02/26/2020 08:00 Picarro Gas Sampler (SN: 666) 0000063 1582704035.60 151.4366 59.9968 32.0000 1.9880 1.9895 418.8451 419.2235 0.0566 -1.0000 -1.0000 0000125 1582704035.70 151.4333 59.9968 32.0000 1.9865 1.9880 418.8052 419.1823 0.0565 -1.0000 -1.0000 0000188 1582704035.80 151.4333 59.9968 32.0000 1.9867 1.9881 418.6782 419.0562 0.0567 -1.0000 -1.0000 0000938 1582704035.90 151.4333 59.9968 32.0000 1.9885 1.9899 418.4432 418.8205 0.0565 -1.0000 -1.0000 0001000 1582704036.00 151.4333 59.9968 32.0000 1.9880 1.9895 418.4017 418.7795 0.0566 -1.0000 -1.0000 0001063 1582704036.10 151.4333 59.9968 32.0000 1.9874 1.9888 418.5442 418.9210 0.0564 -1.0000 -1.0000 0001125 1582704036.20 151.4625 59.9968 32.0000 1.9871 1.9886 418.5884 418.9655 0.0566 -1.0000 -1.0000 0001188 1582704036.30 151.4625 59.9968 32.0000 1.9879 1.9894 418.4819 418.8592 0.0565 -1.0000 -1.0000 0001251 1582704036.40 151.4625 59.9968 32.0000 1.9882 1.9896 418.4319 418.8086 0.0565 -1.0000 -1.0000 0001329 1582704036.50 151.4625 59.9968 32.0000 1.9882 1.9896 418.4612 418.8381 0.0565 -1.0000 -1.0000 0001391 1582704036.60 151.4625 59.9968 32.0000 1.9873 1.9888 418.6528 419.0308 0.0567 -1.0000 -1.0000 0001454 1582704036.70 151.4295 59.9968 32.0000 1.9868 1.9883 418.5978 418.9769 0.0568 -1.0000 -1.0000 0001532 1582704036.80 151.4100 59.9968 32.0000 1.9873 1.9888 418.5157 418.8936 0.0566 -1.0000 -1.0000 0001594 1582704036.90 151.4100 59.9968 32.0000 1.9877 1.9892 418.4515 418.8292 0.0566 -1.0000 -1.0000 0001641 1582704037.00 151.4100 59.9968 32.0000 1.9874 1.9888 418.6301 419.0076 0.0566 -1.0000 -1.0000 0001719 1582704037.10 151.4100 59.9968 32.0000 1.9867 1.9882 418.7011 419.0786 0.0566 -1.0000 -1.0000 0001782 1582704037.20 151.4100 59.9968 32.0000 1.9881 1.9896 418.6650 419.0419 0.0564 -1.0000 -1.0000 0001844 1582704037.30 151.4205 59.9968 32.0000 1.9878 1.9893 418.6177 418.9941 0.0566 -1.0000 -1.0000 0001954 1582704037.40 151.4547 59.9968 32.0000 1.9878 1.9893 418.5300 418.9061 0.0564 -1.0000 -1.0000 0002016 1582704037.50 151.4547 59.9968 32.0000 1.9877 1.9892 418.6581 419.0350 0.0565 -1.0000 -1.0000 0002094 1582704037.60 151.4547 59.9968 32.0000 1.9878 1.9892 418.7070 419.0840 0.0565 -1.0000 -1.0000 0002157 1582704037.70 151.4547 59.9968 32.0000 1.9873 1.9888 418.7055 419.0824 0.0565 -1.0000 -1.0000 0002219 1582704037.80 151.4547 59.9968 32.0000 1.9876 1.9890 418.6034 418.9804 0.0566 -1.0000 -1.0000 0002454 1582704037.90 151.4547 59.9968 32.0000 1.9883 1.9898 418.5345 418.9104 0.0563 -1.0000 -1.0000 0002516 1582704038.00 151.4547 59.9968 32.0000 1.9881 1.9896 418.6363 419.0129 0.0564 -1.0000 -1.0000 0002579 1582704038.10 151.4596 59.9968 32.0000 1.9881 1.9896 418.6773 419.0546 0.0566 -1.0000 -1.0000 0002657 1582704038.20 151.4669 59.9968 32.0000 1.9879 1.9893 418.7246 419.1027 0.0567 -1.0000 -1.0000 0002719 1582704038.30 151.4669 59.9968 32.0000 1.9883 1.9898 418.6607 419.0379 0.0565 -1.0000 -1.0000 0002782 1582704038.40 151.4669 59.9968 32.0000 1.9878 1.9893 418.6103 418.9874 0.0563 -1.0000 -1.0000 0002969 1582704038.50 151.4669 59.9968 32.0000 1.9880 1.9895 418.5720 418.9483 0.0564 -1.0000 -1.0000 0003032 1582704038.60 151.4669 59.9968 32.0000 1.9873 1.9888 418.7181 419.0952 0.0565 -1.0000 -1.0000 0003094 1582704038.70 151.4404 59.9968 32.0000 1.9879 1.9894 418.7886 419.1655 0.0565 -1.0000 -1.0000 0003157 1582704038.80 151.4404 59.9968 32.0000 1.9877 1.9891 418.7300 419.1073 0.0566 -1.0000 -1.0000 0003219 1582704038.90 151.4404 59.9968 32.0000 1.9884 1.9898 418.6109 418.9872 0.0563 -1.0000 -1.0000 0003719 1582704039.00 151.4404 59.9968 32.0000 1.9873 1.9888 418.6399 419.0166 0.0565 -1.0000 -1.0000 0003797 1582704039.10 151.4404 59.9968 32.0000 1.9873 1.9888 418.7091 419.0869 0.0566 -1.0000 -1.0000 0003860 1582704039.20 151.4197 59.9968 32.0000 1.9880 1.9894 418.5952 418.9726 0.0566 -1.0000 -1.0000 0003923 1582704039.30 151.4181 59.9968 32.0000 1.9880 1.9895 418.5090 418.8866 0.0566 -1.0000 -1.0000 0003985 1582704039.40 151.4181 59.9968 32.0000 1.9873 1.9887 418.6149 418.9924 0.0566 -1.0000 -1.0000 0004126 1582704039.50 151.4181 59.9968 32.0000 1.9863 1.9878 418.6421 419.0193 0.0564 -1.0000 -1.0000 0004204 1582704039.60 151.4181 59.9968 32.0000 1.9878 1.9893 418.5614 418.9378 0.0565 -1.0000 -1.0000 0004266 1582704039.70 151.4181 59.9968 32.0000 1.9884 1.9899 418.5547 418.9310 0.0564 -1.0000 -1.0000 0004329 1582704039.80 151.4181 59.9968 32.0000 1.9881 1.9895 418.7179 419.0948 0.0565 -1.0000 -1.0000 0004391 1582704039.90 151.4181 59.9968 32.0000 1.9877 1.9892 418.8534 419.2297 0.0563 -1.0000 -1.0000 0004626 1582704040.00 151.4181 59.9968 32.0000 1.9880 1.9894 418.8504 419.2264 0.0563 -1.0000 -1.0000 0004688 1582704040.10 151.4181 59.9968 32.0000 1.9887 1.9901 419.1234 419.5001 0.0563 -1.0000 -1.0000 0004766 1582704040.20 151.4181 59.9968 32.0000 1.9879 1.9893 419.0121 419.3870 0.0561 -1.0000 -1.0000 0004829 1582704040.30 151.4388 59.9963 32.0000 1.9874 1.9889 419.1937 419.5691 0.0562 -1.0000 -1.0000 0004891 1582704040.40 151.4749 59.9963 32.0000 1.9871 1.9885 419.6297 420.0062 0.0564 -1.0000 -1.0000 0005641 1582704040.50 151.4836 59.9963 32.0000 1.9884 1.9899 419.6983 420.0761 0.0564 -1.0000 -1.0000 0005704 1582704040.60 151.4836 59.9963 32.0000 1.9881 1.9896 419.6226 419.9991 0.0563 -1.0000 -1.0000 0005782 1582704040.70 151.4836 59.9963 32.0000 1.9874 1.9889 419.6479 420.0251 0.0564 -1.0000 -1.0000 0005938 1582704040.80 151.4836 59.9963 32.0000 1.9870 1.9884 419.7094 420.0856 0.0563 -1.0000 -1.0000 0006001 1582704040.90 151.4836 59.9963 32.0000 1.9877 1.9892 419.5833 419.9610 0.0565 -1.0000 -1.0000 0006063 1582704041.00 151.4584 59.9963 32.0000 1.9881 1.9896 419.5493 419.9262 0.0563 -1.0000 -1.0000 0006126 1582704041.10 151.4581 59.9963 32.0000 1.9881 1.9896 419.3977 419.7750 0.0565 -1.0000 -1.0000 0006188 1582704041.20 151.4581 59.9963 32.0000 1.9878 1.9893 419.5039 419.8822 0.0565 -1.0000 -1.0000 0006266 1582704041.30 151.4581 59.9963 32.0000 1.9869 1.9884 419.2249 419.6016 0.0564 -1.0000 -1.0000 0006329 1582704041.40 151.4581 59.9963 32.0000 1.9873 1.9888 418.8708 419.2474 0.0564 -1.0000 -1.0000 0006391 1582704041.50 151.4581 59.9963 32.0000 1.9877 1.9892 418.7917 419.1677 0.0564 -1.0000 -1.0000 0006469 1582704041.60 151.4581 59.9963 32.0000 1.9878 1.9892 418.6540 419.0303 0.0564 -1.0000 -1.0000 0006532 1582704041.70 151.4581 59.9963 32.0000 1.9882 1.9897 418.7383 419.1155 0.0566 -1.0000 -1.0000 0006594 1582704041.80 151.4581 59.9963 32.0000 1.9877 1.9892 418.8741 419.2520 0.0566 -1.0000 -1.0000 0006672 1582704041.90 151.4581 59.9963 32.0000 1.9870 1.9885 418.8764 419.2528 0.0563 -1.0000 -1.0000 0006735 1582704042.00 151.4581 59.9963 32.0000 1.9875 1.9889 419.0420 419.4178 0.0563 -1.0000 -1.0000 0006876 1582704042.10 151.4638 59.9963 32.0000 1.9881 1.9895 419.0796 419.4560 0.0563 -1.0000 -1.0000 0006954 1582704042.20 151.5009 59.9963 32.0000 1.9883 1.9897 419.2472 419.6237 0.0564 -1.0000 -1.0000 0007016 1582704042.30 151.5009 59.9963 32.0000 1.9886 1.9901 419.2223 419.5994 0.0564 -1.0000 -1.0000 0007079 1582704042.40 151.5009 59.9963 32.0000 1.9874 1.9888 419.2589 419.6364 0.0565 -1.0000 -1.0000 0007141 1582704042.50 151.5009 59.9963 32.0000 1.9875 1.9889 419.2621 419.6388 0.0564 -1.0000 -1.0000 0007204 1582704042.60 151.5009 59.9963 32.0000 1.9882 1.9897 419.2955 419.6719 0.0563 -1.0000 -1.0000 0007266 1582704042.70 151.4765 59.9963 32.0000 1.9887 1.9901 419.1840 419.5616 0.0565 -1.0000 -1.0000 0007344 1582704042.80 151.4765 59.9963 32.0000 1.9877 1.9891 419.4172 419.7949 0.0565 -1.0000 -1.0000 0007407 1582704042.90 151.4765 59.9963 32.0000 1.9877 1.9892 419.2652 419.6419 0.0563 -1.0000 -1.0000 0007469 1582704043.00 151.4765 59.9963 32.0000 1.9880 1.9895 419.1814 419.5572 0.0562 -1.0000 -1.0000 0007985 1582704043.10 151.4765 59.9963 32.0000 1.9880 1.9895 419.2253 419.6005 0.0562 -1.0000 -1.0000 0008063 1582704043.20 151.5403 59.9963 32.0000 1.9877 1.9891 419.3841 419.7596 0.0562 -1.0000 -1.0000 0008110 1582704043.30 151.5847 59.9963 32.0000 1.9878 1.9893 419.5072 419.8839 0.0563 -1.0000 -1.0000 0008204 1582704043.40 151.5847 59.9963 32.0000 1.9884 1.9899 419.5893 419.9663 0.0564 -1.0000 -1.0000 0008266 1582704043.50 151.5847 59.9963 32.0000 1.9882 1.9896 419.1196 419.4958 0.0563 -1.0000 -1.0000 0008344 1582704043.60 151.5847 59.9963 32.0000 1.9879 1.9894 418.9248 419.3004 0.0563 -1.0000 -1.0000 0008407 1582704043.70 151.5847 59.9963 32.0000 1.9872 1.9887 419.0290 419.4049 0.0562 -1.0000 -1.0000 0008469 1582704043.80 151.6446 59.9963 32.0000 1.9874 1.9889 419.1148 419.4909 0.0564 -1.0000 -1.0000 0008547 1582704043.90 151.6446 59.9963 32.0000 1.9882 1.9897 418.9472 419.3247 0.0565 -1.0000 -1.0000 0008610 1582704044.00 151.6446 59.9963 32.0000 1.9884 1.9899 418.8121 419.1884 0.0564 -1.0000 -1.0000 0008672 1582704044.10 151.6446 59.9963 32.0000 1.9872 1.9887 418.8527 419.2276 0.0561 -1.0000 -1.0000 0008735 1582704044.20 151.6446 59.9963 32.0000 1.9878 1.9892 418.7404 419.1149 0.0561 -1.0000 -1.0000 0008797 1582704044.30 151.6446 59.9963 32.0000 1.9889 1.9903 418.6283 419.0024 0.0561 -1.0000 -1.0000 0008860 1582704044.40 151.5562 59.9963 32.0000 1.9881 1.9896 418.5705 418.9451 0.0562 -1.0000 -1.0000 0008938 1582704044.50 151.5574 59.9963 32.0000 1.9886 1.9901 418.6496 419.0249 0.0561 -1.0000 -1.0000 0009001 1582704044.60 151.5591 59.9963 32.0000 1.9880 1.9894 418.7604 419.1340 0.0560 -1.0000 -1.0000 0009438 1582704044.70 151.5591 59.9963 32.0000 1.9877 1.9892 418.7622 419.1372 0.0563 -1.0000 -1.0000 0009501 1582704044.80 151.5591 59.9963 32.0000 1.9878 1.9893 418.4687 418.8441 0.0562 -1.0000 -1.0000 0009563 1582704044.90 151.5591 59.9963 32.0000 1.9887 1.9902 418.4219 418.7958 0.0560 -1.0000 -1.0000 0009626 1582704045.00 151.5591 59.9963 32.0000 1.9882 1.9897 418.4393 418.8128 0.0560 -1.0000 -1.0000 0009704 1582704045.10 151.5591 59.9963 32.0000 1.9877 1.9891 418.5080 418.8818 0.0560 -1.0000 -1.0000 0009938 1582704045.20 151.5591 59.9963 32.0000 1.9879 1.9894 418.5033 418.8772 0.0561 -1.0000 -1.0000 0010001 1582704045.30 151.5591 59.9963 32.0000 1.9881 1.9896 418.3659 418.7403 0.0562 -1.0000 -1.0000 0010079 1582704045.40 151.5591 59.9963 32.0000 1.9878 1.9893 418.4510 418.8261 0.0563 -1.0000 -1.0000 0010141 1582704045.50 151.5591 59.9963 32.0000 1.9875 1.9889 418.5731 418.9482 0.0562 -1.0000 -1.0000 0010219 1582704045.60 151.5591 59.9963 32.0000 1.9871 1.9886 418.6027 418.9779 0.0562 -1.0000 -1.0000 0010376 1582704045.70 151.5591 59.9963 32.0000 1.9876 1.9890 418.5323 418.9069 0.0562 -1.0000 -1.0000 0010438 1582704045.80 151.5591 59.9963 32.0000 1.9879 1.9893 418.3916 418.7649 0.0560 -1.0000 -1.0000 0010516 1582704045.90 151.5466 59.9963 32.0000 1.9879 1.9894 418.3603 418.7337 0.0560 -1.0000 -1.0000 0010579 1582704046.00 151.4928 59.9963 32.0000 1.9872 1.9886 418.3875 418.7604 0.0559 -1.0000 -1.0000 0010641 1582704046.10 151.4928 59.9963 32.0000 1.9875 1.9890 418.4965 418.8696 0.0560 -1.0000 -1.0000 0010876 1582704046.20 151.4906 59.9963 32.0000 1.9871 1.9886 418.5898 418.9643 0.0561 -1.0000 -1.0000 0010938 1582704046.30 151.4906 59.9963 32.0000 1.9884 1.9899 418.3950 418.7693 0.0561 -1.0000 -1.0000 0011001 1582704046.40 151.4906 59.9963 32.0000 1.9878 1.9893 418.3808 418.7552 0.0562 -1.0000 -1.0000 0011079 1582704046.50 151.4906 59.9963 32.0000 1.9878 1.9893 418.4042 418.7782 0.0561 -1.0000 -1.0000 0011141 1582704046.60 151.4906 59.9963 32.0000 1.9876 1.9891 418.4532 418.8289 0.0564 -1.0000 -1.0000 0011204 1582704046.70 151.4819 59.9963 32.0000 1.9879 1.9893 418.4650 418.8415 0.0564 -1.0000 -1.0000 0011266 1582704046.80 151.4762 59.9963 32.0000 1.9880 1.9894 418.3994 418.7749 0.0563 -1.0000 -1.0000 0011329 1582704046.90 151.4762 59.9963 32.0000 1.9873 1.9887 418.3577 418.7323 0.0562 -1.0000 -1.0000 0011391 1582704047.00 151.4762 59.9963 32.0000 1.9856 1.9870 418.3812 418.7553 0.0561 -1.0000 -1.0000 0011469 1582704047.10 151.4762 59.9963 32.0000 1.9869 1.9884 418.5532 418.9272 0.0560 -1.0000 -1.0000 0011860 1582704047.20 151.4762 59.9963 32.0000 1.9870 1.9885 418.5668 418.9410 0.0561 -1.0000 -1.0000 0011922 1582704047.30 151.4906 59.9963 32.0000 1.9882 1.9896 418.4182 418.7922 0.0561 -1.0000 -1.0000 0011985 1582704047.40 151.4906 59.9963 32.0000 1.9879 1.9894 418.5249 418.8995 0.0562 -1.0000 -1.0000 0012047 1582704047.50 151.4906 59.9963 32.0000 1.9870 1.9885 418.6383 419.0130 0.0561 -1.0000 -1.0000 0012126 1582704047.60 151.4906 59.9963 32.0000 1.9861 1.9876 418.5126 418.8874 0.0562 -1.0000 -1.0000 0012204 1582704047.70 151.4906 59.9963 32.0000 1.9874 1.9889 418.4550 418.8299 0.0563 -1.0000 -1.0000 0012266 1582704047.80 151.4906 59.9963 32.0000 1.9879 1.9893 418.4138 418.7906 0.0566 -1.0000 -1.0000 0012344 1582704047.90 151.4906 59.9963 32.0000 1.9881 1.9896 418.5001 418.8755 0.0563 -1.0000 -1.0000 0012407 1582704048.00 151.4917 59.9963 32.0000 1.9870 1.9884 418.6084 418.9841 0.0563 -1.0000 -1.0000 0012469 1582704048.10 151.5636 59.9963 32.0000 1.9875 1.9889 418.6520 419.0280 0.0564 -1.0000 -1.0000 0012985 1582704048.20 151.5636 59.9963 32.0000 1.9880 1.9894 418.5684 418.9439 0.0563 -1.0000 -1.0000 0013047 1582704048.30 151.5636 59.9963 32.0000 1.9874 1.9889 418.4778 418.8527 0.0562 -1.0000 -1.0000 0013110 1582704048.40 151.5636 59.9963 32.0000 1.9874 1.9888 418.2990 418.6737 0.0563 -1.0000 -1.0000 0013173 1582704048.50 151.5281 59.9963 32.0000 1.9880 1.9895 418.4411 418.8156 0.0562 -1.0000 -1.0000 0013235 1582704048.60 151.5281 59.9963 32.0000 1.9869 1.9884 418.6476 419.0223 0.0562 -1.0000 -1.0000 0013423 1582704048.70 151.5281 59.9963 32.0000 1.9878 1.9893 418.5179 418.8928 0.0562 -1.0000 -1.0000 0013501 1582704048.80 151.5281 59.9963 32.0000 1.9880 1.9895 418.4008 418.7757 0.0562 -1.0000 -1.0000 0013563 1582704048.90 151.5281 59.9963 32.0000 1.9881 1.9896 418.3761 418.7507 0.0562 -1.0000 -1.0000 0013626 1582704049.00 151.5498 59.9963 32.0000 1.9871 1.9886 418.5298 418.9051 0.0563 -1.0000 -1.0000 0013704 1582704049.10 151.5498 59.9963 32.0000 1.9872 1.9886 418.5735 418.9495 0.0564 -1.0000 -1.0000 0013766 1582704049.20 151.5498 59.9963 32.0000 1.9876 1.9891 418.5056 418.8814 0.0563 -1.0000 -1.0000 0013860 1582704049.30 151.5498 59.9963 32.0000 1.9877 1.9892 418.3844 418.7594 0.0562 -1.0000 -1.0000 0013938 1582704049.40 151.5498 59.9963 32.0000 1.9876 1.9891 418.4092 418.7842 0.0563 -1.0000 -1.0000 0014001 1582704049.50 151.5498 59.9963 32.0000 1.9883 1.9898 418.5646 418.9404 0.0563 -1.0000 -1.0000 0014063 1582704049.60 151.5393 59.9973 32.0000 1.9863 1.9877 418.5710 418.9470 0.0564 -1.0000 -1.0000 0014126 1582704049.70 151.5393 59.9973 32.0000 1.9876 1.9890 418.4414 418.8172 0.0563 -1.0000 -1.0000 0014860 1582704049.80 151.5393 59.9973 32.0000 1.9881 1.9896 418.3614 418.7380 0.0565 -1.0000 -1.0000 0014938 1582704049.90 151.5393 59.9973 32.0000 1.9873 1.9888 418.4733 418.8494 0.0564 -1.0000 -1.0000 0015001 1582704050.00 151.5393 59.9973 32.0000 1.9876 1.9891 418.5765 418.9520 0.0563 -1.0000 -1.0000 0015110 1582704050.10 151.5393 59.9973 32.0000 1.9875 1.9890 418.5272 418.9028 0.0563 -1.0000 -1.0000 0015188 1582704050.20 151.5393 59.9973 32.0000 1.9887 1.9902 418.4766 418.8528 0.0564 -1.0000 -1.0000 0015250 1582704050.30 151.5074 59.9973 32.0000 1.9888 1.9903 418.3897 418.7659 0.0565 -1.0000 -1.0000 0015313 1582704050.40 151.5074 59.9973 32.0000 1.9879 1.9894 418.4412 418.8174 0.0563 -1.0000 -1.0000 0015391 1582704050.50 151.5074 59.9973 32.0000 1.9873 1.9888 418.6193 418.9955 0.0564 -1.0000 -1.0000 0015454 1582704050.60 151.5074 59.9973 32.0000 1.9877 1.9892 418.5670 418.9441 0.0565 -1.0000 -1.0000 0015532 1582704050.70 151.5074 59.9973 32.0000 1.9880 1.9895 418.4538 418.8302 0.0564 -1.0000 -1.0000 0015594 1582704050.80 151.5074 59.9973 32.0000 1.9878 1.9892 418.3842 418.7599 0.0564 -1.0000 -1.0000 0015672 1582704050.90 151.5074 59.9973 32.0000 1.9878 1.9892 418.5640 418.9406 0.0564 -1.0000 -1.0000 0015735 1582704051.00 151.5074 59.9973 32.0000 1.9876 1.9891 418.6132 418.9895 0.0564 -1.0000 -1.0000 0015813 1582704051.10 151.5074 59.9973 32.0000 1.9867 1.9881 418.6028 418.9794 0.0564 -1.0000 -1.0000 0015876 1582704051.20 151.5123 59.9973 32.0000 1.9880 1.9895 418.3999 418.7751 0.0563 -1.0000 -1.0000 0015938 1582704051.30 151.5164 59.9973 32.0000 1.9882 1.9897 418.3654 418.7422 0.0565 -1.0000 -1.0000 0016001 1582704051.40 151.5164 59.9973 32.0000 1.9875 1.9890 418.4949 418.8711 0.0564 -1.0000 -1.0000 0016141 1582704051.50 151.5575 59.9973 32.0000 1.9876 1.9891 418.5954 418.9706 0.0562 -1.0000 -1.0000 0016204 1582704051.60 151.5575 59.9973 32.0000 1.9886 1.9901 418.5463 418.9217 0.0563 -1.0000 -1.0000 0016266 1582704051.70 151.5575 59.9973 32.0000 1.9883 1.9897 418.3461 418.7219 0.0563 -1.0000 -1.0000 0016391 1582704051.80 151.5575 59.9973 32.0000 1.9878 1.9893 418.4978 418.8741 0.0565 -1.0000 -1.0000 0016454 1582704051.90 151.5575 59.9973 32.0000 1.9878 1.9893 418.6146 418.9913 0.0564 -1.0000 -1.0000 0016532 1582704052.00 151.5575 59.9973 32.0000 1.9873 1.9888 418.5278 418.9039 0.0563 -1.0000 -1.0000 0016594 1582704052.10 151.5575 59.9973 32.0000 1.9873 1.9887 418.3604 418.7355 0.0563 -1.0000 -1.0000 0016672 1582704052.20 151.5575 59.9973 32.0000 1.9873 1.9888 418.4053 418.7806 0.0563 -1.0000 -1.0000 0016844 1582704052.30 151.5575 59.9973 32.0000 1.9874 1.9889 418.5043 418.8795 0.0563 -1.0000 -1.0000 0016907 1582704052.40 151.5575 59.9973 32.0000 1.9876 1.9891 418.6753 419.0517 0.0563 -1.0000 -1.0000 0016985 1582704052.50 151.5575 59.9973 32.0000 1.9879 1.9894 418.5217 418.8971 0.0563 -1.0000 -1.0000 0017047 1582704052.60 151.5208 59.9973 32.0000 1.9877 1.9892 418.3755 418.7520 0.0565 -1.0000 -1.0000 0017110 1582704052.70 151.5208 59.9973 32.0000 1.9872 1.9887 418.3809 418.7569 0.0564 -1.0000 -1.0000 0017876 1582704052.80 151.5208 59.9973 32.0000 1.9868 1.9882 418.5013 418.8773 0.0564 -1.0000 -1.0000 0017938 1582704052.90 151.5208 59.9973 32.0000 1.9873 1.9888 418.5315 418.9071 0.0563 -1.0000 -1.0000 0018001 1582704053.00 151.5208 59.9973 32.0000 1.9876 1.9890 418.5616 418.9368 0.0563 -1.0000 -1.0000 0018079 1582704053.10 151.5208 59.9973 32.0000 1.9877 1.9892 418.4295 418.8050 0.0563 -1.0000 -1.0000 0018141 1582704053.20 151.5602 59.9973 32.0000 1.9871 1.9885 418.4868 418.8625 0.0564 -1.0000 -1.0000 0018204 1582704053.30 151.5602 59.9973 32.0000 1.9867 1.9881 418.5217 418.8980 0.0564 -1.0000 -1.0000 0018266 1582704053.40 151.5602 59.9973 32.0000 1.9872 1.9886 418.4759 418.8532 0.0566 -1.0000 -1.0000 0018485 1582704053.50 151.5602 59.9973 32.0000 1.9889 1.9904 418.4756 418.8534 0.0566 -1.0000 -1.0000 0018563 1582704053.60 151.5602 59.9973 32.0000 1.9882 1.9897 418.4363 418.8139 0.0566 -1.0000 -1.0000 0018626 1582704053.70 151.4970 59.9973 32.0000 1.9868 1.9883 418.4891 418.8662 0.0565 -1.0000 -1.0000 0018688 1582704053.80 151.4915 59.9973 32.0000 1.9870 1.9885 418.5817 418.9583 0.0564 -1.0000 -1.0000 0018766 1582704053.90 151.4915 59.9973 32.0000 1.9864 1.9878 418.5310 418.9073 0.0564 -1.0000 -1.0000 0018829 1582704054.00 151.4915 59.9973 32.0000 1.9883 1.9898 418.4206 418.7956 0.0562 -1.0000 -1.0000 0018891 1582704054.10 151.4915 59.9973 32.0000 1.9882 1.9897 418.3596 418.7362 0.0564 -1.0000 -1.0000 0018970 1582704054.20 151.4900 59.9973 32.0000 1.9882 1.9896 418.4775 418.8529 0.0563 -1.0000 -1.0000 0019032 1582704054.30 151.4789 59.9971 32.0000 1.9876 1.9891 418.5600 418.9368 0.0565 -1.0000 -1.0000 0019173 1582704054.40 151.4789 59.9971 32.0000 1.9874 1.9888 418.4842 418.8607 0.0564 -1.0000 -1.0000 0019250 1582704054.50 151.4789 59.9971 32.0000 1.9877 1.9892 418.3434 418.7196 0.0564 -1.0000 -1.0000 0019313 1582704054.60 151.4789 59.9971 32.0000 1.9881 1.9896 418.3160 418.6920 0.0565 -1.0000 -1.0000 0019376 1582704054.70 151.4789 59.9971 32.0000 1.9875 1.9890 418.5642 418.9396 0.0563 -1.0000 -1.0000 0019438 1582704054.80 151.4789 59.9971 32.0000 1.9873 1.9887 418.5835 418.9593 0.0563 -1.0000 -1.0000 0019719 1582704054.90 151.4789 59.9971 32.0000 1.9877 1.9891 418.5412 418.9162 0.0562 -1.0000 -1.0000 0019782 1582704055.00 151.4789 59.9971 32.0000 1.9881 1.9895 418.3928 418.7682 0.0563 -1.0000 -1.0000 0019844 1582704055.10 151.4789 59.9971 32.0000 1.9882 1.9897 418.4306 418.8060 0.0563 -1.0000 -1.0000 0019907 1582704055.20 151.4789 59.9971 32.0000 1.9879 1.9893 418.5620 418.9376 0.0562 -1.0000 -1.0000 0019969 1582704055.30 151.4839 59.9971 32.0000 1.9874 1.9888 418.5527 418.9276 0.0562 -1.0000 -1.0000 0020047 1582704055.40 151.4929 59.9971 32.0000 1.9875 1.9890 418.4152 418.7905 0.0563 -1.0000 -1.0000 0020110 1582704055.50 151.4929 59.9971 32.0000 1.9877 1.9892 418.3784 418.7545 0.0564 -1.0000 -1.0000 0020188 1582704055.60 151.4929 59.9971 32.0000 1.9868 1.9883 418.5630 418.9394 0.0563 -1.0000 -1.0000 0020250 1582704055.70 151.4929 59.9971 32.0000 1.9875 1.9890 418.4941 418.8692 0.0563 -1.0000 -1.0000 0020313 1582704055.80 151.4929 59.9971 32.0000 1.9876 1.9891 418.5251 418.9004 0.0563 -1.0000 -1.0000 0020454 1582704055.90 151.4929 59.9971 32.0000 1.9881 1.9896 418.3590 418.7343 0.0562 -1.0000 -1.0000 0020516 1582704056.00 151.4695 59.9971 32.0000 1.9872 1.9887 418.4557 418.8297 0.0562 -1.0000 -1.0000 0020579 1582704056.10 151.4695 59.9971 32.0000 1.9864 1.9879 418.5220 418.8981 0.0564 -1.0000 -1.0000 0020657 1582704056.20 151.4695 59.9971 32.0000 1.9865 1.9879 418.4844 418.8612 0.0565 -1.0000 -1.0000 0020719 1582704056.30 151.4695 59.9971 32.0000 1.9875 1.9889 418.4447 418.8211 0.0564 -1.0000 -1.0000 0020782 1582704056.40 151.4695 59.9971 32.0000 1.9877 1.9891 418.3608 418.7373 0.0565 -1.0000 -1.0000 0020970 1582704056.50 151.4811 59.9971 32.0000 1.9881 1.9896 418.4642 418.8397 0.0563 -1.0000 -1.0000 0021032 1582704056.60 151.5720 59.9971 32.0000 1.9877 1.9892 418.6229 418.9991 0.0563 -1.0000 -1.0000 0021094 1582704056.70 151.5720 59.9971 32.0000 1.9872 1.9886 418.5124 418.8877 0.0563 -1.0000 -1.0000 0021157 1582704056.80 151.5720 59.9971 32.0000 1.9879 1.9893 418.3598 418.7355 0.0564 -1.0000 -1.0000 0021220 1582704056.90 151.5720 59.9971 32.0000 1.9872 1.9887 418.3869 418.7634 0.0564 -1.0000 -1.0000 0021626 1582704057.00 151.5720 59.9971 32.0000 1.9878 1.9893 418.4505 418.8262 0.0564 -1.0000 -1.0000 0021688 1582704057.10 151.5720 59.9971 32.0000 1.9874 1.9889 418.4512 418.8270 0.0564 -1.0000 -1.0000 0021750 1582704057.20 151.5548 59.9971 32.0000 1.9877 1.9892 418.4520 418.8279 0.0563 -1.0000 -1.0000 0021829 1582704057.30 151.5548 59.9971 32.0000 1.9880 1.9894 418.4770 418.8521 0.0562 -1.0000 -1.0000 0021954 1582704057.40 151.5548 59.9971 32.0000 1.9886 1.9901 418.4319 418.8067 0.0562 -1.0000 -1.0000 0022172 1582704057.50 151.5548 59.9971 32.0000 1.9884 1.9899 418.5804 418.9566 0.0564 -1.0000 -1.0000 0022250 1582704057.60 151.5548 59.9971 32.0000 1.9878 1.9893 418.6485 419.0243 0.0562 -1.0000 -1.0000 0022313 1582704057.70 151.5548 59.9971 32.0000 1.9872 1.9887 418.5739 418.9488 0.0562 -1.0000 -1.0000 0022376 1582704057.80 151.5853 59.9971 32.0000 1.9877 1.9892 418.4486 418.8227 0.0561 -1.0000 -1.0000 0022438 1582704057.90 151.5853 59.9971 32.0000 1.9875 1.9890 418.4975 418.8729 0.0563 -1.0000 -1.0000 0022626 1582704058.00 151.5853 59.9971 32.0000 1.9886 1.9901 418.5118 418.8873 0.0562 -1.0000 -1.0000 0022688 1582704058.10 151.5853 59.9971 32.0000 1.9877 1.9891 418.5427 418.9170 0.0561 -1.0000 -1.0000 0022766 1582704058.20 151.5853 59.9971 32.0000 1.9878 1.9892 418.4625 418.8372 0.0562 -1.0000 -1.0000 0022829 1582704058.30 151.5904 59.9971 32.0000 1.9880 1.9895 418.3334 418.7089 0.0563 -1.0000 -1.0000 0022891 1582704058.40 151.5904 59.9971 32.0000 1.9880 1.9894 418.3824 418.7577 0.0563 -1.0000 -1.0000 0023704 1582704058.50 151.5904 59.9971 32.0000 1.9881 1.9895 418.5195 418.8955 0.0564 -1.0000 -1.0000 0023750 1582704058.60 151.5904 59.9971 32.0000 1.9879 1.9894 418.6190 418.9941 0.0562 -1.0000 -1.0000 0023829 1582704058.70 151.5904 59.9971 32.0000 1.9871 1.9886 418.3530 418.7285 0.0564 -1.0000 -1.0000 0023891 1582704058.80 151.5904 59.9971 32.0000 1.9884 1.9898 418.4052 418.7819 0.0565 -1.0000 -1.0000 0023969 1582704058.90 151.6190 59.9971 32.0000 1.9878 1.9893 418.4005 418.7761 0.0563 -1.0000 -1.0000 0024032 1582704059.00 151.6190 59.9971 32.0000 1.9880 1.9894 418.4718 418.8483 0.0565 -1.0000 -1.0000 0024110 1582704059.10 151.6190 59.9971 32.0000 1.9879 1.9894 418.4913 418.8680 0.0564 -1.0000 -1.0000 0024172 1582704059.20 151.6190 59.9971 32.0000 1.9888 1.9902 418.3634 418.7397 0.0565 -1.0000 -1.0000 0024235 1582704059.30 151.6190 59.9971 32.0000 1.9880 1.9894 418.3234 418.6998 0.0564 -1.0000 -1.0000 0024297 1582704059.40 151.6190 59.9971 32.0000 1.9876 1.9891 418.5379 418.9145 0.0565 -1.0000 -1.0000 0024360 1582704059.50 151.6144 59.9971 32.0000 1.9880 1.9895 418.5674 418.9438 0.0564 -1.0000 -1.0000 0024454 1582704059.60 151.6144 59.9971 32.0000 1.9880 1.9895 418.5247 418.9013 0.0564 -1.0000 -1.0000 0024516 1582704059.70 151.6144 59.9971 32.0000 1.9880 1.9895 418.4333 418.8092 0.0563 -1.0000 -1.0000 0024579 1582704059.80 151.6144 59.9971 32.0000 1.9885 1.9900 418.4991 418.8745 0.0563 -1.0000 -1.0000 0024657 1582704059.90 151.6144 59.9971 32.0000 1.9876 1.9891 418.5649 418.9405 0.0563 -1.0000 -1.0000 0024719 1582704060.00 151.5669 59.9969 32.0000 1.9872 1.9887 418.6070 418.9835 0.0564 -1.0000 -1.0000 0024782 1582704060.10 151.5544 59.9968 32.0000 1.9881 1.9896 418.5152 418.8909 0.0563 -1.0000 -1.0000 0024860 1582704060.20 151.5544 59.9968 32.0000 1.9882 1.9897 418.4776 418.8532 0.0563 -1.0000 -1.0000 0024923 1582704060.30 151.5544 59.9968 32.0000 1.9876 1.9890 418.5901 418.9666 0.0564 -1.0000 -1.0000 0024985 1582704060.40 151.5544 59.9968 32.0000 1.9879 1.9894 418.6106 418.9874 0.0565 -1.0000 -1.0000 0025126 1582704060.50 151.5544 59.9968 32.0000 1.9885 1.9900 418.5099 418.8869 0.0566 -1.0000 -1.0000 0025188 1582704060.60 151.5544 59.9968 32.0000 1.9885 1.9900 418.4208 418.7979 0.0566 -1.0000 -1.0000 0025250 1582704060.70 151.5544 59.9968 32.0000 1.9876 1.9890 418.4717 418.8488 0.0564 -1.0000 -1.0000 0025329 1582704060.80 151.5544 59.9968 32.0000 1.9886 1.9900 418.5049 418.8808 0.0564 -1.0000 -1.0000 0025376 1582704060.90 151.5544 59.9968 32.0000 1.9874 1.9888 418.5793 418.9572 0.0567 -1.0000 -1.0000 0025954 1582704061.00 151.5544 59.9968 32.0000 1.9881 1.9896 418.3988 418.7768 0.0567 -1.0000 -1.0000 0026032 1582704061.10 151.5544 59.9968 32.0000 1.9887 1.9902 418.4147 418.7930 0.0567 -1.0000 -1.0000 0026094 1582704061.20 151.5544 59.9968 32.0000 1.9878 1.9893 418.3766 418.7551 0.0568 -1.0000 -1.0000 0026157 1582704061.30 151.5544 59.9968 32.0000 1.9874 1.9889 418.4676 418.8453 0.0566 -1.0000 -1.0000 0026235 1582704061.40 151.5937 59.9968 32.0000 1.9877 1.9892 418.4141 418.7917 0.0566 -1.0000 -1.0000 0026297 1582704061.50 151.5937 59.9968 32.0000 1.9888 1.9903 418.4469 418.8244 0.0566 -1.0000 -1.0000 0026641 1582704061.60 151.5937 59.9968 32.0000 1.9884 1.9899 418.4754 418.8536 0.0567 -1.0000 -1.0000 0026704 1582704061.70 151.5937 59.9968 32.0000 1.9877 1.9892 418.4919 418.8711 0.0567 -1.0000 -1.0000 0026766 1582704061.80 151.5937 59.9968 32.0000 1.9877 1.9892 418.5480 418.9250 0.0566 -1.0000 -1.0000 0026844 1582704061.90 151.5937 59.9968 32.0000 1.9881 1.9896 418.5299 418.9078 0.0567 -1.0000 -1.0000 0026907 1582704062.00 151.5735 59.9968 32.0000 1.9883 1.9897 418.4886 418.8655 0.0565 -1.0000 -1.0000 0027126 1582704062.10 151.5735 59.9968 32.0000 1.9878 1.9893 418.4407 418.8177 0.0565 -1.0000 -1.0000 0027204 1582704062.20 151.5735 59.9968 32.0000 1.9878 1.9893 418.5364 418.9127 0.0564 -1.0000 -1.0000 0027266 1582704062.30 151.5735 59.9968 32.0000 1.9874 1.9889 418.6388 419.0164 0.0566 -1.0000 -1.0000 0027329 1582704062.40 151.5735 59.9968 32.0000 1.9871 1.9886 418.4743 418.8519 0.0566 -1.0000 -1.0000 0027407 1582704062.50 151.5751 59.9968 32.0000 1.9875 1.9890 418.4035 418.7805 0.0565 -1.0000 -1.0000 0027672 1582704062.60 151.5871 59.9968 32.0000 1.9879 1.9894 418.4872 418.8641 0.0565 -1.0000 -1.0000 0027735 1582704062.70 151.5871 59.9968 32.0000 1.9882 1.9896 418.5795 418.9561 0.0564 -1.0000 -1.0000 0027813 1582704062.80 151.5871 59.9968 32.0000 1.9881 1.9895 418.5333 418.9086 0.0564 -1.0000 -1.0000 0027876 1582704062.90 151.5871 59.9968 32.0000 1.9885 1.9899 418.4701 418.8463 0.0565 -1.0000 -1.0000 0027938 1582704063.00 151.5871 59.9968 32.0000 1.9887 1.9902 418.3807 418.7566 0.0564 -1.0000 -1.0000 0028016 1582704063.10 151.5934 59.9968 32.0000 1.9883 1.9898 418.4208 418.7967 0.0564 -1.0000 -1.0000 0028079 1582704063.20 151.5941 59.9968 32.0000 1.9879 1.9893 418.5760 418.9528 0.0565 -1.0000 -1.0000 0028141 1582704063.30 151.5941 59.9968 32.0000 1.9884 1.9898 418.5219 418.8976 0.0563 -1.0000 -1.0000 0028204 1582704063.40 151.5941 59.9968 32.0000 1.9882 1.9896 418.4386 418.8156 0.0564 -1.0000 -1.0000 0028266 1582704063.50 151.5941 59.9968 32.0000 1.9882 1.9897 418.3391 418.7152 0.0565 -1.0000 -1.0000 0028469 1582704063.60 151.5738 59.9968 32.0000 1.9882 1.9897 418.2474 418.6251 0.0567 -1.0000 -1.0000 0028532 1582704063.70 151.5189 59.9968 32.0000 1.9887 1.9902 418.5397 418.9177 0.0567 -1.0000 -1.0000 0028594 1582704063.80 151.5189 59.9968 32.0000 1.9886 1.9901 418.5526 418.9306 0.0566 -1.0000 -1.0000 0028657 1582704063.90 151.5189 59.9968 32.0000 1.9890 1.9905 418.4093 418.7864 0.0566 -1.0000 -1.0000 0028720 1582704064.00 151.5189 59.9968 32.0000 1.9883 1.9898 418.4422 418.8202 0.0566 -1.0000 -1.0000 0028954 1582704064.10 151.5189 59.9968 32.0000 1.9881 1.9896 418.5410 418.9198 0.0567 -1.0000 -1.0000 0029032 1582704064.20 151.5260 59.9968 32.0000 1.9887 1.9902 418.5291 418.9067 0.0566 -1.0000 -1.0000 0029094 1582704064.30 151.5260 59.9968 32.0000 1.9890 1.9905 418.5518 418.9290 0.0566 -1.0000 -1.0000 0029157 1582704064.40 151.5260 59.9968 32.0000 1.9891 1.9906 418.4662 418.8441 0.0566 -1.0000 -1.0000 0029235 1582704064.50 151.5260 59.9968 32.0000 1.9886 1.9901 418.4551 418.8319 0.0565 -1.0000 -1.0000 0029297 1582704064.60 151.5260 59.9968 32.0000 1.9875 1.9890 418.5641 418.9412 0.0566 -1.0000 -1.0000 0029470 1582704064.70 151.5260 59.9968 32.0000 1.9879 1.9894 418.6067 418.9860 0.0568 -1.0000 -1.0000 0029547 1582704064.80 151.5532 59.9975 32.0000 1.9880 1.9895 418.5518 418.9304 0.0567 -1.0000 -1.0000 0029610 1582704064.90 151.5695 59.9979 32.0000 1.9888 1.9903 418.4434 418.8207 0.0565 -1.0000 -1.0000 0029672 1582704065.00 151.5695 59.9979 32.0000 1.9884 1.9899 418.5001 418.8769 0.0565 -1.0000 -1.0000 0029750 1582704065.10 151.5695 59.9979 32.0000 1.9882 1.9897 418.6606 419.0392 0.0568 -1.0000 -1.0000 0029938 1582704065.20 151.5695 59.9979 32.0000 1.9879 1.9894 418.5899 418.9685 0.0567 -1.0000 -1.0000 0030000 1582704065.30 151.5695 59.9979 32.0000 1.9879 1.9894 418.5440 418.9214 0.0566 -1.0000 -1.0000 0030063 1582704065.40 151.5841 59.9979 32.0000 1.9887 1.9902 418.3829 418.7614 0.0569 -1.0000 -1.0000 0030157 1582704065.50 151.5841 59.9979 32.0000 1.9888 1.9903 418.4181 418.7975 0.0568 -1.0000 -1.0000 0030235 1582704065.60 151.5841 59.9979 32.0000 1.9881 1.9896 418.5378 418.9150 0.0565 -1.0000 -1.0000 0030610 1582704065.70 151.5841 59.9979 32.0000 1.9880 1.9895 418.6418 419.0184 0.0565 -1.0000 -1.0000 0030673 1582704065.80 151.5841 59.9979 32.0000 1.9882 1.9897 418.5677 418.9449 0.0565 -1.0000 -1.0000 0030750 1582704065.90 151.5440 59.9979 32.0000 1.9887 1.9902 418.5520 418.9296 0.0566 -1.0000 -1.0000 0030813 1582704066.00 151.4963 59.9979 32.0000 1.9888 1.9902 418.4109 418.7879 0.0566 -1.0000 -1.0000 0030876 1582704066.10 151.4963 59.9979 32.0000 1.9880 1.9894 418.5272 418.9049 0.0566 -1.0000 -1.0000 0030938 1582704066.20 151.4963 59.9979 32.0000 1.9877 1.9891 418.6163 418.9951 0.0568 -1.0000 -1.0000 0031001 1582704066.30 151.4963 59.9979 32.0000 1.9880 1.9895 418.5480 418.9261 0.0565 -1.0000 -1.0000 0031063 1582704066.40 151.4963 59.9979 32.0000 1.9886 1.9900 418.4405 418.8175 0.0565 -1.0000 -1.0000 0031141 1582704066.50 151.5085 59.9979 32.0000 1.9886 1.9901 418.4009 418.7786 0.0567 -1.0000 -1.0000 0031204 1582704066.60 151.5085 59.9979 32.0000 1.9885 1.9899 418.5410 418.9191 0.0567 -1.0000 -1.0000 0031266 1582704066.70 151.5085 59.9979 32.0000 1.9877 1.9891 418.5815 418.9594 0.0567 -1.0000 -1.0000 0031344 1582704066.80 151.5085 59.9979 32.0000 1.9889 1.9904 418.4860 418.8637 0.0566 -1.0000 -1.0000 0031407 1582704066.90 151.5085 59.9979 32.0000 1.9891 1.9905 418.4165 418.7941 0.0566 -1.0000 -1.0000 0031470 1582704067.00 151.5270 59.9979 32.0000 1.9890 1.9905 418.3388 418.7148 0.0565 -1.0000 -1.0000 0031532 1582704067.10 151.5270 59.9979 32.0000 1.9881 1.9896 418.5450 418.9225 0.0565 -1.0000 -1.0000 0032219 1582704067.20 151.5270 59.9979 32.0000 1.9882 1.9897 418.5559 418.9325 0.0564 -1.0000 -1.0000 0032282 1582704067.30 151.5270 59.9979 32.0000 1.9889 1.9903 418.3915 418.7686 0.0565 -1.0000 -1.0000 0032360 1582704067.40 151.5270 59.9979 32.0000 1.9885 1.9900 418.4331 418.8095 0.0564 -1.0000 -1.0000 0032422 1582704067.50 151.5270 59.9979 32.0000 1.9876 1.9891 418.4094 418.7856 0.0565 -1.0000 -1.0000 0032500 1582704067.60 151.5270 59.9979 32.0000 1.9877 1.9892 418.6214 418.9986 0.0565 -1.0000 -1.0000 0032563 1582704067.70 151.5270 59.9979 32.0000 1.9881 1.9896 418.5986 418.9759 0.0567 -1.0000 -1.0000 0032641 1582704067.80 151.5270 59.9979 32.0000 1.9887 1.9902 418.5713 418.9501 0.0567 -1.0000 -1.0000 0032720 1582704067.90 151.5270 59.9979 32.0000 1.9885 1.9900 418.4410 418.8190 0.0567 -1.0000 -1.0000 0032782 1582704068.00 151.5270 59.9979 32.0000 1.9880 1.9895 418.6327 419.0091 0.0564 -1.0000 -1.0000 0032844 1582704068.10 151.5221 59.9979 32.0000 1.9875 1.9890 418.6244 419.0022 0.0567 -1.0000 -1.0000 0032922 1582704068.20 151.5221 59.9979 32.0000 1.9875 1.9890 418.6999 419.0772 0.0565 -1.0000 -1.0000 0032985 1582704068.30 151.5221 59.9979 32.0000 1.9878 1.9893 418.4803 418.8585 0.0567 -1.0000 -1.0000 0033047 1582704068.40 151.5221 59.9979 32.0000 1.9881 1.9896 418.5315 418.9080 0.0564 -1.0000 -1.0000 0033126 1582704068.50 151.5221 59.9979 32.0000 1.9876 1.9891 418.5730 418.9492 0.0564 -1.0000 -1.0000 0033188 1582704068.60 151.5443 59.9979 32.0000 1.9873 1.9888 418.6119 418.9889 0.0565 -1.0000 -1.0000 0033250 1582704068.70 151.5517 59.9979 32.0000 1.9879 1.9894 418.4907 418.8682 0.0566 -1.0000 -1.0000 0033376 1582704068.80 151.5517 59.9979 32.0000 1.9882 1.9897 418.3045 418.6823 0.0566 -1.0000 -1.0000 0033438 1582704068.90 151.5517 59.9979 32.0000 1.9883 1.9898 418.4553 418.8321 0.0565 -1.0000 -1.0000 0033500 1582704069.00 151.5517 59.9979 32.0000 1.9879 1.9894 418.5768 418.9530 0.0564 -1.0000 -1.0000 0033579 1582704069.10 151.5505 59.9979 32.0000 1.9881 1.9896 418.4786 418.8544 0.0564 -1.0000 -1.0000 0033672 1582704069.20 151.4965 59.9979 32.0000 1.9884 1.9899 418.4301 418.8066 0.0565 -1.0000 -1.0000 0033876 1582704069.30 151.4965 59.9979 32.0000 1.9881 1.9896 418.5028 418.8787 0.0562 -1.0000 -1.0000 0033954 1582704069.40 151.4965 59.9979 32.0000 1.9879 1.9893 418.6098 418.9869 0.0565 -1.0000 -1.0000 0034016 1582704069.50 151.4965 59.9979 32.0000 1.9888 1.9903 418.4616 418.8391 0.0566 -1.0000 -1.0000 0034094 1582704069.60 151.4965 59.9979 32.0000 1.9890 1.9905 418.3811 418.7592 0.0567 -1.0000 -1.0000 0034157 1582704069.70 151.5260 59.9971 32.0000 1.9888 1.9903 418.4497 418.8268 0.0565 -1.0000 -1.0000 0034376 1582704069.80 151.5260 59.9971 32.0000 1.9879 1.9893 418.5327 418.9103 0.0565 -1.0000 -1.0000 0034454 1582704069.90 151.5260 59.9971 32.0000 1.9878 1.9892 418.5917 418.9676 0.0563 -1.0000 -1.0000 0034516 1582704070.00 151.5260 59.9971 32.0000 1.9887 1.9902 418.5202 418.8963 0.0564 -1.0000 -1.0000 0034579 1582704070.10 151.5260 59.9971 32.0000 1.9885 1.9900 418.3899 418.7659 0.0564 -1.0000 -1.0000 0034657 1582704070.20 151.5255 59.9971 32.0000 1.9874 1.9889 418.4700 418.8460 0.0564 -1.0000 -1.0000 0035344 1582704070.30 151.5186 59.9971 32.0000 1.9877 1.9892 418.6538 419.0304 0.0565 -1.0000 -1.0000 0035407 1582704070.40 151.5186 59.9971 32.0000 1.9879 1.9893 418.6971 419.0736 0.0565 -1.0000 -1.0000 0035485 1582704070.50 151.5186 59.9971 32.0000 1.9871 1.9886 418.5683 418.9457 0.0565 -1.0000 -1.0000 0035547 1582704070.60 151.5186 59.9971 32.0000 1.9886 1.9901 418.4763 418.8528 0.0564 -1.0000 -1.0000 0035610 1582704070.70 151.5186 59.9971 32.0000 1.9878 1.9893 418.4731 418.8504 0.0567 -1.0000 -1.0000 0035688 1582704070.80 151.5186 59.9971 32.0000 1.9869 1.9883 418.5643 418.9414 0.0565 -1.0000 -1.0000 0035750 1582704070.90 151.5186 59.9971 32.0000 1.9870 1.9885 418.5110 418.8878 0.0565 -1.0000 -1.0000 0035813 1582704071.00 151.5186 59.9971 32.0000 1.9883 1.9898 418.3907 418.7669 0.0564 -1.0000 -1.0000 0035891 1582704071.10 151.5186 59.9971 32.0000 1.9885 1.9899 418.3624 418.7379 0.0563 -1.0000 -1.0000 0035954 1582704071.20 151.5039 59.9971 32.0000 1.9878 1.9893 418.4394 418.8161 0.0566 -1.0000 -1.0000 0036016 1582704071.30 151.5033 59.9971 32.0000 1.9870 1.9884 418.5323 418.9095 0.0565 -1.0000 -1.0000 0036110 1582704071.40 151.5033 59.9971 32.0000 1.9871 1.9885 418.6084 418.9870 0.0568 -1.0000 -1.0000 0036172 1582704071.50 151.5033 59.9971 32.0000 1.9884 1.9899 418.4904 418.8679 0.0566 -1.0000 -1.0000 0036235 1582704071.60 151.5033 59.9971 32.0000 1.9886 1.9901 418.3683 418.7466 0.0568 -1.0000 -1.0000 0036297 1582704071.70 151.5033 59.9971 32.0000 1.9885 1.9900 418.4077 418.7839 0.0564 -1.0000 -1.0000 0036360 1582704071.80 151.5033 59.9971 32.0000 1.9879 1.9894 418.5791 418.9569 0.0567 -1.0000 -1.0000 0036610 1582704071.90 151.5529 59.9971 32.0000 1.9882 1.9897 418.4537 418.8320 0.0567 -1.0000 -1.0000 0036672 1582704072.00 151.5529 59.9971 32.0000 1.9888 1.9903 418.4190 418.7966 0.0566 -1.0000 -1.0000 0036735 1582704072.10 151.5529 59.9971 32.0000 1.9893 1.9908 418.3900 418.7674 0.0566 -1.0000 -1.0000 0036813 1582704072.20 151.5529 59.9971 32.0000 1.9879 1.9893 418.6012 418.9793 0.0567 -1.0000 -1.0000 0036876 1582704072.30 151.5529 59.9971 32.0000 1.9874 1.9888 418.6098 418.9883 0.0568 -1.0000 -1.0000 0036938 1582704072.40 151.5802 59.9971 32.0000 1.9880 1.9895 418.6117 418.9893 0.0565 -1.0000 -1.0000 0037000 1582704072.50 151.6127 59.9971 32.0000 1.9885 1.9900 418.4894 418.8662 0.0565 -1.0000 -1.0000 0037063 1582704072.60 151.6127 59.9971 32.0000 1.9878 1.9893 418.4014 418.7788 0.0566 -1.0000 -1.0000 0037126 1582704072.70 151.6127 59.9971 32.0000 1.9878 1.9893 418.4557 418.8322 0.0565 -1.0000 -1.0000 0037204 1582704072.80 151.6127 59.9971 32.0000 1.9878 1.9893 418.5695 418.9468 0.0566 -1.0000 -1.0000 0037266 1582704072.90 151.6122 59.9971 32.0000 1.9866 1.9881 418.5123 418.8903 0.0566 -1.0000 -1.0000 0037329 1582704073.00 151.5882 59.9971 32.0000 1.9878 1.9893 418.3826 418.7590 0.0564 -1.0000 -1.0000 0037407 1582704073.10 151.5882 59.9971 32.0000 1.9877 1.9891 418.4486 418.8254 0.0565 -1.0000 -1.0000 0037470 1582704073.20 151.5882 59.9971 32.0000 1.9877 1.9891 418.5501 418.9273 0.0566 -1.0000 -1.0000 0037532 1582704073.30 151.5882 59.9971 32.0000 1.9880 1.9894 418.6082 418.9862 0.0567 -1.0000 -1.0000 0037766 1582704073.40 151.5882 59.9971 32.0000 1.9879 1.9894 418.4834 418.8616 0.0567 -1.0000 -1.0000 0037829 1582704073.50 151.5828 59.9971 32.0000 1.9882 1.9897 418.3248 418.7030 0.0568 -1.0000 -1.0000 0037907 1582704073.60 151.5636 59.9971 32.0000 1.9877 1.9891 418.4917 418.8706 0.0568 -1.0000 -1.0000 0037969 1582704073.70 151.5636 59.9971 32.0000 1.9876 1.9891 418.5792 418.9575 0.0567 -1.0000 -1.0000 0038032 1582704073.80 151.5636 59.9971 32.0000 1.9874 1.9889 418.5874 418.9662 0.0567 -1.0000 -1.0000 0038469 1582704073.90 151.5636 59.9971 32.0000 1.9873 1.9888 418.4526 418.8306 0.0568 -1.0000 -1.0000 0038532 1582704074.00 151.5636 59.9971 32.0000 1.9882 1.9896 418.4102 418.7886 0.0567 -1.0000 -1.0000 0038594 1582704074.10 151.5636 59.9971 32.0000 1.9877 1.9891 418.5746 418.9530 0.0567 -1.0000 -1.0000 0038672 1582704074.20 151.5636 59.9971 32.0000 1.9867 1.9881 418.6016 418.9796 0.0567 -1.0000 -1.0000 0038735 1582704074.30 151.5636 59.9971 32.0000 1.9876 1.9891 418.5464 418.9247 0.0566 -1.0000 -1.0000 0038970 1582704074.40 151.5609 59.9971 32.0000 1.9885 1.9899 418.4344 418.8120 0.0566 -1.0000 -1.0000 0039047 1582704074.50 151.5482 59.9971 32.0000 1.9876 1.9891 418.3828 418.7607 0.0566 -1.0000 -1.0000 0039110 1582704074.60 151.5482 59.9971 32.0000 1.9871 1.9885 418.4677 418.8460 0.0568 -1.0000 -1.0000 0039173 1582704074.70 151.5482 59.9971 32.0000 1.9872 1.9887 418.5285 418.9071 0.0567 -1.0000 -1.0000 0039282 1582704074.80 151.5433 59.9973 32.0000 1.9876 1.9890 418.4850 418.8618 0.0566 -1.0000 -1.0000 0039454 1582704074.90 151.4805 59.9979 32.0000 1.9871 1.9886 418.3443 418.7223 0.0567 -1.0000 -1.0000 0039516 1582704075.00 151.4805 59.9979 32.0000 1.9881 1.9895 418.2344 418.6129 0.0568 -1.0000 -1.0000 0039594 1582704075.10 151.4805 59.9979 32.0000 1.9878 1.9893 418.4059 418.7827 0.0565 -1.0000 -1.0000 0039657 1582704075.20 151.5517 59.9979 32.0000 1.9867 1.9882 418.4303 418.8076 0.0566 -1.0000 -1.0000 0039719 1582704075.30 151.5517 59.9979 32.0000 1.9873 1.9888 418.4186 418.7959 0.0566 -1.0000 -1.0000 0039954 1582704075.40 151.5517 59.9979 32.0000 1.9873 1.9888 418.2990 418.6764 0.0566 -1.0000 -1.0000 0040016 1582704075.50 151.5517 59.9979 32.0000 1.9885 1.9899 418.3113 418.6884 0.0566 -1.0000 -1.0000 0040094 1582704075.60 151.5517 59.9979 32.0000 1.9864 1.9878 418.6225 418.9997 0.0565 -1.0000 -1.0000 0040157 1582704075.70 151.5521 59.9979 32.0000 1.9870 1.9885 418.5577 418.9358 0.0567 -1.0000 -1.0000 0040219 1582704075.80 151.5529 59.9979 32.0000 1.9882 1.9897 418.4652 418.8444 0.0568 -1.0000 -1.0000 0040282 1582704075.90 151.5529 59.9979 32.0000 1.9876 1.9891 418.3730 418.7512 0.0567 -1.0000 -1.0000 0040626 1582704076.00 151.5529 59.9979 32.0000 1.9878 1.9893 418.3938 418.7726 0.0569 -1.0000 -1.0000 0040688 1582704076.10 151.5529 59.9979 32.0000 1.9871 1.9886 418.4741 418.8531 0.0568 -1.0000 -1.0000 0040766 1582704076.20 151.5529 59.9979 32.0000 1.9877 1.9892 418.5457 418.9242 0.0568 -1.0000 -1.0000 0040829 1582704076.30 151.5529 59.9979 32.0000 1.9874 1.9889 418.4930 418.8714 0.0567 -1.0000 -1.0000 0040891 1582704076.40 151.5529 59.9979 32.0000 1.9878 1.9893 418.4574 418.8356 0.0567 -1.0000 -1.0000 0041204 1582704076.50 151.5529 59.9979 32.0000 1.9875 1.9889 418.6147 418.9926 0.0567 -1.0000 -1.0000 0041266 1582704076.60 151.5529 59.9979 32.0000 1.9874 1.9889 418.6122 418.9909 0.0567 -1.0000 -1.0000 0041329 1582704076.70 151.5529 59.9979 32.0000 1.9874 1.9889 418.4471 418.8248 0.0566 -1.0000 -1.0000 0041391 1582704076.80 151.5431 59.9979 32.0000 1.9884 1.9898 418.3171 418.6955 0.0568 -1.0000 -1.0000 0041454 1582704076.90 151.4915 59.9979 32.0000 1.9875 1.9890 418.3460 418.7259 0.0569 -1.0000 -1.0000 0041688 1582704077.00 151.4808 59.9979 32.0000 1.9874 1.9889 418.4317 418.8101 0.0567 -1.0000 -1.0000 0041750 1582704077.10 151.4808 59.9979 32.0000 1.9871 1.9886 418.4679 418.8454 0.0567 -1.0000 -1.0000 0041813 1582704077.20 151.4808 59.9979 32.0000 1.9882 1.9897 418.2833 418.6635 0.0570 -1.0000 -1.0000 0041876 1582704077.30 151.4808 59.9979 32.0000 1.9882 1.9897 418.3459 418.7252 0.0569 -1.0000 -1.0000 0041954 1582704077.40 151.4808 59.9979 32.0000 1.9886 1.9900 418.3606 418.7393 0.0568 -1.0000 -1.0000 0042094 1582704077.50 151.4978 59.9979 32.0000 1.9877 1.9892 418.3938 418.7733 0.0568 -1.0000 -1.0000 0042172 1582704077.60 151.5265 59.9979 32.0000 1.9877 1.9891 418.4909 418.8693 0.0568 -1.0000 -1.0000 0042235 1582704077.70 151.5265 59.9979 32.0000 1.9883 1.9898 418.3594 418.7387 0.0569 -1.0000 -1.0000 0042297 1582704077.80 151.5265 59.9979 32.0000 1.9886 1.9901 418.3210 418.6998 0.0568 -1.0000 -1.0000 0042376 1582704077.90 151.5265 59.9979 32.0000 1.9874 1.9889 418.4672 418.8451 0.0567 -1.0000 -1.0000 0042594 1582704078.00 151.5170 59.9979 32.0000 1.9865 1.9880 418.5539 418.9319 0.0567 -1.0000 -1.0000 0042657 1582704078.10 151.5170 59.9979 32.0000 1.9872 1.9887 418.4684 418.8469 0.0567 -1.0000 -1.0000 0042735 1582704078.20 151.5170 59.9979 32.0000 1.9879 1.9894 418.5979 418.9763 0.0567 -1.0000 -1.0000 0042798 1582704078.30 151.5170 59.9979 32.0000 1.9875 1.9889 418.4104 418.7891 0.0568 -1.0000 -1.0000 0042860 1582704078.40 151.5170 59.9979 32.0000 1.9881 1.9896 418.4166 418.7956 0.0568 -1.0000 -1.0000 0042923 1582704078.50 151.5170 59.9979 32.0000 1.9880 1.9895 418.4283 418.8066 0.0568 -1.0000 -1.0000 0043376 1582704078.60 151.5218 59.9979 32.0000 1.9871 1.9886 418.5328 418.9110 0.0566 -1.0000 -1.0000 0043438 1582704078.70 151.5218 59.9979 32.0000 1.9878 1.9892 418.4369 418.8149 0.0567 -1.0000 -1.0000 0043500 1582704078.80 151.5218 59.9979 32.0000 1.9880 1.9895 418.4048 418.7841 0.0569 -1.0000 -1.0000 0043563 1582704078.90 151.5218 59.9979 32.0000 1.9879 1.9894 418.5357 418.9150 0.0568 -1.0000 -1.0000 0043626 1582704079.00 151.5218 59.9979 32.0000 1.9874 1.9889 418.6541 419.0328 0.0567 -1.0000 -1.0000 0043876 1582704079.10 151.5173 59.9979 32.0000 1.9872 1.9887 418.5101 418.8898 0.0569 -1.0000 -1.0000 0043938 1582704079.20 151.5105 59.9979 32.0000 1.9881 1.9895 418.4835 418.8628 0.0568 -1.0000 -1.0000 0044000 1582704079.30 151.5105 59.9979 32.0000 1.9879 1.9894 418.3976 418.7763 0.0568 -1.0000 -1.0000 0044079 1582704079.40 151.5105 59.9979 32.0000 1.9875 1.9890 418.3980 418.7755 0.0566 -1.0000 -1.0000 0044141 1582704079.50 151.5105 59.9979 32.0000 1.9871 1.9885 418.6609 419.0390 0.0567 -1.0000 -1.0000 0044219 1582704079.60 151.5105 59.9979 32.0000 1.9873 1.9888 418.6061 418.9843 0.0567 -1.0000 -1.0000 0044282 1582704079.70 151.5105 59.9979 32.0000 1.9879 1.9894 418.5261 418.9047 0.0568 -1.0000 -1.0000 0044344 1582704079.80 151.5105 59.9979 32.0000 1.9886 1.9901 418.4634 418.8421 0.0568 -1.0000 -1.0000 0044407 1582704079.90 151.5105 59.9979 32.0000 1.9871 1.9886 418.5202 418.8987 0.0568 -1.0000 -1.0000 0044469 1582704080.00 151.5105 59.9979 32.0000 1.9873 1.9888 418.6003 418.9792 0.0568 -1.0000 -1.0000 0044704 1582704080.10 151.5105 59.9979 32.0000 1.9885 1.9899 418.5065 418.8851 0.0568 -1.0000 -1.0000 0044766 1582704080.20 151.4780 59.9971 32.0000 1.9884 1.9898 418.4503 418.8290 0.0568 -1.0000 -1.0000 0044844 1582704080.30 151.4620 59.9971 32.0000 1.9871 1.9886 418.4768 418.8554 0.0567 -1.0000 -1.0000 0044907 1582704080.40 151.4620 59.9971 32.0000 1.9879 1.9894 418.5864 418.9645 0.0567 -1.0000 -1.0000 0044985 1582704080.50 151.4620 59.9971 32.0000 1.9875 1.9889 418.5816 418.9601 0.0567 -1.0000 -1.0000 0045204 1582704080.60 151.4620 59.9971 32.0000 1.9889 1.9904 418.4343 418.8128 0.0568 -1.0000 -1.0000 0045266 1582704080.70 151.4620 59.9971 32.0000 1.9881 1.9896 418.3719 418.7512 0.0569 -1.0000 -1.0000 0045344 1582704080.80 151.4366 59.9971 32.0000 1.9877 1.9892 418.4041 418.7839 0.0569 -1.0000 -1.0000 0045407 1582704080.90 151.4366 59.9971 32.0000 1.9880 1.9895 418.4091 418.7874 0.0567 -1.0000 -1.0000 0045469 1582704081.00 151.4366 59.9971 32.0000 1.9871 1.9886 418.5535 418.9322 0.0568 -1.0000 -1.0000 0045719 1582704081.10 151.4366 59.9971 32.0000 1.9877 1.9892 418.4732 418.8517 0.0567 -1.0000 -1.0000 0045782 1582704081.20 151.4366 59.9971 32.0000 1.9878 1.9893 418.2992 418.6774 0.0567 -1.0000 -1.0000 0045844 1582704081.30 151.4366 59.9971 32.0000 1.9874 1.9889 418.3050 418.6830 0.0566 -1.0000 -1.0000 0045907 1582704081.40 151.4366 59.9971 32.0000 1.9868 1.9883 418.4525 418.8308 0.0567 -1.0000 -1.0000 0045969 1582704081.50 151.4192 59.9971 32.0000 1.9874 1.9889 418.5465 418.9254 0.0568 -1.0000 -1.0000 0046376 1582704081.60 151.4987 59.9971 32.0000 1.9872 1.9887 418.4431 418.8215 0.0567 -1.0000 -1.0000 0046438 1582704081.70 151.4987 59.9971 32.0000 1.9881 1.9896 418.3385 418.7161 0.0566 -1.0000 -1.0000 0046500 1582704081.80 151.4987 59.9971 32.0000 1.9875 1.9890 418.4707 418.8476 0.0565 -1.0000 -1.0000 0046594 1582704081.90 151.4987 59.9971 32.0000 1.9876 1.9891 418.4955 418.8734 0.0567 -1.0000 -1.0000 0046657 1582704082.00 151.4918 59.9971 32.0000 1.9871 1.9886 418.6003 418.9783 0.0566 -1.0000 -1.0000 0046891 1582704082.10 151.5049 59.9971 32.0000 1.9876 1.9891 418.5585 418.9380 0.0569 -1.0000 -1.0000 0046970 1582704082.20 151.5049 59.9971 32.0000 1.9885 1.9900 418.3498 418.7292 0.0570 -1.0000 -1.0000 0047032 1582704082.30 151.5049 59.9971 32.0000 1.9884 1.9898 418.4410 418.8199 0.0566 -1.0000 -1.0000 0047094 1582704082.40 151.5049 59.9971 32.0000 1.9876 1.9890 418.5248 418.9020 0.0566 -1.0000 -1.0000 0047173 1582704082.50 151.5141 59.9971 32.0000 1.9869 1.9883 418.5468 418.9246 0.0567 -1.0000 -1.0000 0047235 1582704082.60 151.5141 59.9971 32.0000 1.9885 1.9900 418.5193 418.8976 0.0567 -1.0000 -1.0000 0047298 1582704082.70 151.5141 59.9971 32.0000 1.9891 1.9906 418.3781 418.7562 0.0567 -1.0000 -1.0000 0047360 1582704082.80 151.5141 59.9971 32.0000 1.9882 1.9897 418.5771 418.9550 0.0567 -1.0000 -1.0000 0047423 1582704082.90 151.5141 59.9971 32.0000 1.9867 1.9882 418.5171 418.8956 0.0566 -1.0000 -1.0000 0047485 1582704083.00 151.4810 59.9971 32.0000 1.9872 1.9887 418.5633 418.9406 0.0566 -1.0000 -1.0000 0047563 1582704083.10 151.4696 59.9971 32.0000 1.9882 1.9897 418.5882 418.9659 0.0566 -1.0000 -1.0000 0047688 1582704083.20 151.4696 59.9971 32.0000 1.9879 1.9894 418.3935 418.7713 0.0566 -1.0000 -1.0000 0047750 1582704083.30 151.4696 59.9971 32.0000 1.9882 1.9896 418.4410 418.8190 0.0567 -1.0000 -1.0000 0047829 1582704083.40 151.4696 59.9971 32.0000 1.9872 1.9887 418.5657 418.9441 0.0567 -1.0000 -1.0000 0047891 1582704083.50 151.4696 59.9971 32.0000 1.9881 1.9896 418.5301 418.9093 0.0568 -1.0000 -1.0000 0047954 1582704083.60 151.5186 59.9971 32.0000 1.9891 1.9906 418.4640 418.8430 0.0568 -1.0000 -1.0000 0048469 1582704083.70 151.5186 59.9971 32.0000 1.9887 1.9901 418.5005 418.8786 0.0566 -1.0000 -1.0000 0048547 1582704083.80 151.5186 59.9971 32.0000 1.9880 1.9895 418.3794 418.7577 0.0567 -1.0000 -1.0000 0048610 1582704083.90 151.5186 59.9971 32.0000 1.9879 1.9894 418.5842 418.9623 0.0567 -1.0000 -1.0000 0048672 1582704084.00 151.5186 59.9971 32.0000 1.9876 1.9891 418.6467 419.0252 0.0567 -1.0000 -1.0000 0048735 1582704084.10 151.5186 59.9971 32.0000 1.9887 1.9902 418.5285 418.9061 0.0566 -1.0000 -1.0000 0048985 1582704084.20 151.5167 59.9971 32.0000 1.9885 1.9900 418.3955 418.7747 0.0569 -1.0000 -1.0000 0049047 1582704084.30 151.5167 59.9971 32.0000 1.9881 1.9896 418.4531 418.8318 0.0567 -1.0000 -1.0000 0049110 1582704084.40 151.5167 59.9971 32.0000 1.9885 1.9900 418.4383 418.8160 0.0567 -1.0000 -1.0000 0049188 1582704084.50 151.5167 59.9971 32.0000 1.9885 1.9899 418.6205 418.9996 0.0568 -1.0000 -1.0000 0049250 1582704084.60 151.5167 59.9971 32.0000 1.9887 1.9902 418.4975 418.8763 0.0567 -1.0000 -1.0000 0049313 1582704084.70 151.5167 59.9971 32.0000 1.9883 1.9898 418.4451 418.8243 0.0570 -1.0000 -1.0000 0049391 1582704084.80 151.4567 59.9976 32.0000 1.9883 1.9898 418.4680 418.8451 0.0565 -1.0000 -1.0000 0049454 1582704084.90 151.4567 59.9976 32.0000 1.9877 1.9892 418.6058 418.9842 0.0567 -1.0000 -1.0000 0049516 1582704085.00 151.4567 59.9976 32.0000 1.9882 1.9897 418.5775 418.9561 0.0568 -1.0000 -1.0000 0049594 1582704085.10 151.4567 59.9976 32.0000 1.9886 1.9900 418.3863 418.7642 0.0567 -1.0000 -1.0000 0049657 1582704085.20 151.4567 59.9976 32.0000 1.9886 1.9900 418.4097 418.7885 0.0567 -1.0000 -1.0000 0049719 1582704085.30 151.4470 59.9976 32.0000 1.9874 1.9889 418.6017 418.9795 0.0566 -1.0000 -1.0000 0049782 1582704085.40 151.4470 59.9976 32.0000 1.9876 1.9891 418.6246 419.0036 0.0569 -1.0000 -1.0000 0049844 1582704085.50 151.4470 59.9976 32.0000 1.9879 1.9894 418.4906 418.8685 0.0566 -1.0000 -1.0000 0049922 1582704085.60 151.4470 59.9976 32.0000 1.9878 1.9893 418.4530 418.8312 0.0568 -1.0000 -1.0000 0050720 1582704085.70 151.4470 59.9976 32.0000 1.9879 1.9893 418.4855 418.8649 0.0568 -1.0000 -1.0000 0050782 1582704085.80 151.4502 59.9976 32.0000 1.9880 1.9895 418.5865 418.9650 0.0567 -1.0000 -1.0000 0050860 1582704085.90 151.5404 59.9976 32.0000 1.9875 1.9890 418.5871 418.9659 0.0568 -1.0000 -1.0000 0050923 1582704086.00 151.5404 59.9976 32.0000 1.9887 1.9901 418.4400 418.8184 0.0567 -1.0000 -1.0000 0050985 1582704086.10 151.5404 59.9976 32.0000 1.9889 1.9904 418.3481 418.7258 0.0567 -1.0000 -1.0000 0051063 1582704086.20 151.5404 59.9976 32.0000 1.9881 1.9896 418.4764 418.8545 0.0567 -1.0000 -1.0000 0051141 1582704086.30 151.5404 59.9976 32.0000 1.9882 1.9897 418.6264 419.0033 0.0565 -1.0000 -1.0000 0051220 1582704086.40 151.5404 59.9976 32.0000 1.9882 1.9897 418.4818 418.8585 0.0565 -1.0000 -1.0000 0051282 1582704086.50 151.5108 59.9976 32.0000 1.9885 1.9900 418.3114 418.6881 0.0565 -1.0000 -1.0000 0051344 1582704086.60 151.5108 59.9976 32.0000 1.9880 1.9895 418.4330 418.8121 0.0568 -1.0000 -1.0000 0051407 1582704086.70 151.5108 59.9976 32.0000 1.9879 1.9894 418.6114 418.9898 0.0568 -1.0000 -1.0000 0051485 1582704086.80 151.5108 59.9976 32.0000 1.9876 1.9891 418.5233 418.9021 0.0567 -1.0000 -1.0000 0051547 1582704086.90 151.5108 59.9976 32.0000 1.9881 1.9895 418.3877 418.7655 0.0566 -1.0000 -1.0000 0051610 1582704087.00 151.5035 59.9976 32.0000 1.9879 1.9894 418.3528 418.7303 0.0566 -1.0000 -1.0000 0051688 1582704087.10 151.4986 59.9976 32.0000 1.9867 1.9881 418.4620 418.8389 0.0565 -1.0000 -1.0000 0051750 1582704087.20 151.4986 59.9976 32.0000 1.9869 1.9883 418.4926 418.8690 0.0564 -1.0000 -1.0000 0051813 1582704087.30 151.4986 59.9976 32.0000 1.9871 1.9886 418.5362 418.9135 0.0565 -1.0000 -1.0000 0051891 1582704087.40 151.4986 59.9976 32.0000 1.9881 1.9896 418.4350 418.8111 0.0565 -1.0000 -1.0000 0051954 1582704087.50 151.4986 59.9976 32.0000 1.9885 1.9900 418.4479 418.8260 0.0567 -1.0000 -1.0000 0052016 1582704087.60 151.5094 59.9976 32.0000 1.9879 1.9894 418.4405 418.8179 0.0566 -1.0000 -1.0000 0052079 1582704087.70 151.5094 59.9976 32.0000 1.9877 1.9892 418.4972 418.8742 0.0566 -1.0000 -1.0000 0052735 1582704087.80 151.5094 59.9976 32.0000 1.9869 1.9884 418.4702 418.8475 0.0566 -1.0000 -1.0000 0052813 1582704087.90 151.5094 59.9976 32.0000 1.9878 1.9893 418.5481 418.9257 0.0566 -1.0000 -1.0000 0052876 1582704088.00 151.5094 59.9976 32.0000 1.9880 1.9895 418.4212 418.7994 0.0566 -1.0000 -1.0000 0052954 1582704088.10 151.5094 59.9976 32.0000 1.9878 1.9893 418.4518 418.8294 0.0567 -1.0000 -1.0000 0053032 1582704088.20 151.4431 59.9976 32.0000 1.9870 1.9884 418.6187 418.9968 0.0567 -1.0000 -1.0000 0053094 1582704088.30 151.4431 59.9976 32.0000 1.9876 1.9891 418.5167 418.8932 0.0564 -1.0000 -1.0000 0053157 1582704088.40 151.4431 59.9976 32.0000 1.9888 1.9903 418.3814 418.7581 0.0565 -1.0000 -1.0000 0053220 1582704088.50 151.4431 59.9976 32.0000 1.9881 1.9896 418.3420 418.7189 0.0565 -1.0000 -1.0000 0053282 1582704088.60 151.4431 59.9976 32.0000 1.9880 1.9895 418.3509 418.7272 0.0565 -1.0000 -1.0000 0053344 1582704088.70 151.4431 59.9976 32.0000 1.9875 1.9890 418.5449 418.9227 0.0566 -1.0000 -1.0000 0053454 1582704088.80 151.4451 59.9976 32.0000 1.9874 1.9889 418.5630 418.9404 0.0566 -1.0000 -1.0000 0053516 1582704088.90 151.4451 59.9976 32.0000 1.9884 1.9899 418.4810 418.8589 0.0567 -1.0000 -1.0000 0053579 1582704089.00 151.4451 59.9976 32.0000 1.9877 1.9892 418.3575 418.7353 0.0567 -1.0000 -1.0000 0053657 1582704089.10 151.4451 59.9976 32.0000 1.9887 1.9902 418.4334 418.8117 0.0567 -1.0000 -1.0000 0053719 1582704089.20 151.4451 59.9976 32.0000 1.9878 1.9893 418.5263 418.9042 0.0566 -1.0000 -1.0000 0053954 1582704089.30 151.4786 59.9975 32.0000 1.9881 1.9895 418.4316 418.8093 0.0566 -1.0000 -1.0000 0054016 1582704089.40 151.4786 59.9975 32.0000 1.9879 1.9893 418.3511 418.7287 0.0566 -1.0000 -1.0000 0054079 1582704089.50 151.4786 59.9975 32.0000 1.9875 1.9890 418.4038 418.7814 0.0566 -1.0000 -1.0000 0054157 1582704089.60 151.4786 59.9975 32.0000 1.9872 1.9887 418.5214 418.8984 0.0565 -1.0000 -1.0000 0054219 1582704089.70 151.4786 59.9975 32.0000 1.9871 1.9886 418.4782 418.8558 0.0566 -1.0000 -1.0000 0054282 1582704089.80 151.4786 59.9975 32.0000 1.9882 1.9896 418.4197 418.7971 0.0566 -1.0000 -1.0000 0054360 1582704089.90 151.4786 59.9975 32.0000 1.9879 1.9893 418.3701 418.7472 0.0565 -1.0000 -1.0000 0054422 1582704090.00 151.4786 59.9975 32.0000 1.9881 1.9896 418.6264 419.0034 0.0565 -1.0000 -1.0000 0054485 1582704090.10 151.4786 59.9975 32.0000 1.9874 1.9888 418.6126 418.9897 0.0565 -1.0000 -1.0000 0054547 1582704090.20 151.4786 59.9975 32.0000 1.9882 1.9897 418.5289 418.9060 0.0565 -1.0000 -1.0000 0054970 1582704090.30 151.4786 59.9975 32.0000 1.9883 1.9898 418.4494 418.8266 0.0566 -1.0000 -1.0000 0055032 1582704090.40 151.4786 59.9975 32.0000 1.9885 1.9900 418.3825 418.7602 0.0566 -1.0000 -1.0000 0055110 1582704090.50 151.5014 59.9975 32.0000 1.9876 1.9891 418.5631 418.9399 0.0564 -1.0000 -1.0000 0055173 1582704090.60 151.5014 59.9975 32.0000 1.9875 1.9890 418.6333 419.0103 0.0565 -1.0000 -1.0000 0055235 1582704090.70 151.5014 59.9975 32.0000 1.9882 1.9897 418.3213 418.6980 0.0565 -1.0000 -1.0000 0055313 1582704090.80 151.5014 59.9975 32.0000 1.9884 1.9899 418.3438 418.7213 0.0566 -1.0000 -1.0000 0055376 1582704090.90 151.5014 59.9975 32.0000 1.9885 1.9899 418.4579 418.8344 0.0564 -1.0000 -1.0000 0055438 1582704091.00 151.4900 59.9975 32.0000 1.9882 1.9897 418.5534 418.9304 0.0564 -1.0000 -1.0000 0055516 1582704091.10 151.4477 59.9975 32.0000 1.9874 1.9889 418.4816 418.8570 0.0564 -1.0000 -1.0000 0055704 1582704091.20 151.4477 59.9975 32.0000 1.9882 1.9896 418.3566 418.7333 0.0565 -1.0000 -1.0000 0055766 1582704091.30 151.4477 59.9975 32.0000 1.9879 1.9894 418.2182 418.5941 0.0565 -1.0000 -1.0000 0055876 1582704091.40 151.4477 59.9975 32.0000 1.9876 1.9891 418.3531 418.7303 0.0565 -1.0000 -1.0000 0055938 1582704091.50 151.4477 59.9975 32.0000 1.9871 1.9886 418.5806 418.9567 0.0564 -1.0000 -1.0000 0056016 1582704091.60 151.5445 59.9975 32.0000 1.9887 1.9902 418.5267 418.9033 0.0565 -1.0000 -1.0000 0056079 1582704091.70 151.5445 59.9975 32.0000 1.9888 1.9902 418.3546 418.7311 0.0565 -1.0000 -1.0000 0056141 1582704091.80 151.5445 59.9975 32.0000 1.9873 1.9887 418.5054 418.8825 0.0565 -1.0000 -1.0000 0056469 1582704091.90 151.5445 59.9975 32.0000 1.9881 1.9896 418.5950 418.9710 0.0563 -1.0000 -1.0000 0056532 1582704092.00 151.5445 59.9975 32.0000 1.9881 1.9896 418.6512 419.0275 0.0564 -1.0000 -1.0000 0056594 1582704092.10 151.5421 59.9975 32.0000 1.9884 1.9899 418.5223 418.9000 0.0566 -1.0000 -1.0000 0056657 1582704092.20 151.5200 59.9975 32.0000 1.9887 1.9902 418.4348 418.8120 0.0565 -1.0000 -1.0000 0056720 1582704092.30 151.5200 59.9975 32.0000 1.9874 1.9889 418.4585 418.8342 0.0563 -1.0000 -1.0000 0057126 1582704092.40 151.5200 59.9975 32.0000 1.9875 1.9890 418.5198 418.8962 0.0564 -1.0000 -1.0000 0057204 1582704092.50 151.5200 59.9975 32.0000 1.9879 1.9894 418.5238 418.8997 0.0564 -1.0000 -1.0000 0057266 1582704092.60 151.5200 59.9975 32.0000 1.9881 1.9895 418.4646 418.8413 0.0565 -1.0000 -1.0000 0057329 1582704092.70 151.5200 59.9975 32.0000 1.9881 1.9895 418.4245 418.8013 0.0565 -1.0000 -1.0000 0057391 1582704092.80 151.5220 59.9975 32.0000 1.9873 1.9888 418.5446 418.9211 0.0565 -1.0000 -1.0000 0057470 1582704092.90 151.5220 59.9975 32.0000 1.9877 1.9892 418.5245 418.9017 0.0564 -1.0000 -1.0000 0057532 1582704093.00 151.5220 59.9975 32.0000 1.9885 1.9900 418.3218 418.6979 0.0565 -1.0000 -1.0000 0057610 1582704093.10 151.5220 59.9975 32.0000 1.9882 1.9896 418.3974 418.7725 0.0563 -1.0000 -1.0000 0057672 1582704093.20 151.5220 59.9975 32.0000 1.9883 1.9898 418.4083 418.7842 0.0564 -1.0000 -1.0000 0057735 1582704093.30 151.5335 59.9975 32.0000 1.9876 1.9890 418.4988 418.8748 0.0563 -1.0000 -1.0000 0058032 1582704093.40 151.5335 59.9975 32.0000 1.9874 1.9889 418.5228 418.8999 0.0565 -1.0000 -1.0000 0058079 1582704093.50 151.5335 59.9975 32.0000 1.9879 1.9894 418.3885 418.7646 0.0564 -1.0000 -1.0000 0058157 1582704093.60 151.5335 59.9975 32.0000 1.9883 1.9898 418.3423 418.7186 0.0565 -1.0000 -1.0000 0058219 1582704093.70 151.5335 59.9975 32.0000 1.9878 1.9893 418.4524 418.8275 0.0562 -1.0000 -1.0000 0058282 1582704093.80 151.5335 59.9975 32.0000 1.9880 1.9894 418.4836 418.8588 0.0563 -1.0000 -1.0000 0058360 1582704093.90 151.5588 59.9975 32.0000 1.9878 1.9893 418.4419 418.8173 0.0563 -1.0000 -1.0000 0058422 1582704094.00 151.5588 59.9975 32.0000 1.9881 1.9895 418.3443 418.7197 0.0563 -1.0000 -1.0000 0058485 1582704094.10 151.5588 59.9975 32.0000 1.9881 1.9895 418.4331 418.8087 0.0562 -1.0000 -1.0000 0058563 1582704094.20 151.5588 59.9975 32.0000 1.9871 1.9886 418.6001 418.9762 0.0565 -1.0000 -1.0000 0058626 1582704094.30 151.5588 59.9975 32.0000 1.9878 1.9893 418.5523 418.9297 0.0565 -1.0000 -1.0000 0059454 1582704094.40 151.5588 59.9975 32.0000 1.9883 1.9898 418.4232 418.8000 0.0565 -1.0000 -1.0000 0059532 1582704094.50 151.5932 59.9975 32.0000 1.9883 1.9898 418.4043 418.7808 0.0565 -1.0000 -1.0000 0059594 1582704094.60 151.5932 59.9975 32.0000 1.9880 1.9895 418.4498 418.8267 0.0566 -1.0000 -1.0000 0059657 1582704094.70 151.5932 59.9975 32.0000 1.9874 1.9889 418.5274 418.9044 0.0565 -1.0000 -1.0000 0059766 1582704094.80 151.5932 59.9975 32.0000 1.9875 1.9890 418.6002 418.9775 0.0566 -1.0000 -1.0000 0059829 1582704094.90 151.5932 59.9975 32.0000 1.9885 1.9900 418.4093 418.7863 0.0565 -1.0000 -1.0000 0059891 1582704095.00 151.5932 59.9975 32.0000 1.9866 1.9881 418.5389 418.9156 0.0564 -1.0000 -1.0000 0059954 1582704095.10 151.5813 59.9973 32.0000 1.9873 1.9888 418.5584 418.9344 0.0563 -1.0000 -1.0000 0100016 1582704095.20 151.5813 59.9973 32.0000 1.9882 1.9897 418.5097 418.8859 0.0564 -1.0000 -1.0000 0100079 1582704095.30 151.5813 59.9973 32.0000 1.9883 1.9898 418.3499 418.7263 0.0565 -1.0000 -1.0000 0100157 1582704095.40 151.5813 59.9973 32.0000 1.9880 1.9895 418.3625 418.7393 0.0565 -1.0000 -1.0000 0100235 1582704095.50 151.5813 59.9973 32.0000 1.9876 1.9891 418.5111 418.8868 0.0564 -1.0000 -1.0000 0100297 1582704095.60 151.5915 59.9973 32.0000 1.9874 1.9889 418.5681 418.9451 0.0565 -1.0000 -1.0000 0100360 1582704095.70 151.5932 59.9973 32.0000 1.9881 1.9896 418.4677 418.8439 0.0564 -1.0000 -1.0000 0100438 1582704095.80 151.5932 59.9973 32.0000 1.9884 1.9899 418.3402 418.7169 0.0564 -1.0000 -1.0000 0100625 1582704095.90 151.5932 59.9973 32.0000 1.9886 1.9901 418.3779 418.7527 0.0564 -1.0000 -1.0000 0100688 1582704096.00 151.5932 59.9973 32.0000 1.9869 1.9884 418.4992 418.8763 0.0564 -1.0000 -1.0000 0100750 1582704096.10 151.5932 59.9973 32.0000 1.9878 1.9893 418.4082 418.7855 0.0567 -1.0000 -1.0000 0100829 1582704096.20 151.5932 59.9973 32.0000 1.9883 1.9898 418.3702 418.7468 0.0564 -1.0000 -1.0000 0100891 1582704096.30 151.5932 59.9973 32.0000 1.9878 1.9893 418.4048 418.7806 0.0564 -1.0000 -1.0000 0100954 1582704096.40 151.5932 59.9973 32.0000 1.9877 1.9892 418.5431 418.9192 0.0563 -1.0000 -1.0000 0101032 1582704096.50 151.5932 59.9973 32.0000 1.9876 1.9891 418.5036 418.8806 0.0565 -1.0000 -1.0000 0101094 1582704096.60 151.5932 59.9973 32.0000 1.9887 1.9902 418.4060 418.7824 0.0564 -1.0000 -1.0000 0101157 1582704096.70 151.5661 59.9973 32.0000 1.9890 1.9904 418.3694 418.7459 0.0565 -1.0000 -1.0000 0101235 1582704096.80 151.5661 59.9973 32.0000 1.9883 1.9898 418.4331 418.8089 0.0563 -1.0000 -1.0000 0101297 1582704096.90 151.5661 59.9973 32.0000 1.9871 1.9886 418.6079 418.9836 0.0563 -1.0000 -1.0000 0101516 1582704097.00 151.5661 59.9973 32.0000 1.9877 1.9892 418.5051 418.8805 0.0563 -1.0000 -1.0000 0101579 1582704097.10 151.5661 59.9973 32.0000 1.9884 1.9899 418.3401 418.7164 0.0565 -1.0000 -1.0000 0101641 1582704097.20 151.5661 59.9973 32.0000 1.9891 1.9906 418.3359 418.7122 0.0564 -1.0000 -1.0000 0101704 1582704097.30 151.4732 59.9973 32.0000 1.9883 1.9897 418.6054 418.9813 0.0564 -1.0000 -1.0000 0101782 1582704097.40 151.4732 59.9973 32.0000 1.9883 1.9897 418.5305 418.9069 0.0564 -1.0000 -1.0000 0102219 1582704097.50 151.4732 59.9973 32.0000 1.9884 1.9899 418.3455 418.7203 0.0561 -1.0000 -1.0000 0102297 1582704097.60 151.4732 59.9973 32.0000 1.9880 1.9895 418.3690 418.7440 0.0562 -1.0000 -1.0000 0102360 1582704097.70 151.4732 59.9973 32.0000 1.9880 1.9894 418.4085 418.7835 0.0562 -1.0000 -1.0000 0102532 1582704097.80 151.4699 59.9973 32.0000 1.9878 1.9892 418.5825 418.9579 0.0563 -1.0000 -1.0000 0102610 1582704097.90 151.4680 59.9973 32.0000 1.9884 1.9899 418.5050 418.8796 0.0562 -1.0000 -1.0000 0102673 1582704098.00 151.4680 59.9973 32.0000 1.9882 1.9897 418.3777 418.7524 0.0562 -1.0000 -1.0000 0102720 1582704098.10 151.4680 59.9973 32.0000 1.9884 1.9899 418.3938 418.7693 0.0563 -1.0000 -1.0000 0102797 1582704098.20 151.4680 59.9973 32.0000 1.9878 1.9893 418.5392 418.9141 0.0562 -1.0000 -1.0000 0102860 1582704098.30 151.4680 59.9973 32.0000 1.9873 1.9888 418.5792 418.9534 0.0561 -1.0000 -1.0000 0102923 1582704098.40 151.4618 59.9973 32.0000 1.9887 1.9901 418.4580 418.8328 0.0563 -1.0000 -1.0000 0103720 1582704098.50 151.4618 59.9973 32.0000 1.9878 1.9893 418.4618 418.8373 0.0562 -1.0000 -1.0000 0103844 1582704098.60 151.4618 59.9973 32.0000 1.9872 1.9887 418.5266 418.9009 0.0561 -1.0000 -1.0000 0103907 1582704098.70 151.4618 59.9973 32.0000 1.9880 1.9895 418.5436 418.9188 0.0562 -1.0000 -1.0000 0104000 1582704098.80 151.4618 59.9973 32.0000 1.9888 1.9903 418.3716 418.7465 0.0562 -1.0000 -1.0000 0104063 1582704098.90 151.4548 59.9973 32.0000 1.9891 1.9906 418.3562 418.7310 0.0562 -1.0000 -1.0000 0104126 1582704099.00 151.4548 59.9973 32.0000 1.9883 1.9897 418.5119 418.8875 0.0563 -1.0000 -1.0000 0104204 1582704099.10 151.4548 59.9973 32.0000 1.9875 1.9889 418.5308 418.9060 0.0563 -1.0000 -1.0000 0104266 1582704099.20 151.4548 59.9973 32.0000 1.9876 1.9890 418.5296 418.9063 0.0565 -1.0000 -1.0000 0104329 1582704099.30 151.4548 59.9973 32.0000 1.9886 1.9900 418.4610 418.8365 0.0563 -1.0000 -1.0000 0104407 1582704099.40 151.4548 59.9973 32.0000 1.9881 1.9895 418.3710 418.7462 0.0563 -1.0000 -1.0000 0104470 1582704099.50 151.4635 59.9973 32.0000 1.9887 1.9902 418.3821 418.7583 0.0564 -1.0000 -1.0000 0104547 1582704099.60 151.4635 59.9973 32.0000 1.9879 1.9894 418.5576 418.9332 0.0562 -1.0000 -1.0000 0104610 1582704099.70 151.4635 59.9973 32.0000 1.9878 1.9893 418.5248 418.8990 0.0561 -1.0000 -1.0000 0104673 1582704099.80 151.4635 59.9973 32.0000 1.9886 1.9901 418.4515 418.8260 0.0562 -1.0000 -1.0000 0104750 1582704099.90 151.4635 59.9973 32.0000 1.9884 1.9899 418.3044 418.6788 0.0562 -1.0000 -1.0000 0105032 1582704100.00 151.4871 59.9968 32.0000 1.9882 1.9897 418.3847 418.7594 0.0562 -1.0000 -1.0000 0105094 1582704100.10 151.4924 59.9967 32.0000 1.9872 1.9886 418.5517 418.9260 0.0561 -1.0000 -1.0000 0105173 1582704100.20 151.4924 59.9967 32.0000 1.9873 1.9888 418.5593 418.9332 0.0561 -1.0000 -1.0000 0105235 1582704100.30 151.4924 59.9967 32.0000 1.9879 1.9894 418.5554 418.9304 0.0562 -1.0000 -1.0000 0105297 1582704100.40 151.4924 59.9967 32.0000 1.9890 1.9905 418.3744 418.7502 0.0564 -1.0000 -1.0000 0105376 1582704100.50 151.4924 59.9967 32.0000 1.9884 1.9899 418.3342 418.7096 0.0563 -1.0000 -1.0000 0105438 1582704100.60 151.4924 59.9967 32.0000 1.9873 1.9888 418.3538 418.7295 0.0563 -1.0000 -1.0000 0105500 1582704100.70 151.4924 59.9967 32.0000 1.9875 1.9890 418.4787 418.8539 0.0563 -1.0000 -1.0000 0105579 1582704100.80 151.4249 59.9967 32.0000 1.9878 1.9893 418.3653 418.7408 0.0563 -1.0000 -1.0000 0105641 1582704100.90 151.4249 59.9967 32.0000 1.9881 1.9896 418.3117 418.6868 0.0563 -1.0000 -1.0000 0105704 1582704101.00 151.4249 59.9967 32.0000 1.9878 1.9892 418.3891 418.7643 0.0563 -1.0000 -1.0000 0105969 1582704101.10 151.4249 59.9967 32.0000 1.9870 1.9885 418.5091 418.8853 0.0564 -1.0000 -1.0000 0106032 1582704101.20 151.4249 59.9967 32.0000 1.9876 1.9890 418.5163 418.8922 0.0563 -1.0000 -1.0000 0106094 1582704101.30 151.4249 59.9967 32.0000 1.9880 1.9894 418.5381 418.9138 0.0564 -1.0000 -1.0000 0106173 1582704101.40 151.4270 59.9967 32.0000 1.9879 1.9894 418.5398 418.9161 0.0564 -1.0000 -1.0000 0106235 1582704101.50 151.4270 59.9967 32.0000 1.9891 1.9905 418.4116 418.7875 0.0563 -1.0000 -1.0000 0106376 1582704101.60 151.4270 59.9967 32.0000 1.9881 1.9896 418.2505 418.6253 0.0563 -1.0000 -1.0000 0106438 1582704101.70 151.4270 59.9967 32.0000 1.9872 1.9886 418.4642 418.8399 0.0563 -1.0000 -1.0000 0106500 1582704101.80 151.4270 59.9967 32.0000 1.9872 1.9887 418.4539 418.8317 0.0566 -1.0000 -1.0000 0106579 1582704101.90 151.4270 59.9967 32.0000 1.9885 1.9899 418.3652 418.7411 0.0564 -1.0000 -1.0000 0106641 1582704102.00 151.4881 59.9967 32.0000 1.9883 1.9898 418.3669 418.7426 0.0563 -1.0000 -1.0000 0106907 1582704102.10 151.4887 59.9967 32.0000 1.9879 1.9893 418.4062 418.7826 0.0565 -1.0000 -1.0000 0106970 1582704102.20 151.4887 59.9967 32.0000 1.9874 1.9888 418.4912 418.8678 0.0564 -1.0000 -1.0000 0107032 1582704102.30 151.4887 59.9967 32.0000 1.9878 1.9893 418.4909 418.8677 0.0566 -1.0000 -1.0000 0107094 1582704102.40 151.4887 59.9967 32.0000 1.9887 1.9902 418.4358 418.8128 0.0565 -1.0000 -1.0000 0107173 1582704102.50 151.4887 59.9967 32.0000 1.9887 1.9902 418.3369 418.7141 0.0565 -1.0000 -1.0000 0107626 1582704102.60 151.4583 59.9967 32.0000 1.9884 1.9899 418.4165 418.7920 0.0564 -1.0000 -1.0000 0107688 1582704102.70 151.4583 59.9967 32.0000 1.9870 1.9885 418.4645 418.8408 0.0564 -1.0000 -1.0000 0107750 1582704102.80 151.4583 59.9967 32.0000 1.9878 1.9893 418.4825 418.8573 0.0562 -1.0000 -1.0000 0107813 1582704102.90 151.4583 59.9967 32.0000 1.9883 1.9898 418.4161 418.7917 0.0563 -1.0000 -1.0000 0107876 1582704103.00 151.4583 59.9967 32.0000 1.9881 1.9896 418.4268 418.8022 0.0562 -1.0000 -1.0000 0108141 1582704103.10 151.5148 59.9967 32.0000 1.9869 1.9884 418.6010 418.9765 0.0563 -1.0000 -1.0000 0108204 1582704103.20 151.5148 59.9967 32.0000 1.9870 1.9884 418.4515 418.8259 0.0561 -1.0000 -1.0000 0108266 1582704103.30 151.5148 59.9967 32.0000 1.9879 1.9894 418.3471 418.7221 0.0564 -1.0000 -1.0000 0108344 1582704103.40 151.5148 59.9967 32.0000 1.9880 1.9894 418.3105 418.6853 0.0563 -1.0000 -1.0000 0108407 1582704103.50 151.5148 59.9967 32.0000 1.9874 1.9888 418.4282 418.8023 0.0561 -1.0000 -1.0000 0108469 1582704103.60 151.5355 59.9967 32.0000 1.9871 1.9886 418.4732 418.8501 0.0565 -1.0000 -1.0000 0108532 1582704103.70 151.5505 59.9967 32.0000 1.9862 1.9877 418.5430 418.9200 0.0565 -1.0000 -1.0000 0108594 1582704103.80 151.5505 59.9967 32.0000 1.9880 1.9895 418.2940 418.6710 0.0566 -1.0000 -1.0000 0108672 1582704103.90 151.5505 59.9967 32.0000 1.9884 1.9898 418.3061 418.6809 0.0562 -1.0000 -1.0000 0108735 1582704104.00 151.5505 59.9967 32.0000 1.9883 1.9898 418.4760 418.8511 0.0563 -1.0000 -1.0000 0108797 1582704104.10 151.5528 59.9967 32.0000 1.9875 1.9890 418.6009 418.9771 0.0564 -1.0000 -1.0000 0108876 1582704104.20 151.5863 59.9967 32.0000 1.9883 1.9897 418.4069 418.7816 0.0561 -1.0000 -1.0000 0108938 1582704104.30 151.5863 59.9967 32.0000 1.9881 1.9895 418.2943 418.6684 0.0562 -1.0000 -1.0000 0109000 1582704104.40 151.5863 59.9967 32.0000 1.9877 1.9892 418.3713 418.7461 0.0562 -1.0000 -1.0000 0109079 1582704104.50 151.5863 59.9967 32.0000 1.9878 1.9893 418.4536 418.8290 0.0564 -1.0000 -1.0000 0109250 1582704104.60 151.5863 59.9967 32.0000 1.9878 1.9893 418.3723 418.7489 0.0564 -1.0000 -1.0000 0109313 1582704104.70 151.5863 59.9967 32.0000 1.9879 1.9894 418.2926 418.6672 0.0561 -1.0000 -1.0000 0109391 1582704104.80 151.5428 59.9968 32.0000 1.9882 1.9897 418.5280 418.9025 0.0562 -1.0000 -1.0000 0109454 1582704104.90 151.5428 59.9968 32.0000 1.9877 1.9892 418.5578 418.9333 0.0563 -1.0000 -1.0000 0109516 1582704105.00 151.5428 59.9968 32.0000 1.9882 1.9897 418.4267 418.8035 0.0564 -1.0000 -1.0000 0109579 1582704105.10 151.5428 59.9968 32.0000 1.9877 1.9892 418.3625 418.7380 0.0563 -1.0000 -1.0000 0109969 1582704105.20 151.5428 59.9968 32.0000 1.9885 1.9900 418.2620 418.6376 0.0564 -1.0000 -1.0000 0110032 1582704105.30 151.5488 59.9968 32.0000 1.9880 1.9895 418.4572 418.8317 0.0562 -1.0000 -1.0000 0110094 1582704105.40 151.5605 59.9968 32.0000 1.9874 1.9889 418.6384 419.0139 0.0562 -1.0000 -1.0000 0110157 1582704105.50 151.5605 59.9968 32.0000 1.9873 1.9888 418.3570 418.7316 0.0562 -1.0000 -1.0000 0110235 1582704105.60 151.5605 59.9968 32.0000 1.9886 1.9901 418.3023 418.6763 0.0561 -1.0000 -1.0000 0110532 1582704105.70 151.5605 59.9968 32.0000 1.9881 1.9895 418.2810 418.6566 0.0563 -1.0000 -1.0000 0110594 1582704105.80 151.5605 59.9968 32.0000 1.9864 1.9879 418.4611 418.8358 0.0562 -1.0000 -1.0000 0110672 1582704105.90 151.5592 59.9968 32.0000 1.9870 1.9884 418.5271 418.9019 0.0562 -1.0000 -1.0000 0110735 1582704106.00 151.5592 59.9968 32.0000 1.9873 1.9887 418.4267 418.8016 0.0562 -1.0000 -1.0000 0110797 1582704106.10 151.5592 59.9968 32.0000 1.9876 1.9890 418.3536 418.7288 0.0563 -1.0000 -1.0000 0111032 1582704106.20 151.5592 59.9968 32.0000 1.9876 1.9891 418.4325 418.8072 0.0561 -1.0000 -1.0000 0111094 1582704106.30 151.5592 59.9968 32.0000 1.9873 1.9887 418.5203 418.8956 0.0563 -1.0000 -1.0000 0111157 1582704106.40 151.5560 59.9968 32.0000 1.9877 1.9892 418.5083 418.8838 0.0563 -1.0000 -1.0000 0111235 1582704106.50 151.5556 59.9968 32.0000 1.9881 1.9896 418.4140 418.7892 0.0562 -1.0000 -1.0000 0111297 1582704106.60 151.5556 59.9968 32.0000 1.9879 1.9893 418.3064 418.6804 0.0561 -1.0000 -1.0000 0111516 1582704106.70 151.5556 59.9968 32.0000 1.9873 1.9888 418.3808 418.7545 0.0561 -1.0000 -1.0000 0111594 1582704106.80 151.5556 59.9968 32.0000 1.9873 1.9888 418.4336 418.8075 0.0562 -1.0000 -1.0000 0111657 1582704106.90 151.5556 59.9968 32.0000 1.9878 1.9893 418.4034 418.7775 0.0561 -1.0000 -1.0000 0111719 1582704107.00 151.5638 59.9968 32.0000 1.9882 1.9896 418.2711 418.6456 0.0562 -1.0000 -1.0000 0111797 1582704107.10 151.5638 59.9968 32.0000 1.9886 1.9901 418.2130 418.5885 0.0564 -1.0000 -1.0000 0111969 1582704107.20 151.5638 59.9968 32.0000 1.9883 1.9898 418.2001 418.5756 0.0563 -1.0000 -1.0000 0112032 1582704107.30 151.5638 59.9968 32.0000 1.9878 1.9893 418.4803 418.8558 0.0563 -1.0000 -1.0000 0112110 1582704107.40 151.5638 59.9968 32.0000 1.9872 1.9886 418.4359 418.8115 0.0563 -1.0000 -1.0000 0112172 1582704107.50 151.5638 59.9968 32.0000 1.9878 1.9892 418.4062 418.7821 0.0564 -1.0000 -1.0000 0112250 1582704107.60 151.5528 59.9968 32.0000 1.9881 1.9896 418.3105 418.6874 0.0565 -1.0000 -1.0000 0112500 1582704107.70 151.5528 59.9968 32.0000 1.9873 1.9887 418.5254 418.9013 0.0563 -1.0000 -1.0000 0112563 1582704107.80 151.5528 59.9968 32.0000 1.9870 1.9885 418.4837 418.8595 0.0563 -1.0000 -1.0000 0112641 1582704107.90 151.5528 59.9968 32.0000 1.9877 1.9892 418.3443 418.7203 0.0564 -1.0000 -1.0000 0112704 1582704108.00 151.5528 59.9968 32.0000 1.9877 1.9892 418.2934 418.6699 0.0565 -1.0000 -1.0000 0112766 1582704108.10 151.5916 59.9968 32.0000 1.9877 1.9892 418.5302 418.9061 0.0564 -1.0000 -1.0000 0113141 1582704108.20 151.5916 59.9968 32.0000 1.9873 1.9888 418.5469 418.9234 0.0564 -1.0000 -1.0000 0113204 1582704108.30 151.5916 59.9968 32.0000 1.9876 1.9890 418.4330 418.8095 0.0565 -1.0000 -1.0000 0113266 1582704108.40 151.5916 59.9968 32.0000 1.9878 1.9892 418.5319 418.9070 0.0563 -1.0000 -1.0000 0113329 1582704108.50 151.5916 59.9968 32.0000 1.9892 1.9907 418.3690 418.7456 0.0565 -1.0000 -1.0000 0113407 1582704108.60 151.5812 59.9968 32.0000 1.9875 1.9890 418.4828 418.8603 0.0567 -1.0000 -1.0000 0113454 1582704108.70 151.5740 59.9968 32.0000 1.9874 1.9889 418.5647 418.9425 0.0566 -1.0000 -1.0000 0114141 1582704108.80 151.5740 59.9968 32.0000 1.9876 1.9891 418.4220 418.7995 0.0566 -1.0000 -1.0000 0114204 1582704108.90 151.5740 59.9968 32.0000 1.9877 1.9892 418.2965 418.6744 0.0567 -1.0000 -1.0000 0114360 1582704109.00 151.5740 59.9968 32.0000 1.9879 1.9894 418.4142 418.7914 0.0565 -1.0000 -1.0000 0114423 1582704109.10 151.5740 59.9968 32.0000 1.9875 1.9889 418.5966 418.9737 0.0565 -1.0000 -1.0000 0114485 1582704109.20 151.4859 59.9968 32.0000 1.9879 1.9893 418.3703 418.7457 0.0564 -1.0000 -1.0000 0114547 1582704109.30 151.4859 59.9968 32.0000 1.9885 1.9900 418.1972 418.5717 0.0562 -1.0000 -1.0000 0114626 1582704109.40 151.4859 59.9968 32.0000 1.9884 1.9899 418.3255 418.7009 0.0563 -1.0000 -1.0000 0114688 1582704109.50 151.4859 59.9968 32.0000 1.9872 1.9887 418.4600 418.8378 0.0566 -1.0000 -1.0000 0114766 1582704109.60 151.4859 59.9968 32.0000 1.9877 1.9892 418.4915 418.8691 0.0566 -1.0000 -1.0000 0114829 1582704109.70 151.5813 59.9972 32.0000 1.9887 1.9901 418.3669 418.7434 0.0563 -1.0000 -1.0000 0114891 1582704109.80 151.4951 59.9973 32.0000 1.9886 1.9900 418.2990 418.6764 0.0566 -1.0000 -1.0000 0114970 1582704109.90 151.4951 59.9973 32.0000 1.9880 1.9895 418.3553 418.7328 0.0566 -1.0000 -1.0000 0115032 1582704110.00 151.4951 59.9973 32.0000 1.9871 1.9886 418.4116 418.7896 0.0567 -1.0000 -1.0000 0115094 1582704110.10 151.4951 59.9973 32.0000 1.9870 1.9885 418.3221 418.7003 0.0567 -1.0000 -1.0000 0115157 1582704110.20 151.4951 59.9973 32.0000 1.9878 1.9892 418.2801 418.6565 0.0565 -1.0000 -1.0000 0115235 1582704110.30 151.4951 59.9973 32.0000 1.9885 1.9900 418.2320 418.6092 0.0566 -1.0000 -1.0000 0115297 1582704110.40 151.4992 59.9973 32.0000 1.9882 1.9896 418.4535 418.8311 0.0566 -1.0000 -1.0000 0115376 1582704110.50 151.5010 59.9973 32.0000 1.9874 1.9888 418.5341 418.9130 0.0567 -1.0000 -1.0000 0115438 1582704110.60 151.5010 59.9973 32.0000 1.9871 1.9885 418.4528 418.8302 0.0566 -1.0000 -1.0000 0115500 1582704110.70 151.5010 59.9973 32.0000 1.9879 1.9893 418.3735 418.7502 0.0564 -1.0000 -1.0000 0115563 1582704110.80 151.5010 59.9973 32.0000 1.9884 1.9899 418.3151 418.6926 0.0566 -1.0000 -1.0000 0115626 1582704110.90 151.5010 59.9973 32.0000 1.9878 1.9893 418.4247 418.8017 0.0566 -1.0000 -1.0000 0115688 1582704111.00 151.5010 59.9973 32.0000 1.9877 1.9892 418.5196 418.8977 0.0567 -1.0000 -1.0000 0115766 1582704111.10 151.5010 59.9973 32.0000 1.9887 1.9901 418.4153 418.7928 0.0566 -1.0000 -1.0000 0115829 1582704111.20 151.5010 59.9973 32.0000 1.9885 1.9900 418.1521 418.5293 0.0566 -1.0000 -1.0000 0116485 1582704111.30 151.5010 59.9973 32.0000 1.9879 1.9894 418.4759 418.8541 0.0567 -1.0000 -1.0000 0116704 1582704111.40 151.5010 59.9973 32.0000 1.9874 1.9889 418.4874 418.8661 0.0568 -1.0000 -1.0000 0116766 1582704111.50 151.5010 59.9973 32.0000 1.9875 1.9890 418.4279 418.8061 0.0567 -1.0000 -1.0000 0116829 1582704111.60 151.5673 59.9973 32.0000 1.9882 1.9897 418.3033 418.6818 0.0567 -1.0000 -1.0000 0116891 1582704111.70 151.5673 59.9973 32.0000 1.9882 1.9897 418.2709 418.6481 0.0567 -1.0000 -1.0000 0116954 1582704111.80 151.5673 59.9973 32.0000 1.9880 1.9895 418.4265 418.8044 0.0566 -1.0000 -1.0000 0117047 1582704111.90 151.5673 59.9973 32.0000 1.9881 1.9896 418.5534 418.9309 0.0566 -1.0000 -1.0000 0117126 1582704112.00 151.5673 59.9973 32.0000 1.9884 1.9899 418.3663 418.7438 0.0566 -1.0000 -1.0000 0117188 1582704112.10 151.5673 59.9973 32.0000 1.9890 1.9905 418.2930 418.6701 0.0566 -1.0000 -1.0000 0117250 1582704112.20 151.5914 59.9973 32.0000 1.9886 1.9901 418.3335 418.7107 0.0566 -1.0000 -1.0000 0117313 1582704112.30 151.5914 59.9973 32.0000 1.9879 1.9894 418.5098 418.8875 0.0566 -1.0000 -1.0000 0117376 1582704112.40 151.5914 59.9973 32.0000 1.9886 1.9901 418.3237 418.7013 0.0567 -1.0000 -1.0000 0117454 1582704112.50 151.5914 59.9973 32.0000 1.9886 1.9901 418.3659 418.7436 0.0566 -1.0000 -1.0000 0117516 1582704112.60 151.5914 59.9973 32.0000 1.9883 1.9897 418.3783 418.7554 0.0565 -1.0000 -1.0000 0117579 1582704112.70 151.5571 59.9973 32.0000 1.9875 1.9890 418.5557 418.9330 0.0566 -1.0000 -1.0000 0118157 1582704112.80 151.5414 59.9973 32.0000 1.9876 1.9891 418.5388 418.9164 0.0566 -1.0000 -1.0000 0118219 1582704112.90 151.5414 59.9973 32.0000 1.9885 1.9900 418.4980 418.8752 0.0566 -1.0000 -1.0000 0118297 1582704113.00 151.5414 59.9973 32.0000 1.9892 1.9906 418.3355 418.7131 0.0566 -1.0000 -1.0000 0118391 1582704113.10 151.5414 59.9973 32.0000 1.9888 1.9902 418.3925 418.7706 0.0567 -1.0000 -1.0000 0118454 1582704113.20 151.5414 59.9973 32.0000 1.9881 1.9896 418.5179 418.8960 0.0567 -1.0000 -1.0000 0118516 1582704113.30 151.5414 59.9973 32.0000 1.9876 1.9891 418.5694 418.9481 0.0568 -1.0000 -1.0000 0118594 1582704113.40 151.5414 59.9973 32.0000 1.9882 1.9897 418.4842 418.8624 0.0566 -1.0000 -1.0000 0118657 1582704113.50 151.5414 59.9973 32.0000 1.9885 1.9900 418.4282 418.8062 0.0567 -1.0000 -1.0000 0118720 1582704113.60 151.5414 59.9973 32.0000 1.9881 1.9896 418.5028 418.8809 0.0567 -1.0000 -1.0000 0118782 1582704113.70 151.5414 59.9973 32.0000 1.9876 1.9891 418.5562 418.9340 0.0566 -1.0000 -1.0000 0118844 1582704113.80 151.5414 59.9973 32.0000 1.9876 1.9890 418.4534 418.8305 0.0565 -1.0000 -1.0000 0118923 1582704113.90 151.5306 59.9973 32.0000 1.9890 1.9905 418.3734 418.7502 0.0565 -1.0000 -1.0000 0118985 1582704114.00 151.5306 59.9973 32.0000 1.9884 1.9899 418.4520 418.8299 0.0567 -1.0000 -1.0000 0119047 1582704114.10 151.5306 59.9973 32.0000 1.9883 1.9898 418.4306 418.8095 0.0568 -1.0000 -1.0000 0119126 1582704114.20 151.5306 59.9973 32.0000 1.9880 1.9895 418.5856 418.9648 0.0568 -1.0000 -1.0000 0119188 1582704114.30 151.5306 59.9973 32.0000 1.9877 1.9892 418.4707 418.8495 0.0568 -1.0000 -1.0000 0119250 1582704114.40 151.5278 59.9973 32.0000 1.9881 1.9896 418.3233 418.7024 0.0568 -1.0000 -1.0000 0119329 1582704114.50 151.4925 59.9974 32.0000 1.9885 1.9900 418.3784 418.7568 0.0567 -1.0000 -1.0000 0119391 1582704114.60 151.4925 59.9974 32.0000 1.9883 1.9898 418.4669 418.8450 0.0567 -1.0000 -1.0000 0119454 1582704114.70 151.4925 59.9974 32.0000 1.9886 1.9901 418.2924 418.6700 0.0566 -1.0000 -1.0000 0119516 1582704114.80 151.4925 59.9974 32.0000 1.9879 1.9894 418.4949 418.8718 0.0566 -1.0000 -1.0000 0119579 1582704114.90 151.4579 59.9974 32.0000 1.9873 1.9887 418.5087 418.8865 0.0565 -1.0000 -1.0000 0119641 1582704115.00 151.4632 59.9974 32.0000 1.9881 1.9896 418.5123 418.8908 0.0568 -1.0000 -1.0000 0119719 1582704115.10 151.4632 59.9974 32.0000 1.9879 1.9893 418.3738 418.7512 0.0566 -1.0000 -1.0000 0119782 1582704115.20 151.4632 59.9974 32.0000 1.9883 1.9898 418.3275 418.7056 0.0567 -1.0000 -1.0000 0119844 1582704115.30 151.4632 59.9974 32.0000 1.9885 1.9899 418.4324 418.8112 0.0569 -1.0000 -1.0000 0119985 1582704115.40 151.4632 59.9974 32.0000 1.9875 1.9890 418.5515 418.9301 0.0567 -1.0000 -1.0000 0120047 1582704115.50 151.4632 59.9974 32.0000 1.9880 1.9895 418.5015 418.8791 0.0566 -1.0000 -1.0000 0120126 1582704115.60 151.4530 59.9974 32.0000 1.9882 1.9896 418.3595 418.7370 0.0566 -1.0000 -1.0000 0120172 1582704115.70 151.4049 59.9974 32.0000 1.9884 1.9899 418.4218 418.7992 0.0566 -1.0000 -1.0000 0120235 1582704115.80 151.4049 59.9974 32.0000 1.9873 1.9887 418.3960 418.7727 0.0566 -1.0000 -1.0000 0120313 1582704115.90 151.4049 59.9974 32.0000 1.9877 1.9892 418.5512 418.9296 0.0567 -1.0000 -1.0000 0120750 1582704116.00 151.4049 59.9974 32.0000 1.9881 1.9895 418.3898 418.7684 0.0568 -1.0000 -1.0000 0120813 1582704116.10 151.4049 59.9974 32.0000 1.9878 1.9893 418.3443 418.7209 0.0565 -1.0000 -1.0000 0120876 1582704116.20 151.3850 59.9974 32.0000 1.9880 1.9895 418.3225 418.6991 0.0564 -1.0000 -1.0000 0120938 1582704116.30 151.3850 59.9974 32.0000 1.9874 1.9889 418.4010 418.7768 0.0564 -1.0000 -1.0000 0121016 1582704116.40 151.3850 59.9974 32.0000 1.9870 1.9885 418.5711 418.9470 0.0563 -1.0000 -1.0000 0121344 1582704116.50 151.3850 59.9974 32.0000 1.9872 1.9886 418.4592 418.8353 0.0565 -1.0000 -1.0000 0121407 1582704116.60 151.3850 59.9974 32.0000 1.9885 1.9900 418.3737 418.7510 0.0565 -1.0000 -1.0000 0121470 1582704116.70 151.4064 59.9974 32.0000 1.9879 1.9894 418.3064 418.6827 0.0564 -1.0000 -1.0000 0121532 1582704116.80 151.4064 59.9974 32.0000 1.9876 1.9891 418.4872 418.8627 0.0563 -1.0000 -1.0000 0121610 1582704116.90 151.4064 59.9974 32.0000 1.9875 1.9890 418.4741 418.8506 0.0565 -1.0000 -1.0000 0121704 1582704117.00 151.4064 59.9974 32.0000 1.9871 1.9886 418.4927 418.8698 0.0566 -1.0000 -1.0000 0121782 1582704117.10 151.4064 59.9974 32.0000 1.9881 1.9895 418.3285 418.7050 0.0565 -1.0000 -1.0000 0121844 1582704117.20 151.4064 59.9974 32.0000 1.9876 1.9890 418.2684 418.6455 0.0565 -1.0000 -1.0000 0121907 1582704117.30 151.3997 59.9974 32.0000 1.9874 1.9889 418.3735 418.7500 0.0565 -1.0000 -1.0000 0121985 1582704117.40 151.3997 59.9974 32.0000 1.9870 1.9885 418.4622 418.8390 0.0565 -1.0000 -1.0000 0122219 1582704117.50 151.3997 59.9974 32.0000 1.9870 1.9885 418.5005 418.8771 0.0565 -1.0000 -1.0000 0122282 1582704117.60 151.3997 59.9974 32.0000 1.9875 1.9890 418.3388 418.7153 0.0564 -1.0000 -1.0000 0122344 1582704117.70 151.3997 59.9974 32.0000 1.9882 1.9897 418.2460 418.6220 0.0564 -1.0000 -1.0000 0122407 1582704117.80 151.3997 59.9974 32.0000 1.9878 1.9892 418.4228 418.8002 0.0566 -1.0000 -1.0000 0122485 1582704117.90 151.4190 59.9974 32.0000 1.9883 1.9898 418.4600 418.8384 0.0568 -1.0000 -1.0000 0122547 1582704118.00 151.4190 59.9974 32.0000 1.9877 1.9891 418.5329 418.9101 0.0565 -1.0000 -1.0000 0122641 1582704118.10 151.4190 59.9974 32.0000 1.9870 1.9885 418.5102 418.8876 0.0566 -1.0000 -1.0000 0122704 1582704118.20 151.4190 59.9974 32.0000 1.9886 1.9901 418.2118 418.5885 0.0565 -1.0000 -1.0000 0122766 1582704118.30 151.4190 59.9974 32.0000 1.9876 1.9891 418.2797 418.6555 0.0563 -1.0000 -1.0000 0122829 1582704118.40 151.4600 59.9974 32.0000 1.9871 1.9885 418.6392 419.0158 0.0564 -1.0000 -1.0000 0122970 1582704118.50 151.4617 59.9974 32.0000 1.9872 1.9887 418.4807 418.8562 0.0563 -1.0000 -1.0000 0123032 1582704118.60 151.4617 59.9974 32.0000 1.9882 1.9897 418.3043 418.6800 0.0563 -1.0000 -1.0000 0123094 1582704118.70 151.4617 59.9974 32.0000 1.9885 1.9900 418.3362 418.7131 0.0565 -1.0000 -1.0000 0123173 1582704118.80 151.4617 59.9974 32.0000 1.9880 1.9895 418.3978 418.7737 0.0564 -1.0000 -1.0000 0123235 1582704118.90 151.4636 59.9974 32.0000 1.9872 1.9887 418.5356 418.9120 0.0564 -1.0000 -1.0000 0123704 1582704119.00 151.4926 59.9974 32.0000 1.9884 1.9899 418.4867 418.8625 0.0563 -1.0000 -1.0000 0123782 1582704119.10 151.4926 59.9974 32.0000 1.9885 1.9900 418.4946 418.8707 0.0564 -1.0000 -1.0000 0123844 1582704119.20 151.4926 59.9974 32.0000 1.9887 1.9902 418.3355 418.7121 0.0564 -1.0000 -1.0000 0123907 1582704119.30 151.4926 59.9974 32.0000 1.9878 1.9893 418.5146 418.8905 0.0564 -1.0000 -1.0000 0123985 1582704119.40 151.4926 59.9974 32.0000 1.9873 1.9888 418.4809 418.8582 0.0566 -1.0000 -1.0000 0124047 1582704119.50 151.4926 59.9974 32.0000 1.9879 1.9894 418.3293 418.7074 0.0567 -1.0000 -1.0000 0124250 1582704119.60 151.4278 59.9974 32.0000 1.9879 1.9893 418.3722 418.7490 0.0564 -1.0000 -1.0000 0124313 1582704119.70 151.4278 59.9974 32.0000 1.9877 1.9891 418.3578 418.7338 0.0564 -1.0000 -1.0000 0124376 1582704119.80 151.4278 59.9974 32.0000 1.9876 1.9891 418.4302 418.8055 0.0563 -1.0000 -1.0000 0124438 1582704119.90 151.4278 59.9974 32.0000 1.9872 1.9887 418.6249 419.0013 0.0564 -1.0000 -1.0000 0124500 1582704120.00 151.4278 59.9974 32.0000 1.9878 1.9893 418.3949 418.7703 0.0562 -1.0000 -1.0000 0124735 1582704120.10 151.4278 59.9974 32.0000 1.9880 1.9895 418.2949 418.6711 0.0564 -1.0000 -1.0000 0124813 1582704120.20 151.4278 59.9974 32.0000 1.9880 1.9895 418.3663 418.7427 0.0565 -1.0000 -1.0000 0124876 1582704120.30 151.4278 59.9974 32.0000 1.9872 1.9886 418.5741 418.9518 0.0567 -1.0000 -1.0000 0124938 1582704120.40 151.4278 59.9974 32.0000 1.9875 1.9889 418.5567 418.9337 0.0565 -1.0000 -1.0000 0125016 1582704120.50 151.4420 59.9976 32.0000 1.9880 1.9895 418.1458 418.5218 0.0564 -1.0000 -1.0000 0125204 1582704120.60 151.4588 59.9977 32.0000 1.9882 1.9896 418.3347 418.7110 0.0564 -1.0000 -1.0000 0125266 1582704120.70 151.4588 59.9977 32.0000 1.9888 1.9903 418.4501 418.8270 0.0566 -1.0000 -1.0000 0125344 1582704120.80 151.4588 59.9977 32.0000 1.9876 1.9891 418.4463 418.8234 0.0564 -1.0000 -1.0000 0125407 1582704120.90 151.4779 59.9977 32.0000 1.9878 1.9893 418.3726 418.7494 0.0565 -1.0000 -1.0000 0125470 1582704121.00 151.4779 59.9977 32.0000 1.9878 1.9892 418.2223 418.5998 0.0567 -1.0000 -1.0000 0125657 1582704121.10 151.4779 59.9977 32.0000 1.9875 1.9890 418.2796 418.6556 0.0564 -1.0000 -1.0000 0125719 1582704121.20 151.4779 59.9977 32.0000 1.9879 1.9893 418.4526 418.8297 0.0565 -1.0000 -1.0000 0125782 1582704121.30 151.4779 59.9977 32.0000 1.9868 1.9883 418.5383 418.9141 0.0563 -1.0000 -1.0000 0125860 1582704121.40 151.4779 59.9977 32.0000 1.9874 1.9888 418.3505 418.7251 0.0562 -1.0000 -1.0000 0125922 1582704121.50 151.4779 59.9977 32.0000 1.9875 1.9890 418.2530 418.6288 0.0563 -1.0000 -1.0000 0126141 1582704121.60 151.4788 59.9977 32.0000 1.9886 1.9901 418.3558 418.7313 0.0564 -1.0000 -1.0000 0126204 1582704121.70 151.4913 59.9977 32.0000 1.9880 1.9894 418.4692 418.8457 0.0565 -1.0000 -1.0000 0126266 1582704121.80 151.4913 59.9977 32.0000 1.9880 1.9895 418.4299 418.8052 0.0563 -1.0000 -1.0000 0126344 1582704121.90 151.4913 59.9977 32.0000 1.9876 1.9890 418.2526 418.6285 0.0564 -1.0000 -1.0000 0126407 1582704122.00 151.4913 59.9977 32.0000 1.9878 1.9893 418.3329 418.7086 0.0563 -1.0000 -1.0000 0126469 1582704122.10 151.4913 59.9977 32.0000 1.9882 1.9896 418.4733 418.8490 0.0563 -1.0000 -1.0000 0126547 1582704122.20 151.5592 59.9977 32.0000 1.9877 1.9891 418.5792 418.9544 0.0562 -1.0000 -1.0000 0126641 1582704122.30 151.5592 59.9977 32.0000 1.9877 1.9892 418.5398 418.9159 0.0565 -1.0000 -1.0000 0126704 1582704122.40 151.5592 59.9977 32.0000 1.9886 1.9901 418.4626 418.8386 0.0563 -1.0000 -1.0000 0126782 1582704122.50 151.5592 59.9977 32.0000 1.9885 1.9900 418.3297 418.7059 0.0564 -1.0000 -1.0000 0127641 1582704122.60 151.5592 59.9977 32.0000 1.9886 1.9901 418.4968 418.8721 0.0563 -1.0000 -1.0000 0127704 1582704122.70 151.5569 59.9977 32.0000 1.9875 1.9890 418.5732 418.9484 0.0562 -1.0000 -1.0000 0127782 1582704122.80 151.5448 59.9977 32.0000 1.9884 1.9899 418.3999 418.7742 0.0561 -1.0000 -1.0000 0127844 1582704122.90 151.5448 59.9977 32.0000 1.9890 1.9905 418.3611 418.7361 0.0562 -1.0000 -1.0000 0127907 1582704123.00 151.5448 59.9977 32.0000 1.9885 1.9900 418.3124 418.6869 0.0562 -1.0000 -1.0000 0127969 1582704123.10 151.5448 59.9977 32.0000 1.9876 1.9890 418.4574 418.8331 0.0563 -1.0000 -1.0000 0128032 1582704123.20 151.5447 59.9977 32.0000 1.9870 1.9885 418.4577 418.8335 0.0562 -1.0000 -1.0000 0128094 1582704123.30 151.5159 59.9977 32.0000 1.9871 1.9885 418.4633 418.8375 0.0562 -1.0000 -1.0000 0128173 1582704123.40 151.5159 59.9977 32.0000 1.9884 1.9899 418.3685 418.7430 0.0561 -1.0000 -1.0000 0128235 1582704123.50 151.5159 59.9977 32.0000 1.9886 1.9901 418.2842 418.6591 0.0562 -1.0000 -1.0000 0128313 1582704123.60 151.5159 59.9977 32.0000 1.9872 1.9886 418.4558 418.8312 0.0564 -1.0000 -1.0000 0128470 1582704123.70 151.5159 59.9977 32.0000 1.9874 1.9889 418.5349 418.9113 0.0564 -1.0000 -1.0000 0128532 1582704123.80 151.4848 59.9977 32.0000 1.9875 1.9890 418.6350 419.0093 0.0562 -1.0000 -1.0000 0128610 1582704123.90 151.4839 59.9977 32.0000 1.9871 1.9886 418.4967 418.8725 0.0564 -1.0000 -1.0000 0128673 1582704124.00 151.4839 59.9977 32.0000 1.9872 1.9887 418.4180 418.7933 0.0562 -1.0000 -1.0000 0128735 1582704124.10 151.4839 59.9977 32.0000 1.9873 1.9887 418.4559 418.8314 0.0563 -1.0000 -1.0000 0128813 1582704124.20 151.4839 59.9977 32.0000 1.9873 1.9888 418.5104 418.8854 0.0562 -1.0000 -1.0000 0128876 1582704124.30 151.4839 59.9977 32.0000 1.9879 1.9893 418.4063 418.7819 0.0563 -1.0000 -1.0000 0128938 1582704124.40 151.5638 59.9973 32.0000 1.9891 1.9906 418.3802 418.7555 0.0563 -1.0000 -1.0000 0129016 1582704124.50 151.5638 59.9973 32.0000 1.9889 1.9903 418.3915 418.7665 0.0562 -1.0000 -1.0000 0129079 1582704124.60 151.5638 59.9973 32.0000 1.9883 1.9897 418.4745 418.8487 0.0562 -1.0000 -1.0000 0129141 1582704124.70 151.5638 59.9973 32.0000 1.9882 1.9896 418.5383 418.9134 0.0562 -1.0000 -1.0000 0129204 1582704124.80 151.5638 59.9973 32.0000 1.9883 1.9898 418.4540 418.8304 0.0564 -1.0000 -1.0000 0129266 1582704124.90 151.5884 59.9973 32.0000 1.9885 1.9899 418.3075 418.6830 0.0563 -1.0000 -1.0000 0129344 1582704125.00 151.5884 59.9973 32.0000 1.9873 1.9888 418.3219 418.6970 0.0563 -1.0000 -1.0000 0129407 1582704125.10 151.5884 59.9973 32.0000 1.9878 1.9892 418.4642 418.8391 0.0562 -1.0000 -1.0000 0129470 1582704125.20 151.5884 59.9973 32.0000 1.9885 1.9900 418.4048 418.7799 0.0562 -1.0000 -1.0000 0129532 1582704125.30 151.5884 59.9973 32.0000 1.9878 1.9893 418.3391 418.7135 0.0562 -1.0000 -1.0000 0129610 1582704125.40 151.5884 59.9973 32.0000 1.9881 1.9895 418.3624 418.7378 0.0562 -1.0000 -1.0000 0129672 1582704125.50 151.5005 59.9973 32.0000 1.9865 1.9879 418.4496 418.8253 0.0564 -1.0000 -1.0000 0129750 1582704125.60 151.5005 59.9973 32.0000 1.9867 1.9882 418.4501 418.8266 0.0565 -1.0000 -1.0000 0129985 1582704125.70 151.5005 59.9973 32.0000 1.9878 1.9892 418.4253 418.8019 0.0564 -1.0000 -1.0000 0130047 1582704125.80 151.5005 59.9973 32.0000 1.9882 1.9897 418.3156 418.6912 0.0563 -1.0000 -1.0000 0130125 1582704125.90 151.5005 59.9973 32.0000 1.9877 1.9892 418.3520 418.7278 0.0564 -1.0000 -1.0000 0130188 1582704126.00 151.5127 59.9973 32.0000 1.9875 1.9889 418.4569 418.8334 0.0564 -1.0000 -1.0000 0130250 1582704126.10 151.5127 59.9973 32.0000 1.9871 1.9886 418.5437 418.9197 0.0564 -1.0000 -1.0000 0130641 1582704126.20 151.5127 59.9973 32.0000 1.9871 1.9885 418.4457 418.8213 0.0563 -1.0000 -1.0000 0130704 1582704126.30 151.5127 59.9973 32.0000 1.9876 1.9891 418.3152 418.6905 0.0563 -1.0000 -1.0000 0130766 1582704126.40 151.5127 59.9973 32.0000 1.9885 1.9899 418.3934 418.7687 0.0563 -1.0000 -1.0000 0130844 1582704126.50 151.5146 59.9973 32.0000 1.9877 1.9891 418.4652 418.8408 0.0563 -1.0000 -1.0000 0130907 1582704126.60 151.5204 59.9973 32.0000 1.9873 1.9887 418.4367 418.8122 0.0563 -1.0000 -1.0000 0131235 1582704126.70 151.5204 59.9973 32.0000 1.9879 1.9894 418.3924 418.7682 0.0564 -1.0000 -1.0000 0131313 1582704126.80 151.5204 59.9973 32.0000 1.9882 1.9896 418.2996 418.6758 0.0564 -1.0000 -1.0000 0131391 1582704126.90 151.5204 59.9973 32.0000 1.9873 1.9888 418.3485 418.7223 0.0561 -1.0000 -1.0000 0131454 1582704127.00 151.5204 59.9973 32.0000 1.9865 1.9880 418.5640 418.9400 0.0564 -1.0000 -1.0000 0131516 1582704127.10 151.4992 59.9973 32.0000 1.9876 1.9891 418.4752 418.8508 0.0563 -1.0000 -1.0000 0131594 1582704127.20 151.4992 59.9973 32.0000 1.9877 1.9892 418.4000 418.7754 0.0563 -1.0000 -1.0000 0131876 1582704127.30 151.4992 59.9973 32.0000 1.9875 1.9889 418.3324 418.7092 0.0564 -1.0000 -1.0000 0131954 1582704127.40 151.4992 59.9973 32.0000 1.9873 1.9887 418.3972 418.7730 0.0564 -1.0000 -1.0000 0132016 1582704127.50 151.4992 59.9973 32.0000 1.9868 1.9883 418.5292 418.9056 0.0564 -1.0000 -1.0000 0132094 1582704127.60 151.4987 59.9973 32.0000 1.9878 1.9893 418.3378 418.7132 0.0563 -1.0000 -1.0000 0132157 1582704127.70 151.4985 59.9973 32.0000 1.9880 1.9895 418.1877 418.5631 0.0563 -1.0000 -1.0000 0132516 1582704127.80 151.4985 59.9973 32.0000 1.9869 1.9883 418.3464 418.7217 0.0563 -1.0000 -1.0000 0132594 1582704127.90 151.4985 59.9973 32.0000 1.9868 1.9883 418.5477 418.9240 0.0564 -1.0000 -1.0000 0132657 1582704128.00 151.4985 59.9973 32.0000 1.9871 1.9886 418.5547 418.9302 0.0563 -1.0000 -1.0000 0132720 1582704128.10 151.4985 59.9973 32.0000 1.9873 1.9888 418.4132 418.7886 0.0563 -1.0000 -1.0000 0132797 1582704128.20 151.4406 59.9973 32.0000 1.9877 1.9892 418.2676 418.6429 0.0563 -1.0000 -1.0000 0133220 1582704128.30 151.4406 59.9973 32.0000 1.9870 1.9884 418.3503 418.7258 0.0563 -1.0000 -1.0000 0133282 1582704128.40 151.4406 59.9973 32.0000 1.9870 1.9885 418.5630 418.9387 0.0562 -1.0000 -1.0000 0133344 1582704128.50 151.4406 59.9973 32.0000 1.9869 1.9883 418.5532 418.9286 0.0563 -1.0000 -1.0000 0133423 1582704128.60 151.4406 59.9973 32.0000 1.9877 1.9891 418.3248 418.7008 0.0564 -1.0000 -1.0000 0133470 1582704128.70 151.4875 59.9973 32.0000 1.9880 1.9895 418.2509 418.6269 0.0564 -1.0000 -1.0000 0133719 1582704128.80 151.4908 59.9973 32.0000 1.9869 1.9884 418.4449 418.8211 0.0563 -1.0000 -1.0000 0133782 1582704128.90 151.4908 59.9973 32.0000 1.9870 1.9884 418.4374 418.8131 0.0563 -1.0000 -1.0000 0133844 1582704129.00 151.4908 59.9973 32.0000 1.9874 1.9889 418.3446 418.7202 0.0563 -1.0000 -1.0000 0133907 1582704129.10 151.4908 59.9973 32.0000 1.9878 1.9892 418.3785 418.7544 0.0563 -1.0000 -1.0000 0133969 1582704129.20 151.4908 59.9973 32.0000 1.9871 1.9886 418.3743 418.7503 0.0564 -1.0000 -1.0000 0134047 1582704129.30 151.5304 59.9973 32.0000 1.9865 1.9880 418.5673 418.9441 0.0565 -1.0000 -1.0000 0134110 1582704129.40 151.5304 59.9973 32.0000 1.9877 1.9892 418.5059 418.8823 0.0565 -1.0000 -1.0000 0134172 1582704129.50 151.5304 59.9973 32.0000 1.9883 1.9897 418.4366 418.8130 0.0564 -1.0000 -1.0000 0134250 1582704129.60 151.5304 59.9973 32.0000 1.9886 1.9901 418.3870 418.7640 0.0565 -1.0000 -1.0000 0134313 1582704129.70 151.5304 59.9973 32.0000 1.9883 1.9898 418.3316 418.7078 0.0564 -1.0000 -1.0000 0134376 1582704129.80 151.4594 59.9971 32.0000 1.9864 1.9879 418.4974 418.8734 0.0565 -1.0000 -1.0000 0134720 1582704129.90 151.4594 59.9971 32.0000 1.9864 1.9879 418.4731 418.8496 0.0564 -1.0000 -1.0000 0134782 1582704130.00 151.4594 59.9971 32.0000 1.9870 1.9884 418.3550 418.7297 0.0562 -1.0000 -1.0000 0134844 1582704130.10 151.4594 59.9971 32.0000 1.9874 1.9888 418.4212 418.7960 0.0562 -1.0000 -1.0000 0134923 1582704130.20 151.4594 59.9971 32.0000 1.9870 1.9885 418.4648 418.8407 0.0565 -1.0000 -1.0000 0134985 1582704130.30 151.4594 59.9971 32.0000 1.9867 1.9881 418.5665 418.9441 0.0565 -1.0000 -1.0000 0135047 1582704130.40 151.4594 59.9971 32.0000 1.9869 1.9884 418.4445 418.8201 0.0564 -1.0000 -1.0000 0135110 1582704130.50 151.5415 59.9971 32.0000 1.9886 1.9901 418.2829 418.6594 0.0565 -1.0000 -1.0000 0135173 1582704130.60 151.5415 59.9971 32.0000 1.9875 1.9889 418.3319 418.7086 0.0565 -1.0000 -1.0000 0135235 1582704130.70 151.5415 59.9971 32.0000 1.9879 1.9894 418.4159 418.7911 0.0563 -1.0000 -1.0000 0135313 1582704130.80 151.5415 59.9971 32.0000 1.9871 1.9886 418.5799 418.9558 0.0563 -1.0000 -1.0000 0135750 1582704130.90 151.5415 59.9971 32.0000 1.9873 1.9887 418.4514 418.8274 0.0565 -1.0000 -1.0000 0135813 1582704131.00 151.4577 59.9971 32.0000 1.9876 1.9891 418.3602 418.7371 0.0565 -1.0000 -1.0000 0135876 1582704131.10 151.4577 59.9971 32.0000 1.9879 1.9894 418.2950 418.6714 0.0565 -1.0000 -1.0000 0135938 1582704131.20 151.4577 59.9971 32.0000 1.9876 1.9890 418.5830 418.9595 0.0564 -1.0000 -1.0000 0136000 1582704131.30 151.4577 59.9971 32.0000 1.9875 1.9889 418.6252 419.0009 0.0563 -1.0000 -1.0000 0136079 1582704131.40 151.4577 59.9971 32.0000 1.9871 1.9885 418.4071 418.7836 0.0564 -1.0000 -1.0000 0136141 1582704131.50 151.4577 59.9971 32.0000 1.9881 1.9895 418.3529 418.7283 0.0563 -1.0000 -1.0000 0136219 1582704131.60 151.4947 59.9971 32.0000 1.9870 1.9885 418.3577 418.7322 0.0562 -1.0000 -1.0000 0136282 1582704131.70 151.4947 59.9971 32.0000 1.9870 1.9884 418.5043 418.8809 0.0565 -1.0000 -1.0000 0136344 1582704131.80 151.4947 59.9971 32.0000 1.9871 1.9886 418.5718 418.9493 0.0566 -1.0000 -1.0000 0136532 1582704131.90 151.4947 59.9971 32.0000 1.9874 1.9889 418.5955 418.9727 0.0565 -1.0000 -1.0000 0136594 1582704132.00 151.4947 59.9971 32.0000 1.9879 1.9893 418.4285 418.8061 0.0566 -1.0000 -1.0000 0136657 1582704132.10 151.4947 59.9971 32.0000 1.9878 1.9893 418.5119 418.8885 0.0564 -1.0000 -1.0000 0136735 1582704132.20 151.4945 59.9971 32.0000 1.9866 1.9881 418.5996 418.9749 0.0562 -1.0000 -1.0000 0136797 1582704132.30 151.4945 59.9971 32.0000 1.9868 1.9883 418.5673 418.9446 0.0566 -1.0000 -1.0000 0137047 1582704132.40 151.4945 59.9971 32.0000 1.9875 1.9890 418.4955 418.8721 0.0565 -1.0000 -1.0000 0137110 1582704132.50 151.4945 59.9971 32.0000 1.9884 1.9899 418.3539 418.7307 0.0566 -1.0000 -1.0000 0137173 1582704132.60 151.4945 59.9971 32.0000 1.9886 1.9901 418.4001 418.7783 0.0568 -1.0000 -1.0000 0137235 1582704132.70 151.4927 59.9971 32.0000 1.9878 1.9892 418.4903 418.8694 0.0568 -1.0000 -1.0000 0137313 1582704132.80 151.4820 59.9971 32.0000 1.9872 1.9887 418.5640 418.9417 0.0566 -1.0000 -1.0000 0137376 1582704132.90 151.4820 59.9971 32.0000 1.9873 1.9887 418.4316 418.8080 0.0564 -1.0000 -1.0000 0137969 1582704133.00 151.4820 59.9971 32.0000 1.9868 1.9883 418.4054 418.7814 0.0565 -1.0000 -1.0000 0138047 1582704133.10 151.4820 59.9971 32.0000 1.9879 1.9893 418.4000 418.7778 0.0566 -1.0000 -1.0000 0138110 1582704133.20 151.4820 59.9971 32.0000 1.9871 1.9886 418.5366 418.9143 0.0566 -1.0000 -1.0000 0138172 1582704133.30 151.4694 59.9971 32.0000 1.9872 1.9887 418.5661 418.9435 0.0565 -1.0000 -1.0000 0138250 1582704133.40 151.4694 59.9971 32.0000 1.9870 1.9885 418.5062 418.8823 0.0564 -1.0000 -1.0000 0138313 1582704133.50 151.4694 59.9971 32.0000 1.9876 1.9891 418.4048 418.7818 0.0566 -1.0000 -1.0000 0138391 1582704133.60 151.4694 59.9971 32.0000 1.9869 1.9884 418.3894 418.7665 0.0565 -1.0000 -1.0000 0138438 1582704133.70 151.4694 59.9971 32.0000 1.9862 1.9877 418.4682 418.8448 0.0566 -1.0000 -1.0000 0138516 1582704133.80 151.4558 59.9971 32.0000 1.9864 1.9879 418.5029 418.8813 0.0567 -1.0000 -1.0000 0138579 1582704133.90 151.4430 59.9971 32.0000 1.9885 1.9900 418.4382 418.8165 0.0567 -1.0000 -1.0000 0138923 1582704134.00 151.4430 59.9971 32.0000 1.9889 1.9904 418.3542 418.7314 0.0566 -1.0000 -1.0000 0138985 1582704134.10 151.4430 59.9971 32.0000 1.9877 1.9892 418.4117 418.7892 0.0566 -1.0000 -1.0000 0139063 1582704134.20 151.4430 59.9971 32.0000 1.9870 1.9885 418.5063 418.8842 0.0566 -1.0000 -1.0000 0139125 1582704134.30 151.4430 59.9971 32.0000 1.9871 1.9886 418.5485 418.9279 0.0568 -1.0000 -1.0000 0139188 1582704134.40 151.4528 59.9971 32.0000 1.9884 1.9899 418.3697 418.7481 0.0567 -1.0000 -1.0000 0139266 1582704134.50 151.5138 59.9971 32.0000 1.9883 1.9898 418.3711 418.7486 0.0566 -1.0000 -1.0000 0139313 1582704134.60 151.5138 59.9971 32.0000 1.9872 1.9886 418.5038 418.8820 0.0568 -1.0000 -1.0000 0139391 1582704134.70 151.5138 59.9971 32.0000 1.9877 1.9891 418.4660 418.8438 0.0564 -1.0000 -1.0000 0139454 1582704134.80 151.5138 59.9971 32.0000 1.9879 1.9894 418.3807 418.7571 0.0564 -1.0000 -1.0000 0139516 1582704134.90 151.5138 59.9971 32.0000 1.9881 1.9896 418.3140 418.6903 0.0565 -1.0000 -1.0000 0139641 1582704135.00 151.4602 59.9969 32.0000 1.9871 1.9886 418.2831 418.6585 0.0564 -1.0000 -1.0000 0139719 1582704135.10 151.4602 59.9969 32.0000 1.9869 1.9884 418.3483 418.7261 0.0566 -1.0000 -1.0000 0139782 1582704135.20 151.4602 59.9969 32.0000 1.9868 1.9882 418.4941 418.8717 0.0566 -1.0000 -1.0000 0139891 1582704135.30 151.4602 59.9969 32.0000 1.9877 1.9892 418.4955 418.8727 0.0565 -1.0000 -1.0000 0139969 1582704135.40 151.4602 59.9969 32.0000 1.9882 1.9896 418.4744 418.8515 0.0565 -1.0000 -1.0000 0140219 1582704135.50 151.4602 59.9969 32.0000 1.9874 1.9889 418.3900 418.7666 0.0564 -1.0000 -1.0000 0140282 1582704135.60 151.4638 59.9969 32.0000 1.9867 1.9882 418.4800 418.8563 0.0564 -1.0000 -1.0000 0140344 1582704135.70 151.4701 59.9969 32.0000 1.9868 1.9883 418.5641 418.9402 0.0564 -1.0000 -1.0000 0140407 1582704135.80 151.4701 59.9969 32.0000 1.9873 1.9887 418.5030 418.8795 0.0565 -1.0000 -1.0000 0140485 1582704135.90 151.4701 59.9969 32.0000 1.9884 1.9899 418.4086 418.7855 0.0565 -1.0000 -1.0000 0140766 1582704136.00 151.4701 59.9969 32.0000 1.9886 1.9901 418.2900 418.6667 0.0564 -1.0000 -1.0000 0140829 1582704136.10 151.4701 59.9969 32.0000 1.9867 1.9882 418.3692 418.7451 0.0564 -1.0000 -1.0000 0140907 1582704136.20 151.4701 59.9969 32.0000 1.9875 1.9889 418.4129 418.7889 0.0563 -1.0000 -1.0000 0140970 1582704136.30 151.4646 59.9969 32.0000 1.9870 1.9884 418.5846 418.9604 0.0563 -1.0000 -1.0000 0141032 1582704136.40 151.4646 59.9969 32.0000 1.9873 1.9888 418.4854 418.8610 0.0563 -1.0000 -1.0000 0141282 1582704136.50 151.4646 59.9969 32.0000 1.9881 1.9895 418.3480 418.7232 0.0563 -1.0000 -1.0000 0141344 1582704136.60 151.4646 59.9969 32.0000 1.9883 1.9898 418.2944 418.6700 0.0564 -1.0000 -1.0000 0141407 1582704136.70 151.4646 59.9969 32.0000 1.9867 1.9882 418.6003 418.9765 0.0563 -1.0000 -1.0000 0141485 1582704136.80 151.4646 59.9969 32.0000 1.9871 1.9885 418.5402 418.9157 0.0563 -1.0000 -1.0000 0141547 1582704136.90 151.4541 59.9969 32.0000 1.9872 1.9887 418.5438 418.9190 0.0562 -1.0000 -1.0000 0141610 1582704137.00 151.4081 59.9969 32.0000 1.9875 1.9890 418.3031 418.6787 0.0562 -1.0000 -1.0000 0141735 1582704137.10 151.4081 59.9969 32.0000 1.9874 1.9889 418.4133 418.7877 0.0562 -1.0000 -1.0000 0141797 1582704137.20 151.4081 59.9969 32.0000 1.9870 1.9884 418.5828 418.9584 0.0563 -1.0000 -1.0000 0141876 1582704137.30 151.4081 59.9969 32.0000 1.9871 1.9886 418.5129 418.8881 0.0562 -1.0000 -1.0000 0141938 1582704137.40 151.4081 59.9969 32.0000 1.9879 1.9893 418.3942 418.7688 0.0562 -1.0000 -1.0000 0142000 1582704137.50 151.4737 59.9969 32.0000 1.9879 1.9893 418.3214 418.6967 0.0563 -1.0000 -1.0000 0142250 1582704137.60 151.4737 59.9969 32.0000 1.9876 1.9891 418.3627 418.7392 0.0565 -1.0000 -1.0000 0142313 1582704137.70 151.4737 59.9969 32.0000 1.9875 1.9890 418.4926 418.8673 0.0562 -1.0000 -1.0000 0142407 1582704137.80 151.4737 59.9969 32.0000 1.9868 1.9883 418.4299 418.8058 0.0564 -1.0000 -1.0000 0142485 1582704137.90 151.4737 59.9969 32.0000 1.9878 1.9893 418.3470 418.7235 0.0565 -1.0000 -1.0000 0142547 1582704138.00 151.4890 59.9969 32.0000 1.9881 1.9896 418.2760 418.6515 0.0564 -1.0000 -1.0000 0142625 1582704138.10 151.5425 59.9969 32.0000 1.9878 1.9893 418.3621 418.7385 0.0565 -1.0000 -1.0000 0142688 1582704138.20 151.5425 59.9969 32.0000 1.9869 1.9884 418.5181 418.8945 0.0564 -1.0000 -1.0000 0142750 1582704138.30 151.5425 59.9969 32.0000 1.9869 1.9883 418.5215 418.8974 0.0564 -1.0000 -1.0000 0142829 1582704138.40 151.5425 59.9969 32.0000 1.9872 1.9886 418.4729 418.8509 0.0566 -1.0000 -1.0000 0142891 1582704138.50 151.5425 59.9969 32.0000 1.9874 1.9889 418.4093 418.7849 0.0563 -1.0000 -1.0000 0143282 1582704138.60 151.4957 59.9969 32.0000 1.9866 1.9881 418.3135 418.6896 0.0564 -1.0000 -1.0000 0143344 1582704138.70 151.4723 59.9969 32.0000 1.9871 1.9886 418.5078 418.8841 0.0564 -1.0000 -1.0000 0143423 1582704138.80 151.4723 59.9969 32.0000 1.9871 1.9886 418.5133 418.8891 0.0563 -1.0000 -1.0000 0143485 1582704138.90 151.4723 59.9969 32.0000 1.9875 1.9890 418.5805 418.9576 0.0566 -1.0000 -1.0000 0143547 1582704139.00 151.4723 59.9969 32.0000 1.9879 1.9893 418.3962 418.7720 0.0563 -1.0000 -1.0000 0143625 1582704139.10 151.4723 59.9969 32.0000 1.9873 1.9887 418.5276 418.9038 0.0564 -1.0000 -1.0000 0143688 1582704139.20 151.4965 59.9969 32.0000 1.9868 1.9883 418.5887 418.9655 0.0565 -1.0000 -1.0000 0143750 1582704139.30 151.5064 59.9969 32.0000 1.9879 1.9894 418.4480 418.8243 0.0564 -1.0000 -1.0000 0143829 1582704139.40 151.5064 59.9969 32.0000 1.9885 1.9900 418.3561 418.7321 0.0563 -1.0000 -1.0000 0143891 1582704139.50 151.5064 59.9969 32.0000 1.9886 1.9901 418.2855 418.6605 0.0563 -1.0000 -1.0000 0143969 1582704139.60 151.5064 59.9969 32.0000 1.9872 1.9887 418.4798 418.8568 0.0566 -1.0000 -1.0000 0144141 1582704139.70 151.5064 59.9969 32.0000 1.9881 1.9896 418.5540 418.9322 0.0567 -1.0000 -1.0000 0144204 1582704139.80 151.5064 59.9969 32.0000 1.9882 1.9896 418.3986 418.7768 0.0567 -1.0000 -1.0000 0144282 1582704139.90 151.4920 59.9967 32.0000 1.9877 1.9892 418.3614 418.7387 0.0566 -1.0000 -1.0000 0144344 1582704140.00 151.4920 59.9967 32.0000 1.9879 1.9893 418.2577 418.6345 0.0565 -1.0000 -1.0000 0144407 1582704140.10 151.4920 59.9967 32.0000 1.9878 1.9893 418.4486 418.8258 0.0566 -1.0000 -1.0000 0144750 1582704140.20 151.4920 59.9967 32.0000 1.9881 1.9896 418.5131 418.8906 0.0566 -1.0000 -1.0000 0144813 1582704140.30 151.4920 59.9967 32.0000 1.9876 1.9891 418.3555 418.7328 0.0566 -1.0000 -1.0000 0144876 1582704140.40 151.4980 59.9967 32.0000 1.9876 1.9891 418.3841 418.7608 0.0565 -1.0000 -1.0000 0144938 1582704140.50 151.5037 59.9967 32.0000 1.9876 1.9891 418.4814 418.8595 0.0567 -1.0000 -1.0000 0145000 1582704140.60 151.5037 59.9967 32.0000 1.9877 1.9892 418.6276 419.0055 0.0566 -1.0000 -1.0000 0145438 1582704140.70 151.5037 59.9967 32.0000 1.9873 1.9888 418.4761 418.8541 0.0567 -1.0000 -1.0000 0145516 1582704140.80 151.5037 59.9967 32.0000 1.9880 1.9895 418.4160 418.7934 0.0566 -1.0000 -1.0000 0145579 1582704140.90 151.5037 59.9967 32.0000 1.9879 1.9893 418.4020 418.7796 0.0567 -1.0000 -1.0000 0145641 1582704141.00 151.4321 59.9967 32.0000 1.9877 1.9891 418.5454 418.9242 0.0568 -1.0000 -1.0000 0145704 1582704141.10 151.4321 59.9967 32.0000 1.9871 1.9886 418.5822 418.9608 0.0567 -1.0000 -1.0000 0145985 1582704141.20 151.4321 59.9967 32.0000 1.9874 1.9889 418.5253 418.9030 0.0566 -1.0000 -1.0000 0146047 1582704141.30 151.4321 59.9967 32.0000 1.9872 1.9887 418.4656 418.8437 0.0568 -1.0000 -1.0000 0146125 1582704141.40 151.4321 59.9967 32.0000 1.9870 1.9885 418.4555 418.8343 0.0568 -1.0000 -1.0000 0146188 1582704141.50 151.4950 59.9967 32.0000 1.9874 1.9889 418.6004 418.9798 0.0568 -1.0000 -1.0000 0146266 1582704141.60 151.5089 59.9967 32.0000 1.9871 1.9885 418.5711 418.9493 0.0568 -1.0000 -1.0000 0146500 1582704141.70 151.5089 59.9967 32.0000 1.9885 1.9900 418.4487 418.8295 0.0572 -1.0000 -1.0000 0146563 1582704141.80 151.5089 59.9967 32.0000 1.9875 1.9890 418.4696 418.8498 0.0569 -1.0000 -1.0000 0146641 1582704141.90 151.5089 59.9967 32.0000 1.9875 1.9890 418.5383 418.9174 0.0569 -1.0000 -1.0000 0146704 1582704142.00 151.5089 59.9967 32.0000 1.9873 1.9888 418.5630 418.9422 0.0568 -1.0000 -1.0000 0146766 1582704142.10 151.4659 59.9967 32.0000 1.9883 1.9897 418.4257 418.8032 0.0566 -1.0000 -1.0000 0146860 1582704142.20 151.4659 59.9967 32.0000 1.9880 1.9895 418.3867 418.7669 0.0570 -1.0000 -1.0000 0146923 1582704142.30 151.4659 59.9967 32.0000 1.9888 1.9903 418.5050 418.8845 0.0569 -1.0000 -1.0000 0146985 1582704142.40 151.4659 59.9967 32.0000 1.9878 1.9893 418.5435 418.9238 0.0570 -1.0000 -1.0000 0147047 1582704142.50 151.4659 59.9967 32.0000 1.9877 1.9891 418.4857 418.8667 0.0571 -1.0000 -1.0000 0147110 1582704142.60 151.4659 59.9967 32.0000 1.9892 1.9907 418.3749 418.7552 0.0570 -1.0000 -1.0000 0147172 1582704142.70 151.4659 59.9967 32.0000 1.9885 1.9900 418.4158 418.7945 0.0567 -1.0000 -1.0000 0147250 1582704142.80 151.4469 59.9967 32.0000 1.9878 1.9893 418.5673 418.9461 0.0568 -1.0000 -1.0000 0147313 1582704142.90 151.4463 59.9967 32.0000 1.9871 1.9886 418.5452 418.9251 0.0569 -1.0000 -1.0000 0147376 1582704143.00 151.4463 59.9967 32.0000 1.9877 1.9892 418.4861 418.8651 0.0569 -1.0000 -1.0000 0147438 1582704143.10 151.4463 59.9967 32.0000 1.9885 1.9900 418.3116 418.6915 0.0570 -1.0000 -1.0000 0147500 1582704143.20 151.4463 59.9967 32.0000 1.9886 1.9901 418.4121 418.7915 0.0568 -1.0000 -1.0000 0147907 1582704143.30 151.4463 59.9967 32.0000 1.9882 1.9897 418.6280 419.0070 0.0568 -1.0000 -1.0000 0147985 1582704143.40 151.4258 59.9967 32.0000 1.9874 1.9889 418.5704 418.9492 0.0567 -1.0000 -1.0000 0148047 1582704143.50 151.4258 59.9967 32.0000 1.9880 1.9895 418.5169 418.8973 0.0570 -1.0000 -1.0000 0148125 1582704143.60 151.4258 59.9967 32.0000 1.9887 1.9902 418.4241 418.8042 0.0570 -1.0000 -1.0000 0148204 1582704143.70 151.4258 59.9967 32.0000 1.9876 1.9890 418.6269 419.0072 0.0570 -1.0000 -1.0000 0148532 1582704143.80 151.4258 59.9967 32.0000 1.9880 1.9894 418.6226 419.0022 0.0569 -1.0000 -1.0000 0148594 1582704143.90 151.4258 59.9967 32.0000 1.9881 1.9895 418.5279 418.9082 0.0570 -1.0000 -1.0000 0148657 1582704144.00 151.4510 59.9967 32.0000 1.9881 1.9896 418.4150 418.7942 0.0568 -1.0000 -1.0000 0148735 1582704144.10 151.4510 59.9967 32.0000 1.9882 1.9896 418.4534 418.8321 0.0568 -1.0000 -1.0000 0148797 1582704144.20 151.4510 59.9967 32.0000 1.9880 1.9895 418.5392 418.9194 0.0570 -1.0000 -1.0000 0148891 1582704144.30 151.4510 59.9967 32.0000 1.9878 1.9893 418.6293 419.0099 0.0571 -1.0000 -1.0000 0148954 1582704144.40 151.4510 59.9967 32.0000 1.9876 1.9891 418.4702 418.8506 0.0570 -1.0000 -1.0000 0149032 1582704144.50 151.4574 59.9967 32.0000 1.9882 1.9897 418.3640 418.7439 0.0569 -1.0000 -1.0000 0149204 1582704144.60 151.4587 59.9967 32.0000 1.9880 1.9895 418.2870 418.6649 0.0567 -1.0000 -1.0000 0149266 1582704144.70 151.4587 59.9967 32.0000 1.9883 1.9898 418.3555 418.7342 0.0568 -1.0000 -1.0000 0149500 1582704144.80 151.4587 59.9967 32.0000 1.9879 1.9893 418.4838 418.8632 0.0569 -1.0000 -1.0000 0149563 1582704144.90 151.4587 59.9967 32.0000 1.9882 1.9897 418.4018 418.7816 0.0569 -1.0000 -1.0000 0149625 1582704145.00 151.4587 59.9967 32.0000 1.9884 1.9899 418.4334 418.8131 0.0570 -1.0000 -1.0000 0149704 1582704145.10 151.4942 59.9967 32.0000 1.9878 1.9893 418.5395 418.9195 0.0569 -1.0000 -1.0000 0149766 1582704145.20 151.4942 59.9967 32.0000 1.9876 1.9891 418.5680 418.9479 0.0570 -1.0000 -1.0000 0150250 1582704145.30 151.4942 59.9967 32.0000 1.9890 1.9905 418.4189 418.7973 0.0567 -1.0000 -1.0000 0150329 1582704145.40 151.4942 59.9967 32.0000 1.9883 1.9898 418.3968 418.7755 0.0569 -1.0000 -1.0000 0150454 1582704145.50 151.4942 59.9967 32.0000 1.9887 1.9902 418.4550 418.8335 0.0567 -1.0000 -1.0000 0150532 1582704145.60 151.4915 59.9967 32.0000 1.9881 1.9896 418.5104 418.8903 0.0569 -1.0000 -1.0000 0150594 1582704145.70 151.4750 59.9967 32.0000 1.9875 1.9889 418.6218 419.0023 0.0571 -1.0000 -1.0000 0150657 1582704145.80 151.4750 59.9967 32.0000 1.9873 1.9888 418.5857 418.9658 0.0569 -1.0000 -1.0000 0150720 1582704145.90 151.4750 59.9967 32.0000 1.9874 1.9889 418.4365 418.8156 0.0569 -1.0000 -1.0000 0150782 1582704146.00 151.4750 59.9967 32.0000 1.9879 1.9894 418.3444 418.7239 0.0570 -1.0000 -1.0000 0150844 1582704146.10 151.4750 59.9967 32.0000 1.9879 1.9894 418.4756 418.8557 0.0570 -1.0000 -1.0000 0150922 1582704146.20 151.4751 59.9967 32.0000 1.9875 1.9890 418.4487 418.8280 0.0569 -1.0000 -1.0000 0150985 1582704146.30 151.4777 59.9967 32.0000 1.9874 1.9889 418.4935 418.8735 0.0570 -1.0000 -1.0000 0151047 1582704146.40 151.4777 59.9967 32.0000 1.9878 1.9893 418.4111 418.7907 0.0569 -1.0000 -1.0000 0151125 1582704146.50 151.4777 59.9967 32.0000 1.9881 1.9896 418.3223 418.7022 0.0570 -1.0000 -1.0000 0151188 1582704146.60 151.4777 59.9967 32.0000 1.9886 1.9901 418.3813 418.7617 0.0570 -1.0000 -1.0000 0151250 1582704146.70 151.4777 59.9967 32.0000 1.9879 1.9893 418.4975 418.8780 0.0571 -1.0000 -1.0000 0151329 1582704146.80 151.4056 59.9967 32.0000 1.9870 1.9885 418.5764 418.9570 0.0570 -1.0000 -1.0000 0151516 1582704146.90 151.4056 59.9967 32.0000 1.9874 1.9889 418.4369 418.8161 0.0569 -1.0000 -1.0000 0151579 1582704147.00 151.4056 59.9967 32.0000 1.9879 1.9893 418.3094 418.6888 0.0569 -1.0000 -1.0000 0151641 1582704147.10 151.4056 59.9967 32.0000 1.9878 1.9893 418.5083 418.8885 0.0571 -1.0000 -1.0000 0151704 1582704147.20 151.4056 59.9967 32.0000 1.9870 1.9885 418.4700 418.8494 0.0568 -1.0000 -1.0000 0151766 1582704147.30 151.4056 59.9967 32.0000 1.9868 1.9883 418.4541 418.8327 0.0568 -1.0000 -1.0000 0152266 1582704147.40 151.4096 59.9967 32.0000 1.9870 1.9885 418.4471 418.8264 0.0569 -1.0000 -1.0000 0152329 1582704147.50 151.4166 59.9967 32.0000 1.9866 1.9881 418.5124 418.8919 0.0569 -1.0000 -1.0000 0152391 1582704147.60 151.4166 59.9967 32.0000 1.9866 1.9881 418.5172 418.8967 0.0568 -1.0000 -1.0000 0152454 1582704147.70 151.4166 59.9967 32.0000 1.9861 1.9876 418.4889 418.8678 0.0568 -1.0000 -1.0000 0152516 1582704147.80 151.4166 59.9967 32.0000 1.9876 1.9891 418.3726 418.7517 0.0569 -1.0000 -1.0000 0152594 1582704147.90 151.4166 59.9967 32.0000 1.9883 1.9898 418.1698 418.5505 0.0571 -1.0000 -1.0000 0152688 1582704148.00 151.3381 59.9967 32.0000 1.9868 1.9883 418.4138 418.7927 0.0569 -1.0000 -1.0000 0152766 1582704148.10 151.3381 59.9967 32.0000 1.9866 1.9880 418.4757 418.8553 0.0568 -1.0000 -1.0000 0152829 1582704148.20 151.3381 59.9967 32.0000 1.9867 1.9882 418.4007 418.7803 0.0570 -1.0000 -1.0000 0152891 1582704148.30 151.3381 59.9967 32.0000 1.9868 1.9883 418.3309 418.7110 0.0570 -1.0000 -1.0000 0153000 1582704148.40 151.3381 59.9967 32.0000 1.9864 1.9879 418.4381 418.8180 0.0569 -1.0000 -1.0000 0153063 1582704148.50 151.3381 59.9967 32.0000 1.9867 1.9882 418.4982 418.8780 0.0570 -1.0000 -1.0000 0153125 1582704148.60 151.3603 59.9967 32.0000 1.9863 1.9878 418.4433 418.8232 0.0569 -1.0000 -1.0000 0153204 1582704148.70 151.3603 59.9967 32.0000 1.9869 1.9884 418.3406 418.7202 0.0569 -1.0000 -1.0000 0153266 1582704148.80 151.3603 59.9967 32.0000 1.9873 1.9888 418.2729 418.6526 0.0570 -1.0000 -1.0000 0153329 1582704148.90 151.3603 59.9967 32.0000 1.9882 1.9897 418.3849 418.7632 0.0567 -1.0000 -1.0000 0153391 1582704149.00 151.3603 59.9967 32.0000 1.9869 1.9884 418.5262 418.9047 0.0567 -1.0000 -1.0000 0153470 1582704149.10 151.3802 59.9967 32.0000 1.9868 1.9883 418.4413 418.8194 0.0567 -1.0000 -1.0000 0153532 1582704149.20 151.3802 59.9967 32.0000 1.9879 1.9893 418.3665 418.7455 0.0569 -1.0000 -1.0000 0153594 1582704149.30 151.3802 59.9967 32.0000 1.9881 1.9896 418.3068 418.6859 0.0568 -1.0000 -1.0000 0153735 1582704149.40 151.3802 59.9967 32.0000 1.9873 1.9888 418.3924 418.7709 0.0568 -1.0000 -1.0000 0154032 1582704149.50 151.3802 59.9967 32.0000 1.9868 1.9883 418.5677 418.9469 0.0569 -1.0000 -1.0000 0154094 1582704149.60 151.3802 59.9967 32.0000 1.9871 1.9886 418.5276 418.9062 0.0568 -1.0000 -1.0000 0154157 1582704149.70 151.3887 59.9971 32.0000 1.9879 1.9894 418.3415 418.7206 0.0568 -1.0000 -1.0000 0154219 1582704149.80 151.3887 59.9971 32.0000 1.9868 1.9882 418.3635 418.7421 0.0567 -1.0000 -1.0000 0154297 1582704149.90 151.3887 59.9971 32.0000 1.9869 1.9883 418.4692 418.8472 0.0566 -1.0000 -1.0000 0154672 1582704150.00 151.3887 59.9971 32.0000 1.9873 1.9887 418.5807 418.9574 0.0565 -1.0000 -1.0000 0154735 1582704150.10 151.3887 59.9971 32.0000 1.9873 1.9888 418.5583 418.9359 0.0566 -1.0000 -1.0000 0154813 1582704150.20 151.3887 59.9971 32.0000 1.9882 1.9897 418.3689 418.7466 0.0567 -1.0000 -1.0000 0154876 1582704150.30 151.4059 59.9971 32.0000 1.9869 1.9884 418.4004 418.7783 0.0567 -1.0000 -1.0000 0154985 1582704150.40 151.4059 59.9971 32.0000 1.9872 1.9886 418.5324 418.9105 0.0567 -1.0000 -1.0000 0155235 1582704150.50 151.4059 59.9971 32.0000 1.9867 1.9882 418.5519 418.9306 0.0568 -1.0000 -1.0000 0155297 1582704150.60 151.4059 59.9971 32.0000 1.9868 1.9883 418.4451 418.8239 0.0568 -1.0000 -1.0000 0155360 1582704150.70 151.4059 59.9971 32.0000 1.9875 1.9890 418.3368 418.7160 0.0568 -1.0000 -1.0000 0155438 1582704150.80 151.4069 59.9971 32.0000 1.9867 1.9882 418.5034 418.8823 0.0569 -1.0000 -1.0000 0155500 1582704150.90 151.4070 59.9971 32.0000 1.9873 1.9888 418.5883 418.9681 0.0569 -1.0000 -1.0000 0155563 1582704151.00 151.4070 59.9971 32.0000 1.9867 1.9882 418.5060 418.8854 0.0569 -1.0000 -1.0000 0155641 1582704151.10 151.4070 59.9971 32.0000 1.9869 1.9884 418.3129 418.6914 0.0568 -1.0000 -1.0000 0155704 1582704151.20 151.4070 59.9971 32.0000 1.9871 1.9886 418.2949 418.6742 0.0569 -1.0000 -1.0000 0155766 1582704151.30 151.4093 59.9971 32.0000 1.9864 1.9879 418.3369 418.7163 0.0568 -1.0000 -1.0000 0155829 1582704151.40 151.4544 59.9971 32.0000 1.9865 1.9880 418.5716 418.9500 0.0568 -1.0000 -1.0000 0155891 1582704151.50 151.4544 59.9971 32.0000 1.9869 1.9884 418.5685 418.9473 0.0567 -1.0000 -1.0000 0156141 1582704151.60 151.4544 59.9971 32.0000 1.9874 1.9889 418.5776 418.9549 0.0565 -1.0000 -1.0000 0156219 1582704151.70 151.4544 59.9971 32.0000 1.9885 1.9899 418.3092 418.6867 0.0566 -1.0000 -1.0000 0156266 1582704151.80 151.4544 59.9971 32.0000 1.9874 1.9888 418.5628 418.9407 0.0566 -1.0000 -1.0000 0156344 1582704151.90 151.4957 59.9971 32.0000 1.9876 1.9891 418.4205 418.7984 0.0567 -1.0000 -1.0000 0156407 1582704152.00 151.4961 59.9971 32.0000 1.9875 1.9890 418.2698 418.6487 0.0569 -1.0000 -1.0000 0157344 1582704152.10 151.4961 59.9971 32.0000 1.9875 1.9890 418.3963 418.7751 0.0567 -1.0000 -1.0000 0157422 1582704152.20 151.4961 59.9971 32.0000 1.9867 1.9881 418.5481 418.9264 0.0567 -1.0000 -1.0000 0157485 1582704152.30 151.4961 59.9971 32.0000 1.9872 1.9887 418.5103 418.8884 0.0567 -1.0000 -1.0000 0157547 1582704152.40 151.4961 59.9971 32.0000 1.9878 1.9893 418.3687 418.7480 0.0569 -1.0000 -1.0000 0157625 1582704152.50 151.5229 59.9971 32.0000 1.9882 1.9897 418.3528 418.7314 0.0567 -1.0000 -1.0000 0157688 1582704152.60 151.5245 59.9971 32.0000 1.9871 1.9885 418.5095 418.8867 0.0566 -1.0000 -1.0000 0157750 1582704152.70 151.5245 59.9971 32.0000 1.9868 1.9883 418.5833 418.9609 0.0566 -1.0000 -1.0000 0157829 1582704152.80 151.5245 59.9971 32.0000 1.9876 1.9891 418.5645 418.9426 0.0566 -1.0000 -1.0000 0157891 1582704152.90 151.5245 59.9971 32.0000 1.9884 1.9898 418.3928 418.7699 0.0566 -1.0000 -1.0000 0157954 1582704153.00 151.5245 59.9971 32.0000 1.9875 1.9889 418.3051 418.6825 0.0565 -1.0000 -1.0000 0158032 1582704153.10 151.5178 59.9971 32.0000 1.9869 1.9884 418.4174 418.7954 0.0567 -1.0000 -1.0000 0158094 1582704153.20 151.5178 59.9971 32.0000 1.9867 1.9881 418.5443 418.9218 0.0566 -1.0000 -1.0000 0158157 1582704153.30 151.5178 59.9971 32.0000 1.9865 1.9880 418.5318 418.9107 0.0568 -1.0000 -1.0000 0158219 1582704153.40 151.5178 59.9971 32.0000 1.9875 1.9890 418.4449 418.8234 0.0567 -1.0000 -1.0000 0158282 1582704153.50 151.5178 59.9971 32.0000 1.9879 1.9894 418.3805 418.7581 0.0566 -1.0000 -1.0000 0158532 1582704153.60 151.5337 59.9971 32.0000 1.9871 1.9885 418.3588 418.7360 0.0566 -1.0000 -1.0000 0158594 1582704153.70 151.5337 59.9971 32.0000 1.9873 1.9888 418.5221 418.9008 0.0568 -1.0000 -1.0000 0158657 1582704153.80 151.5337 59.9971 32.0000 1.9866 1.9881 418.5236 418.9014 0.0566 -1.0000 -1.0000 0158720 1582704153.90 151.5205 59.9971 32.0000 1.9879 1.9894 418.4710 418.8491 0.0567 -1.0000 -1.0000 0158782 1582704154.00 151.5040 59.9971 32.0000 1.9881 1.9896 418.3496 418.7274 0.0566 -1.0000 -1.0000 0158844 1582704154.10 151.5040 59.9971 32.0000 1.9873 1.9888 418.4944 418.8726 0.0566 -1.0000 -1.0000 0158922 1582704154.20 151.5040 59.9971 32.0000 1.9867 1.9882 418.5489 418.9257 0.0566 -1.0000 -1.0000 0158985 1582704154.30 151.5040 59.9971 32.0000 1.9867 1.9882 418.4618 418.8406 0.0568 -1.0000 -1.0000 0159047 1582704154.40 151.5040 59.9971 32.0000 1.9873 1.9888 418.3336 418.7117 0.0567 -1.0000 -1.0000 0159125 1582704154.50 151.5040 59.9971 32.0000 1.9877 1.9892 418.4105 418.7882 0.0567 -1.0000 -1.0000 0159188 1582704154.60 151.5040 59.9971 32.0000 1.9878 1.9893 418.4627 418.8410 0.0568 -1.0000 -1.0000 0159766 1582704154.70 151.5319 59.9973 32.0000 1.9869 1.9884 418.4811 418.8605 0.0569 -1.0000 -1.0000 0159829 1582704154.80 151.5319 59.9973 32.0000 1.9887 1.9901 418.4954 418.8750 0.0569 -1.0000 -1.0000 0159891 1582704154.90 151.5319 59.9973 32.0000 1.9890 1.9905 418.3565 418.7359 0.0568 -1.0000 -1.0000 0159954 1582704155.00 151.5319 59.9973 32.0000 1.9875 1.9890 418.3949 418.7737 0.0568 -1.0000 -1.0000 0200032 1582704155.10 151.5319 59.9973 32.0000 1.9872 1.9887 418.4416 418.8186 0.0566 -1.0000 -1.0000 0200094 1582704155.20 151.5319 59.9973 32.0000 1.9869 1.9884 418.5320 418.9116 0.0569 -1.0000 -1.0000 0200157 1582704155.30 151.5263 59.9973 32.0000 1.9879 1.9894 418.3604 418.7386 0.0566 -1.0000 -1.0000 0200235 1582704155.40 151.5010 59.9973 32.0000 1.9873 1.9888 418.3083 418.6851 0.0565 -1.0000 -1.0000 0200297 1582704155.50 151.5010 59.9973 32.0000 1.9876 1.9891 418.3764 418.7550 0.0567 -1.0000 -1.0000 0200376 1582704155.60 151.5010 59.9973 32.0000 1.9868 1.9882 418.5474 418.9252 0.0567 -1.0000 -1.0000 0200500 1582704155.70 151.5010 59.9973 32.0000 1.9876 1.9890 418.5089 418.8866 0.0566 -1.0000 -1.0000 0200563 1582704155.80 151.5010 59.9973 32.0000 1.9877 1.9891 418.3588 418.7364 0.0567 -1.0000 -1.0000 0200625 1582704155.90 151.5063 59.9973 32.0000 1.9881 1.9896 418.2584 418.6367 0.0567 -1.0000 -1.0000 0200688 1582704156.00 151.5063 59.9973 32.0000 1.9878 1.9893 418.4510 418.8287 0.0567 -1.0000 -1.0000 0200750 1582704156.10 151.5063 59.9973 32.0000 1.9877 1.9892 418.6175 418.9961 0.0567 -1.0000 -1.0000 0200938 1582704156.20 151.5063 59.9973 32.0000 1.9880 1.9895 418.4065 418.7842 0.0566 -1.0000 -1.0000 0201000 1582704156.30 151.5063 59.9973 32.0000 1.9884 1.9898 418.3441 418.7209 0.0566 -1.0000 -1.0000 0201063 1582704156.40 151.5063 59.9973 32.0000 1.9877 1.9891 418.4373 418.8154 0.0568 -1.0000 -1.0000 0201141 1582704156.50 151.5063 59.9973 32.0000 1.9873 1.9888 418.3999 418.7781 0.0567 -1.0000 -1.0000 0201204 1582704156.60 151.5063 59.9973 32.0000 1.9876 1.9891 418.4316 418.8087 0.0566 -1.0000 -1.0000 0201375 1582704156.70 151.5063 59.9973 32.0000 1.9879 1.9894 418.3966 418.7741 0.0566 -1.0000 -1.0000 0201454 1582704156.80 151.5063 59.9973 32.0000 1.9876 1.9890 418.4576 418.8350 0.0566 -1.0000 -1.0000 0201516 1582704156.90 151.5063 59.9973 32.0000 1.9867 1.9882 418.4963 418.8752 0.0568 -1.0000 -1.0000 0201579 1582704157.00 151.4815 59.9973 32.0000 1.9863 1.9877 418.5153 418.8931 0.0566 -1.0000 -1.0000 0201657 1582704157.10 151.4778 59.9973 32.0000 1.9877 1.9892 418.3522 418.7303 0.0568 -1.0000 -1.0000 0202188 1582704157.20 151.4778 59.9973 32.0000 1.9874 1.9889 418.3640 418.7412 0.0565 -1.0000 -1.0000 0202250 1582704157.30 151.4778 59.9973 32.0000 1.9873 1.9888 418.5416 418.9194 0.0566 -1.0000 -1.0000 0202329 1582704157.40 151.4778 59.9973 32.0000 1.9882 1.9897 418.6178 418.9960 0.0568 -1.0000 -1.0000 0202391 1582704157.50 151.4778 59.9973 32.0000 1.9882 1.9897 418.4679 418.8453 0.0566 -1.0000 -1.0000 0202547 1582704157.60 151.4284 59.9973 32.0000 1.9881 1.9896 418.4117 418.7904 0.0568 -1.0000 -1.0000 0202673 1582704157.70 151.4284 59.9973 32.0000 1.9869 1.9884 418.4947 418.8738 0.0568 -1.0000 -1.0000 0202735 1582704157.80 151.4284 59.9973 32.0000 1.9865 1.9880 418.5919 418.9706 0.0568 -1.0000 -1.0000 0202797 1582704157.90 151.4284 59.9973 32.0000 1.9878 1.9892 418.5021 418.8806 0.0567 -1.0000 -1.0000 0202876 1582704158.00 151.4284 59.9973 32.0000 1.9884 1.9899 418.3011 418.6792 0.0567 -1.0000 -1.0000 0203032 1582704158.10 151.4655 59.9973 32.0000 1.9874 1.9888 418.4326 418.8103 0.0566 -1.0000 -1.0000 0203141 1582704158.20 151.4665 59.9973 32.0000 1.9874 1.9889 418.4592 418.8367 0.0566 -1.0000 -1.0000 0203204 1582704158.30 151.4665 59.9973 32.0000 1.9868 1.9883 418.6432 419.0206 0.0566 -1.0000 -1.0000 0203266 1582704158.40 151.4665 59.9973 32.0000 1.9873 1.9888 418.4857 418.8641 0.0567 -1.0000 -1.0000 0203344 1582704158.50 151.4665 59.9973 32.0000 1.9876 1.9891 418.4039 418.7812 0.0565 -1.0000 -1.0000 0203407 1582704158.60 151.4665 59.9973 32.0000 1.9880 1.9895 418.3255 418.7029 0.0566 -1.0000 -1.0000 0203500 1582704158.70 151.4300 59.9973 32.0000 1.9879 1.9894 418.4278 418.8049 0.0565 -1.0000 -1.0000 0203579 1582704158.80 151.4300 59.9973 32.0000 1.9873 1.9887 418.5908 418.9682 0.0567 -1.0000 -1.0000 0203673 1582704158.90 151.4300 59.9973 32.0000 1.9875 1.9890 418.4089 418.7876 0.0568 -1.0000 -1.0000 0203735 1582704159.00 151.4300 59.9973 32.0000 1.9884 1.9899 418.3999 418.7781 0.0567 -1.0000 -1.0000 0203813 1582704159.10 151.4300 59.9973 32.0000 1.9883 1.9898 418.4323 418.8092 0.0565 -1.0000 -1.0000 0203860 1582704159.20 151.4288 59.9973 32.0000 1.9882 1.9897 418.5164 418.8932 0.0565 -1.0000 -1.0000 0204016 1582704159.30 151.3939 59.9973 32.0000 1.9874 1.9889 418.5724 418.9503 0.0566 -1.0000 -1.0000 0204079 1582704159.40 151.3939 59.9973 32.0000 1.9879 1.9894 418.4740 418.8512 0.0565 -1.0000 -1.0000 0204141 1582704159.50 151.3939 59.9973 32.0000 1.9881 1.9896 418.4375 418.8144 0.0565 -1.0000 -1.0000 0204220 1582704159.60 151.3939 59.9973 32.0000 1.9878 1.9893 418.4730 418.8505 0.0566 -1.0000 -1.0000 0204282 1582704159.70 151.3939 59.9973 32.0000 1.9875 1.9890 418.5148 418.8920 0.0566 -1.0000 -1.0000 0205032 1582704159.80 151.4413 59.9975 32.0000 1.9872 1.9887 418.5216 418.8989 0.0566 -1.0000 -1.0000 0205094 1582704159.90 151.4413 59.9975 32.0000 1.9879 1.9894 418.4048 418.7817 0.0565 -1.0000 -1.0000 0205157 1582704160.00 151.4413 59.9975 32.0000 1.9879 1.9894 418.2966 418.6736 0.0565 -1.0000 -1.0000 0205235 1582704160.10 151.4413 59.9975 32.0000 1.9882 1.9897 418.4779 418.8549 0.0566 -1.0000 -1.0000 0205313 1582704160.20 151.4413 59.9975 32.0000 1.9874 1.9888 418.6015 418.9791 0.0566 -1.0000 -1.0000 0205376 1582704160.30 151.4376 59.9975 32.0000 1.9875 1.9890 418.5163 418.8944 0.0567 -1.0000 -1.0000 0205438 1582704160.40 151.4296 59.9975 32.0000 1.9885 1.9900 418.4161 418.7931 0.0564 -1.0000 -1.0000 0205516 1582704160.50 151.4296 59.9975 32.0000 1.9883 1.9898 418.3249 418.7007 0.0564 -1.0000 -1.0000 0205579 1582704160.60 151.4296 59.9975 32.0000 1.9876 1.9891 418.4771 418.8545 0.0566 -1.0000 -1.0000 0205641 1582704160.70 151.4296 59.9975 32.0000 1.9873 1.9888 418.5481 418.9249 0.0564 -1.0000 -1.0000 0205719 1582704160.80 151.4296 59.9975 32.0000 1.9878 1.9893 418.5260 418.9019 0.0563 -1.0000 -1.0000 0205782 1582704160.90 151.4497 59.9975 32.0000 1.9879 1.9893 418.4170 418.7922 0.0563 -1.0000 -1.0000 0205844 1582704161.00 151.4497 59.9975 32.0000 1.9879 1.9893 418.4272 418.8027 0.0563 -1.0000 -1.0000 0205922 1582704161.10 151.4497 59.9975 32.0000 1.9874 1.9888 418.5789 418.9547 0.0563 -1.0000 -1.0000 0205985 1582704161.20 151.4497 59.9975 32.0000 1.9872 1.9886 418.5749 418.9511 0.0565 -1.0000 -1.0000 0206047 1582704161.30 151.4497 59.9975 32.0000 1.9882 1.9897 418.4968 418.8723 0.0564 -1.0000 -1.0000 0206125 1582704161.40 151.4875 59.9975 32.0000 1.9878 1.9893 418.4659 418.8422 0.0566 -1.0000 -1.0000 0206188 1582704161.50 151.4960 59.9975 32.0000 1.9879 1.9894 418.4959 418.8730 0.0565 -1.0000 -1.0000 0206250 1582704161.60 151.4960 59.9975 32.0000 1.9874 1.9889 418.5276 418.9045 0.0565 -1.0000 -1.0000 0206313 1582704161.70 151.4960 59.9975 32.0000 1.9871 1.9885 418.5737 418.9498 0.0563 -1.0000 -1.0000 0206516 1582704161.80 151.4960 59.9975 32.0000 1.9887 1.9902 418.4508 418.8267 0.0564 -1.0000 -1.0000 0206594 1582704161.90 151.4960 59.9975 32.0000 1.9887 1.9902 418.3611 418.7378 0.0565 -1.0000 -1.0000 0206657 1582704162.00 151.4960 59.9975 32.0000 1.9880 1.9895 418.3305 418.7074 0.0565 -1.0000 -1.0000 0206720 1582704162.10 151.4960 59.9975 32.0000 1.9873 1.9888 418.5299 418.9068 0.0565 -1.0000 -1.0000 0206782 1582704162.20 151.4960 59.9975 32.0000 1.9872 1.9887 418.4118 418.7891 0.0566 -1.0000 -1.0000 0206844 1582704162.30 151.4960 59.9975 32.0000 1.9884 1.9899 418.3949 418.7721 0.0566 -1.0000 -1.0000 0207173 1582704162.40 151.4960 59.9975 32.0000 1.9892 1.9907 418.4027 418.7791 0.0563 -1.0000 -1.0000 0207266 1582704162.50 151.4960 59.9975 32.0000 1.9880 1.9895 418.5232 418.8987 0.0563 -1.0000 -1.0000 0207329 1582704162.60 151.4836 59.9975 32.0000 1.9871 1.9886 418.4076 418.7832 0.0563 -1.0000 -1.0000 0207391 1582704162.70 151.4836 59.9975 32.0000 1.9879 1.9894 418.3621 418.7379 0.0564 -1.0000 -1.0000 0207470 1582704162.80 151.4836 59.9975 32.0000 1.9878 1.9892 418.3823 418.7577 0.0563 -1.0000 -1.0000 0207532 1582704162.90 151.4836 59.9975 32.0000 1.9881 1.9895 418.4774 418.8534 0.0564 -1.0000 -1.0000 0207594 1582704163.00 151.4836 59.9975 32.0000 1.9875 1.9890 418.5260 418.9028 0.0565 -1.0000 -1.0000 0207672 1582704163.10 151.4941 59.9975 32.0000 1.9870 1.9885 418.4974 418.8737 0.0564 -1.0000 -1.0000 0207735 1582704163.20 151.4962 59.9975 32.0000 1.9880 1.9895 418.4241 418.8005 0.0564 -1.0000 -1.0000 0207782 1582704163.30 151.4962 59.9975 32.0000 1.9882 1.9897 418.3802 418.7566 0.0564 -1.0000 -1.0000 0208250 1582704163.40 151.4962 59.9975 32.0000 1.9871 1.9886 418.5297 418.9056 0.0564 -1.0000 -1.0000 0208313 1582704163.50 151.4962 59.9975 32.0000 1.9874 1.9889 418.4849 418.8616 0.0565 -1.0000 -1.0000 0208391 1582704163.60 151.4962 59.9975 32.0000 1.9880 1.9895 418.6007 418.9780 0.0565 -1.0000 -1.0000 0208454 1582704163.70 151.5482 59.9975 32.0000 1.9880 1.9895 418.5553 418.9316 0.0563 -1.0000 -1.0000 0208516 1582704163.80 151.5482 59.9975 32.0000 1.9875 1.9890 418.4878 418.8635 0.0564 -1.0000 -1.0000 0208594 1582704163.90 151.5482 59.9975 32.0000 1.9870 1.9885 418.5474 418.9251 0.0568 -1.0000 -1.0000 0208657 1582704164.00 151.5482 59.9975 32.0000 1.9869 1.9884 418.5864 418.9640 0.0565 -1.0000 -1.0000 0208719 1582704164.10 151.5482 59.9975 32.0000 1.9870 1.9885 418.4744 418.8510 0.0565 -1.0000 -1.0000 0208797 1582704164.20 151.5482 59.9975 32.0000 1.9871 1.9885 418.3135 418.6893 0.0563 -1.0000 -1.0000 0208860 1582704164.30 151.5019 59.9975 32.0000 1.9876 1.9891 418.3081 418.6855 0.0566 -1.0000 -1.0000 0208922 1582704164.40 151.5019 59.9975 32.0000 1.9880 1.9894 418.4316 418.8090 0.0567 -1.0000 -1.0000 0209000 1582704164.50 151.5019 59.9975 32.0000 1.9874 1.9889 418.4669 418.8448 0.0566 -1.0000 -1.0000 0209063 1582704164.60 151.5019 59.9975 32.0000 1.9877 1.9891 418.3050 418.6821 0.0566 -1.0000 -1.0000 0209125 1582704164.70 151.5019 59.9975 32.0000 1.9879 1.9894 418.3432 418.7209 0.0566 -1.0000 -1.0000 0209204 1582704164.80 151.5198 59.9983 32.0000 1.9868 1.9882 418.4531 418.8304 0.0565 -1.0000 -1.0000 0209266 1582704164.90 151.5198 59.9983 32.0000 1.9869 1.9883 418.4854 418.8631 0.0566 -1.0000 -1.0000 0209750 1582704165.00 151.5198 59.9983 32.0000 1.9875 1.9890 418.4677 418.8454 0.0566 -1.0000 -1.0000 0209813 1582704165.10 151.5198 59.9983 32.0000 1.9875 1.9889 418.3151 418.6928 0.0566 -1.0000 -1.0000 0209876 1582704165.20 151.5198 59.9983 32.0000 1.9874 1.9889 418.3727 418.7493 0.0564 -1.0000 -1.0000 0209938 1582704165.30 151.5133 59.9983 32.0000 1.9867 1.9881 418.5003 418.8763 0.0564 -1.0000 -1.0000 0210016 1582704165.40 151.5090 59.9983 32.0000 1.9866 1.9881 418.4945 418.8717 0.0566 -1.0000 -1.0000 0210282 1582704165.50 151.5090 59.9983 32.0000 1.9873 1.9888 418.4718 418.8490 0.0565 -1.0000 -1.0000 0210360 1582704165.60 151.5090 59.9983 32.0000 1.9877 1.9892 418.3163 418.6943 0.0567 -1.0000 -1.0000 0210422 1582704165.70 151.5090 59.9983 32.0000 1.9871 1.9886 418.4997 418.8777 0.0566 -1.0000 -1.0000 0210485 1582704165.80 151.5090 59.9983 32.0000 1.9871 1.9886 418.5755 418.9522 0.0565 -1.0000 -1.0000 0210563 1582704165.90 151.4934 59.9983 32.0000 1.9873 1.9887 418.5299 418.9075 0.0566 -1.0000 -1.0000 0210625 1582704166.00 151.4934 59.9983 32.0000 1.9874 1.9889 418.4429 418.8206 0.0566 -1.0000 -1.0000 0210704 1582704166.10 151.4934 59.9983 32.0000 1.9880 1.9894 418.3099 418.6875 0.0567 -1.0000 -1.0000 0210766 1582704166.20 151.4934 59.9983 32.0000 1.9878 1.9893 418.2765 418.6543 0.0566 -1.0000 -1.0000 0210829 1582704166.30 151.4934 59.9983 32.0000 1.9868 1.9883 418.5986 418.9765 0.0566 -1.0000 -1.0000 0210891 1582704166.40 151.4540 59.9983 32.0000 1.9875 1.9890 418.4690 418.8460 0.0565 -1.0000 -1.0000 0211141 1582704166.50 151.4540 59.9983 32.0000 1.9878 1.9893 418.3410 418.7180 0.0566 -1.0000 -1.0000 0211204 1582704166.60 151.4540 59.9983 32.0000 1.9872 1.9887 418.3742 418.7521 0.0567 -1.0000 -1.0000 0211266 1582704166.70 151.4540 59.9983 32.0000 1.9871 1.9885 418.4287 418.8064 0.0566 -1.0000 -1.0000 0211344 1582704166.80 151.4540 59.9983 32.0000 1.9866 1.9880 418.4792 418.8566 0.0567 -1.0000 -1.0000 0211407 1582704166.90 151.4675 59.9983 32.0000 1.9878 1.9893 418.2963 418.6748 0.0567 -1.0000 -1.0000 0212016 1582704167.00 151.4877 59.9983 32.0000 1.9878 1.9893 418.4371 418.8143 0.0565 -1.0000 -1.0000 0212094 1582704167.10 151.4877 59.9983 32.0000 1.9877 1.9892 418.5429 418.9208 0.0566 -1.0000 -1.0000 0212157 1582704167.20 151.4877 59.9983 32.0000 1.9868 1.9883 418.4848 418.8629 0.0567 -1.0000 -1.0000 0212266 1582704167.30 151.4877 59.9983 32.0000 1.9875 1.9889 418.3257 418.7030 0.0565 -1.0000 -1.0000 0212360 1582704167.40 151.4877 59.9983 32.0000 1.9878 1.9893 418.2806 418.6592 0.0567 -1.0000 -1.0000 0212547 1582704167.50 151.4866 59.9983 32.0000 1.9873 1.9888 418.3581 418.7357 0.0567 -1.0000 -1.0000 0212625 1582704167.60 151.4806 59.9983 32.0000 1.9875 1.9890 418.5336 418.9120 0.0567 -1.0000 -1.0000 0212688 1582704167.70 151.4806 59.9983 32.0000 1.9870 1.9885 418.6494 419.0273 0.0566 -1.0000 -1.0000 0212750 1582704167.80 151.4806 59.9983 32.0000 1.9875 1.9890 418.3723 418.7504 0.0567 -1.0000 -1.0000 0212829 1582704167.90 151.4806 59.9983 32.0000 1.9886 1.9900 418.3782 418.7557 0.0566 -1.0000 -1.0000 0212891 1582704168.00 151.4806 59.9983 32.0000 1.9874 1.9889 418.4152 418.7928 0.0567 -1.0000 -1.0000 0212954 1582704168.10 151.4558 59.9983 32.0000 1.9873 1.9888 418.5246 418.9016 0.0565 -1.0000 -1.0000 0213016 1582704168.20 151.4558 59.9983 32.0000 1.9882 1.9897 418.4297 418.8072 0.0566 -1.0000 -1.0000 0213079 1582704168.30 151.4558 59.9983 32.0000 1.9876 1.9890 418.3824 418.7598 0.0566 -1.0000 -1.0000 0213141 1582704168.40 151.4558 59.9983 32.0000 1.9873 1.9888 418.5002 418.8780 0.0566 -1.0000 -1.0000 0213313 1582704168.50 151.4558 59.9983 32.0000 1.9877 1.9891 418.5611 418.9385 0.0566 -1.0000 -1.0000 0213376 1582704168.60 151.4882 59.9983 32.0000 1.9875 1.9890 418.5397 418.9167 0.0565 -1.0000 -1.0000 0213438 1582704168.70 151.5103 59.9983 32.0000 1.9878 1.9893 418.3382 418.7157 0.0567 -1.0000 -1.0000 0213500 1582704168.80 151.5103 59.9983 32.0000 1.9877 1.9891 418.2910 418.6678 0.0564 -1.0000 -1.0000 0213563 1582704168.90 151.5103 59.9983 32.0000 1.9879 1.9893 418.4239 418.7999 0.0564 -1.0000 -1.0000 0213625 1582704169.00 151.5103 59.9983 32.0000 1.9881 1.9896 418.5751 418.9522 0.0565 -1.0000 -1.0000 0213704 1582704169.10 151.5103 59.9983 32.0000 1.9879 1.9894 418.5951 418.9729 0.0567 -1.0000 -1.0000 0213766 1582704169.20 151.4491 59.9983 32.0000 1.9879 1.9894 418.3362 418.7148 0.0567 -1.0000 -1.0000 0213829 1582704169.30 151.4491 59.9983 32.0000 1.9876 1.9890 418.4394 418.8174 0.0567 -1.0000 -1.0000 0213907 1582704169.40 151.4491 59.9983 32.0000 1.9874 1.9889 418.6025 418.9811 0.0567 -1.0000 -1.0000 0213969 1582704169.50 151.4491 59.9983 32.0000 1.9882 1.9896 418.4760 418.8541 0.0566 -1.0000 -1.0000 0214047 1582704169.60 151.4491 59.9983 32.0000 1.9886 1.9901 418.3406 418.7181 0.0565 -1.0000 -1.0000 0214110 1582704169.70 151.4491 59.9983 32.0000 1.9885 1.9900 418.4665 418.8431 0.0565 -1.0000 -1.0000 0214172 1582704169.80 151.4501 59.9978 32.0000 1.9871 1.9886 418.5942 418.9721 0.0566 -1.0000 -1.0000 0214250 1582704169.90 151.4505 59.9975 32.0000 1.9875 1.9889 418.5286 418.9060 0.0566 -1.0000 -1.0000 0214329 1582704170.00 151.4505 59.9975 32.0000 1.9872 1.9887 418.4522 418.8300 0.0566 -1.0000 -1.0000 0214516 1582704170.10 151.4505 59.9975 32.0000 1.9884 1.9898 418.3899 418.7677 0.0566 -1.0000 -1.0000 0214579 1582704170.20 151.4505 59.9975 32.0000 1.9882 1.9897 418.3251 418.7023 0.0566 -1.0000 -1.0000 0214641 1582704170.30 151.4505 59.9975 32.0000 1.9879 1.9894 418.4614 418.8389 0.0566 -1.0000 -1.0000 0214735 1582704170.40 151.4362 59.9975 32.0000 1.9879 1.9893 418.5065 418.8844 0.0567 -1.0000 -1.0000 0214813 1582704170.50 151.4362 59.9975 32.0000 1.9890 1.9904 418.3601 418.7388 0.0567 -1.0000 -1.0000 0215188 1582704170.60 151.4362 59.9975 32.0000 1.9893 1.9907 418.4120 418.7896 0.0567 -1.0000 -1.0000 0215250 1582704170.70 151.4362 59.9975 32.0000 1.9883 1.9898 418.5360 418.9138 0.0567 -1.0000 -1.0000 0215329 1582704170.80 151.4362 59.9975 32.0000 1.9871 1.9886 418.5768 418.9549 0.0567 -1.0000 -1.0000 0215391 1582704170.90 151.4662 59.9975 32.0000 1.9877 1.9892 418.5753 418.9537 0.0568 -1.0000 -1.0000 0215454 1582704171.00 151.5376 59.9975 32.0000 1.9885 1.9900 418.5080 418.8869 0.0568 -1.0000 -1.0000 0215766 1582704171.10 151.5376 59.9975 32.0000 1.9886 1.9901 418.4158 418.7937 0.0566 -1.0000 -1.0000 0215829 1582704171.20 151.5376 59.9975 32.0000 1.9888 1.9903 418.5158 418.8929 0.0565 -1.0000 -1.0000 0215891 1582704171.30 151.5376 59.9975 32.0000 1.9880 1.9894 418.4942 418.8709 0.0565 -1.0000 -1.0000 0215969 1582704171.40 151.5376 59.9975 32.0000 1.9877 1.9892 418.5756 418.9536 0.0567 -1.0000 -1.0000 0216032 1582704171.50 151.5477 59.9975 32.0000 1.9884 1.9899 418.3914 418.7691 0.0566 -1.0000 -1.0000 0216266 1582704171.60 151.5477 59.9975 32.0000 1.9886 1.9901 418.3109 418.6885 0.0566 -1.0000 -1.0000 0216329 1582704171.70 151.5477 59.9975 32.0000 1.9887 1.9902 418.4692 418.8472 0.0567 -1.0000 -1.0000 0216391 1582704171.80 151.5477 59.9975 32.0000 1.9877 1.9892 418.4936 418.8720 0.0568 -1.0000 -1.0000 0216610 1582704171.90 151.5477 59.9975 32.0000 1.9884 1.9899 418.4575 418.8360 0.0568 -1.0000 -1.0000 0216672 1582704172.00 151.5074 59.9975 32.0000 1.9884 1.9899 418.4186 418.7971 0.0567 -1.0000 -1.0000 0216735 1582704172.10 151.4997 59.9975 32.0000 1.9885 1.9899 418.3748 418.7526 0.0567 -1.0000 -1.0000 0216813 1582704172.20 151.4997 59.9975 32.0000 1.9880 1.9895 418.4015 418.7805 0.0568 -1.0000 -1.0000 0216876 1582704172.30 151.4997 59.9975 32.0000 1.9876 1.9891 418.5448 418.9235 0.0568 -1.0000 -1.0000 0216938 1582704172.40 151.4997 59.9975 32.0000 1.9876 1.9891 418.5151 418.8927 0.0566 -1.0000 -1.0000 0217000 1582704172.50 151.4997 59.9975 32.0000 1.9879 1.9893 418.3587 418.7366 0.0566 -1.0000 -1.0000 0217063 1582704172.60 151.5715 59.9975 32.0000 1.9885 1.9900 418.4918 418.8694 0.0566 -1.0000 -1.0000 0217407 1582704172.70 151.5715 59.9975 32.0000 1.9875 1.9889 418.5517 418.9296 0.0567 -1.0000 -1.0000 0217485 1582704172.80 151.5715 59.9975 32.0000 1.9877 1.9891 418.4901 418.8678 0.0566 -1.0000 -1.0000 0217547 1582704172.90 151.5715 59.9975 32.0000 1.9881 1.9896 418.3482 418.7254 0.0566 -1.0000 -1.0000 0217610 1582704173.00 151.5715 59.9975 32.0000 1.9876 1.9891 418.4384 418.8157 0.0565 -1.0000 -1.0000 0217672 1582704173.10 151.5644 59.9975 32.0000 1.9878 1.9893 418.5657 418.9429 0.0566 -1.0000 -1.0000 0217907 1582704173.20 151.5644 59.9975 32.0000 1.9879 1.9894 418.6420 419.0195 0.0566 -1.0000 -1.0000 0217954 1582704173.30 151.5644 59.9975 32.0000 1.9885 1.9900 418.3955 418.7732 0.0566 -1.0000 -1.0000 0218032 1582704173.40 151.5644 59.9975 32.0000 1.9883 1.9898 418.3901 418.7657 0.0563 -1.0000 -1.0000 0218094 1582704173.50 151.5644 59.9975 32.0000 1.9875 1.9890 418.4478 418.8256 0.0567 -1.0000 -1.0000 0218172 1582704173.60 151.5698 59.9975 32.0000 1.9869 1.9884 418.6084 418.9870 0.0568 -1.0000 -1.0000 0218407 1582704173.70 151.5742 59.9975 32.0000 1.9875 1.9889 418.4949 418.8747 0.0570 -1.0000 -1.0000 0218469 1582704173.80 151.5742 59.9975 32.0000 1.9881 1.9896 418.4304 418.8105 0.0570 -1.0000 -1.0000 0218547 1582704173.90 151.5742 59.9975 32.0000 1.9871 1.9886 418.4867 418.8656 0.0568 -1.0000 -1.0000 0218610 1582704174.00 151.5742 59.9975 32.0000 1.9878 1.9893 418.6208 419.0004 0.0568 -1.0000 -1.0000 0218672 1582704174.10 151.5742 59.9975 32.0000 1.9875 1.9890 418.5412 418.9209 0.0570 -1.0000 -1.0000 0218907 1582704174.20 151.5236 59.9975 32.0000 1.9887 1.9902 418.3506 418.7289 0.0567 -1.0000 -1.0000 0218970 1582704174.30 151.5236 59.9975 32.0000 1.9880 1.9895 418.3469 418.7254 0.0568 -1.0000 -1.0000 0219032 1582704174.40 151.5236 59.9975 32.0000 1.9875 1.9890 418.4463 418.8251 0.0568 -1.0000 -1.0000 0219110 1582704174.50 151.5236 59.9975 32.0000 1.9874 1.9889 418.5571 418.9361 0.0568 -1.0000 -1.0000 0219173 1582704174.60 151.5236 59.9975 32.0000 1.9880 1.9895 418.4494 418.8275 0.0567 -1.0000 -1.0000 0219407 1582704174.70 151.5223 59.9972 32.0000 1.9888 1.9903 418.3088 418.6867 0.0567 -1.0000 -1.0000 0219470 1582704174.80 151.5223 59.9972 32.0000 1.9883 1.9897 418.2982 418.6758 0.0566 -1.0000 -1.0000 0219532 1582704174.90 151.5223 59.9972 32.0000 1.9877 1.9892 418.4924 418.8696 0.0566 -1.0000 -1.0000 0219594 1582704175.00 151.5223 59.9972 32.0000 1.9885 1.9900 418.4059 418.7849 0.0569 -1.0000 -1.0000 0219672 1582704175.10 151.5223 59.9972 32.0000 1.9882 1.9897 418.3732 418.7529 0.0570 -1.0000 -1.0000 0219735 1582704175.20 151.5223 59.9972 32.0000 1.9876 1.9891 418.4041 418.7833 0.0568 -1.0000 -1.0000 0219797 1582704175.30 151.4899 59.9972 32.0000 1.9873 1.9888 418.4862 418.8650 0.0568 -1.0000 -1.0000 0219876 1582704175.40 151.4785 59.9972 32.0000 1.9878 1.9892 418.4759 418.8551 0.0568 -1.0000 -1.0000 0219938 1582704175.50 151.4785 59.9972 32.0000 1.9882 1.9897 418.3982 418.7760 0.0566 -1.0000 -1.0000 0220016 1582704175.60 151.4785 59.9972 32.0000 1.9883 1.9898 418.3609 418.7390 0.0568 -1.0000 -1.0000 0220250 1582704175.70 151.4785 59.9972 32.0000 1.9877 1.9892 418.3877 418.7676 0.0570 -1.0000 -1.0000 0220360 1582704175.80 151.4785 59.9972 32.0000 1.9878 1.9893 418.4886 418.8684 0.0569 -1.0000 -1.0000 0220438 1582704175.90 151.4942 59.9972 32.0000 1.9882 1.9897 418.5708 418.9511 0.0570 -1.0000 -1.0000 0220500 1582704176.00 151.4942 59.9972 32.0000 1.9879 1.9894 418.4140 418.7933 0.0569 -1.0000 -1.0000 0220563 1582704176.10 151.4942 59.9972 32.0000 1.9885 1.9900 418.4622 418.8410 0.0568 -1.0000 -1.0000 0220641 1582704176.20 151.4942 59.9972 32.0000 1.9871 1.9886 418.5408 418.9190 0.0567 -1.0000 -1.0000 0220688 1582704176.30 151.4942 59.9972 32.0000 1.9878 1.9893 418.4752 418.8525 0.0566 -1.0000 -1.0000 0220766 1582704176.40 151.4808 59.9972 32.0000 1.9886 1.9901 418.2780 418.6568 0.0568 -1.0000 -1.0000 0220829 1582704176.50 151.4797 59.9972 32.0000 1.9876 1.9891 418.3466 418.7243 0.0566 -1.0000 -1.0000 0220891 1582704176.60 151.4797 59.9972 32.0000 1.9871 1.9886 418.4852 418.8633 0.0567 -1.0000 -1.0000 0221266 1582704176.70 151.4797 59.9972 32.0000 1.9872 1.9886 418.5060 418.8830 0.0566 -1.0000 -1.0000 0221344 1582704176.80 151.4797 59.9972 32.0000 1.9872 1.9887 418.5177 418.8961 0.0567 -1.0000 -1.0000 0221407 1582704176.90 151.4797 59.9972 32.0000 1.9881 1.9896 418.4451 418.8234 0.0567 -1.0000 -1.0000 0221470 1582704177.00 151.5228 59.9972 32.0000 1.9883 1.9898 418.3653 418.7439 0.0568 -1.0000 -1.0000 0221547 1582704177.10 151.5228 59.9972 32.0000 1.9885 1.9899 418.3743 418.7531 0.0568 -1.0000 -1.0000 0221610 1582704177.20 151.5228 59.9972 32.0000 1.9876 1.9891 418.4451 418.8232 0.0566 -1.0000 -1.0000 0221782 1582704177.30 151.5228 59.9972 32.0000 1.9873 1.9887 418.4633 418.8411 0.0567 -1.0000 -1.0000 0221860 1582704177.40 151.5228 59.9972 32.0000 1.9874 1.9889 418.4096 418.7887 0.0568 -1.0000 -1.0000 0221922 1582704177.50 151.5478 59.9972 32.0000 1.9879 1.9894 418.2863 418.6648 0.0568 -1.0000 -1.0000 0222001 1582704177.60 151.5478 59.9972 32.0000 1.9883 1.9898 418.4351 418.8135 0.0567 -1.0000 -1.0000 0222063 1582704177.70 151.5478 59.9972 32.0000 1.9877 1.9892 418.5959 418.9743 0.0567 -1.0000 -1.0000 0222297 1582704177.80 151.5478 59.9972 32.0000 1.9885 1.9899 418.4096 418.7868 0.0566 -1.0000 -1.0000 0222376 1582704177.90 151.5478 59.9972 32.0000 1.9883 1.9898 418.3617 418.7390 0.0566 -1.0000 -1.0000 0222438 1582704178.00 151.5454 59.9972 32.0000 1.9880 1.9895 418.4358 418.8124 0.0565 -1.0000 -1.0000 0222501 1582704178.10 151.5152 59.9972 32.0000 1.9876 1.9891 418.5718 418.9491 0.0565 -1.0000 -1.0000 0222625 1582704178.20 151.5152 59.9972 32.0000 1.9874 1.9889 418.5721 418.9497 0.0567 -1.0000 -1.0000 0222797 1582704178.30 151.5152 59.9972 32.0000 1.9887 1.9902 418.4651 418.8440 0.0568 -1.0000 -1.0000 0222860 1582704178.40 151.5152 59.9972 32.0000 1.9882 1.9897 418.4105 418.7880 0.0567 -1.0000 -1.0000 0222938 1582704178.50 151.5152 59.9972 32.0000 1.9873 1.9888 418.6158 418.9945 0.0567 -1.0000 -1.0000 0223001 1582704178.60 151.4559 59.9972 32.0000 1.9871 1.9886 418.5979 418.9763 0.0567 -1.0000 -1.0000 0223063 1582704178.70 151.4559 59.9972 32.0000 1.9871 1.9885 418.5575 418.9359 0.0567 -1.0000 -1.0000 0223250 1582704178.80 151.4559 59.9972 32.0000 1.9884 1.9899 418.4613 418.8392 0.0567 -1.0000 -1.0000 0223313 1582704178.90 151.4559 59.9972 32.0000 1.9882 1.9897 418.4379 418.8159 0.0567 -1.0000 -1.0000 0223376 1582704179.00 151.4559 59.9972 32.0000 1.9868 1.9883 418.5560 418.9342 0.0567 -1.0000 -1.0000 0223454 1582704179.10 151.4538 59.9972 32.0000 1.9871 1.9885 418.5497 418.9282 0.0567 -1.0000 -1.0000 0223516 1582704179.20 151.4350 59.9972 32.0000 1.9888 1.9903 418.4390 418.8173 0.0567 -1.0000 -1.0000 0223766 1582704179.30 151.4350 59.9972 32.0000 1.9880 1.9895 418.4268 418.8042 0.0565 -1.0000 -1.0000 0223844 1582704179.40 151.4350 59.9972 32.0000 1.9880 1.9895 418.5537 418.9313 0.0566 -1.0000 -1.0000 0223907 1582704179.50 151.4350 59.9972 32.0000 1.9882 1.9896 418.5920 418.9696 0.0566 -1.0000 -1.0000 0223969 1582704179.60 151.4350 59.9972 32.0000 1.9870 1.9884 418.5535 418.9317 0.0567 -1.0000 -1.0000 0224032 1582704179.70 151.4350 59.9972 32.0000 1.9877 1.9892 418.4067 418.7847 0.0567 -1.0000 -1.0000 0224782 1582704179.80 151.4674 59.9968 32.0000 1.9884 1.9899 418.4834 418.8608 0.0566 -1.0000 -1.0000 0224860 1582704179.90 151.4674 59.9968 32.0000 1.9879 1.9894 418.5532 418.9310 0.0566 -1.0000 -1.0000 0224922 1582704180.00 151.4674 59.9968 32.0000 1.9872 1.9886 418.5654 418.9431 0.0566 -1.0000 -1.0000 0224985 1582704180.10 151.4674 59.9968 32.0000 1.9872 1.9887 418.4590 418.8361 0.0566 -1.0000 -1.0000 0225094 1582704180.20 151.4674 59.9968 32.0000 1.9879 1.9894 418.3943 418.7732 0.0567 -1.0000 -1.0000 0225157 1582704180.30 151.4287 59.9968 32.0000 1.9878 1.9893 418.3862 418.7633 0.0566 -1.0000 -1.0000 0225219 1582704180.40 151.4287 59.9968 32.0000 1.9872 1.9887 418.5319 418.9099 0.0567 -1.0000 -1.0000 0225297 1582704180.50 151.4287 59.9968 32.0000 1.9874 1.9888 418.5437 418.9214 0.0567 -1.0000 -1.0000 0225360 1582704180.60 151.4287 59.9968 32.0000 1.9869 1.9884 418.4811 418.8605 0.0568 -1.0000 -1.0000 0225422 1582704180.70 151.4287 59.9968 32.0000 1.9881 1.9896 418.4059 418.7857 0.0570 -1.0000 -1.0000 0225501 1582704180.80 151.4323 59.9968 32.0000 1.9879 1.9893 418.4346 418.8146 0.0569 -1.0000 -1.0000 0225547 1582704180.90 151.4335 59.9968 32.0000 1.9874 1.9889 418.5846 418.9635 0.0568 -1.0000 -1.0000 0225610 1582704181.00 151.4335 59.9968 32.0000 1.9876 1.9890 418.5832 418.9614 0.0566 -1.0000 -1.0000 0225688 1582704181.10 151.4335 59.9968 32.0000 1.9881 1.9896 418.5050 418.8826 0.0566 -1.0000 -1.0000 0225751 1582704181.20 151.4335 59.9968 32.0000 1.9881 1.9896 418.3407 418.7192 0.0567 -1.0000 -1.0000 0225813 1582704181.30 151.4335 59.9968 32.0000 1.9877 1.9892 418.4506 418.8283 0.0566 -1.0000 -1.0000 0226485 1582704181.40 151.4340 59.9968 32.0000 1.9879 1.9894 418.5041 418.8829 0.0568 -1.0000 -1.0000 0226547 1582704181.50 151.4340 59.9968 32.0000 1.9880 1.9895 418.5863 418.9657 0.0569 -1.0000 -1.0000 0226610 1582704181.60 151.4340 59.9968 32.0000 1.9883 1.9898 418.5560 418.9350 0.0568 -1.0000 -1.0000 0226672 1582704181.70 151.4340 59.9968 32.0000 1.9883 1.9898 418.4191 418.7966 0.0566 -1.0000 -1.0000 0226735 1582704181.80 151.4340 59.9968 32.0000 1.9877 1.9892 418.3829 418.7616 0.0568 -1.0000 -1.0000 0226813 1582704181.90 151.4340 59.9968 32.0000 1.9882 1.9897 418.4586 418.8383 0.0570 -1.0000 -1.0000 0226891 1582704182.00 151.5010 59.9968 32.0000 1.9881 1.9896 418.4941 418.8737 0.0568 -1.0000 -1.0000 0226954 1582704182.10 151.5010 59.9968 32.0000 1.9892 1.9907 418.4502 418.8304 0.0570 -1.0000 -1.0000 0227032 1582704182.20 151.5010 59.9968 32.0000 1.9886 1.9901 418.3728 418.7519 0.0568 -1.0000 -1.0000 0227094 1582704182.30 151.5010 59.9968 32.0000 1.9874 1.9889 418.5329 418.9124 0.0569 -1.0000 -1.0000 0227157 1582704182.40 151.5010 59.9968 32.0000 1.9879 1.9894 418.5783 418.9577 0.0568 -1.0000 -1.0000 0227235 1582704182.50 151.5010 59.9968 32.0000 1.9881 1.9896 418.5636 418.9425 0.0567 -1.0000 -1.0000 0227297 1582704182.60 151.5302 59.9968 32.0000 1.9880 1.9895 418.4406 418.8180 0.0566 -1.0000 -1.0000 0227360 1582704182.70 151.5302 59.9968 32.0000 1.9885 1.9900 418.4689 418.8477 0.0568 -1.0000 -1.0000 0227422 1582704182.80 151.5302 59.9968 32.0000 1.9877 1.9892 418.6139 418.9929 0.0567 -1.0000 -1.0000 0227657 1582704182.90 151.5302 59.9968 32.0000 1.9875 1.9889 418.6147 418.9932 0.0568 -1.0000 -1.0000 0227719 1582704183.00 151.5302 59.9968 32.0000 1.9884 1.9899 418.5900 418.9688 0.0568 -1.0000 -1.0000 0227797 1582704183.10 151.5302 59.9968 32.0000 1.9883 1.9898 418.4682 418.8463 0.0567 -1.0000 -1.0000 0227860 1582704183.20 151.5643 59.9968 32.0000 1.9873 1.9888 418.5534 418.9326 0.0568 -1.0000 -1.0000 0227907 1582704183.30 151.5643 59.9968 32.0000 1.9871 1.9886 418.6071 418.9859 0.0567 -1.0000 -1.0000 0228282 1582704183.40 151.5643 59.9968 32.0000 1.9875 1.9890 418.4913 418.8702 0.0567 -1.0000 -1.0000 0228344 1582704183.50 151.5643 59.9968 32.0000 1.9882 1.9897 418.3000 418.6796 0.0569 -1.0000 -1.0000 0228422 1582704183.60 151.5643 59.9968 32.0000 1.9882 1.9897 418.3561 418.7348 0.0568 -1.0000 -1.0000 0228485 1582704183.70 151.4862 59.9968 32.0000 1.9870 1.9885 418.5509 418.9298 0.0568 -1.0000 -1.0000 0228547 1582704183.80 151.4771 59.9968 32.0000 1.9866 1.9881 418.4982 418.8760 0.0567 -1.0000 -1.0000 0228797 1582704183.90 151.4771 59.9968 32.0000 1.9878 1.9893 418.3032 418.6818 0.0568 -1.0000 -1.0000 0228860 1582704184.00 151.4771 59.9968 32.0000 1.9881 1.9896 418.3765 418.7557 0.0568 -1.0000 -1.0000 0228922 1582704184.10 151.4771 59.9968 32.0000 1.9886 1.9900 418.3142 418.6940 0.0570 -1.0000 -1.0000 0229001 1582704184.20 151.4771 59.9968 32.0000 1.9876 1.9891 418.5286 418.9086 0.0569 -1.0000 -1.0000 0229063 1582704184.30 151.4771 59.9968 32.0000 1.9880 1.9894 418.4501 418.8291 0.0569 -1.0000 -1.0000 0229125 1582704184.40 151.4771 59.9968 32.0000 1.9876 1.9891 418.3631 418.7429 0.0569 -1.0000 -1.0000 0229188 1582704184.50 151.4762 59.9968 32.0000 1.9876 1.9891 418.3433 418.7205 0.0566 -1.0000 -1.0000 0229251 1582704184.60 151.4762 59.9968 32.0000 1.9876 1.9891 418.4791 418.8569 0.0566 -1.0000 -1.0000 0229313 1582704184.70 151.4762 59.9968 32.0000 1.9871 1.9886 418.5484 418.9258 0.0566 -1.0000 -1.0000 0229391 1582704184.80 151.4762 59.9968 32.0000 1.9873 1.9888 418.4636 418.8418 0.0567 -1.0000 -1.0000 0229454 1582704184.90 151.4762 59.9968 32.0000 1.9879 1.9894 418.3810 418.7594 0.0567 -1.0000 -1.0000 0229688 1582704185.00 151.4684 59.9979 32.0000 1.9879 1.9894 418.3815 418.7598 0.0567 -1.0000 -1.0000 0229766 1582704185.10 151.4684 59.9979 32.0000 1.9883 1.9897 418.4374 418.8162 0.0568 -1.0000 -1.0000 0229829 1582704185.20 151.4684 59.9979 32.0000 1.9876 1.9890 418.3988 418.7777 0.0569 -1.0000 -1.0000 0229891 1582704185.30 151.4684 59.9979 32.0000 1.9874 1.9889 418.4995 418.8794 0.0569 -1.0000 -1.0000 0229969 1582704185.40 151.4684 59.9979 32.0000 1.9873 1.9888 418.3203 418.6987 0.0567 -1.0000 -1.0000 0230141 1582704185.50 151.4903 59.9979 32.0000 1.9877 1.9892 418.3423 418.7207 0.0567 -1.0000 -1.0000 0230219 1582704185.60 151.5238 59.9979 32.0000 1.9880 1.9895 418.4924 418.8709 0.0568 -1.0000 -1.0000 0230282 1582704185.70 151.5238 59.9979 32.0000 1.9874 1.9889 418.5439 418.9237 0.0570 -1.0000 -1.0000 0230344 1582704185.80 151.5238 59.9979 32.0000 1.9876 1.9891 418.4698 418.8497 0.0570 -1.0000 -1.0000 0230422 1582704185.90 151.5238 59.9979 32.0000 1.9881 1.9896 418.3171 418.6962 0.0568 -1.0000 -1.0000 0230516 1582704186.00 151.5238 59.9979 32.0000 1.9875 1.9890 418.4380 418.8170 0.0569 -1.0000 -1.0000 0230579 1582704186.10 151.5238 59.9979 32.0000 1.9879 1.9894 418.5732 418.9535 0.0570 -1.0000 -1.0000 0230657 1582704186.20 151.5407 59.9979 32.0000 1.9881 1.9896 418.4909 418.8704 0.0570 -1.0000 -1.0000 0230719 1582704186.30 151.5407 59.9979 32.0000 1.9893 1.9908 418.4474 418.8285 0.0571 -1.0000 -1.0000 0230782 1582704186.40 151.5407 59.9979 32.0000 1.9883 1.9897 418.4158 418.7960 0.0570 -1.0000 -1.0000 0231047 1582704186.50 151.5407 59.9979 32.0000 1.9871 1.9886 418.2640 418.6433 0.0569 -1.0000 -1.0000 0231094 1582704186.60 151.5407 59.9979 32.0000 1.9874 1.9889 418.4082 418.7876 0.0569 -1.0000 -1.0000 0231172 1582704186.70 151.5326 59.9979 32.0000 1.9883 1.9898 418.4054 418.7851 0.0570 -1.0000 -1.0000 0231235 1582704186.80 151.5307 59.9979 32.0000 1.9876 1.9891 418.3196 418.7001 0.0571 -1.0000 -1.0000 0231297 1582704186.90 151.5307 59.9979 32.0000 1.9877 1.9892 418.5081 418.8876 0.0568 -1.0000 -1.0000 0232110 1582704187.00 151.5307 59.9979 32.0000 1.9866 1.9880 418.5924 418.9716 0.0569 -1.0000 -1.0000 0232188 1582704187.10 151.5307 59.9979 32.0000 1.9868 1.9883 418.5045 418.8831 0.0567 -1.0000 -1.0000 0232250 1582704187.20 151.5288 59.9979 32.0000 1.9879 1.9894 418.4184 418.7986 0.0570 -1.0000 -1.0000 0232313 1582704187.30 151.4671 59.9979 32.0000 1.9886 1.9900 418.4064 418.7867 0.0570 -1.0000 -1.0000 0232376 1582704187.40 151.4671 59.9979 32.0000 1.9873 1.9887 418.4716 418.8516 0.0570 -1.0000 -1.0000 0232438 1582704187.50 151.4671 59.9979 32.0000 1.9869 1.9884 418.5912 418.9708 0.0569 -1.0000 -1.0000 0232516 1582704187.60 151.4671 59.9979 32.0000 1.9871 1.9886 418.5580 418.9366 0.0567 -1.0000 -1.0000 0232579 1582704187.70 151.4671 59.9979 32.0000 1.9880 1.9895 418.4491 418.8273 0.0568 -1.0000 -1.0000 0232641 1582704187.80 151.5239 59.9979 32.0000 1.9879 1.9894 418.4089 418.7872 0.0567 -1.0000 -1.0000 0232719 1582704187.90 151.5239 59.9979 32.0000 1.9872 1.9887 418.5317 418.9105 0.0567 -1.0000 -1.0000 0232782 1582704188.00 151.5239 59.9979 32.0000 1.9879 1.9894 418.6159 418.9943 0.0568 -1.0000 -1.0000 0232844 1582704188.10 151.5239 59.9979 32.0000 1.9886 1.9901 418.3897 418.7687 0.0568 -1.0000 -1.0000 0232922 1582704188.20 151.5239 59.9979 32.0000 1.9880 1.9895 418.2781 418.6575 0.0569 -1.0000 -1.0000 0232985 1582704188.30 151.5239 59.9979 32.0000 1.9879 1.9894 418.4218 418.8008 0.0568 -1.0000 -1.0000 0233047 1582704188.40 151.5050 59.9979 32.0000 1.9873 1.9888 418.5989 418.9780 0.0568 -1.0000 -1.0000 0233110 1582704188.50 151.5041 59.9979 32.0000 1.9873 1.9887 418.5541 418.9329 0.0568 -1.0000 -1.0000 0233282 1582704188.60 151.5041 59.9979 32.0000 1.9881 1.9896 418.4606 418.8390 0.0568 -1.0000 -1.0000 0233344 1582704188.70 151.5041 59.9979 32.0000 1.9888 1.9903 418.3770 418.7556 0.0567 -1.0000 -1.0000 0233422 1582704188.80 151.5041 59.9979 32.0000 1.9881 1.9896 418.4037 418.7816 0.0567 -1.0000 -1.0000 0233485 1582704188.90 151.5041 59.9979 32.0000 1.9874 1.9889 418.4277 418.8054 0.0567 -1.0000 -1.0000 0233547 1582704189.00 151.4635 59.9979 32.0000 1.9878 1.9893 418.3247 418.7030 0.0567 -1.0000 -1.0000 0233922 1582704189.10 151.4635 59.9979 32.0000 1.9881 1.9896 418.4921 418.8702 0.0567 -1.0000 -1.0000 0233985 1582704189.20 151.4635 59.9979 32.0000 1.9880 1.9895 418.5503 418.9282 0.0567 -1.0000 -1.0000 0234047 1582704189.30 151.4635 59.9979 32.0000 1.9876 1.9891 418.6000 418.9784 0.0567 -1.0000 -1.0000 0234110 1582704189.40 151.4635 59.9979 32.0000 1.9882 1.9897 418.4471 418.8250 0.0567 -1.0000 -1.0000 0234172 1582704189.50 151.4522 59.9979 32.0000 1.9886 1.9901 418.3694 418.7477 0.0567 -1.0000 -1.0000 0234454 1582704189.60 151.4398 59.9979 32.0000 1.9873 1.9888 418.3633 418.7425 0.0568 -1.0000 -1.0000 0234516 1582704189.70 151.4398 59.9979 32.0000 1.9874 1.9889 418.5227 418.9014 0.0568 -1.0000 -1.0000 0234579 1582704189.80 151.4398 59.9979 32.0000 1.9871 1.9886 418.4720 418.8508 0.0568 -1.0000 -1.0000 0234657 1582704189.90 151.4398 59.9979 32.0000 1.9882 1.9897 418.3649 418.7427 0.0567 -1.0000 -1.0000 0234719 1582704190.00 151.4398 59.9979 32.0000 1.9879 1.9894 418.4350 418.8133 0.0567 -1.0000 -1.0000 0234907 1582704190.10 151.4422 59.9985 32.0000 1.9879 1.9893 418.6239 419.0022 0.0567 -1.0000 -1.0000 0234985 1582704190.20 151.4422 59.9985 32.0000 1.9880 1.9895 418.5700 418.9483 0.0567 -1.0000 -1.0000 0235047 1582704190.30 151.4422 59.9985 32.0000 1.9884 1.9899 418.3904 418.7689 0.0568 -1.0000 -1.0000 0235110 1582704190.40 151.4422 59.9985 32.0000 1.9878 1.9893 418.3494 418.7281 0.0567 -1.0000 -1.0000 0235173 1582704190.50 151.4422 59.9985 32.0000 1.9878 1.9893 418.5359 418.9144 0.0568 -1.0000 -1.0000 0235235 1582704190.60 151.4422 59.9985 32.0000 1.9876 1.9890 418.5378 418.9138 0.0564 -1.0000 -1.0000 0235297 1582704190.70 151.4908 59.9985 32.0000 1.9887 1.9902 418.5718 418.9494 0.0565 -1.0000 -1.0000 0235376 1582704190.80 151.5689 59.9985 32.0000 1.9879 1.9894 418.4044 418.7806 0.0564 -1.0000 -1.0000 0235438 1582704190.90 151.5689 59.9985 32.0000 1.9880 1.9895 418.4302 418.8080 0.0566 -1.0000 -1.0000 0235500 1582704191.00 151.5689 59.9985 32.0000 1.9877 1.9892 418.5607 418.9374 0.0565 -1.0000 -1.0000 0235813 1582704191.10 151.5689 59.9985 32.0000 1.9875 1.9890 418.5733 418.9503 0.0565 -1.0000 -1.0000 0235876 1582704191.20 151.5689 59.9985 32.0000 1.9874 1.9889 418.4005 418.7774 0.0565 -1.0000 -1.0000 0235938 1582704191.30 151.5290 59.9985 32.0000 1.9880 1.9895 418.3804 418.7563 0.0563 -1.0000 -1.0000 0236016 1582704191.40 151.5290 59.9985 32.0000 1.9876 1.9891 418.5265 418.9014 0.0563 -1.0000 -1.0000 0236079 1582704191.50 151.5290 59.9985 32.0000 1.9878 1.9892 418.4490 418.8254 0.0562 -1.0000 -1.0000 0236157 1582704191.60 151.5290 59.9985 32.0000 1.9872 1.9887 418.3814 418.7581 0.0565 -1.0000 -1.0000 0236454 1582704191.70 151.5290 59.9985 32.0000 1.9877 1.9892 418.4342 418.8106 0.0564 -1.0000 -1.0000 0236516 1582704191.80 151.5290 59.9985 32.0000 1.9877 1.9892 418.5500 418.9268 0.0565 -1.0000 -1.0000 0236594 1582704191.90 151.5414 59.9985 32.0000 1.9871 1.9885 418.6344 419.0104 0.0563 -1.0000 -1.0000 0236657 1582704192.00 151.5414 59.9985 32.0000 1.9874 1.9888 418.4679 418.8442 0.0565 -1.0000 -1.0000 0236719 1582704192.10 151.5414 59.9985 32.0000 1.9875 1.9890 418.4647 418.8422 0.0567 -1.0000 -1.0000 0237344 1582704192.20 151.5414 59.9985 32.0000 1.9877 1.9892 418.4486 418.8265 0.0566 -1.0000 -1.0000 0237407 1582704192.30 151.5414 59.9985 32.0000 1.9875 1.9890 418.5962 418.9738 0.0566 -1.0000 -1.0000 0237470 1582704192.40 151.5414 59.9985 32.0000 1.9870 1.9884 418.3793 418.7570 0.0566 -1.0000 -1.0000 0237532 1582704192.50 151.5170 59.9985 32.0000 1.9881 1.9896 418.3189 418.6963 0.0566 -1.0000 -1.0000 0237594 1582704192.60 151.5170 59.9985 32.0000 1.9871 1.9885 418.3281 418.7050 0.0565 -1.0000 -1.0000 0237657 1582704192.70 151.5170 59.9985 32.0000 1.9868 1.9883 418.5193 418.8966 0.0566 -1.0000 -1.0000 0237735 1582704192.80 151.5170 59.9985 32.0000 1.9871 1.9886 418.5369 418.9144 0.0566 -1.0000 -1.0000 0237797 1582704192.90 151.5170 59.9985 32.0000 1.9879 1.9894 418.5465 418.9237 0.0564 -1.0000 -1.0000 0237876 1582704193.00 151.5176 59.9985 32.0000 1.9883 1.9898 418.3746 418.7521 0.0567 -1.0000 -1.0000 0237985 1582704193.10 151.5178 59.9985 32.0000 1.9870 1.9885 418.4478 418.8265 0.0568 -1.0000 -1.0000 0238063 1582704193.20 151.5178 59.9985 32.0000 1.9872 1.9886 418.4870 418.8655 0.0567 -1.0000 -1.0000 0238125 1582704193.30 151.5178 59.9985 32.0000 1.9866 1.9881 418.5563 418.9353 0.0568 -1.0000 -1.0000 0238188 1582704193.40 151.5178 59.9985 32.0000 1.9872 1.9887 418.5124 418.8903 0.0567 -1.0000 -1.0000 0238250 1582704193.50 151.5178 59.9985 32.0000 1.9875 1.9890 418.4103 418.7890 0.0568 -1.0000 -1.0000 0238329 1582704193.60 151.5178 59.9985 32.0000 1.9867 1.9882 418.4444 418.8228 0.0567 -1.0000 -1.0000 0238532 1582704193.70 151.5360 59.9985 32.0000 1.9871 1.9886 418.5067 418.8833 0.0565 -1.0000 -1.0000 0238594 1582704193.80 151.4655 59.9985 32.0000 1.9868 1.9883 418.5718 418.9504 0.0567 -1.0000 -1.0000 0238672 1582704193.90 151.4655 59.9985 32.0000 1.9882 1.9897 418.4062 418.7844 0.0567 -1.0000 -1.0000 0238735 1582704194.00 151.4655 59.9985 32.0000 1.9884 1.9898 418.1792 418.5571 0.0566 -1.0000 -1.0000 0238797 1582704194.10 151.4655 59.9985 32.0000 1.9880 1.9895 418.3484 418.7263 0.0568 -1.0000 -1.0000 0239047 1582704194.20 151.4655 59.9985 32.0000 1.9874 1.9889 418.2776 418.6565 0.0568 -1.0000 -1.0000 0239110 1582704194.30 151.4655 59.9985 32.0000 1.9869 1.9883 418.6411 419.0198 0.0568 -1.0000 -1.0000 0239173 1582704194.40 151.4655 59.9985 32.0000 1.9868 1.9883 418.4790 418.8577 0.0568 -1.0000 -1.0000 0239251 1582704194.50 151.4655 59.9985 32.0000 1.9876 1.9891 418.3953 418.7738 0.0567 -1.0000 -1.0000 0239313 1582704194.60 151.4655 59.9985 32.0000 1.9875 1.9889 418.3193 418.6970 0.0567 -1.0000 -1.0000 0239376 1582704194.70 151.4655 59.9985 32.0000 1.9874 1.9889 418.5671 418.9452 0.0567 -1.0000 -1.0000 0239516 1582704194.80 151.4898 59.9979 32.0000 1.9875 1.9890 418.5225 418.9014 0.0568 -1.0000 -1.0000 0239579 1582704194.90 151.4927 59.9979 32.0000 1.9880 1.9895 418.4182 418.7968 0.0567 -1.0000 -1.0000 0239641 1582704195.00 151.4927 59.9979 32.0000 1.9876 1.9891 418.4552 418.8338 0.0568 -1.0000 -1.0000 0239719 1582704195.10 151.4927 59.9979 32.0000 1.9874 1.9889 418.5482 418.9273 0.0569 -1.0000 -1.0000 0239782 1582704195.20 151.4927 59.9979 32.0000 1.9869 1.9884 418.5989 418.9782 0.0568 -1.0000 -1.0000 0240063 1582704195.30 151.4927 59.9979 32.0000 1.9879 1.9894 418.4612 418.8402 0.0568 -1.0000 -1.0000 0240125 1582704195.40 151.5103 59.9979 32.0000 1.9890 1.9905 418.4582 418.8372 0.0568 -1.0000 -1.0000 0240188 1582704195.50 151.5103 59.9979 32.0000 1.9870 1.9885 418.5977 418.9764 0.0568 -1.0000 -1.0000 0240266 1582704195.60 151.5103 59.9979 32.0000 1.9873 1.9888 418.6011 418.9799 0.0568 -1.0000 -1.0000 0240329 1582704195.70 151.5103 59.9979 32.0000 1.9888 1.9902 418.5786 418.9573 0.0568 -1.0000 -1.0000 0240500 1582704195.80 151.5103 59.9979 32.0000 1.9885 1.9900 418.4777 418.8563 0.0568 -1.0000 -1.0000 0240579 1582704195.90 151.4828 59.9979 32.0000 1.9882 1.9897 418.5077 418.8872 0.0570 -1.0000 -1.0000 0240641 1582704196.00 151.4671 59.9979 32.0000 1.9880 1.9894 418.5442 418.9232 0.0567 -1.0000 -1.0000 0240704 1582704196.10 151.4671 59.9979 32.0000 1.9885 1.9900 418.4730 418.8517 0.0568 -1.0000 -1.0000 0240782 1582704196.20 151.4671 59.9979 32.0000 1.9890 1.9904 418.3251 418.7039 0.0568 -1.0000 -1.0000 0241407 1582704196.30 151.4671 59.9979 32.0000 1.9886 1.9901 418.4660 418.8447 0.0567 -1.0000 -1.0000 0241470 1582704196.40 151.4671 59.9979 32.0000 1.9882 1.9897 418.5801 418.9587 0.0568 -1.0000 -1.0000 0241547 1582704196.50 151.4672 59.9979 32.0000 1.9879 1.9894 418.6542 419.0345 0.0570 -1.0000 -1.0000 0241610 1582704196.60 151.4694 59.9979 32.0000 1.9884 1.9899 418.4356 418.8153 0.0569 -1.0000 -1.0000 0241672 1582704196.70 151.4694 59.9979 32.0000 1.9893 1.9908 418.3259 418.7052 0.0569 -1.0000 -1.0000 0241750 1582704196.80 151.4694 59.9979 32.0000 1.9878 1.9893 418.4938 418.8729 0.0568 -1.0000 -1.0000 0241813 1582704196.90 151.4694 59.9979 32.0000 1.9874 1.9889 418.5328 418.9119 0.0569 -1.0000 -1.0000 0241876 1582704197.00 151.4694 59.9979 32.0000 1.9881 1.9896 418.4784 418.8584 0.0569 -1.0000 -1.0000 0241954 1582704197.10 151.4994 59.9979 32.0000 1.9884 1.9899 418.4134 418.7933 0.0569 -1.0000 -1.0000 0242000 1582704197.20 151.4994 59.9979 32.0000 1.9888 1.9902 418.3741 418.7531 0.0568 -1.0000 -1.0000 0242250 1582704197.30 151.4994 59.9979 32.0000 1.9883 1.9898 418.5911 418.9705 0.0569 -1.0000 -1.0000 0242313 1582704197.40 151.4994 59.9979 32.0000 1.9880 1.9895 418.5848 418.9652 0.0570 -1.0000 -1.0000 0242376 1582704197.50 151.4994 59.9979 32.0000 1.9883 1.9898 418.4207 418.8008 0.0570 -1.0000 -1.0000 0242454 1582704197.60 151.5035 59.9979 32.0000 1.9882 1.9897 418.4123 418.7923 0.0569 -1.0000 -1.0000 0242516 1582704197.70 151.5223 59.9979 32.0000 1.9886 1.9901 418.3565 418.7364 0.0570 -1.0000 -1.0000 0242579 1582704197.80 151.5223 59.9979 32.0000 1.9880 1.9895 418.5489 418.9275 0.0567 -1.0000 -1.0000 0242844 1582704197.90 151.5223 59.9979 32.0000 1.9882 1.9897 418.6246 419.0032 0.0568 -1.0000 -1.0000 0242907 1582704198.00 151.5223 59.9979 32.0000 1.9885 1.9899 418.4970 418.8776 0.0571 -1.0000 -1.0000 0242970 1582704198.10 151.5223 59.9979 32.0000 1.9891 1.9906 418.3472 418.7266 0.0570 -1.0000 -1.0000 0243032 1582704198.20 151.5223 59.9979 32.0000 1.9882 1.9897 418.5652 418.9463 0.0571 -1.0000 -1.0000 0243094 1582704198.30 151.5223 59.9979 32.0000 1.9882 1.9897 418.6127 418.9938 0.0571 -1.0000 -1.0000 0243282 1582704198.40 151.5223 59.9979 32.0000 1.9879 1.9894 418.5056 418.8862 0.0570 -1.0000 -1.0000 0243360 1582704198.50 151.5223 59.9979 32.0000 1.9892 1.9907 418.4025 418.7838 0.0572 -1.0000 -1.0000 0243422 1582704198.60 151.5223 59.9979 32.0000 1.9885 1.9900 418.4081 418.7903 0.0573 -1.0000 -1.0000 0243485 1582704198.70 151.5223 59.9979 32.0000 1.9881 1.9896 418.4938 418.8744 0.0570 -1.0000 -1.0000 0243547 1582704198.80 151.5240 59.9979 32.0000 1.9875 1.9890 418.5916 418.9707 0.0568 -1.0000 -1.0000 0243610 1582704198.90 151.5340 59.9979 32.0000 1.9886 1.9901 418.4789 418.8579 0.0568 -1.0000 -1.0000 0243719 1582704199.00 151.5340 59.9979 32.0000 1.9887 1.9902 418.3779 418.7571 0.0569 -1.0000 -1.0000 0243797 1582704199.10 151.5340 59.9979 32.0000 1.9879 1.9894 418.4262 418.8067 0.0571 -1.0000 -1.0000 0243860 1582704199.20 151.5340 59.9979 32.0000 1.9875 1.9890 418.4564 418.8374 0.0571 -1.0000 -1.0000 0243922 1582704199.30 151.5340 59.9979 32.0000 1.9879 1.9894 418.5588 418.9397 0.0571 -1.0000 -1.0000 0244016 1582704199.40 151.5340 59.9979 32.0000 1.9885 1.9900 418.3322 418.7131 0.0571 -1.0000 -1.0000 0244079 1582704199.50 151.5367 59.9979 32.0000 1.9880 1.9895 418.5398 418.9201 0.0570 -1.0000 -1.0000 0244157 1582704199.60 151.5934 59.9979 32.0000 1.9887 1.9902 418.6524 419.0331 0.0571 -1.0000 -1.0000 0244219 1582704199.70 151.5934 59.9979 32.0000 1.9887 1.9902 418.4430 418.8236 0.0571 -1.0000 -1.0000 0244282 1582704199.80 151.5934 59.9979 32.0000 1.9890 1.9905 418.3465 418.7276 0.0572 -1.0000 -1.0000 0245141 1582704199.90 151.5934 59.9979 32.0000 1.9884 1.9899 418.3665 418.7466 0.0570 -1.0000 -1.0000 0245204 1582704200.00 151.5934 59.9979 32.0000 1.9880 1.9895 418.4600 418.8404 0.0571 -1.0000 -1.0000 0245282 1582704200.10 151.5799 59.9981 32.0000 1.9878 1.9893 418.5926 418.9737 0.0571 -1.0000 -1.0000 0245344 1582704200.20 151.5792 59.9981 32.0000 1.9883 1.9898 418.4688 418.8496 0.0571 -1.0000 -1.0000 0245407 1582704200.30 151.5792 59.9981 32.0000 1.9882 1.9897 418.3480 418.7281 0.0570 -1.0000 -1.0000 0245470 1582704200.40 151.5792 59.9981 32.0000 1.9883 1.9898 418.3617 418.7417 0.0569 -1.0000 -1.0000 0245547 1582704200.50 151.5792 59.9981 32.0000 1.9873 1.9888 418.4561 418.8356 0.0569 -1.0000 -1.0000 0245610 1582704200.60 151.5821 59.9981 32.0000 1.9879 1.9894 418.4150 418.7946 0.0569 -1.0000 -1.0000 0245672 1582704200.70 151.5903 59.9981 32.0000 1.9884 1.9899 418.2810 418.6599 0.0569 -1.0000 -1.0000 0245735 1582704200.80 151.5903 59.9981 32.0000 1.9875 1.9890 418.4193 418.7989 0.0569 -1.0000 -1.0000 0245813 1582704200.90 151.5903 59.9981 32.0000 1.9879 1.9894 418.5620 418.9418 0.0570 -1.0000 -1.0000 0245860 1582704201.00 151.5903 59.9981 32.0000 1.9877 1.9892 418.5848 418.9652 0.0570 -1.0000 -1.0000 0245938 1582704201.10 151.5903 59.9981 32.0000 1.9878 1.9893 418.5905 418.9704 0.0569 -1.0000 -1.0000 0246000 1582704201.20 151.5903 59.9981 32.0000 1.9891 1.9906 418.4873 418.8673 0.0570 -1.0000 -1.0000 0246079 1582704201.30 151.6376 59.9981 32.0000 1.9893 1.9908 418.3182 418.6987 0.0572 -1.0000 -1.0000 0246141 1582704201.40 151.6376 59.9981 32.0000 1.9885 1.9900 418.4294 418.8115 0.0573 -1.0000 -1.0000 0246266 1582704201.50 151.6376 59.9981 32.0000 1.9875 1.9890 418.5767 418.9591 0.0574 -1.0000 -1.0000 0246344 1582704201.60 151.6376 59.9981 32.0000 1.9880 1.9895 418.6820 419.0642 0.0573 -1.0000 -1.0000 0246407 1582704201.70 151.6376 59.9981 32.0000 1.9879 1.9894 418.3488 418.7312 0.0572 -1.0000 -1.0000 0246469 1582704201.80 151.6376 59.9981 32.0000 1.9886 1.9900 418.5905 418.9710 0.0571 -1.0000 -1.0000 0246547 1582704201.90 151.6376 59.9981 32.0000 1.9880 1.9895 418.5840 418.9647 0.0571 -1.0000 -1.0000 0246766 1582704202.00 151.6376 59.9981 32.0000 1.9882 1.9897 418.4492 418.8289 0.0569 -1.0000 -1.0000 0246829 1582704202.10 151.6376 59.9981 32.0000 1.9886 1.9901 418.3193 418.6993 0.0570 -1.0000 -1.0000 0246907 1582704202.20 151.6376 59.9981 32.0000 1.9879 1.9894 418.4533 418.8333 0.0569 -1.0000 -1.0000 0246969 1582704202.30 151.6376 59.9981 32.0000 1.9879 1.9894 418.5546 418.9358 0.0571 -1.0000 -1.0000 0247032 1582704202.40 151.6257 59.9981 32.0000 1.9877 1.9892 418.6330 419.0138 0.0570 -1.0000 -1.0000 0247797 1582704202.50 151.6257 59.9981 32.0000 1.9885 1.9900 418.4161 418.7964 0.0570 -1.0000 -1.0000 0247860 1582704202.60 151.6257 59.9981 32.0000 1.9885 1.9900 418.3324 418.7125 0.0570 -1.0000 -1.0000 0247922 1582704202.70 151.6257 59.9981 32.0000 1.9883 1.9898 418.4554 418.8354 0.0570 -1.0000 -1.0000 0248001 1582704202.80 151.6257 59.9981 32.0000 1.9870 1.9884 418.4935 418.8735 0.0570 -1.0000 -1.0000 0248063 1582704202.90 151.6121 59.9981 32.0000 1.9887 1.9902 418.3216 418.7026 0.0572 -1.0000 -1.0000 0248125 1582704203.00 151.5690 59.9981 32.0000 1.9879 1.9894 418.3376 418.7183 0.0571 -1.0000 -1.0000 0248204 1582704203.10 151.5690 59.9981 32.0000 1.9885 1.9900 418.4767 418.8591 0.0573 -1.0000 -1.0000 0248313 1582704203.20 151.5690 59.9981 32.0000 1.9880 1.9895 418.5783 418.9596 0.0572 -1.0000 -1.0000 0248376 1582704203.30 151.5690 59.9981 32.0000 1.9879 1.9894 418.5107 418.8920 0.0571 -1.0000 -1.0000 0248438 1582704203.40 151.5690 59.9981 32.0000 1.9883 1.9898 418.3779 418.7584 0.0571 -1.0000 -1.0000 0248501 1582704203.50 151.6195 59.9981 32.0000 1.9893 1.9908 418.3496 418.7316 0.0573 -1.0000 -1.0000 0248579 1582704203.60 151.6195 59.9981 32.0000 1.9878 1.9893 418.5098 418.8916 0.0572 -1.0000 -1.0000 0248641 1582704203.70 151.6195 59.9981 32.0000 1.9872 1.9887 418.6308 419.0111 0.0570 -1.0000 -1.0000 0248704 1582704203.80 151.6195 59.9981 32.0000 1.9877 1.9892 418.6108 418.9909 0.0570 -1.0000 -1.0000 0248782 1582704203.90 151.6195 59.9981 32.0000 1.9878 1.9893 418.4440 418.8234 0.0568 -1.0000 -1.0000 0248844 1582704204.00 151.5959 59.9982 32.0000 1.9877 1.9892 418.4564 418.8361 0.0570 -1.0000 -1.0000 0249016 1582704204.10 151.5449 59.9984 32.0000 1.9871 1.9886 418.5672 418.9468 0.0569 -1.0000 -1.0000 0249094 1582704204.20 151.5449 59.9984 32.0000 1.9867 1.9882 418.5827 418.9630 0.0570 -1.0000 -1.0000 0249157 1582704204.30 151.5449 59.9984 32.0000 1.9875 1.9890 418.4938 418.8737 0.0569 -1.0000 -1.0000 0249219 1582704204.40 151.5449 59.9984 32.0000 1.9888 1.9903 418.4098 418.7893 0.0569 -1.0000 -1.0000 0249297 1582704204.50 151.5449 59.9984 32.0000 1.9884 1.9898 418.3385 418.7180 0.0570 -1.0000 -1.0000 0249360 1582704204.60 151.5449 59.9984 32.0000 1.9873 1.9888 418.5344 418.9137 0.0568 -1.0000 -1.0000 0249422 1582704204.70 151.5449 59.9984 32.0000 1.9874 1.9889 418.5947 418.9741 0.0569 -1.0000 -1.0000 0249485 1582704204.80 151.5449 59.9984 32.0000 1.9882 1.9897 418.4646 418.8450 0.0569 -1.0000 -1.0000 0249657 1582704204.90 151.5449 59.9984 32.0000 1.9890 1.9905 418.3497 418.7281 0.0568 -1.0000 -1.0000 0249719 1582704205.00 151.5449 59.9984 32.0000 1.9874 1.9889 418.4015 418.7803 0.0568 -1.0000 -1.0000 0249922 1582704205.10 151.5472 59.9984 32.0000 1.9871 1.9886 418.5465 418.9246 0.0567 -1.0000 -1.0000 0250001 1582704205.20 151.5729 59.9984 32.0000 1.9879 1.9894 418.3450 418.7232 0.0569 -1.0000 -1.0000 0250063 1582704205.30 151.5729 59.9984 32.0000 1.9890 1.9905 418.4251 418.8053 0.0570 -1.0000 -1.0000 0250141 1582704205.40 151.5729 59.9984 32.0000 1.9877 1.9892 418.4788 418.8594 0.0571 -1.0000 -1.0000 0250204 1582704205.50 151.5729 59.9984 32.0000 1.9873 1.9888 418.5050 418.8850 0.0570 -1.0000 -1.0000 0250282 1582704205.60 151.5729 59.9984 32.0000 1.9871 1.9886 418.4545 418.8363 0.0572 -1.0000 -1.0000 0250344 1582704205.70 151.5782 59.9984 32.0000 1.9879 1.9894 418.2830 418.6640 0.0571 -1.0000 -1.0000 0250407 1582704205.80 151.5782 59.9984 32.0000 1.9882 1.9897 418.3184 418.6977 0.0568 -1.0000 -1.0000 0250532 1582704205.90 151.5782 59.9984 32.0000 1.9871 1.9885 418.4816 418.8610 0.0569 -1.0000 -1.0000 0250594 1582704206.00 151.5782 59.9984 32.0000 1.9871 1.9886 418.5071 418.8877 0.0571 -1.0000 -1.0000 0250782 1582704206.10 151.5782 59.9984 32.0000 1.9873 1.9887 418.4390 418.8187 0.0569 -1.0000 -1.0000 0250844 1582704206.20 151.5782 59.9984 32.0000 1.9885 1.9900 418.3729 418.7535 0.0570 -1.0000 -1.0000 0250907 1582704206.30 151.5338 59.9984 32.0000 1.9892 1.9906 418.3602 418.7399 0.0569 -1.0000 -1.0000 0250985 1582704206.40 151.5324 59.9984 32.0000 1.9871 1.9886 418.5416 418.9211 0.0568 -1.0000 -1.0000 0251047 1582704206.50 151.5324 59.9984 32.0000 1.9887 1.9902 418.4573 418.8367 0.0569 -1.0000 -1.0000 0251532 1582704206.60 151.5324 59.9984 32.0000 1.9885 1.9900 418.3265 418.7071 0.0569 -1.0000 -1.0000 0251594 1582704206.70 151.5324 59.9984 32.0000 1.9878 1.9893 418.3881 418.7662 0.0568 -1.0000 -1.0000 0251672 1582704206.80 151.5324 59.9984 32.0000 1.9873 1.9888 418.5124 418.8921 0.0570 -1.0000 -1.0000 0251766 1582704206.90 151.5324 59.9984 32.0000 1.9879 1.9893 418.5374 418.9162 0.0568 -1.0000 -1.0000 0251829 1582704207.00 151.4581 59.9984 32.0000 1.9873 1.9888 418.4818 418.8618 0.0570 -1.0000 -1.0000 0252016 1582704207.10 151.4581 59.9984 32.0000 1.9881 1.9896 418.3656 418.7449 0.0568 -1.0000 -1.0000 0252079 1582704207.20 151.4581 59.9984 32.0000 1.9876 1.9891 418.3915 418.7707 0.0568 -1.0000 -1.0000 0252141 1582704207.30 151.4581 59.9984 32.0000 1.9881 1.9896 418.5182 418.8951 0.0566 -1.0000 -1.0000 0252219 1582704207.40 151.4581 59.9984 32.0000 1.9874 1.9889 418.4957 418.8735 0.0566 -1.0000 -1.0000 0252282 1582704207.50 151.4326 59.9984 32.0000 1.9880 1.9895 418.3799 418.7584 0.0568 -1.0000 -1.0000 0252704 1582704207.60 151.4326 59.9984 32.0000 1.9879 1.9893 418.5273 418.9073 0.0570 -1.0000 -1.0000 0252766 1582704207.70 151.4326 59.9984 32.0000 1.9861 1.9876 418.4239 418.8026 0.0568 -1.0000 -1.0000 0252829 1582704207.80 151.4326 59.9984 32.0000 1.9877 1.9892 418.3704 418.7484 0.0568 -1.0000 -1.0000 0252891 1582704207.90 151.4326 59.9984 32.0000 1.9887 1.9901 418.3658 418.7441 0.0567 -1.0000 -1.0000 0253048 1582704208.00 151.4326 59.9984 32.0000 1.9884 1.9899 418.3487 418.7282 0.0569 -1.0000 -1.0000 0253110 1582704208.10 151.4431 59.9984 32.0000 1.9880 1.9895 418.5381 418.9173 0.0568 -1.0000 -1.0000 0253173 1582704208.20 151.4431 59.9984 32.0000 1.9874 1.9888 418.6250 419.0053 0.0571 -1.0000 -1.0000 0253235 1582704208.30 151.4431 59.9984 32.0000 1.9885 1.9900 418.4216 418.8018 0.0570 -1.0000 -1.0000 0253313 1582704208.40 151.4431 59.9984 32.0000 1.9885 1.9899 418.3139 418.6930 0.0570 -1.0000 -1.0000 0253376 1582704208.50 151.4431 59.9984 32.0000 1.9881 1.9896 418.4723 418.8531 0.0571 -1.0000 -1.0000 0253438 1582704208.60 151.4639 59.9984 32.0000 1.9879 1.9894 418.5277 418.9085 0.0571 -1.0000 -1.0000 0253500 1582704208.70 151.4821 59.9984 32.0000 1.9878 1.9893 418.4849 418.8648 0.0569 -1.0000 -1.0000 0253579 1582704208.80 151.4821 59.9984 32.0000 1.9881 1.9896 418.4193 418.7984 0.0569 -1.0000 -1.0000 0253641 1582704208.90 151.4821 59.9984 32.0000 1.9880 1.9895 418.3797 418.7597 0.0569 -1.0000 -1.0000 0253704 1582704209.00 151.4821 59.9984 32.0000 1.9876 1.9891 418.4786 418.8589 0.0570 -1.0000 -1.0000 0253766 1582704209.10 151.4821 59.9984 32.0000 1.9875 1.9890 418.5679 418.9491 0.0572 -1.0000 -1.0000 0254079 1582704209.20 151.4933 59.9984 32.0000 1.9885 1.9899 418.4416 418.8229 0.0571 -1.0000 -1.0000 0254141 1582704209.30 151.4933 59.9984 32.0000 1.9886 1.9901 418.2863 418.6654 0.0568 -1.0000 -1.0000 0254204 1582704209.40 151.4933 59.9984 32.0000 1.9876 1.9891 418.4171 418.7958 0.0568 -1.0000 -1.0000 0254266 1582704209.50 151.4933 59.9984 32.0000 1.9875 1.9890 418.5962 418.9757 0.0569 -1.0000 -1.0000 0254344 1582704209.60 151.4933 59.9984 32.0000 1.9879 1.9894 418.4995 418.8797 0.0570 -1.0000 -1.0000 0254407 1582704209.70 151.4933 59.9984 32.0000 1.9888 1.9903 418.2675 418.6485 0.0571 -1.0000 -1.0000 0254469 1582704209.80 151.5104 59.9985 32.0000 1.9871 1.9886 418.4207 418.8010 0.0570 -1.0000 -1.0000 0254547 1582704209.90 151.5158 59.9986 32.0000 1.9867 1.9882 418.5807 418.9605 0.0570 -1.0000 -1.0000 0254610 1582704210.00 151.5158 59.9986 32.0000 1.9883 1.9898 418.4541 418.8337 0.0569 -1.0000 -1.0000 0254672 1582704210.10 151.5158 59.9986 32.0000 1.9885 1.9900 418.3220 418.7003 0.0567 -1.0000 -1.0000 0255032 1582704210.20 151.5158 59.9986 32.0000 1.9889 1.9904 418.4717 418.8502 0.0567 -1.0000 -1.0000 0255094 1582704210.30 151.5158 59.9986 32.0000 1.9875 1.9890 418.6200 418.9993 0.0569 -1.0000 -1.0000 0255157 1582704210.40 151.5158 59.9986 32.0000 1.9875 1.9890 418.5132 418.8936 0.0570 -1.0000 -1.0000 0255235 1582704210.50 151.5327 59.9986 32.0000 1.9884 1.9899 418.4118 418.7917 0.0569 -1.0000 -1.0000 0255298 1582704210.60 151.5327 59.9986 32.0000 1.9884 1.9899 418.4487 418.8278 0.0568 -1.0000 -1.0000 0255516 1582704210.70 151.5327 59.9986 32.0000 1.9874 1.9889 418.5166 418.8953 0.0568 -1.0000 -1.0000 0255594 1582704210.80 151.5327 59.9986 32.0000 1.9873 1.9888 418.5869 418.9651 0.0567 -1.0000 -1.0000 0255657 1582704210.90 151.5327 59.9986 32.0000 1.9867 1.9882 418.5511 418.9305 0.0569 -1.0000 -1.0000 0255719 1582704211.00 151.5327 59.9986 32.0000 1.9875 1.9890 418.3198 418.6999 0.0571 -1.0000 -1.0000 0255797 1582704211.10 151.5169 59.9986 32.0000 1.9879 1.9894 418.3004 418.6807 0.0570 -1.0000 -1.0000 0255922 1582704211.20 151.5169 59.9986 32.0000 1.9878 1.9893 418.5335 418.9129 0.0569 -1.0000 -1.0000 0255985 1582704211.30 151.5169 59.9986 32.0000 1.9868 1.9882 418.5496 418.9287 0.0568 -1.0000 -1.0000 0256047 1582704211.40 151.5169 59.9986 32.0000 1.9873 1.9888 418.4341 418.8137 0.0569 -1.0000 -1.0000 0256110 1582704211.50 151.5169 59.9986 32.0000 1.9877 1.9892 418.2527 418.6321 0.0569 -1.0000 -1.0000 0256188 1582704211.60 151.5169 59.9986 32.0000 1.9877 1.9892 418.2838 418.6635 0.0570 -1.0000 -1.0000 0256250 1582704211.70 151.5581 59.9986 32.0000 1.9868 1.9883 418.3554 418.7341 0.0568 -1.0000 -1.0000 0256922 1582704211.80 151.5581 59.9986 32.0000 1.9867 1.9881 418.4757 418.8548 0.0569 -1.0000 -1.0000 0257000 1582704211.90 151.5581 59.9986 32.0000 1.9879 1.9894 418.4126 418.7934 0.0571 -1.0000 -1.0000 0257063 1582704212.00 151.5581 59.9986 32.0000 1.9881 1.9896 418.3319 418.7108 0.0567 -1.0000 -1.0000 0257125 1582704212.10 151.5581 59.9986 32.0000 1.9878 1.9892 418.3722 418.7507 0.0568 -1.0000 -1.0000 0257204 1582704212.20 151.5706 59.9986 32.0000 1.9874 1.9889 418.5351 418.9143 0.0568 -1.0000 -1.0000 0257282 1582704212.30 151.5715 59.9986 32.0000 1.9880 1.9894 418.4877 418.8663 0.0568 -1.0000 -1.0000 0257344 1582704212.40 151.5715 59.9986 32.0000 1.9871 1.9886 418.3675 418.7448 0.0565 -1.0000 -1.0000 0257422 1582704212.50 151.5715 59.9986 32.0000 1.9876 1.9891 418.3086 418.6857 0.0567 -1.0000 -1.0000 0257485 1582704212.60 151.5715 59.9986 32.0000 1.9869 1.9884 418.5236 418.9023 0.0567 -1.0000 -1.0000 0257548 1582704212.70 151.5715 59.9986 32.0000 1.9870 1.9885 418.5333 418.9122 0.0568 -1.0000 -1.0000 0257625 1582704212.80 151.5957 59.9986 32.0000 1.9870 1.9885 418.3414 418.7200 0.0568 -1.0000 -1.0000 0257688 1582704212.90 151.5957 59.9986 32.0000 1.9875 1.9890 418.2804 418.6594 0.0568 -1.0000 -1.0000 0257750 1582704213.00 151.5957 59.9986 32.0000 1.9880 1.9894 418.4150 418.7938 0.0568 -1.0000 -1.0000 0257813 1582704213.10 151.5957 59.9986 32.0000 1.9873 1.9888 418.5062 418.8856 0.0569 -1.0000 -1.0000 0257876 1582704213.20 151.5957 59.9986 32.0000 1.9867 1.9882 418.5802 418.9590 0.0568 -1.0000 -1.0000 0257938 1582704213.30 151.5957 59.9986 32.0000 1.9875 1.9889 418.4344 418.8136 0.0568 -1.0000 -1.0000 0258016 1582704213.40 151.6203 59.9986 32.0000 1.9874 1.9889 418.3730 418.7515 0.0568 -1.0000 -1.0000 0258079 1582704213.50 151.6203 59.9986 32.0000 1.9869 1.9883 418.4831 418.8617 0.0567 -1.0000 -1.0000 0258157 1582704213.60 151.6203 59.9986 32.0000 1.9869 1.9884 418.4936 418.8721 0.0568 -1.0000 -1.0000 0258219 1582704213.70 151.6203 59.9986 32.0000 1.9892 1.9907 418.4318 418.8110 0.0568 -1.0000 -1.0000 0258282 1582704213.80 151.6203 59.9986 32.0000 1.9883 1.9898 418.3370 418.7158 0.0568 -1.0000 -1.0000 0258344 1582704213.90 151.6203 59.9986 32.0000 1.9877 1.9891 418.3406 418.7198 0.0569 -1.0000 -1.0000 0258407 1582704214.00 151.5714 59.9986 32.0000 1.9877 1.9892 418.4655 418.8456 0.0570 -1.0000 -1.0000 0258469 1582704214.10 151.5598 59.9986 32.0000 1.9869 1.9884 418.4195 418.7993 0.0569 -1.0000 -1.0000 0258547 1582704214.20 151.5598 59.9986 32.0000 1.9874 1.9889 418.4421 418.8216 0.0570 -1.0000 -1.0000 0258610 1582704214.30 151.5598 59.9986 32.0000 1.9891 1.9906 418.2907 418.6707 0.0568 -1.0000 -1.0000 0259173 1582704214.40 151.5598 59.9986 32.0000 1.9886 1.9900 418.2704 418.6501 0.0569 -1.0000 -1.0000 0259266 1582704214.50 151.5598 59.9986 32.0000 1.9873 1.9888 418.5776 418.9575 0.0569 -1.0000 -1.0000 0259329 1582704214.60 151.4391 59.9990 32.0000 1.9881 1.9895 418.4546 418.8339 0.0569 -1.0000 -1.0000 0259391 1582704214.70 151.4391 59.9990 32.0000 1.9877 1.9892 418.2470 418.6262 0.0569 -1.0000 -1.0000 0259470 1582704214.80 151.4391 59.9990 32.0000 1.9876 1.9891 418.2673 418.6458 0.0569 -1.0000 -1.0000 0259532 1582704214.90 151.4391 59.9990 32.0000 1.9871 1.9886 418.4712 418.8518 0.0570 -1.0000 -1.0000 0259594 1582704215.00 151.4391 59.9990 32.0000 1.9871 1.9886 418.5237 418.9022 0.0567 -1.0000 -1.0000 0259657 1582704215.10 151.4647 59.9990 32.0000 1.9877 1.9892 418.3537 418.7331 0.0569 -1.0000 -1.0000 0259735 1582704215.20 151.4818 59.9990 32.0000 1.9886 1.9901 418.3538 418.7328 0.0568 -1.0000 -1.0000 0259797 1582704215.30 151.4818 59.9990 32.0000 1.9883 1.9898 418.3099 418.6887 0.0568 -1.0000 -1.0000 0300032 1582704215.40 151.4818 59.9990 32.0000 1.9875 1.9889 418.5068 418.8849 0.0567 -1.0000 -1.0000 0300094 1582704215.50 151.4818 59.9990 32.0000 1.9876 1.9891 418.4006 418.7801 0.0569 -1.0000 -1.0000 0300157 1582704215.60 151.4818 59.9990 32.0000 1.9876 1.9891 418.4012 418.7802 0.0568 -1.0000 -1.0000 0300219 1582704215.70 151.4539 59.9990 32.0000 1.9874 1.9889 418.4944 418.8729 0.0568 -1.0000 -1.0000 0300297 1582704215.80 151.4539 59.9990 32.0000 1.9878 1.9893 418.4633 418.8425 0.0568 -1.0000 -1.0000 0300532 1582704215.90 151.4539 59.9990 32.0000 1.9878 1.9893 418.3996 418.7772 0.0566 -1.0000 -1.0000 0300594 1582704216.00 151.4539 59.9990 32.0000 1.9885 1.9900 418.3448 418.7228 0.0567 -1.0000 -1.0000 0300657 1582704216.10 151.4539 59.9990 32.0000 1.9882 1.9896 418.3197 418.6971 0.0565 -1.0000 -1.0000 0300719 1582704216.20 151.4703 59.9990 32.0000 1.9878 1.9892 418.4215 418.8004 0.0568 -1.0000 -1.0000 0300782 1582704216.30 151.4703 59.9990 32.0000 1.9875 1.9890 418.4651 418.8443 0.0568 -1.0000 -1.0000 0300844 1582704216.40 151.4703 59.9990 32.0000 1.9877 1.9892 418.3909 418.7694 0.0568 -1.0000 -1.0000 0301313 1582704216.50 151.4703 59.9990 32.0000 1.9883 1.9898 418.3088 418.6870 0.0567 -1.0000 -1.0000 0301375 1582704216.60 151.4703 59.9990 32.0000 1.9879 1.9894 418.3023 418.6792 0.0565 -1.0000 -1.0000 0301438 1582704216.70 151.4703 59.9990 32.0000 1.9879 1.9894 418.3510 418.7281 0.0566 -1.0000 -1.0000 0301516 1582704216.80 151.4684 59.9990 32.0000 1.9877 1.9892 418.4529 418.8305 0.0566 -1.0000 -1.0000 0301579 1582704216.90 151.4678 59.9990 32.0000 1.9883 1.9898 418.2845 418.6621 0.0566 -1.0000 -1.0000 0301657 1582704217.00 151.4678 59.9990 32.0000 1.9880 1.9895 418.2520 418.6296 0.0567 -1.0000 -1.0000 0301735 1582704217.10 151.4678 59.9990 32.0000 1.9882 1.9897 418.3772 418.7543 0.0565 -1.0000 -1.0000 0301797 1582704217.20 151.4678 59.9990 32.0000 1.9873 1.9888 418.5326 418.9096 0.0565 -1.0000 -1.0000 0301860 1582704217.30 151.4678 59.9990 32.0000 1.9885 1.9900 418.4343 418.8117 0.0566 -1.0000 -1.0000 0301922 1582704217.40 151.4473 59.9990 32.0000 1.9887 1.9902 418.2801 418.6567 0.0565 -1.0000 -1.0000 0302172 1582704217.50 151.4473 59.9990 32.0000 1.9883 1.9898 418.2477 418.6238 0.0564 -1.0000 -1.0000 0302235 1582704217.60 151.4473 59.9990 32.0000 1.9877 1.9891 418.4706 418.8481 0.0566 -1.0000 -1.0000 0302297 1582704217.70 151.4473 59.9990 32.0000 1.9871 1.9886 418.5137 418.8920 0.0568 -1.0000 -1.0000 0302360 1582704217.80 151.4473 59.9990 32.0000 1.9880 1.9894 418.4146 418.7925 0.0566 -1.0000 -1.0000 0302438 1582704217.90 151.4228 59.9990 32.0000 1.9882 1.9897 418.2236 418.6017 0.0567 -1.0000 -1.0000 0302688 1582704218.00 151.4169 59.9990 32.0000 1.9877 1.9892 418.3326 418.7108 0.0567 -1.0000 -1.0000 0302750 1582704218.10 151.4169 59.9990 32.0000 1.9873 1.9887 418.4112 418.7889 0.0566 -1.0000 -1.0000 0302829 1582704218.20 151.4169 59.9990 32.0000 1.9875 1.9889 418.4812 418.8582 0.0565 -1.0000 -1.0000 0302891 1582704218.30 151.4169 59.9990 32.0000 1.9880 1.9895 418.3221 418.7000 0.0567 -1.0000 -1.0000 0302954 1582704218.40 151.4169 59.9990 32.0000 1.9892 1.9906 418.2570 418.6348 0.0566 -1.0000 -1.0000 0303032 1582704218.50 151.4818 59.9990 32.0000 1.9885 1.9900 418.3729 418.7495 0.0564 -1.0000 -1.0000 0303095 1582704218.60 151.4818 59.9990 32.0000 1.9876 1.9891 418.4797 418.8558 0.0564 -1.0000 -1.0000 0303157 1582704218.70 151.4818 59.9990 32.0000 1.9872 1.9886 418.4219 418.7999 0.0568 -1.0000 -1.0000 0303235 1582704218.80 151.4818 59.9990 32.0000 1.9877 1.9892 418.4079 418.7865 0.0567 -1.0000 -1.0000 0303298 1582704218.90 151.4818 59.9990 32.0000 1.9879 1.9894 418.2647 418.6427 0.0566 -1.0000 -1.0000 0303548 1582704219.00 151.4818 59.9990 32.0000 1.9888 1.9903 418.2405 418.6186 0.0568 -1.0000 -1.0000 0303625 1582704219.10 151.5197 59.9990 32.0000 1.9884 1.9899 418.3635 418.7428 0.0569 -1.0000 -1.0000 0303688 1582704219.20 151.5252 59.9990 32.0000 1.9877 1.9892 418.4319 418.8107 0.0568 -1.0000 -1.0000 0303766 1582704219.30 151.5252 59.9990 32.0000 1.9879 1.9894 418.4046 418.7830 0.0567 -1.0000 -1.0000 0303829 1582704219.40 151.5252 59.9990 32.0000 1.9884 1.9899 418.4106 418.7879 0.0565 -1.0000 -1.0000 0304063 1582704219.50 151.5252 59.9990 32.0000 1.9889 1.9904 418.2835 418.6612 0.0567 -1.0000 -1.0000 0304125 1582704219.60 151.5252 59.9990 32.0000 1.9888 1.9903 418.2927 418.6700 0.0566 -1.0000 -1.0000 0304188 1582704219.70 151.5591 59.9982 32.0000 1.9876 1.9891 418.4492 418.8270 0.0566 -1.0000 -1.0000 0304250 1582704219.80 151.5591 59.9982 32.0000 1.9882 1.9897 418.5114 418.8895 0.0567 -1.0000 -1.0000 0304329 1582704219.90 151.5591 59.9982 32.0000 1.9886 1.9900 418.3221 418.7003 0.0567 -1.0000 -1.0000 0304391 1582704220.00 151.5591 59.9982 32.0000 1.9888 1.9903 418.3061 418.6835 0.0566 -1.0000 -1.0000 0304766 1582704220.10 151.5591 59.9982 32.0000 1.9882 1.9897 418.3456 418.7227 0.0565 -1.0000 -1.0000 0304844 1582704220.20 151.5591 59.9982 32.0000 1.9869 1.9884 418.5736 418.9505 0.0565 -1.0000 -1.0000 0304907 1582704220.30 151.4850 59.9982 32.0000 1.9883 1.9898 418.3410 418.7181 0.0566 -1.0000 -1.0000 0304970 1582704220.40 151.4850 59.9982 32.0000 1.9881 1.9896 418.2614 418.6382 0.0565 -1.0000 -1.0000 0305048 1582704220.50 151.4850 59.9982 32.0000 1.9874 1.9889 418.3136 418.6904 0.0565 -1.0000 -1.0000 0305313 1582704220.60 151.4850 59.9982 32.0000 1.9865 1.9880 418.4731 418.8501 0.0565 -1.0000 -1.0000 0305376 1582704220.70 151.4850 59.9982 32.0000 1.9868 1.9883 418.4384 418.8157 0.0566 -1.0000 -1.0000 0305454 1582704220.80 151.4903 59.9982 32.0000 1.9879 1.9894 418.3703 418.7470 0.0565 -1.0000 -1.0000 0305500 1582704220.90 151.5140 59.9982 32.0000 1.9883 1.9898 418.3669 418.7438 0.0564 -1.0000 -1.0000 0305563 1582704221.00 151.5140 59.9982 32.0000 1.9876 1.9891 418.3644 418.7405 0.0565 -1.0000 -1.0000 0305782 1582704221.10 151.5140 59.9982 32.0000 1.9869 1.9884 418.5329 418.9105 0.0566 -1.0000 -1.0000 0305844 1582704221.20 151.5140 59.9982 32.0000 1.9873 1.9888 418.4970 418.8744 0.0566 -1.0000 -1.0000 0305907 1582704221.30 151.5140 59.9982 32.0000 1.9884 1.9899 418.4042 418.7821 0.0567 -1.0000 -1.0000 0305969 1582704221.40 151.5140 59.9982 32.0000 1.9880 1.9895 418.3342 418.7117 0.0566 -1.0000 -1.0000 0306032 1582704221.50 151.5314 59.9982 32.0000 1.9871 1.9886 418.5137 418.8919 0.0567 -1.0000 -1.0000 0306829 1582704221.60 151.5314 59.9982 32.0000 1.9874 1.9889 418.4339 418.8119 0.0567 -1.0000 -1.0000 0306907 1582704221.70 151.5314 59.9982 32.0000 1.9876 1.9891 418.3779 418.7564 0.0567 -1.0000 -1.0000 0306970 1582704221.80 151.5314 59.9982 32.0000 1.9884 1.9899 418.2611 418.6408 0.0570 -1.0000 -1.0000 0307048 1582704221.90 151.5314 59.9982 32.0000 1.9881 1.9896 418.3363 418.7152 0.0569 -1.0000 -1.0000 0307110 1582704222.00 151.5404 59.9982 32.0000 1.9882 1.9897 418.3222 418.7019 0.0569 -1.0000 -1.0000 0307173 1582704222.10 151.5580 59.9982 32.0000 1.9868 1.9883 418.4292 418.8078 0.0567 -1.0000 -1.0000 0307251 1582704222.20 151.5580 59.9982 32.0000 1.9876 1.9891 418.3444 418.7228 0.0567 -1.0000 -1.0000 0307313 1582704222.30 151.5580 59.9982 32.0000 1.9885 1.9899 418.1869 418.5648 0.0567 -1.0000 -1.0000 0307376 1582704222.40 151.5580 59.9982 32.0000 1.9881 1.9896 418.2685 418.6470 0.0568 -1.0000 -1.0000 0307454 1582704222.50 151.5580 59.9982 32.0000 1.9875 1.9890 418.5253 418.9028 0.0566 -1.0000 -1.0000 0307516 1582704222.60 151.5580 59.9982 32.0000 1.9882 1.9897 418.3546 418.7335 0.0568 -1.0000 -1.0000 0307579 1582704222.70 151.5575 59.9982 32.0000 1.9884 1.9899 418.3339 418.7121 0.0567 -1.0000 -1.0000 0307641 1582704222.80 151.5575 59.9982 32.0000 1.9873 1.9888 418.2049 418.5830 0.0567 -1.0000 -1.0000 0307719 1582704222.90 151.5575 59.9982 32.0000 1.9875 1.9890 418.5054 418.8843 0.0568 -1.0000 -1.0000 0307782 1582704223.00 151.5575 59.9982 32.0000 1.9867 1.9882 418.4796 418.8587 0.0569 -1.0000 -1.0000 0307844 1582704223.10 151.5575 59.9982 32.0000 1.9874 1.9889 418.4723 418.8512 0.0568 -1.0000 -1.0000 0307907 1582704223.20 151.5416 59.9982 32.0000 1.9875 1.9890 418.3861 418.7642 0.0567 -1.0000 -1.0000 0307969 1582704223.30 151.5416 59.9982 32.0000 1.9879 1.9894 418.2745 418.6526 0.0568 -1.0000 -1.0000 0308047 1582704223.40 151.5416 59.9982 32.0000 1.9870 1.9884 418.4556 418.8349 0.0569 -1.0000 -1.0000 0308110 1582704223.50 151.5416 59.9982 32.0000 1.9868 1.9883 418.4830 418.8619 0.0568 -1.0000 -1.0000 0308188 1582704223.60 151.5416 59.9982 32.0000 1.9868 1.9883 418.4704 418.8487 0.0567 -1.0000 -1.0000 0308282 1582704223.70 151.5420 59.9982 32.0000 1.9872 1.9886 418.3355 418.7134 0.0567 -1.0000 -1.0000 0308344 1582704223.80 151.5584 59.9982 32.0000 1.9864 1.9879 418.3894 418.7682 0.0568 -1.0000 -1.0000 0308422 1582704223.90 151.5584 59.9982 32.0000 1.9867 1.9882 418.5427 418.9226 0.0569 -1.0000 -1.0000 0308485 1582704224.00 151.5584 59.9982 32.0000 1.9867 1.9882 418.5050 418.8837 0.0568 -1.0000 -1.0000 0308547 1582704224.10 151.5584 59.9982 32.0000 1.9870 1.9885 418.4235 418.8011 0.0565 -1.0000 -1.0000 0308907 1582704224.20 151.5584 59.9982 32.0000 1.9884 1.9898 418.2577 418.6347 0.0566 -1.0000 -1.0000 0308970 1582704224.30 151.5685 59.9982 32.0000 1.9877 1.9891 418.2849 418.6624 0.0565 -1.0000 -1.0000 0309032 1582704224.40 151.5701 59.9982 32.0000 1.9881 1.9896 418.4131 418.7900 0.0565 -1.0000 -1.0000 0309110 1582704224.50 151.5701 59.9982 32.0000 1.9869 1.9884 418.5645 418.9414 0.0566 -1.0000 -1.0000 0309173 1582704224.60 151.5701 59.9982 32.0000 1.9879 1.9894 418.4488 418.8274 0.0567 -1.0000 -1.0000 0309298 1582704224.70 151.5701 59.9982 32.0000 1.9867 1.9881 418.3222 418.6992 0.0565 -1.0000 -1.0000 0309376 1582704224.80 151.5701 59.9982 32.0000 1.9876 1.9891 418.2864 418.6636 0.0566 -1.0000 -1.0000 0309438 1582704224.90 151.5701 59.9982 32.0000 1.9862 1.9877 418.4312 418.8085 0.0565 -1.0000 -1.0000 0309501 1582704225.00 151.4826 59.9991 32.0000 1.9873 1.9887 418.4762 418.8528 0.0565 -1.0000 -1.0000 0309579 1582704225.10 151.4826 59.9991 32.0000 1.9879 1.9894 418.4625 418.8403 0.0567 -1.0000 -1.0000 0309813 1582704225.20 151.4826 59.9991 32.0000 1.9876 1.9890 418.3643 418.7426 0.0566 -1.0000 -1.0000 0309876 1582704225.30 151.4826 59.9991 32.0000 1.9880 1.9895 418.3595 418.7379 0.0567 -1.0000 -1.0000 0309954 1582704225.40 151.4826 59.9991 32.0000 1.9867 1.9882 418.4839 418.8617 0.0566 -1.0000 -1.0000 0310016 1582704225.50 151.4869 59.9991 32.0000 1.9863 1.9878 418.4841 418.8630 0.0568 -1.0000 -1.0000 0310079 1582704225.60 151.4911 59.9991 32.0000 1.9872 1.9887 418.3884 418.7666 0.0567 -1.0000 -1.0000 0310141 1582704225.70 151.4911 59.9991 32.0000 1.9884 1.9898 418.3737 418.7518 0.0567 -1.0000 -1.0000 0310266 1582704225.80 151.4911 59.9991 32.0000 1.9876 1.9891 418.4014 418.7791 0.0567 -1.0000 -1.0000 0310344 1582704225.90 151.4911 59.9991 32.0000 1.9871 1.9886 418.5253 418.9042 0.0568 -1.0000 -1.0000 0310407 1582704226.00 151.4911 59.9991 32.0000 1.9877 1.9892 418.3875 418.7657 0.0568 -1.0000 -1.0000 0310469 1582704226.10 151.4635 59.9991 32.0000 1.9885 1.9900 418.3453 418.7234 0.0567 -1.0000 -1.0000 0310547 1582704226.20 151.4635 59.9991 32.0000 1.9878 1.9892 418.3588 418.7367 0.0566 -1.0000 -1.0000 0311282 1582704226.30 151.4635 59.9991 32.0000 1.9865 1.9880 418.5825 418.9600 0.0566 -1.0000 -1.0000 0311360 1582704226.40 151.4635 59.9991 32.0000 1.9874 1.9889 418.4530 418.8305 0.0566 -1.0000 -1.0000 0311454 1582704226.50 151.4635 59.9991 32.0000 1.9883 1.9898 418.3628 418.7409 0.0567 -1.0000 -1.0000 0311516 1582704226.60 151.4635 59.9991 32.0000 1.9883 1.9898 418.3557 418.7343 0.0568 -1.0000 -1.0000 0311579 1582704226.70 151.4155 59.9991 32.0000 1.9874 1.9889 418.3939 418.7727 0.0567 -1.0000 -1.0000 0311641 1582704226.80 151.4155 59.9991 32.0000 1.9866 1.9881 418.5595 418.9381 0.0568 -1.0000 -1.0000 0311704 1582704226.90 151.4155 59.9991 32.0000 1.9866 1.9881 418.5132 418.8924 0.0569 -1.0000 -1.0000 0311766 1582704227.00 151.4155 59.9991 32.0000 1.9880 1.9895 418.3425 418.7216 0.0568 -1.0000 -1.0000 0311844 1582704227.10 151.4155 59.9991 32.0000 1.9883 1.9898 418.4352 418.8132 0.0567 -1.0000 -1.0000 0311907 1582704227.20 151.4232 59.9991 32.0000 1.9881 1.9896 418.5334 418.9127 0.0569 -1.0000 -1.0000 0312032 1582704227.30 151.4386 59.9991 32.0000 1.9877 1.9892 418.5786 418.9583 0.0568 -1.0000 -1.0000 0312110 1582704227.40 151.4386 59.9991 32.0000 1.9887 1.9902 418.4111 418.7901 0.0569 -1.0000 -1.0000 0312172 1582704227.50 151.4386 59.9991 32.0000 1.9882 1.9897 418.3855 418.7637 0.0567 -1.0000 -1.0000 0312250 1582704227.60 151.4386 59.9991 32.0000 1.9870 1.9884 418.4653 418.8449 0.0569 -1.0000 -1.0000 0312313 1582704227.70 151.4386 59.9991 32.0000 1.9877 1.9892 418.6224 419.0018 0.0569 -1.0000 -1.0000 0312375 1582704227.80 151.5214 59.9991 32.0000 1.9879 1.9894 418.5181 418.8974 0.0568 -1.0000 -1.0000 0312454 1582704227.90 151.5214 59.9991 32.0000 1.9886 1.9901 418.3589 418.7379 0.0569 -1.0000 -1.0000 0312516 1582704228.00 151.5214 59.9991 32.0000 1.9880 1.9895 418.4731 418.8525 0.0568 -1.0000 -1.0000 0312594 1582704228.10 151.5214 59.9991 32.0000 1.9873 1.9887 418.5808 418.9593 0.0567 -1.0000 -1.0000 0312672 1582704228.20 151.5214 59.9991 32.0000 1.9874 1.9889 418.5958 418.9750 0.0569 -1.0000 -1.0000 0313063 1582704228.30 151.4607 59.9991 32.0000 1.9876 1.9891 418.5651 418.9451 0.0570 -1.0000 -1.0000 0313125 1582704228.40 151.4333 59.9991 32.0000 1.9874 1.9889 418.3767 418.7570 0.0569 -1.0000 -1.0000 0313204 1582704228.50 151.4333 59.9991 32.0000 1.9867 1.9882 418.5227 418.9016 0.0568 -1.0000 -1.0000 0313266 1582704228.60 151.4333 59.9991 32.0000 1.9870 1.9885 418.5302 418.9092 0.0568 -1.0000 -1.0000 0313329 1582704228.70 151.4333 59.9991 32.0000 1.9878 1.9893 418.4334 418.8119 0.0567 -1.0000 -1.0000 0313407 1582704228.80 151.4333 59.9991 32.0000 1.9883 1.9898 418.3415 418.7201 0.0568 -1.0000 -1.0000 0313470 1582704228.90 151.4143 59.9991 32.0000 1.9880 1.9895 418.3282 418.7077 0.0569 -1.0000 -1.0000 0313532 1582704229.00 151.4143 59.9991 32.0000 1.9867 1.9882 418.3901 418.7686 0.0567 -1.0000 -1.0000 0313610 1582704229.10 151.4143 59.9991 32.0000 1.9855 1.9870 418.5203 418.8977 0.0566 -1.0000 -1.0000 0313672 1582704229.20 151.4143 59.9991 32.0000 1.9875 1.9890 418.4971 418.8762 0.0569 -1.0000 -1.0000 0313907 1582704229.30 151.4143 59.9991 32.0000 1.9880 1.9895 418.4179 418.7962 0.0568 -1.0000 -1.0000 0313969 1582704229.40 151.4143 59.9991 32.0000 1.9880 1.9894 418.3729 418.7523 0.0569 -1.0000 -1.0000 0314032 1582704229.50 151.5162 59.9991 32.0000 1.9879 1.9893 418.4513 418.8307 0.0569 -1.0000 -1.0000 0314110 1582704229.60 151.5217 59.9991 32.0000 1.9872 1.9887 418.5484 418.9274 0.0568 -1.0000 -1.0000 0314172 1582704229.70 151.5217 59.9991 32.0000 1.9878 1.9893 418.4874 418.8664 0.0568 -1.0000 -1.0000 0314235 1582704229.80 151.5217 59.9991 32.0000 1.9882 1.9897 418.3751 418.7541 0.0566 -1.0000 -1.0000 0314313 1582704229.90 151.5217 59.9991 32.0000 1.9874 1.9889 418.3687 418.7480 0.0569 -1.0000 -1.0000 0314375 1582704230.00 151.5191 59.9991 32.0000 1.9866 1.9881 418.5207 418.8991 0.0567 -1.0000 -1.0000 0314438 1582704230.10 151.4944 59.9988 32.0000 1.9860 1.9874 418.4712 418.8498 0.0568 -1.0000 -1.0000 0314501 1582704230.20 151.4944 59.9988 32.0000 1.9873 1.9888 418.4681 418.8466 0.0567 -1.0000 -1.0000 0314563 1582704230.30 151.4944 59.9988 32.0000 1.9877 1.9892 418.2757 418.6540 0.0568 -1.0000 -1.0000 0315016 1582704230.40 151.4944 59.9988 32.0000 1.9878 1.9893 418.3811 418.7598 0.0568 -1.0000 -1.0000 0315094 1582704230.50 151.4944 59.9988 32.0000 1.9874 1.9889 418.5428 418.9215 0.0568 -1.0000 -1.0000 0315157 1582704230.60 151.4664 59.9988 32.0000 1.9868 1.9883 418.5508 418.9299 0.0568 -1.0000 -1.0000 0315219 1582704230.70 151.4664 59.9988 32.0000 1.9877 1.9891 418.3307 418.7095 0.0568 -1.0000 -1.0000 0315282 1582704230.80 151.4664 59.9988 32.0000 1.9879 1.9894 418.4468 418.8260 0.0569 -1.0000 -1.0000 0315532 1582704230.90 151.4664 59.9988 32.0000 1.9868 1.9883 418.5017 418.8813 0.0568 -1.0000 -1.0000 0315594 1582704231.00 151.4664 59.9988 32.0000 1.9873 1.9888 418.5001 418.8789 0.0568 -1.0000 -1.0000 0315657 1582704231.10 151.4664 59.9988 32.0000 1.9873 1.9888 418.4228 418.8010 0.0567 -1.0000 -1.0000 0315719 1582704231.20 151.4538 59.9988 32.0000 1.9876 1.9890 418.4146 418.7924 0.0567 -1.0000 -1.0000 0315782 1582704231.30 151.4538 59.9988 32.0000 1.9870 1.9885 418.5205 418.8995 0.0569 -1.0000 -1.0000 0316032 1582704231.40 151.4538 59.9988 32.0000 1.9867 1.9881 418.7021 419.0813 0.0568 -1.0000 -1.0000 0316094 1582704231.50 151.4538 59.9988 32.0000 1.9871 1.9886 418.6903 419.0697 0.0569 -1.0000 -1.0000 0316172 1582704231.60 151.4538 59.9988 32.0000 1.9875 1.9890 418.4573 418.8364 0.0568 -1.0000 -1.0000 0316235 1582704231.70 151.4538 59.9988 32.0000 1.9876 1.9891 418.2591 418.6368 0.0567 -1.0000 -1.0000 0316297 1582704231.80 151.4668 59.9988 32.0000 1.9868 1.9883 418.4019 418.7807 0.0568 -1.0000 -1.0000 0316532 1582704231.90 151.4672 59.9988 32.0000 1.9869 1.9884 418.6042 418.9825 0.0567 -1.0000 -1.0000 0316594 1582704232.00 151.4672 59.9988 32.0000 1.9871 1.9886 418.6077 418.9867 0.0569 -1.0000 -1.0000 0316657 1582704232.10 151.4672 59.9988 32.0000 1.9879 1.9894 418.4547 418.8350 0.0570 -1.0000 -1.0000 0316735 1582704232.20 151.4672 59.9988 32.0000 1.9873 1.9888 418.6057 418.9860 0.0570 -1.0000 -1.0000 0316798 1582704232.30 151.4771 59.9988 32.0000 1.9876 1.9891 418.7649 419.1450 0.0570 -1.0000 -1.0000 0316922 1582704232.40 151.5200 59.9988 32.0000 1.9871 1.9886 418.9432 419.3232 0.0569 -1.0000 -1.0000 0317001 1582704232.50 151.5200 59.9988 32.0000 1.9862 1.9877 418.8828 419.2629 0.0570 -1.0000 -1.0000 0317063 1582704232.60 151.5200 59.9988 32.0000 1.9877 1.9892 418.5353 418.9150 0.0569 -1.0000 -1.0000 0317125 1582704232.70 151.5200 59.9988 32.0000 1.9872 1.9887 418.5123 418.8909 0.0568 -1.0000 -1.0000 0317204 1582704232.80 151.5200 59.9988 32.0000 1.9881 1.9896 418.6654 419.0440 0.0567 -1.0000 -1.0000 0317422 1582704232.90 151.5176 59.9988 32.0000 1.9870 1.9884 419.0535 419.4333 0.0569 -1.0000 -1.0000 0317485 1582704233.00 151.5064 59.9988 32.0000 1.9872 1.9887 419.3128 419.6930 0.0568 -1.0000 -1.0000 0317563 1582704233.10 151.5064 59.9988 32.0000 1.9875 1.9890 419.3754 419.7543 0.0568 -1.0000 -1.0000 0317625 1582704233.20 151.5064 59.9988 32.0000 1.9880 1.9894 419.5058 419.8858 0.0568 -1.0000 -1.0000 0317688 1582704233.30 151.5064 59.9988 32.0000 1.9868 1.9882 419.5181 419.8980 0.0568 -1.0000 -1.0000 0317782 1582704233.40 151.5064 59.9988 32.0000 1.9872 1.9887 419.4439 419.8245 0.0569 -1.0000 -1.0000 0317844 1582704233.50 151.5411 59.9988 32.0000 1.9873 1.9888 419.3443 419.7257 0.0571 -1.0000 -1.0000 0317922 1582704233.60 151.5411 59.9988 32.0000 1.9875 1.9890 419.4598 419.8409 0.0569 -1.0000 -1.0000 0317985 1582704233.70 151.5411 59.9988 32.0000 1.9874 1.9889 419.6902 420.0707 0.0570 -1.0000 -1.0000 0318047 1582704233.80 151.5411 59.9988 32.0000 1.9872 1.9887 420.0779 420.4605 0.0571 -1.0000 -1.0000 0318610 1582704233.90 151.5411 59.9988 32.0000 1.9869 1.9884 420.0289 420.4106 0.0570 -1.0000 -1.0000 0318672 1582704234.00 151.5058 59.9988 32.0000 1.9870 1.9885 419.9175 420.2990 0.0570 -1.0000 -1.0000 0318735 1582704234.10 151.4886 59.9988 32.0000 1.9869 1.9884 419.9566 420.3373 0.0568 -1.0000 -1.0000 0318798 1582704234.20 151.4886 59.9988 32.0000 1.9863 1.9878 420.4965 420.8772 0.0568 -1.0000 -1.0000 0318875 1582704234.30 151.4886 59.9988 32.0000 1.9868 1.9882 420.4291 420.8100 0.0569 -1.0000 -1.0000 0319173 1582704234.40 151.4886 59.9988 32.0000 1.9870 1.9885 420.2174 420.5989 0.0569 -1.0000 -1.0000 0319235 1582704234.50 151.4886 59.9988 32.0000 1.9873 1.9888 419.8342 420.2143 0.0568 -1.0000 -1.0000 0319298 1582704234.60 151.4904 59.9988 32.0000 1.9870 1.9885 419.6102 419.9905 0.0569 -1.0000 -1.0000 0319360 1582704234.70 151.4904 59.9988 32.0000 1.9868 1.9883 419.3885 419.7693 0.0569 -1.0000 -1.0000 0319438 1582704234.80 151.4904 59.9988 32.0000 1.9866 1.9881 419.5889 419.9692 0.0569 -1.0000 -1.0000 0319501 1582704234.90 151.4904 59.9988 32.0000 1.9872 1.9887 419.4807 419.8612 0.0569 -1.0000 -1.0000 0319563 1582704235.00 151.4904 59.9988 32.0000 1.9883 1.9898 419.2870 419.6682 0.0570 -1.0000 -1.0000 0319641 1582704235.10 151.4863 59.9987 32.0000 1.9880 1.9895 419.2259 419.6063 0.0570 -1.0000 -1.0000 0319704 1582704235.20 151.4843 59.9986 32.0000 1.9866 1.9881 419.3305 419.7112 0.0569 -1.0000 -1.0000 0319766 1582704235.30 151.4843 59.9986 32.0000 1.9869 1.9883 419.5154 419.8955 0.0568 -1.0000 -1.0000 0320032 1582704235.40 151.4843 59.9986 32.0000 1.9878 1.9892 419.6791 420.0601 0.0569 -1.0000 -1.0000 0320094 1582704235.50 151.4843 59.9986 32.0000 1.9878 1.9893 420.1791 420.5593 0.0568 -1.0000 -1.0000 0320172 1582704235.60 151.4843 59.9986 32.0000 1.9866 1.9881 420.3782 420.7598 0.0570 -1.0000 -1.0000 0320235 1582704235.70 151.4967 59.9986 32.0000 1.9867 1.9882 420.2697 420.6509 0.0569 -1.0000 -1.0000 0320297 1582704235.80 151.4967 59.9986 32.0000 1.9868 1.9883 419.9567 420.3389 0.0571 -1.0000 -1.0000 0320469 1582704235.90 151.4967 59.9986 32.0000 1.9873 1.9888 419.7597 420.1411 0.0570 -1.0000 -1.0000 0320532 1582704236.00 151.4967 59.9986 32.0000 1.9879 1.9894 419.7573 420.1388 0.0569 -1.0000 -1.0000 0320594 1582704236.10 151.4967 59.9986 32.0000 1.9876 1.9890 419.8153 420.1967 0.0570 -1.0000 -1.0000 0320657 1582704236.20 151.4971 59.9986 32.0000 1.9866 1.9880 420.0485 420.4290 0.0567 -1.0000 -1.0000 0320719 1582704236.30 151.5104 59.9986 32.0000 1.9870 1.9885 420.1407 420.5215 0.0570 -1.0000 -1.0000 0320782 1582704236.40 151.5104 59.9986 32.0000 1.9877 1.9892 420.0039 420.3857 0.0570 -1.0000 -1.0000 0321094 1582704236.50 151.5104 59.9986 32.0000 1.9868 1.9883 420.0023 420.3841 0.0570 -1.0000 -1.0000 0321157 1582704236.60 151.5104 59.9986 32.0000 1.9863 1.9878 419.8813 420.2629 0.0571 -1.0000 -1.0000 0321219 1582704236.70 151.5104 59.9986 32.0000 1.9864 1.9879 419.7418 420.1235 0.0570 -1.0000 -1.0000 0321298 1582704236.80 151.5076 59.9986 32.0000 1.9874 1.9889 419.6143 419.9954 0.0570 -1.0000 -1.0000 0321360 1582704236.90 151.5076 59.9986 32.0000 1.9873 1.9888 419.5761 419.9569 0.0569 -1.0000 -1.0000 0321548 1582704237.00 151.5076 59.9986 32.0000 1.9870 1.9885 419.7412 420.1229 0.0572 -1.0000 -1.0000 0321625 1582704237.10 151.5076 59.9986 32.0000 1.9870 1.9885 419.8222 420.2037 0.0570 -1.0000 -1.0000 0321688 1582704237.20 151.5076 59.9986 32.0000 1.9868 1.9883 419.6114 419.9929 0.0570 -1.0000 -1.0000 0321750 1582704237.30 151.5397 59.9986 32.0000 1.9881 1.9895 419.6446 420.0265 0.0572 -1.0000 -1.0000 0321813 1582704237.40 151.5564 59.9986 32.0000 1.9879 1.9894 419.6445 420.0258 0.0570 -1.0000 -1.0000 0322282 1582704237.50 151.5564 59.9986 32.0000 1.9879 1.9894 419.5515 419.9320 0.0569 -1.0000 -1.0000 0322360 1582704237.60 151.5564 59.9986 32.0000 1.9881 1.9896 419.7439 420.1248 0.0570 -1.0000 -1.0000 0322422 1582704237.70 151.5564 59.9986 32.0000 1.9878 1.9892 419.7873 420.1669 0.0566 -1.0000 -1.0000 0322485 1582704237.80 151.5564 59.9986 32.0000 1.9876 1.9890 419.8576 420.2391 0.0570 -1.0000 -1.0000 0322563 1582704237.90 151.5564 59.9986 32.0000 1.9876 1.9890 419.9170 420.2979 0.0569 -1.0000 -1.0000 0322782 1582704238.00 151.4884 59.9986 32.0000 1.9875 1.9890 419.7718 420.1534 0.0571 -1.0000 -1.0000 0322844 1582704238.10 151.4884 59.9986 32.0000 1.9873 1.9888 419.6298 420.0113 0.0570 -1.0000 -1.0000 0322922 1582704238.20 151.4884 59.9986 32.0000 1.9864 1.9879 419.7238 420.1039 0.0569 -1.0000 -1.0000 0322985 1582704238.30 151.4884 59.9986 32.0000 1.9873 1.9888 419.7179 420.0983 0.0569 -1.0000 -1.0000 0323048 1582704238.40 151.4884 59.9986 32.0000 1.9874 1.9889 419.1614 419.5428 0.0571 -1.0000 -1.0000 0323125 1582704238.50 151.4361 59.9986 32.0000 1.9881 1.9896 418.9815 419.3624 0.0570 -1.0000 -1.0000 0323797 1582704238.60 151.4361 59.9986 32.0000 1.9871 1.9886 419.1318 419.5127 0.0570 -1.0000 -1.0000 0323860 1582704238.70 151.4361 59.9986 32.0000 1.9868 1.9883 419.1080 419.4894 0.0570 -1.0000 -1.0000 0323938 1582704238.80 151.4361 59.9986 32.0000 1.9876 1.9890 419.1319 419.5119 0.0570 -1.0000 -1.0000 0324000 1582704238.90 151.4361 59.9986 32.0000 1.9873 1.9888 419.6517 420.0329 0.0569 -1.0000 -1.0000 0324079 1582704239.00 151.4369 59.9986 32.0000 1.9873 1.9888 420.0219 420.4019 0.0568 -1.0000 -1.0000 0324157 1582704239.10 151.4431 59.9986 32.0000 1.9867 1.9881 420.6729 421.0541 0.0569 -1.0000 -1.0000 0324219 1582704239.20 151.4431 59.9986 32.0000 1.9881 1.9896 420.9173 421.2990 0.0568 -1.0000 -1.0000 0324282 1582704239.30 151.4431 59.9986 32.0000 1.9871 1.9885 420.4187 420.7997 0.0569 -1.0000 -1.0000 0324344 1582704239.40 151.4431 59.9986 32.0000 1.9875 1.9890 420.2219 420.6047 0.0571 -1.0000 -1.0000 0324454 1582704239.50 151.4431 59.9986 32.0000 1.9877 1.9892 420.7926 421.1755 0.0571 -1.0000 -1.0000 0324547 1582704239.60 151.4520 59.9986 32.0000 1.9868 1.9883 421.2184 421.6011 0.0569 -1.0000 -1.0000 0324610 1582704239.70 151.4520 59.9986 32.0000 1.9875 1.9890 421.0474 421.4299 0.0570 -1.0000 -1.0000 0324672 1582704239.80 151.4520 59.9986 32.0000 1.9877 1.9892 420.9163 421.2984 0.0569 -1.0000 -1.0000 0324735 1582704239.90 151.4520 59.9986 32.0000 1.9877 1.9892 420.6719 421.0537 0.0569 -1.0000 -1.0000 0324798 1582704240.00 151.4520 59.9986 32.0000 1.9866 1.9880 420.4137 420.7950 0.0569 -1.0000 -1.0000 0324860 1582704240.10 151.4281 59.9986 32.0000 1.9868 1.9883 420.3766 420.7584 0.0570 -1.0000 -1.0000 0324938 1582704240.20 151.3986 59.9986 32.0000 1.9869 1.9883 420.6649 421.0465 0.0569 -1.0000 -1.0000 0325001 1582704240.30 151.3986 59.9986 32.0000 1.9880 1.9895 420.7400 421.1213 0.0569 -1.0000 -1.0000 0325063 1582704240.40 151.3986 59.9986 32.0000 1.9880 1.9895 420.9632 421.3452 0.0569 -1.0000 -1.0000 0325141 1582704240.50 151.3986 59.9986 32.0000 1.9876 1.9891 421.1347 421.5169 0.0570 -1.0000 -1.0000 0325204 1582704240.60 151.3986 59.9986 32.0000 1.9868 1.9883 421.2120 421.5946 0.0570 -1.0000 -1.0000 0325266 1582704240.70 151.3986 59.9986 32.0000 1.9881 1.9895 421.2925 421.6758 0.0571 -1.0000 -1.0000 0325344 1582704240.80 151.3986 59.9986 32.0000 1.9875 1.9890 421.7937 422.1765 0.0569 -1.0000 -1.0000 0325407 1582704240.90 151.3986 59.9986 32.0000 1.9883 1.9898 422.6024 422.9862 0.0570 -1.0000 -1.0000 0325470 1582704241.00 151.3986 59.9986 32.0000 1.9870 1.9885 422.8436 423.2279 0.0570 -1.0000 -1.0000 0325797 1582704241.10 151.3986 59.9986 32.0000 1.9872 1.9887 422.2498 422.6337 0.0570 -1.0000 -1.0000 0325860 1582704241.20 151.3986 59.9986 32.0000 1.9888 1.9903 422.4527 422.8355 0.0568 -1.0000 -1.0000 0325922 1582704241.30 151.3966 59.9986 32.0000 1.9887 1.9902 422.1750 422.5579 0.0569 -1.0000 -1.0000 0326000 1582704241.40 151.3966 59.9986 32.0000 1.9873 1.9888 420.9230 421.3038 0.0567 -1.0000 -1.0000 0326063 1582704241.50 151.3966 59.9986 32.0000 1.9870 1.9885 420.4544 420.8350 0.0569 -1.0000 -1.0000 0326125 1582704241.60 151.3966 59.9986 32.0000 1.9873 1.9888 420.8247 421.2064 0.0569 -1.0000 -1.0000 0326188 1582704241.70 151.3966 59.9986 32.0000 1.9882 1.9897 421.0678 421.4495 0.0568 -1.0000 -1.0000 0326250 1582704241.80 151.4787 59.9986 32.0000 1.9883 1.9898 420.6873 421.0668 0.0567 -1.0000 -1.0000 0326329 1582704241.90 151.4826 59.9986 32.0000 1.9876 1.9890 420.6398 421.0216 0.0570 -1.0000 -1.0000 0326391 1582704242.00 151.4826 59.9986 32.0000 1.9873 1.9888 420.9397 421.3202 0.0567 -1.0000 -1.0000 0326454 1582704242.10 151.4826 59.9986 32.0000 1.9873 1.9888 421.3248 421.7057 0.0568 -1.0000 -1.0000 0327282 1582704242.20 151.4826 59.9986 32.0000 1.9875 1.9890 421.3268 421.7082 0.0568 -1.0000 -1.0000 0327344 1582704242.30 151.4622 59.9986 32.0000 1.9879 1.9893 421.3347 421.7159 0.0568 -1.0000 -1.0000 0327407 1582704242.40 151.4376 59.9986 32.0000 1.9876 1.9891 421.7137 422.0944 0.0567 -1.0000 -1.0000 0327485 1582704242.50 151.4376 59.9986 32.0000 1.9875 1.9890 421.7771 422.1589 0.0568 -1.0000 -1.0000 0327548 1582704242.60 151.4376 59.9986 32.0000 1.9879 1.9893 421.1874 421.5686 0.0568 -1.0000 -1.0000 0327610 1582704242.70 151.4376 59.9986 32.0000 1.9879 1.9894 420.6725 421.0524 0.0567 -1.0000 -1.0000 0327688 1582704242.80 151.4376 59.9986 32.0000 1.9884 1.9898 420.9005 421.2814 0.0568 -1.0000 -1.0000 0327735 1582704242.90 151.4450 59.9986 32.0000 1.9882 1.9897 421.3175 421.6990 0.0569 -1.0000 -1.0000 0327797 1582704243.00 151.4450 59.9986 32.0000 1.9871 1.9886 421.4113 421.7932 0.0568 -1.0000 -1.0000 0327875 1582704243.10 151.4450 59.9986 32.0000 1.9876 1.9891 421.3390 421.7210 0.0570 -1.0000 -1.0000 0327938 1582704243.20 151.4450 59.9986 32.0000 1.9881 1.9895 420.9187 421.3012 0.0570 -1.0000 -1.0000 0328000 1582704243.30 151.4450 59.9986 32.0000 1.9878 1.9893 419.9878 420.3680 0.0568 -1.0000 -1.0000 0328079 1582704243.40 151.4590 59.9986 32.0000 1.9879 1.9894 420.0430 420.4232 0.0568 -1.0000 -1.0000 0328141 1582704243.50 151.4653 59.9986 32.0000 1.9878 1.9892 420.3863 420.7680 0.0569 -1.0000 -1.0000 0328219 1582704243.60 151.4653 59.9986 32.0000 1.9877 1.9892 420.4745 420.8555 0.0568 -1.0000 -1.0000 0328407 1582704243.70 151.4653 59.9986 32.0000 1.9875 1.9890 420.8416 421.2224 0.0568 -1.0000 -1.0000 0328469 1582704243.80 151.4653 59.9986 32.0000 1.9872 1.9886 421.5687 421.9499 0.0567 -1.0000 -1.0000 0328547 1582704243.90 151.4653 59.9986 32.0000 1.9874 1.9889 421.8785 422.2594 0.0566 -1.0000 -1.0000 0328610 1582704244.00 151.4653 59.9986 32.0000 1.9875 1.9890 421.6023 421.9838 0.0568 -1.0000 -1.0000 0328672 1582704244.10 151.4653 59.9986 32.0000 1.9883 1.9898 421.2787 421.6602 0.0568 -1.0000 -1.0000 0329438 1582704244.20 151.4653 59.9986 32.0000 1.9880 1.9895 420.5237 420.9047 0.0569 -1.0000 -1.0000 0329516 1582704244.30 151.4653 59.9986 32.0000 1.9873 1.9888 419.5558 419.9363 0.0569 -1.0000 -1.0000 0329579 1582704244.40 151.4653 59.9986 32.0000 1.9866 1.9881 419.4035 419.7838 0.0569 -1.0000 -1.0000 0329641 1582704244.50 151.4653 59.9986 32.0000 1.9866 1.9881 419.6625 420.0432 0.0569 -1.0000 -1.0000 0329704 1582704244.60 151.4894 59.9986 32.0000 1.9880 1.9895 419.6412 420.0219 0.0569 -1.0000 -1.0000 0329766 1582704244.70 151.4894 59.9986 32.0000 1.9871 1.9886 419.9462 420.3265 0.0568 -1.0000 -1.0000 0329844 1582704244.80 151.4894 59.9986 32.0000 1.9872 1.9887 420.1353 420.5163 0.0569 -1.0000 -1.0000 0329907 1582704244.90 151.4894 59.9986 32.0000 1.9884 1.9899 419.5205 419.9006 0.0569 -1.0000 -1.0000 0329969 1582704245.00 151.4894 59.9986 32.0000 1.9876 1.9891 418.9067 419.2858 0.0568 -1.0000 -1.0000 0330047 1582704245.10 151.4627 59.9986 32.0000 1.9876 1.9891 418.5398 418.9181 0.0567 -1.0000 -1.0000 0330110 1582704245.20 151.4627 59.9986 32.0000 1.9870 1.9885 418.4413 418.8209 0.0568 -1.0000 -1.0000 0330172 1582704245.30 151.4627 59.9986 32.0000 1.9869 1.9884 418.4994 418.8780 0.0568 -1.0000 -1.0000 0330250 1582704245.40 151.4627 59.9986 32.0000 1.9873 1.9888 418.4566 418.8366 0.0570 -1.0000 -1.0000 0330313 1582704245.50 151.4627 59.9986 32.0000 1.9870 1.9885 418.4447 418.8242 0.0569 -1.0000 -1.0000 0330391 1582704245.60 151.4627 59.9986 32.0000 1.9877 1.9892 418.7414 419.1212 0.0569 -1.0000 -1.0000 0330454 1582704245.70 151.5101 59.9986 32.0000 1.9868 1.9883 419.1202 419.4999 0.0568 -1.0000 -1.0000 0330547 1582704245.80 151.5101 59.9986 32.0000 1.9866 1.9881 419.2027 419.5834 0.0570 -1.0000 -1.0000 0330610 1582704245.90 151.5101 59.9986 32.0000 1.9870 1.9885 418.7126 419.0924 0.0568 -1.0000 -1.0000 0330688 1582704246.00 151.5101 59.9986 32.0000 1.9882 1.9897 418.4878 418.8664 0.0568 -1.0000 -1.0000 0330735 1582704246.10 151.5101 59.9986 32.0000 1.9872 1.9887 418.8225 419.2023 0.0569 -1.0000 -1.0000 0330813 1582704246.20 151.5101 59.9986 32.0000 1.9873 1.9888 419.1798 419.5606 0.0570 -1.0000 -1.0000 0330875 1582704246.30 151.5101 59.9986 32.0000 1.9867 1.9882 419.0375 419.4177 0.0569 -1.0000 -1.0000 0330938 1582704246.40 151.5101 59.9986 32.0000 1.9877 1.9892 418.8246 419.2033 0.0567 -1.0000 -1.0000 0331016 1582704246.50 151.5101 59.9986 32.0000 1.9877 1.9892 418.4210 418.8003 0.0569 -1.0000 -1.0000 0331079 1582704246.60 151.5101 59.9986 32.0000 1.9874 1.9888 418.4730 418.8532 0.0570 -1.0000 -1.0000 0331141 1582704246.70 151.5101 59.9986 32.0000 1.9869 1.9884 418.6501 419.0300 0.0569 -1.0000 -1.0000 0331548 1582704246.80 151.5104 59.9986 32.0000 1.9869 1.9884 418.6191 418.9977 0.0568 -1.0000 -1.0000 0331610 1582704246.90 151.5939 59.9986 32.0000 1.9873 1.9888 418.2855 418.6647 0.0568 -1.0000 -1.0000 0331672 1582704247.00 151.5939 59.9986 32.0000 1.9887 1.9901 418.4555 418.8341 0.0568 -1.0000 -1.0000 0331750 1582704247.10 151.5939 59.9986 32.0000 1.9874 1.9889 418.5950 418.9738 0.0568 -1.0000 -1.0000 0331813 1582704247.20 151.5939 59.9986 32.0000 1.9877 1.9892 418.5521 418.9316 0.0569 -1.0000 -1.0000 0331875 1582704247.30 151.5939 59.9986 32.0000 1.9876 1.9891 418.3328 418.7128 0.0569 -1.0000 -1.0000 0331938 1582704247.40 151.5482 59.9986 32.0000 1.9877 1.9892 418.3494 418.7280 0.0568 -1.0000 -1.0000 0332000 1582704247.50 151.5410 59.9986 32.0000 1.9875 1.9890 418.4068 418.7874 0.0571 -1.0000 -1.0000 0332079 1582704247.60 151.5410 59.9986 32.0000 1.9871 1.9886 418.5013 418.8813 0.0569 -1.0000 -1.0000 0332141 1582704247.70 151.5410 59.9986 32.0000 1.9869 1.9884 418.6629 419.0420 0.0568 -1.0000 -1.0000 0332313 1582704247.80 151.5410 59.9986 32.0000 1.9871 1.9886 418.5443 418.9238 0.0569 -1.0000 -1.0000 0332391 1582704247.90 151.5410 59.9986 32.0000 1.9876 1.9891 418.3872 418.7677 0.0570 -1.0000 -1.0000 0332454 1582704248.00 151.5720 59.9986 32.0000 1.9878 1.9893 418.4867 418.8668 0.0570 -1.0000 -1.0000 0332516 1582704248.10 151.5720 59.9986 32.0000 1.9874 1.9889 418.7587 419.1383 0.0568 -1.0000 -1.0000 0332594 1582704248.20 151.5720 59.9986 32.0000 1.9874 1.9889 418.8786 419.2593 0.0571 -1.0000 -1.0000 0333329 1582704248.30 151.5720 59.9986 32.0000 1.9879 1.9894 419.0792 419.4608 0.0572 -1.0000 -1.0000 0333407 1582704248.40 151.5720 59.9986 32.0000 1.9871 1.9886 419.5201 419.9017 0.0571 -1.0000 -1.0000 0333470 1582704248.50 151.5720 59.9986 32.0000 1.9872 1.9887 420.0850 420.4674 0.0571 -1.0000 -1.0000 0333532 1582704248.60 151.5527 59.9986 32.0000 1.9880 1.9894 420.1428 420.5244 0.0570 -1.0000 -1.0000 0333594 1582704248.70 151.5527 59.9986 32.0000 1.9878 1.9893 419.6581 420.0393 0.0570 -1.0000 -1.0000 0333672 1582704248.80 151.5527 59.9986 32.0000 1.9874 1.9889 419.5188 419.8994 0.0569 -1.0000 -1.0000 0333735 1582704248.90 151.5527 59.9986 32.0000 1.9866 1.9881 419.6081 419.9894 0.0571 -1.0000 -1.0000 0333797 1582704249.00 151.5527 59.9986 32.0000 1.9871 1.9886 419.1814 419.5641 0.0573 -1.0000 -1.0000 0333875 1582704249.10 151.5815 59.9986 32.0000 1.9875 1.9890 418.9570 419.3390 0.0572 -1.0000 -1.0000 0333938 1582704249.20 151.5815 59.9986 32.0000 1.9872 1.9886 419.0576 419.4387 0.0570 -1.0000 -1.0000 0334000 1582704249.30 151.5815 59.9986 32.0000 1.9868 1.9883 419.3402 419.7220 0.0571 -1.0000 -1.0000 0334079 1582704249.40 151.5815 59.9986 32.0000 1.9876 1.9891 419.3890 419.7705 0.0571 -1.0000 -1.0000 0334141 1582704249.50 151.5815 59.9986 32.0000 1.9877 1.9892 419.3577 419.7397 0.0571 -1.0000 -1.0000 0334219 1582704249.60 151.5316 59.9984 32.0000 1.9876 1.9891 419.0953 419.4777 0.0573 -1.0000 -1.0000 0334282 1582704249.70 151.5239 59.9983 32.0000 1.9865 1.9880 418.8892 419.2704 0.0572 -1.0000 -1.0000 0334344 1582704249.80 151.5239 59.9983 32.0000 1.9865 1.9880 419.0062 419.3886 0.0572 -1.0000 -1.0000 0334594 1582704249.90 151.5239 59.9983 32.0000 1.9863 1.9878 419.7690 420.1512 0.0571 -1.0000 -1.0000 0334657 1582704250.00 151.5239 59.9983 32.0000 1.9873 1.9888 419.8521 420.2352 0.0572 -1.0000 -1.0000 0334719 1582704250.10 151.5239 59.9983 32.0000 1.9880 1.9895 419.7159 420.0982 0.0572 -1.0000 -1.0000 0334798 1582704250.20 151.5239 59.9983 32.0000 1.9882 1.9897 419.2336 419.6155 0.0571 -1.0000 -1.0000 0334860 1582704250.30 151.5239 59.9983 32.0000 1.9880 1.9894 418.6543 419.0362 0.0573 -1.0000 -1.0000 0334938 1582704250.40 151.5239 59.9983 32.0000 1.9876 1.9891 418.6331 419.0158 0.0573 -1.0000 -1.0000 0335001 1582704250.50 151.5239 59.9983 32.0000 1.9882 1.9896 418.4549 418.8371 0.0574 -1.0000 -1.0000 0335063 1582704250.60 151.5239 59.9983 32.0000 1.9874 1.9888 418.3573 418.7388 0.0572 -1.0000 -1.0000 0335125 1582704250.70 151.5445 59.9983 32.0000 1.9870 1.9885 418.6878 419.0702 0.0572 -1.0000 -1.0000 0335204 1582704250.80 151.5566 59.9983 32.0000 1.9855 1.9870 418.7391 419.1210 0.0573 -1.0000 -1.0000 0335563 1582704250.90 151.5566 59.9983 32.0000 1.9868 1.9883 418.5204 418.9023 0.0572 -1.0000 -1.0000 0335625 1582704251.00 151.5566 59.9983 32.0000 1.9879 1.9894 418.3854 418.7678 0.0574 -1.0000 -1.0000 0335704 1582704251.10 151.5566 59.9983 32.0000 1.9876 1.9891 418.5754 418.9582 0.0574 -1.0000 -1.0000 0335766 1582704251.20 151.5566 59.9983 32.0000 1.9865 1.9880 418.9038 419.2862 0.0572 -1.0000 -1.0000 0335829 1582704251.30 151.4517 59.9983 32.0000 1.9857 1.9872 418.7800 419.1618 0.0573 -1.0000 -1.0000 0336219 1582704251.40 151.4517 59.9983 32.0000 1.9877 1.9892 418.5772 418.9603 0.0573 -1.0000 -1.0000 0336282 1582704251.50 151.4517 59.9983 32.0000 1.9873 1.9888 418.4937 418.8759 0.0573 -1.0000 -1.0000 0336360 1582704251.60 151.4517 59.9983 32.0000 1.9871 1.9886 418.7070 419.0897 0.0573 -1.0000 -1.0000 0336422 1582704251.70 151.4517 59.9983 32.0000 1.9870 1.9885 419.1026 419.4853 0.0573 -1.0000 -1.0000 0336485 1582704251.80 151.4673 59.9983 32.0000 1.9872 1.9887 418.9759 419.3589 0.0574 -1.0000 -1.0000 0336563 1582704251.90 151.5377 59.9983 32.0000 1.9881 1.9896 418.6207 419.0038 0.0574 -1.0000 -1.0000 0336657 1582704252.00 151.5377 59.9983 32.0000 1.9879 1.9894 418.4828 418.8645 0.0572 -1.0000 -1.0000 0336719 1582704252.10 151.5377 59.9983 32.0000 1.9871 1.9886 418.6895 419.0721 0.0573 -1.0000 -1.0000 0336798 1582704252.20 151.5377 59.9983 32.0000 1.9875 1.9890 418.8239 419.2069 0.0574 -1.0000 -1.0000 0336860 1582704252.30 151.5377 59.9983 32.0000 1.9874 1.9889 418.7051 419.0893 0.0575 -1.0000 -1.0000 0336922 1582704252.40 151.4215 59.9983 32.0000 1.9876 1.9891 418.6196 419.0029 0.0574 -1.0000 -1.0000 0337235 1582704252.50 151.4215 59.9983 32.0000 1.9880 1.9895 418.4309 418.8137 0.0574 -1.0000 -1.0000 0337298 1582704252.60 151.4215 59.9983 32.0000 1.9877 1.9892 418.3621 418.7436 0.0572 -1.0000 -1.0000 0337360 1582704252.70 151.4215 59.9983 32.0000 1.9872 1.9887 418.5506 418.9330 0.0574 -1.0000 -1.0000 0337438 1582704252.80 151.4215 59.9983 32.0000 1.9870 1.9885 418.4395 418.8222 0.0573 -1.0000 -1.0000 0337500 1582704252.90 151.4273 59.9983 32.0000 1.9881 1.9896 418.3681 418.7512 0.0575 -1.0000 -1.0000 0337563 1582704253.00 151.4386 59.9983 32.0000 1.9880 1.9895 418.4032 418.7867 0.0575 -1.0000 -1.0000 0337625 1582704253.10 151.4386 59.9983 32.0000 1.9876 1.9891 418.5096 418.8932 0.0575 -1.0000 -1.0000 0337688 1582704253.20 151.4386 59.9983 32.0000 1.9874 1.9889 418.6093 418.9917 0.0573 -1.0000 -1.0000 0337750 1582704253.30 151.4386 59.9983 32.0000 1.9870 1.9885 418.5570 418.9395 0.0573 -1.0000 -1.0000 0337829 1582704253.40 151.4386 59.9983 32.0000 1.9870 1.9885 418.3746 418.7567 0.0573 -1.0000 -1.0000 0337891 1582704253.50 151.4400 59.9983 32.0000 1.9877 1.9892 418.2245 418.6074 0.0575 -1.0000 -1.0000 0337985 1582704253.60 151.4400 59.9983 32.0000 1.9872 1.9887 418.4079 418.7899 0.0573 -1.0000 -1.0000 0338047 1582704253.70 151.4400 59.9983 32.0000 1.9867 1.9882 418.5033 418.8853 0.0573 -1.0000 -1.0000 0338110 1582704253.80 151.4400 59.9983 32.0000 1.9868 1.9883 418.4601 418.8426 0.0574 -1.0000 -1.0000 0338188 1582704253.90 151.4400 59.9983 32.0000 1.9877 1.9892 418.3956 418.7791 0.0575 -1.0000 -1.0000 0338313 1582704254.00 151.4400 59.9983 32.0000 1.9871 1.9886 418.4924 418.8754 0.0574 -1.0000 -1.0000 0338375 1582704254.10 151.4054 59.9983 32.0000 1.9871 1.9886 418.6676 419.0503 0.0573 -1.0000 -1.0000 0338438 1582704254.20 151.4054 59.9983 32.0000 1.9869 1.9884 418.6581 419.0407 0.0573 -1.0000 -1.0000 0338500 1582704254.30 151.4054 59.9983 32.0000 1.9871 1.9886 418.4223 418.8051 0.0574 -1.0000 -1.0000 0338563 1582704254.40 151.4054 59.9983 32.0000 1.9877 1.9892 418.2205 418.6033 0.0575 -1.0000 -1.0000 0339063 1582704254.50 151.4054 59.9983 32.0000 1.9880 1.9895 418.3287 418.7110 0.0573 -1.0000 -1.0000 0339110 1582704254.60 151.4463 59.9987 32.0000 1.9869 1.9884 418.5537 418.9372 0.0575 -1.0000 -1.0000 0339188 1582704254.70 151.4504 59.9987 32.0000 1.9878 1.9893 418.6209 419.0032 0.0572 -1.0000 -1.0000 0339250 1582704254.80 151.4504 59.9987 32.0000 1.9879 1.9894 418.5366 418.9187 0.0574 -1.0000 -1.0000 0339344 1582704254.90 151.4504 59.9987 32.0000 1.9880 1.9895 418.3059 418.6888 0.0574 -1.0000 -1.0000 0339407 1582704255.00 151.4504 59.9987 32.0000 1.9872 1.9887 418.5600 418.9428 0.0574 -1.0000 -1.0000 0339594 1582704255.10 151.4504 59.9987 32.0000 1.9869 1.9884 418.7045 419.0880 0.0575 -1.0000 -1.0000 0339657 1582704255.20 151.4504 59.9987 32.0000 1.9877 1.9892 418.5161 418.8991 0.0573 -1.0000 -1.0000 0339719 1582704255.30 151.4865 59.9987 32.0000 1.9878 1.9893 418.4418 418.8242 0.0573 -1.0000 -1.0000 0339797 1582704255.40 151.4865 59.9987 32.0000 1.9870 1.9885 418.4675 418.8497 0.0573 -1.0000 -1.0000 0339860 1582704255.50 151.4865 59.9987 32.0000 1.9867 1.9882 418.6713 419.0547 0.0575 -1.0000 -1.0000 0340094 1582704255.60 151.4865 59.9987 32.0000 1.9868 1.9883 418.6721 419.0555 0.0574 -1.0000 -1.0000 0340157 1582704255.70 151.4865 59.9987 32.0000 1.9873 1.9888 418.6479 419.0309 0.0574 -1.0000 -1.0000 0340219 1582704255.80 151.5358 59.9987 32.0000 1.9876 1.9891 418.5164 418.8990 0.0573 -1.0000 -1.0000 0340282 1582704255.90 151.5358 59.9987 32.0000 1.9879 1.9894 418.5073 418.8900 0.0574 -1.0000 -1.0000 0340344 1582704256.00 151.5358 59.9987 32.0000 1.9880 1.9895 418.5071 418.8898 0.0573 -1.0000 -1.0000 0340579 1582704256.10 151.5358 59.9987 32.0000 1.9867 1.9882 418.5942 418.9769 0.0574 -1.0000 -1.0000 0340641 1582704256.20 151.5358 59.9987 32.0000 1.9874 1.9889 418.6027 418.9863 0.0575 -1.0000 -1.0000 0340704 1582704256.30 151.5250 59.9987 32.0000 1.9882 1.9897 418.4798 418.8622 0.0574 -1.0000 -1.0000 0340766 1582704256.40 151.5069 59.9987 32.0000 1.9877 1.9892 418.4561 418.8388 0.0574 -1.0000 -1.0000 0340860 1582704256.50 151.5069 59.9987 32.0000 1.9863 1.9878 418.4291 418.8110 0.0572 -1.0000 -1.0000 0341079 1582704256.60 151.5069 59.9987 32.0000 1.9875 1.9890 418.5031 418.8846 0.0573 -1.0000 -1.0000 0341141 1582704256.70 151.5069 59.9987 32.0000 1.9880 1.9895 418.3769 418.7596 0.0574 -1.0000 -1.0000 0341219 1582704256.80 151.5069 59.9987 32.0000 1.9881 1.9896 418.3789 418.7610 0.0572 -1.0000 -1.0000 0341282 1582704256.90 151.5132 59.9987 32.0000 1.9880 1.9895 418.3661 418.7472 0.0572 -1.0000 -1.0000 0341344 1582704257.00 151.5132 59.9987 32.0000 1.9867 1.9882 418.4029 418.7852 0.0573 -1.0000 -1.0000 0341579 1582704257.10 151.5132 59.9987 32.0000 1.9869 1.9884 418.4825 418.8644 0.0572 -1.0000 -1.0000 0341641 1582704257.20 151.5132 59.9987 32.0000 1.9871 1.9885 418.5973 418.9791 0.0572 -1.0000 -1.0000 0341704 1582704257.30 151.5132 59.9987 32.0000 1.9878 1.9893 418.4224 418.8044 0.0573 -1.0000 -1.0000 0341766 1582704257.40 151.5135 59.9987 32.0000 1.9871 1.9886 418.4233 418.8050 0.0572 -1.0000 -1.0000 0341844 1582704257.50 151.5295 59.9987 32.0000 1.9873 1.9888 418.5090 418.8900 0.0571 -1.0000 -1.0000 0342625 1582704257.60 151.5295 59.9987 32.0000 1.9868 1.9883 418.5963 418.9784 0.0572 -1.0000 -1.0000 0342688 1582704257.70 151.5295 59.9987 32.0000 1.9877 1.9892 418.3624 418.7431 0.0571 -1.0000 -1.0000 0342750 1582704257.80 151.5295 59.9987 32.0000 1.9882 1.9897 418.2839 418.6651 0.0572 -1.0000 -1.0000 0342829 1582704257.90 151.5295 59.9987 32.0000 1.9870 1.9884 418.3518 418.7327 0.0571 -1.0000 -1.0000 0342891 1582704258.00 151.5596 59.9987 32.0000 1.9866 1.9881 418.5297 418.9108 0.0571 -1.0000 -1.0000 0342954 1582704258.10 151.5596 59.9987 32.0000 1.9877 1.9892 418.4202 418.8015 0.0573 -1.0000 -1.0000 0343032 1582704258.20 151.5596 59.9987 32.0000 1.9878 1.9893 418.3669 418.7503 0.0575 -1.0000 -1.0000 0343094 1582704258.30 151.5596 59.9987 32.0000 1.9878 1.9893 418.3267 418.7085 0.0573 -1.0000 -1.0000 0343157 1582704258.40 151.5596 59.9987 32.0000 1.9872 1.9887 418.3957 418.7780 0.0572 -1.0000 -1.0000 0343235 1582704258.50 151.5555 59.9987 32.0000 1.9872 1.9887 418.4306 418.8120 0.0572 -1.0000 -1.0000 0343298 1582704258.60 151.5525 59.9987 32.0000 1.9881 1.9895 418.3363 418.7192 0.0574 -1.0000 -1.0000 0343360 1582704258.70 151.5525 59.9987 32.0000 1.9880 1.9895 418.4438 418.8262 0.0573 -1.0000 -1.0000 0343438 1582704258.80 151.5525 59.9987 32.0000 1.9875 1.9889 418.6772 419.0590 0.0572 -1.0000 -1.0000 0343500 1582704258.90 151.5525 59.9987 32.0000 1.9870 1.9885 418.6933 419.0753 0.0573 -1.0000 -1.0000 0343610 1582704259.00 151.5525 59.9987 32.0000 1.9879 1.9894 418.4903 418.8719 0.0572 -1.0000 -1.0000 0343704 1582704259.10 151.5404 59.9987 32.0000 1.9879 1.9894 418.4501 418.8324 0.0574 -1.0000 -1.0000 0343766 1582704259.20 151.5404 59.9987 32.0000 1.9866 1.9881 418.4495 418.8323 0.0574 -1.0000 -1.0000 0343829 1582704259.30 151.5404 59.9987 32.0000 1.9872 1.9887 418.4718 418.8543 0.0573 -1.0000 -1.0000 0343891 1582704259.40 151.5404 59.9987 32.0000 1.9868 1.9883 418.6205 419.0025 0.0573 -1.0000 -1.0000 0343954 1582704259.50 151.5404 59.9987 32.0000 1.9875 1.9890 418.3873 418.7690 0.0572 -1.0000 -1.0000 0344032 1582704259.60 151.5404 59.9987 32.0000 1.9878 1.9893 418.4832 418.8647 0.0572 -1.0000 -1.0000 0344407 1582704259.70 151.5404 59.9987 32.0000 1.9869 1.9884 418.5405 418.9220 0.0572 -1.0000 -1.0000 0344469 1582704259.80 151.5404 59.9987 32.0000 1.9876 1.9891 418.4725 418.8535 0.0572 -1.0000 -1.0000 0344547 1582704259.90 151.5404 59.9987 32.0000 1.9874 1.9889 418.3287 418.7101 0.0572 -1.0000 -1.0000 0344610 1582704260.00 151.5096 59.9985 32.0000 1.9872 1.9887 418.3911 418.7726 0.0573 -1.0000 -1.0000 0344672 1582704260.10 151.5049 59.9985 32.0000 1.9874 1.9889 418.5896 418.9710 0.0572 -1.0000 -1.0000 0345000 1582704260.20 151.4823 59.9985 32.0000 1.9873 1.9888 418.5273 418.9094 0.0572 -1.0000 -1.0000 0345063 1582704260.30 151.4823 59.9985 32.0000 1.9872 1.9887 418.4373 418.8184 0.0572 -1.0000 -1.0000 0345125 1582704260.40 151.4823 59.9985 32.0000 1.9872 1.9887 418.3054 418.6872 0.0573 -1.0000 -1.0000 0345204 1582704260.50 151.4823 59.9985 32.0000 1.9865 1.9880 418.3413 418.7232 0.0573 -1.0000 -1.0000 0345266 1582704260.60 151.4823 59.9985 32.0000 1.9857 1.9872 418.4188 418.8008 0.0572 -1.0000 -1.0000 0345407 1582704260.70 151.4848 59.9985 32.0000 1.9867 1.9882 418.4985 418.8794 0.0571 -1.0000 -1.0000 0345485 1582704260.80 151.5433 59.9985 32.0000 1.9870 1.9885 418.2905 418.6719 0.0573 -1.0000 -1.0000 0345547 1582704260.90 151.5433 59.9985 32.0000 1.9874 1.9889 418.4399 418.8223 0.0574 -1.0000 -1.0000 0345610 1582704261.00 151.5433 59.9985 32.0000 1.9870 1.9885 418.6105 418.9938 0.0574 -1.0000 -1.0000 0345688 1582704261.10 151.5433 59.9985 32.0000 1.9863 1.9877 418.6397 419.0221 0.0573 -1.0000 -1.0000 0345750 1582704261.20 151.5433 59.9985 32.0000 1.9871 1.9886 418.6033 418.9856 0.0573 -1.0000 -1.0000 0345829 1582704261.30 151.4916 59.9985 32.0000 1.9875 1.9890 418.5876 418.9708 0.0575 -1.0000 -1.0000 0345907 1582704261.40 151.4916 59.9985 32.0000 1.9876 1.9891 418.6095 418.9929 0.0574 -1.0000 -1.0000 0345969 1582704261.50 151.4916 59.9985 32.0000 1.9865 1.9880 418.5630 418.9469 0.0574 -1.0000 -1.0000 0346047 1582704261.60 151.4916 59.9985 32.0000 1.9868 1.9883 418.6300 419.0119 0.0573 -1.0000 -1.0000 0346110 1582704261.70 151.4916 59.9985 32.0000 1.9871 1.9886 418.9629 419.3459 0.0574 -1.0000 -1.0000 0346172 1582704261.80 151.4917 59.9985 32.0000 1.9878 1.9893 418.9364 419.3189 0.0573 -1.0000 -1.0000 0346250 1582704261.90 151.5112 59.9985 32.0000 1.9875 1.9890 419.1744 419.5564 0.0572 -1.0000 -1.0000 0346313 1582704262.00 151.5112 59.9985 32.0000 1.9870 1.9885 419.7616 420.1449 0.0574 -1.0000 -1.0000 0346375 1582704262.10 151.5112 59.9985 32.0000 1.9869 1.9884 419.9280 420.3112 0.0572 -1.0000 -1.0000 0346454 1582704262.20 151.5112 59.9985 32.0000 1.9879 1.9894 419.8922 420.2750 0.0572 -1.0000 -1.0000 0346547 1582704262.30 151.5112 59.9985 32.0000 1.9875 1.9890 419.4506 419.8326 0.0572 -1.0000 -1.0000 0346610 1582704262.40 151.5187 59.9985 32.0000 1.9870 1.9885 419.1479 419.5309 0.0574 -1.0000 -1.0000 0346688 1582704262.50 151.5199 59.9985 32.0000 1.9876 1.9891 418.9647 419.3484 0.0575 -1.0000 -1.0000 0346750 1582704262.60 151.5199 59.9985 32.0000 1.9871 1.9886 418.7121 419.0950 0.0574 -1.0000 -1.0000 0346813 1582704262.70 151.5199 59.9985 32.0000 1.9876 1.9891 418.5699 418.9524 0.0574 -1.0000 -1.0000 0347094 1582704262.80 151.5199 59.9985 32.0000 1.9875 1.9890 418.7799 419.1620 0.0572 -1.0000 -1.0000 0347157 1582704262.90 151.5199 59.9985 32.0000 1.9870 1.9885 418.9375 419.3196 0.0572 -1.0000 -1.0000 0347219 1582704263.00 151.5781 59.9985 32.0000 1.9866 1.9881 418.8341 419.2154 0.0571 -1.0000 -1.0000 0347298 1582704263.10 151.5801 59.9985 32.0000 1.9876 1.9891 418.6369 419.0184 0.0572 -1.0000 -1.0000 0347360 1582704263.20 151.5801 59.9985 32.0000 1.9880 1.9895 418.6449 419.0277 0.0573 -1.0000 -1.0000 0348391 1582704263.30 151.5801 59.9985 32.0000 1.9870 1.9885 418.6614 419.0431 0.0572 -1.0000 -1.0000 0348469 1582704263.40 151.5801 59.9985 32.0000 1.9870 1.9884 418.6777 419.0597 0.0573 -1.0000 -1.0000 0348563 1582704263.50 151.5731 59.9985 32.0000 1.9879 1.9894 418.6229 419.0046 0.0572 -1.0000 -1.0000 0348704 1582704263.60 151.5127 59.9985 32.0000 1.9875 1.9890 418.5240 418.9066 0.0573 -1.0000 -1.0000 0348766 1582704263.70 151.5127 59.9985 32.0000 1.9875 1.9890 418.5111 418.8924 0.0572 -1.0000 -1.0000 0348829 1582704263.80 151.5127 59.9985 32.0000 1.9878 1.9893 418.7890 419.1716 0.0573 -1.0000 -1.0000 0348891 1582704263.90 151.5127 59.9985 32.0000 1.9877 1.9892 418.7537 419.1362 0.0573 -1.0000 -1.0000 0348954 1582704264.00 151.5127 59.9985 32.0000 1.9881 1.9896 418.6274 419.0100 0.0573 -1.0000 -1.0000 0349016 1582704264.10 151.4601 59.9985 32.0000 1.9881 1.9895 418.5855 418.9675 0.0573 -1.0000 -1.0000 0349094 1582704264.20 151.4601 59.9985 32.0000 1.9878 1.9893 418.6434 419.0252 0.0572 -1.0000 -1.0000 0349157 1582704264.30 151.4601 59.9985 32.0000 1.9871 1.9886 418.5420 418.9252 0.0574 -1.0000 -1.0000 0349219 1582704264.40 151.4601 59.9985 32.0000 1.9881 1.9896 418.4484 418.8297 0.0573 -1.0000 -1.0000 0349298 1582704264.50 151.4601 59.9985 32.0000 1.9880 1.9895 418.5533 418.9364 0.0574 -1.0000 -1.0000 0349360 1582704264.60 151.4569 59.9986 32.0000 1.9868 1.9883 418.7313 419.1138 0.0573 -1.0000 -1.0000 0349422 1582704264.70 151.4569 59.9986 32.0000 1.9869 1.9884 418.7479 419.1294 0.0572 -1.0000 -1.0000 0349485 1582704264.80 151.4569 59.9986 32.0000 1.9866 1.9881 418.5423 418.9242 0.0573 -1.0000 -1.0000 0349938 1582704264.90 151.4569 59.9986 32.0000 1.9872 1.9887 418.3930 418.7749 0.0572 -1.0000 -1.0000 0350000 1582704265.00 151.4569 59.9986 32.0000 1.9872 1.9887 418.4237 418.8057 0.0573 -1.0000 -1.0000 0350079 1582704265.10 151.4569 59.9986 32.0000 1.9868 1.9883 418.4985 418.8797 0.0571 -1.0000 -1.0000 0350157 1582704265.20 151.4514 59.9986 32.0000 1.9880 1.9895 418.5731 418.9539 0.0571 -1.0000 -1.0000 0350219 1582704265.30 151.4514 59.9986 32.0000 1.9886 1.9901 418.4096 418.7921 0.0574 -1.0000 -1.0000 0350297 1582704265.40 151.4514 59.9986 32.0000 1.9886 1.9901 418.3495 418.7311 0.0572 -1.0000 -1.0000 0350360 1582704265.50 151.4514 59.9986 32.0000 1.9868 1.9883 418.5555 418.9373 0.0573 -1.0000 -1.0000 0350422 1582704265.60 151.4514 59.9986 32.0000 1.9878 1.9892 418.6259 419.0074 0.0571 -1.0000 -1.0000 0350485 1582704265.70 151.4661 59.9986 32.0000 1.9875 1.9890 418.5630 418.9447 0.0572 -1.0000 -1.0000 0350547 1582704265.80 151.4661 59.9986 32.0000 1.9877 1.9892 418.5207 418.9012 0.0571 -1.0000 -1.0000 0350625 1582704265.90 151.4661 59.9986 32.0000 1.9872 1.9887 418.6811 419.0622 0.0571 -1.0000 -1.0000 0350688 1582704266.00 151.4661 59.9986 32.0000 1.9869 1.9884 418.7488 419.1296 0.0571 -1.0000 -1.0000 0350750 1582704266.10 151.4661 59.9986 32.0000 1.9873 1.9888 418.8197 419.2020 0.0572 -1.0000 -1.0000 0350829 1582704266.20 151.4661 59.9986 32.0000 1.9885 1.9900 418.6903 419.0711 0.0571 -1.0000 -1.0000 0350922 1582704266.30 151.4661 59.9986 32.0000 1.9877 1.9892 418.8518 419.2336 0.0573 -1.0000 -1.0000 0350985 1582704266.40 151.5311 59.9986 32.0000 1.9870 1.9885 419.0743 419.4561 0.0571 -1.0000 -1.0000 0351063 1582704266.50 151.5311 59.9986 32.0000 1.9882 1.9897 419.1273 419.5083 0.0570 -1.0000 -1.0000 0351125 1582704266.60 151.5311 59.9986 32.0000 1.9883 1.9898 419.0142 419.3952 0.0571 -1.0000 -1.0000 0351188 1582704266.70 151.5311 59.9986 32.0000 1.9879 1.9894 418.8891 419.2713 0.0573 -1.0000 -1.0000 0351250 1582704266.80 151.5311 59.9986 32.0000 1.9879 1.9894 418.9323 419.3145 0.0573 -1.0000 -1.0000 0351938 1582704266.90 151.5308 59.9986 32.0000 1.9878 1.9893 418.8504 419.2332 0.0571 -1.0000 -1.0000 0352000 1582704267.00 151.5300 59.9986 32.0000 1.9879 1.9894 418.5873 418.9690 0.0571 -1.0000 -1.0000 0352188 1582704267.10 151.5300 59.9986 32.0000 1.9882 1.9897 418.4541 418.8342 0.0570 -1.0000 -1.0000 0352250 1582704267.20 151.5300 59.9986 32.0000 1.9878 1.9893 418.5399 418.9217 0.0572 -1.0000 -1.0000 0352344 1582704267.30 151.5300 59.9986 32.0000 1.9875 1.9890 418.8596 419.2421 0.0574 -1.0000 -1.0000 0352454 1582704267.40 151.5300 59.9986 32.0000 1.9869 1.9884 419.1957 419.5779 0.0571 -1.0000 -1.0000 0352516 1582704267.50 151.5085 59.9986 32.0000 1.9878 1.9893 419.4067 419.7884 0.0571 -1.0000 -1.0000 0352594 1582704267.60 151.5085 59.9986 32.0000 1.9884 1.9899 419.2829 419.6650 0.0572 -1.0000 -1.0000 0352657 1582704267.70 151.5085 59.9986 32.0000 1.9881 1.9896 419.2019 419.5840 0.0572 -1.0000 -1.0000 0352719 1582704267.80 151.5085 59.9986 32.0000 1.9885 1.9900 419.1679 419.5498 0.0571 -1.0000 -1.0000 0352798 1582704267.90 151.5085 59.9986 32.0000 1.9885 1.9900 419.0997 419.4805 0.0570 -1.0000 -1.0000 0352860 1582704268.00 151.5085 59.9986 32.0000 1.9889 1.9903 419.0790 419.4591 0.0570 -1.0000 -1.0000 0352922 1582704268.10 151.5094 59.9986 32.0000 1.9874 1.9889 419.2879 419.6686 0.0570 -1.0000 -1.0000 0352985 1582704268.20 151.5094 59.9986 32.0000 1.9879 1.9894 419.3588 419.7393 0.0569 -1.0000 -1.0000 0353048 1582704268.30 151.5094 59.9986 32.0000 1.9875 1.9890 419.3262 419.7074 0.0570 -1.0000 -1.0000 0353110 1582704268.40 151.5094 59.9986 32.0000 1.9885 1.9900 419.2465 419.6276 0.0571 -1.0000 -1.0000 0353188 1582704268.50 151.5094 59.9986 32.0000 1.9882 1.9897 419.2787 419.6594 0.0570 -1.0000 -1.0000 0353250 1582704268.60 151.5131 59.9986 32.0000 1.9867 1.9882 419.3759 419.7582 0.0571 -1.0000 -1.0000 0353313 1582704268.70 151.5342 59.9986 32.0000 1.9873 1.9888 419.3012 419.6817 0.0570 -1.0000 -1.0000 0353391 1582704268.80 151.5342 59.9986 32.0000 1.9878 1.9893 418.9458 419.3262 0.0569 -1.0000 -1.0000 0353454 1582704268.90 151.5342 59.9986 32.0000 1.9882 1.9897 418.9559 419.3362 0.0569 -1.0000 -1.0000 0353548 1582704269.00 151.5342 59.9986 32.0000 1.9874 1.9889 419.1941 419.5734 0.0569 -1.0000 -1.0000 0353610 1582704269.10 151.5342 59.9986 32.0000 1.9881 1.9896 418.9848 419.3655 0.0569 -1.0000 -1.0000 0353672 1582704269.20 151.5758 59.9986 32.0000 1.9882 1.9897 418.8296 419.2099 0.0570 -1.0000 -1.0000 0353735 1582704269.30 151.5758 59.9986 32.0000 1.9873 1.9888 418.8890 419.2711 0.0571 -1.0000 -1.0000 0353813 1582704269.40 151.5758 59.9986 32.0000 1.9872 1.9886 419.3814 419.7613 0.0568 -1.0000 -1.0000 0353922 1582704269.50 151.5758 59.9986 32.0000 1.9871 1.9885 419.2779 419.6580 0.0569 -1.0000 -1.0000 0354000 1582704269.60 151.5758 59.9986 32.0000 1.9886 1.9901 419.0865 419.4667 0.0569 -1.0000 -1.0000 0354063 1582704269.70 151.5729 59.9988 32.0000 1.9882 1.9897 419.1500 419.5304 0.0569 -1.0000 -1.0000 0354125 1582704269.80 151.5674 59.9992 32.0000 1.9876 1.9891 419.4375 419.8180 0.0569 -1.0000 -1.0000 0354204 1582704269.90 151.5674 59.9992 32.0000 1.9869 1.9884 419.5409 419.9220 0.0570 -1.0000 -1.0000 0354610 1582704270.00 151.5674 59.9992 32.0000 1.9874 1.9888 419.5185 419.8990 0.0569 -1.0000 -1.0000 0354672 1582704270.10 151.5674 59.9992 32.0000 1.9882 1.9897 419.8272 420.2085 0.0569 -1.0000 -1.0000 0354750 1582704270.20 151.5674 59.9992 32.0000 1.9877 1.9892 419.6928 420.0736 0.0569 -1.0000 -1.0000 0354813 1582704270.30 151.5810 59.9992 32.0000 1.9865 1.9880 419.3843 419.7641 0.0568 -1.0000 -1.0000 0354875 1582704270.40 151.5961 59.9992 32.0000 1.9869 1.9884 419.2739 419.6528 0.0568 -1.0000 -1.0000 0355219 1582704270.50 151.5961 59.9992 32.0000 1.9870 1.9885 419.1949 419.5756 0.0570 -1.0000 -1.0000 0355282 1582704270.60 151.5961 59.9992 32.0000 1.9883 1.9898 419.2628 419.6426 0.0568 -1.0000 -1.0000 0355345 1582704270.70 151.5961 59.9992 32.0000 1.9880 1.9895 419.2456 419.6253 0.0569 -1.0000 -1.0000 0355422 1582704270.80 151.5961 59.9992 32.0000 1.9876 1.9891 419.3723 419.7527 0.0569 -1.0000 -1.0000 0355469 1582704270.90 151.5483 59.9992 32.0000 1.9870 1.9885 419.6394 420.0199 0.0569 -1.0000 -1.0000 0355672 1582704271.00 151.5483 59.9992 32.0000 1.9863 1.9878 419.8283 420.2093 0.0569 -1.0000 -1.0000 0355735 1582704271.10 151.5483 59.9992 32.0000 1.9870 1.9885 419.8861 420.2664 0.0568 -1.0000 -1.0000 0355797 1582704271.20 151.5483 59.9992 32.0000 1.9876 1.9891 419.7027 420.0810 0.0566 -1.0000 -1.0000 0355860 1582704271.30 151.5483 59.9992 32.0000 1.9874 1.9889 419.7516 420.1320 0.0569 -1.0000 -1.0000 0355938 1582704271.40 151.5525 59.9992 32.0000 1.9857 1.9872 419.9601 420.3411 0.0569 -1.0000 -1.0000 0356094 1582704271.50 151.5823 59.9992 32.0000 1.9869 1.9884 420.4376 420.8191 0.0570 -1.0000 -1.0000 0356157 1582704271.60 151.5823 59.9992 32.0000 1.9872 1.9887 420.4226 420.8050 0.0571 -1.0000 -1.0000 0356219 1582704271.70 151.5823 59.9992 32.0000 1.9878 1.9893 420.4105 420.7921 0.0570 -1.0000 -1.0000 0356282 1582704271.80 151.5823 59.9992 32.0000 1.9873 1.9888 420.1585 420.5407 0.0571 -1.0000 -1.0000 0356360 1582704271.90 151.5823 59.9992 32.0000 1.9864 1.9879 419.5674 419.9483 0.0569 -1.0000 -1.0000 0356719 1582704272.00 151.5482 59.9992 32.0000 1.9875 1.9890 419.1805 419.5620 0.0571 -1.0000 -1.0000 0356798 1582704272.10 151.5482 59.9992 32.0000 1.9876 1.9891 419.3434 419.7246 0.0570 -1.0000 -1.0000 0356860 1582704272.20 151.5482 59.9992 32.0000 1.9877 1.9892 419.3282 419.7082 0.0568 -1.0000 -1.0000 0356922 1582704272.30 151.5482 59.9992 32.0000 1.9873 1.9888 419.3675 419.7493 0.0571 -1.0000 -1.0000 0356985 1582704272.40 151.5482 59.9992 32.0000 1.9865 1.9880 419.8998 420.2811 0.0570 -1.0000 -1.0000 0357063 1582704272.50 151.5482 59.9992 32.0000 1.9875 1.9890 419.9853 420.3670 0.0570 -1.0000 -1.0000 0357313 1582704272.60 151.4978 59.9992 32.0000 1.9876 1.9891 419.8998 420.2803 0.0569 -1.0000 -1.0000 0357375 1582704272.70 151.4978 59.9992 32.0000 1.9881 1.9896 419.6876 420.0696 0.0571 -1.0000 -1.0000 0357438 1582704272.80 151.4978 59.9992 32.0000 1.9865 1.9880 419.5773 419.9586 0.0570 -1.0000 -1.0000 0357500 1582704272.90 151.4978 59.9992 32.0000 1.9867 1.9882 419.4764 419.8561 0.0568 -1.0000 -1.0000 0357563 1582704273.00 151.4978 59.9992 32.0000 1.9877 1.9892 419.2385 419.6184 0.0568 -1.0000 -1.0000 0357641 1582704273.10 151.5121 59.9992 32.0000 1.9878 1.9892 418.8374 419.2166 0.0568 -1.0000 -1.0000 0357704 1582704273.20 151.5203 59.9992 32.0000 1.9879 1.9894 419.1140 419.4941 0.0569 -1.0000 -1.0000 0357782 1582704273.30 151.5203 59.9992 32.0000 1.9874 1.9889 419.0786 419.4582 0.0569 -1.0000 -1.0000 0357844 1582704273.40 151.5203 59.9992 32.0000 1.9865 1.9880 419.5873 419.9682 0.0570 -1.0000 -1.0000 0357907 1582704273.50 151.5203 59.9992 32.0000 1.9869 1.9884 420.2046 420.5853 0.0568 -1.0000 -1.0000 0358094 1582704273.60 151.5203 59.9992 32.0000 1.9873 1.9888 419.9712 420.3519 0.0569 -1.0000 -1.0000 0358157 1582704273.70 151.5961 59.9992 32.0000 1.9872 1.9887 419.9136 420.2940 0.0568 -1.0000 -1.0000 0358219 1582704273.80 151.5961 59.9992 32.0000 1.9870 1.9885 419.7900 420.1706 0.0570 -1.0000 -1.0000 0358297 1582704273.90 151.5961 59.9992 32.0000 1.9891 1.9906 419.4320 419.8134 0.0570 -1.0000 -1.0000 0358360 1582704274.00 151.5961 59.9992 32.0000 1.9891 1.9906 419.0539 419.4337 0.0569 -1.0000 -1.0000 0359079 1582704274.10 151.5961 59.9992 32.0000 1.9883 1.9898 418.9972 419.3776 0.0570 -1.0000 -1.0000 0359157 1582704274.20 151.5935 59.9992 32.0000 1.9874 1.9889 419.7209 420.1021 0.0570 -1.0000 -1.0000 0359219 1582704274.30 151.5731 59.9992 32.0000 1.9883 1.9898 420.8327 421.2148 0.0569 -1.0000 -1.0000 0359344 1582704274.40 151.5731 59.9992 32.0000 1.9888 1.9903 420.9603 421.3416 0.0568 -1.0000 -1.0000 0359422 1582704274.50 151.5731 59.9992 32.0000 1.9884 1.9899 420.9386 421.3197 0.0568 -1.0000 -1.0000 0359485 1582704274.60 151.5731 59.9992 32.0000 1.9882 1.9897 421.3997 421.7817 0.0569 -1.0000 -1.0000 0359657 1582704274.70 151.5731 59.9992 32.0000 1.9873 1.9887 421.5520 421.9345 0.0570 -1.0000 -1.0000 0359719 1582704274.80 151.5011 59.9986 32.0000 1.9884 1.9899 421.3881 421.7712 0.0571 -1.0000 -1.0000 0359797 1582704274.90 151.4996 59.9986 32.0000 1.9886 1.9901 421.3148 421.6980 0.0571 -1.0000 -1.0000 0359860 1582704275.00 151.4996 59.9986 32.0000 1.9883 1.9898 421.2853 421.6683 0.0570 -1.0000 -1.0000 0359922 1582704275.10 151.4996 59.9986 32.0000 1.9873 1.9887 421.5214 421.9047 0.0570 -1.0000 -1.0000 0359985 1582704275.20 151.4996 59.9986 32.0000 1.9876 1.9891 421.3050 421.6882 0.0571 -1.0000 -1.0000 0400047 1582704275.30 151.4996 59.9986 32.0000 1.9883 1.9898 420.2867 420.6688 0.0570 -1.0000 -1.0000 0400125 1582704275.40 151.4439 59.9986 32.0000 1.9882 1.9897 420.6508 421.0321 0.0568 -1.0000 -1.0000 0400188 1582704275.50 151.4439 59.9986 32.0000 1.9870 1.9885 421.3867 421.7674 0.0567 -1.0000 -1.0000 0400329 1582704275.60 151.4439 59.9986 32.0000 1.9866 1.9881 421.1967 421.5774 0.0567 -1.0000 -1.0000 0400422 1582704275.70 151.4439 59.9986 32.0000 1.9867 1.9882 420.8903 421.2714 0.0569 -1.0000 -1.0000 0400485 1582704275.80 151.4439 59.9986 32.0000 1.9877 1.9892 420.7537 421.1361 0.0570 -1.0000 -1.0000 0400547 1582704275.90 151.4439 59.9986 32.0000 1.9880 1.9895 420.6184 420.9992 0.0568 -1.0000 -1.0000 0400610 1582704276.00 151.4327 59.9986 32.0000 1.9873 1.9887 420.1926 420.5731 0.0568 -1.0000 -1.0000 0400672 1582704276.10 151.4286 59.9986 32.0000 1.9860 1.9875 420.4510 420.8324 0.0569 -1.0000 -1.0000 0401063 1582704276.20 151.4286 59.9986 32.0000 1.9873 1.9888 420.9113 421.2935 0.0570 -1.0000 -1.0000 0401125 1582704276.30 151.4286 59.9986 32.0000 1.9879 1.9894 420.3998 420.7813 0.0569 -1.0000 -1.0000 0401188 1582704276.40 151.4286 59.9986 32.0000 1.9879 1.9894 419.9059 420.2874 0.0570 -1.0000 -1.0000 0401266 1582704276.50 151.4286 59.9986 32.0000 1.9876 1.9891 419.5717 419.9521 0.0568 -1.0000 -1.0000 0401329 1582704276.60 151.4284 59.9986 32.0000 1.9874 1.9888 418.9992 419.3796 0.0570 -1.0000 -1.0000 0401454 1582704276.70 151.4253 59.9986 32.0000 1.9873 1.9888 419.1747 419.5549 0.0569 -1.0000 -1.0000 0401532 1582704276.80 151.4253 59.9986 32.0000 1.9878 1.9893 419.6524 420.0331 0.0569 -1.0000 -1.0000 0401594 1582704276.90 151.4253 59.9986 32.0000 1.9877 1.9892 420.1431 420.5249 0.0570 -1.0000 -1.0000 0401657 1582704277.00 151.4253 59.9986 32.0000 1.9877 1.9892 420.0989 420.4798 0.0569 -1.0000 -1.0000 0401719 1582704277.10 151.4253 59.9986 32.0000 1.9869 1.9884 419.7817 420.1629 0.0569 -1.0000 -1.0000 0401782 1582704277.20 151.4253 59.9986 32.0000 1.9879 1.9894 420.2756 420.6561 0.0568 -1.0000 -1.0000 0401860 1582704277.30 151.4786 59.9986 32.0000 1.9882 1.9897 420.7696 421.1510 0.0569 -1.0000 -1.0000 0401938 1582704277.40 151.4786 59.9986 32.0000 1.9870 1.9885 419.9483 420.3295 0.0569 -1.0000 -1.0000 0402000 1582704277.50 151.4786 59.9986 32.0000 1.9875 1.9890 419.1998 419.5806 0.0570 -1.0000 -1.0000 0402079 1582704277.60 151.4786 59.9986 32.0000 1.9875 1.9890 419.0819 419.4620 0.0569 -1.0000 -1.0000 0402141 1582704277.70 151.4786 59.9986 32.0000 1.9879 1.9894 418.7581 419.1380 0.0570 -1.0000 -1.0000 0402360 1582704277.80 151.4385 59.9986 32.0000 1.9871 1.9886 418.6963 419.0774 0.0571 -1.0000 -1.0000 0402438 1582704277.90 151.4321 59.9986 32.0000 1.9869 1.9884 419.1313 419.5123 0.0570 -1.0000 -1.0000 0402501 1582704278.00 151.4321 59.9986 32.0000 1.9865 1.9880 419.3844 419.7651 0.0569 -1.0000 -1.0000 0402563 1582704278.10 151.4321 59.9986 32.0000 1.9870 1.9885 419.4247 419.8047 0.0568 -1.0000 -1.0000 0402672 1582704278.20 151.4321 59.9986 32.0000 1.9871 1.9886 419.1439 419.5233 0.0569 -1.0000 -1.0000 0402844 1582704278.30 151.4321 59.9986 32.0000 1.9867 1.9882 418.7860 419.1663 0.0570 -1.0000 -1.0000 0402907 1582704278.40 151.4100 59.9986 32.0000 1.9865 1.9880 419.0652 419.4455 0.0569 -1.0000 -1.0000 0402985 1582704278.50 151.4100 59.9986 32.0000 1.9864 1.9878 419.1069 419.4869 0.0570 -1.0000 -1.0000 0403048 1582704278.60 151.4100 59.9986 32.0000 1.9875 1.9890 418.5729 418.9529 0.0569 -1.0000 -1.0000 0403110 1582704278.70 151.4100 59.9986 32.0000 1.9881 1.9896 418.3845 418.7648 0.0571 -1.0000 -1.0000 0403360 1582704278.80 151.4100 59.9986 32.0000 1.9877 1.9892 418.4438 418.8249 0.0572 -1.0000 -1.0000 0403422 1582704278.90 151.4100 59.9986 32.0000 1.9868 1.9883 418.5946 418.9757 0.0571 -1.0000 -1.0000 0403485 1582704279.00 151.4700 59.9986 32.0000 1.9872 1.9887 418.9153 419.2953 0.0569 -1.0000 -1.0000 0403548 1582704279.10 151.4700 59.9986 32.0000 1.9873 1.9888 418.9504 419.3315 0.0571 -1.0000 -1.0000 0403610 1582704279.20 151.4700 59.9986 32.0000 1.9879 1.9894 418.7454 419.1261 0.0570 -1.0000 -1.0000 0403797 1582704279.30 151.4700 59.9986 32.0000 1.9878 1.9893 418.8991 419.2789 0.0569 -1.0000 -1.0000 0403875 1582704279.40 151.4700 59.9986 32.0000 1.9875 1.9890 419.5729 419.9534 0.0569 -1.0000 -1.0000 0403938 1582704279.50 151.4527 59.9986 32.0000 1.9880 1.9895 419.8881 420.2688 0.0569 -1.0000 -1.0000 0404001 1582704279.60 151.4202 59.9986 32.0000 1.9882 1.9897 419.2721 419.6531 0.0570 -1.0000 -1.0000 0404063 1582704279.70 151.4202 59.9986 32.0000 1.9875 1.9890 418.9698 419.3504 0.0570 -1.0000 -1.0000 0404594 1582704279.80 151.4202 59.9986 32.0000 1.9867 1.9881 418.8342 419.2146 0.0570 -1.0000 -1.0000 0404672 1582704279.90 151.4202 59.9986 32.0000 1.9865 1.9880 418.6196 418.9995 0.0569 -1.0000 -1.0000 0404735 1582704280.00 151.4202 59.9986 32.0000 1.9874 1.9888 418.4938 418.8735 0.0569 -1.0000 -1.0000 0404798 1582704280.10 151.5344 59.9986 32.0000 1.9880 1.9894 418.2979 418.6780 0.0569 -1.0000 -1.0000 0404875 1582704280.20 151.5344 59.9986 32.0000 1.9878 1.9893 418.2061 418.5853 0.0570 -1.0000 -1.0000 0405079 1582704280.30 151.5344 59.9986 32.0000 1.9882 1.9897 418.3923 418.7725 0.0570 -1.0000 -1.0000 0405141 1582704280.40 151.5344 59.9986 32.0000 1.9875 1.9890 418.4737 418.8529 0.0570 -1.0000 -1.0000 0405219 1582704280.50 151.5344 59.9986 32.0000 1.9868 1.9882 418.3986 418.7794 0.0571 -1.0000 -1.0000 0405282 1582704280.60 151.5344 59.9986 32.0000 1.9877 1.9891 418.2541 418.6340 0.0570 -1.0000 -1.0000 0405344 1582704280.70 151.5313 59.9986 32.0000 1.9876 1.9891 418.2426 418.6227 0.0571 -1.0000 -1.0000 0405579 1582704280.80 151.5222 59.9986 32.0000 1.9877 1.9892 418.4137 418.7952 0.0571 -1.0000 -1.0000 0405657 1582704280.90 151.5222 59.9986 32.0000 1.9876 1.9891 418.5092 418.8901 0.0571 -1.0000 -1.0000 0405719 1582704281.00 151.5222 59.9986 32.0000 1.9876 1.9891 418.4557 418.8370 0.0572 -1.0000 -1.0000 0405782 1582704281.10 151.5222 59.9986 32.0000 1.9881 1.9896 418.3311 418.7112 0.0570 -1.0000 -1.0000 0405844 1582704281.20 151.5222 59.9986 32.0000 1.9881 1.9896 418.3965 418.7769 0.0570 -1.0000 -1.0000 0405907 1582704281.30 151.5535 59.9986 32.0000 1.9877 1.9892 418.6336 419.0150 0.0572 -1.0000 -1.0000 0405985 1582704281.40 151.5535 59.9986 32.0000 1.9868 1.9883 418.8059 419.1876 0.0572 -1.0000 -1.0000 0406047 1582704281.50 151.5535 59.9986 32.0000 1.9869 1.9883 418.5888 418.9703 0.0572 -1.0000 -1.0000 0406157 1582704281.60 151.5535 59.9986 32.0000 1.9888 1.9903 418.3087 418.6906 0.0573 -1.0000 -1.0000 0406219 1582704281.70 151.5535 59.9986 32.0000 1.9878 1.9893 418.5338 418.9151 0.0572 -1.0000 -1.0000 0406282 1582704281.80 151.5637 59.9986 32.0000 1.9873 1.9888 418.5037 418.8859 0.0573 -1.0000 -1.0000 0406469 1582704281.90 151.5731 59.9986 32.0000 1.9878 1.9893 418.3763 418.7578 0.0572 -1.0000 -1.0000 0406532 1582704282.00 151.5731 59.9986 32.0000 1.9872 1.9887 418.3208 418.7025 0.0572 -1.0000 -1.0000 0406594 1582704282.10 151.5731 59.9986 32.0000 1.9869 1.9884 418.4996 418.8822 0.0573 -1.0000 -1.0000 0406672 1582704282.20 151.5731 59.9986 32.0000 1.9874 1.9889 418.4715 418.8523 0.0572 -1.0000 -1.0000 0406735 1582704282.30 151.5731 59.9986 32.0000 1.9879 1.9894 418.3971 418.7789 0.0572 -1.0000 -1.0000 0407157 1582704282.40 151.5698 59.9986 32.0000 1.9872 1.9887 418.3657 418.7471 0.0572 -1.0000 -1.0000 0407235 1582704282.50 151.5397 59.9986 32.0000 1.9871 1.9886 418.5468 418.9283 0.0571 -1.0000 -1.0000 0407298 1582704282.60 151.5397 59.9986 32.0000 1.9872 1.9887 418.5650 418.9447 0.0570 -1.0000 -1.0000 0407360 1582704282.70 151.5397 59.9986 32.0000 1.9876 1.9891 418.4825 418.8632 0.0571 -1.0000 -1.0000 0407438 1582704282.80 151.5397 59.9986 32.0000 1.9875 1.9890 418.3338 418.7144 0.0572 -1.0000 -1.0000 0407563 1582704282.90 151.5397 59.9986 32.0000 1.9874 1.9889 418.4729 418.8551 0.0573 -1.0000 -1.0000 0407625 1582704283.00 151.5243 59.9986 32.0000 1.9873 1.9888 418.5202 418.9030 0.0574 -1.0000 -1.0000 0407688 1582704283.10 151.5080 59.9986 32.0000 1.9872 1.9887 418.4947 418.8775 0.0574 -1.0000 -1.0000 0407751 1582704283.20 151.5080 59.9986 32.0000 1.9874 1.9889 418.4106 418.7921 0.0572 -1.0000 -1.0000 0407813 1582704283.30 151.5080 59.9986 32.0000 1.9876 1.9891 418.3262 418.7069 0.0570 -1.0000 -1.0000 0408063 1582704283.40 151.5080 59.9986 32.0000 1.9870 1.9885 418.2944 418.6751 0.0571 -1.0000 -1.0000 0408125 1582704283.50 151.5080 59.9986 32.0000 1.9861 1.9876 418.4910 418.8724 0.0571 -1.0000 -1.0000 0408204 1582704283.60 151.4512 59.9986 32.0000 1.9863 1.9878 418.4778 418.8582 0.0570 -1.0000 -1.0000 0408266 1582704283.70 151.4512 59.9986 32.0000 1.9871 1.9886 418.5254 418.9068 0.0572 -1.0000 -1.0000 0408329 1582704283.80 151.4512 59.9986 32.0000 1.9884 1.9898 418.2999 418.6809 0.0572 -1.0000 -1.0000 0409063 1582704283.90 151.4512 59.9986 32.0000 1.9874 1.9889 418.3454 418.7269 0.0572 -1.0000 -1.0000 0409125 1582704284.00 151.4512 59.9986 32.0000 1.9867 1.9881 418.5234 418.9055 0.0574 -1.0000 -1.0000 0409188 1582704284.10 151.4512 59.9986 32.0000 1.9875 1.9890 418.4917 418.8734 0.0572 -1.0000 -1.0000 0409282 1582704284.20 151.4512 59.9986 32.0000 1.9881 1.9896 418.4033 418.7840 0.0571 -1.0000 -1.0000 0409344 1582704284.30 151.4512 59.9986 32.0000 1.9880 1.9895 418.4285 418.8103 0.0571 -1.0000 -1.0000 0409407 1582704284.40 151.4886 59.9986 32.0000 1.9869 1.9884 418.4932 418.8756 0.0573 -1.0000 -1.0000 0409485 1582704284.50 151.4886 59.9986 32.0000 1.9876 1.9891 418.6577 419.0412 0.0574 -1.0000 -1.0000 0409548 1582704284.60 151.4886 59.9986 32.0000 1.9872 1.9887 418.6153 418.9978 0.0573 -1.0000 -1.0000 0409610 1582704284.70 151.4886 59.9986 32.0000 1.9879 1.9894 418.6026 418.9857 0.0575 -1.0000 -1.0000 0409672 1582704284.80 151.4886 59.9986 32.0000 1.9877 1.9892 418.6169 419.0009 0.0575 -1.0000 -1.0000 0409735 1582704284.90 151.4886 59.9986 32.0000 1.9872 1.9887 418.6128 418.9946 0.0572 -1.0000 -1.0000 0409797 1582704285.00 151.5134 59.9989 32.0000 1.9868 1.9883 418.7015 419.0835 0.0573 -1.0000 -1.0000 0409875 1582704285.10 151.5573 59.9994 32.0000 1.9877 1.9892 418.6647 419.0486 0.0575 -1.0000 -1.0000 0409938 1582704285.20 151.5573 59.9994 32.0000 1.9883 1.9898 418.3943 418.7775 0.0573 -1.0000 -1.0000 0410001 1582704285.30 151.5573 59.9994 32.0000 1.9878 1.9893 418.4853 418.8669 0.0572 -1.0000 -1.0000 0410079 1582704285.40 151.5573 59.9994 32.0000 1.9877 1.9892 418.5988 418.9807 0.0572 -1.0000 -1.0000 0410141 1582704285.50 151.5573 59.9994 32.0000 1.9875 1.9890 418.5491 418.9307 0.0572 -1.0000 -1.0000 0410282 1582704285.60 151.4361 59.9994 32.0000 1.9875 1.9890 418.3730 418.7553 0.0573 -1.0000 -1.0000 0410344 1582704285.70 151.4361 59.9994 32.0000 1.9876 1.9891 418.3590 418.7417 0.0574 -1.0000 -1.0000 0410407 1582704285.80 151.4361 59.9994 32.0000 1.9873 1.9888 418.3711 418.7535 0.0573 -1.0000 -1.0000 0410485 1582704285.90 151.4361 59.9994 32.0000 1.9870 1.9885 418.4302 418.8132 0.0574 -1.0000 -1.0000 0410547 1582704286.00 151.4361 59.9994 32.0000 1.9871 1.9886 418.4740 418.8568 0.0574 -1.0000 -1.0000 0410610 1582704286.10 151.4689 59.9994 32.0000 1.9874 1.9889 418.4239 418.8061 0.0573 -1.0000 -1.0000 0410688 1582704286.20 151.4689 59.9994 32.0000 1.9881 1.9896 418.3191 418.7015 0.0574 -1.0000 -1.0000 0410751 1582704286.30 151.4689 59.9994 32.0000 1.9877 1.9892 418.3880 418.7708 0.0574 -1.0000 -1.0000 0410813 1582704286.40 151.4689 59.9994 32.0000 1.9867 1.9882 418.5656 418.9483 0.0573 -1.0000 -1.0000 0411079 1582704286.50 151.4689 59.9994 32.0000 1.9870 1.9885 418.4464 418.8294 0.0574 -1.0000 -1.0000 0411141 1582704286.60 151.4689 59.9994 32.0000 1.9881 1.9896 418.1968 418.5788 0.0573 -1.0000 -1.0000 0411204 1582704286.70 151.4419 59.9994 32.0000 1.9886 1.9901 418.3451 418.7277 0.0574 -1.0000 -1.0000 0411282 1582704286.80 151.4419 59.9994 32.0000 1.9870 1.9884 418.4418 418.8241 0.0573 -1.0000 -1.0000 0411344 1582704286.90 151.4419 59.9994 32.0000 1.9865 1.9880 418.4244 418.8067 0.0573 -1.0000 -1.0000 0411579 1582704287.00 151.4419 59.9994 32.0000 1.9875 1.9890 418.4580 418.8406 0.0574 -1.0000 -1.0000 0411641 1582704287.10 151.4419 59.9994 32.0000 1.9878 1.9893 418.2596 418.6426 0.0575 -1.0000 -1.0000 0411704 1582704287.20 151.4419 59.9994 32.0000 1.9874 1.9889 418.3375 418.7221 0.0577 -1.0000 -1.0000 0411766 1582704287.30 151.3803 59.9994 32.0000 1.9875 1.9890 418.4702 418.8548 0.0576 -1.0000 -1.0000 0411844 1582704287.40 151.3803 59.9994 32.0000 1.9870 1.9885 418.4877 418.8712 0.0575 -1.0000 -1.0000 0412125 1582704287.50 151.3803 59.9994 32.0000 1.9871 1.9886 418.3731 418.7571 0.0575 -1.0000 -1.0000 0412204 1582704287.60 151.3803 59.9994 32.0000 1.9880 1.9895 418.3825 418.7649 0.0574 -1.0000 -1.0000 0412266 1582704287.70 151.3803 59.9994 32.0000 1.9868 1.9883 418.4665 418.8493 0.0574 -1.0000 -1.0000 0412329 1582704287.80 151.3867 59.9994 32.0000 1.9872 1.9886 418.4922 418.8757 0.0576 -1.0000 -1.0000 0412407 1582704287.90 151.4087 59.9994 32.0000 1.9877 1.9892 418.4208 418.8051 0.0575 -1.0000 -1.0000 0412579 1582704288.00 151.4087 59.9994 32.0000 1.9877 1.9892 418.4074 418.7906 0.0575 -1.0000 -1.0000 0412641 1582704288.10 151.4087 59.9994 32.0000 1.9875 1.9890 418.4495 418.8346 0.0578 -1.0000 -1.0000 0412719 1582704288.20 151.4087 59.9994 32.0000 1.9874 1.9889 418.4363 418.8203 0.0576 -1.0000 -1.0000 0412782 1582704288.30 151.4087 59.9994 32.0000 1.9872 1.9887 418.5782 418.9622 0.0575 -1.0000 -1.0000 0412844 1582704288.40 151.4343 59.9994 32.0000 1.9873 1.9888 418.5738 418.9570 0.0574 -1.0000 -1.0000 0413094 1582704288.50 151.4343 59.9994 32.0000 1.9875 1.9890 418.4387 418.8230 0.0576 -1.0000 -1.0000 0413157 1582704288.60 151.4343 59.9994 32.0000 1.9884 1.9899 418.4921 418.8760 0.0576 -1.0000 -1.0000 0413219 1582704288.70 151.4343 59.9994 32.0000 1.9871 1.9886 418.5666 418.9507 0.0575 -1.0000 -1.0000 0413298 1582704288.80 151.4343 59.9994 32.0000 1.9873 1.9888 418.6419 419.0249 0.0574 -1.0000 -1.0000 0413360 1582704288.90 151.4343 59.9994 32.0000 1.9879 1.9894 418.5973 418.9803 0.0575 -1.0000 -1.0000 0414360 1582704289.00 151.4248 59.9994 32.0000 1.9888 1.9903 418.4317 418.8160 0.0576 -1.0000 -1.0000 0414438 1582704289.10 151.4248 59.9994 32.0000 1.9877 1.9892 418.4297 418.8132 0.0575 -1.0000 -1.0000 0414500 1582704289.20 151.4248 59.9994 32.0000 1.9869 1.9884 418.4221 418.8055 0.0575 -1.0000 -1.0000 0414563 1582704289.30 151.4248 59.9994 32.0000 1.9873 1.9888 418.6417 419.0252 0.0575 -1.0000 -1.0000 0414625 1582704289.40 151.4248 59.9994 32.0000 1.9875 1.9890 418.5472 418.9316 0.0577 -1.0000 -1.0000 0414704 1582704289.50 151.4346 59.9994 32.0000 1.9874 1.9889 418.3478 418.7318 0.0575 -1.0000 -1.0000 0414766 1582704289.60 151.4416 59.9994 32.0000 1.9884 1.9899 418.3380 418.7208 0.0575 -1.0000 -1.0000 0414829 1582704289.70 151.4416 59.9994 32.0000 1.9874 1.9889 418.4842 418.8680 0.0575 -1.0000 -1.0000 0414907 1582704289.80 151.4416 59.9994 32.0000 1.9877 1.9892 418.5793 418.9645 0.0578 -1.0000 -1.0000 0414969 1582704289.90 151.4416 59.9994 32.0000 1.9878 1.9893 418.5461 418.9289 0.0574 -1.0000 -1.0000 0415032 1582704290.00 151.4416 59.9994 32.0000 1.9885 1.9900 418.6051 418.9884 0.0574 -1.0000 -1.0000 0415094 1582704290.10 151.4977 59.9990 32.0000 1.9868 1.9883 418.6255 419.0089 0.0575 -1.0000 -1.0000 0415172 1582704290.20 151.4977 59.9990 32.0000 1.9867 1.9882 418.7294 419.1130 0.0575 -1.0000 -1.0000 0415235 1582704290.30 151.4977 59.9990 32.0000 1.9878 1.9893 418.4877 418.8721 0.0576 -1.0000 -1.0000 0415298 1582704290.40 151.4977 59.9990 32.0000 1.9884 1.9899 418.4182 418.8022 0.0576 -1.0000 -1.0000 0415375 1582704290.50 151.4977 59.9990 32.0000 1.9884 1.9899 418.3739 418.7601 0.0580 -1.0000 -1.0000 0415438 1582704290.60 151.4724 59.9990 32.0000 1.9875 1.9890 418.5821 418.9673 0.0576 -1.0000 -1.0000 0415501 1582704290.70 151.4724 59.9990 32.0000 1.9869 1.9884 418.6947 419.0778 0.0574 -1.0000 -1.0000 0415579 1582704290.80 151.4724 59.9990 32.0000 1.9870 1.9885 418.5684 418.9521 0.0575 -1.0000 -1.0000 0415641 1582704290.90 151.4745 59.9990 32.0000 1.9872 1.9887 418.4440 418.8270 0.0575 -1.0000 -1.0000 0415704 1582704291.00 151.4762 59.9990 32.0000 1.9872 1.9887 418.4936 418.8772 0.0575 -1.0000 -1.0000 0415782 1582704291.10 151.4762 59.9990 32.0000 1.9873 1.9888 418.5112 418.8946 0.0575 -1.0000 -1.0000 0415844 1582704291.20 151.4762 59.9990 32.0000 1.9871 1.9886 418.4216 418.8043 0.0574 -1.0000 -1.0000 0415907 1582704291.30 151.4762 59.9990 32.0000 1.9876 1.9891 418.3591 418.7425 0.0575 -1.0000 -1.0000 0415969 1582704291.40 151.4762 59.9990 32.0000 1.9885 1.9900 418.3346 418.7190 0.0577 -1.0000 -1.0000 0416047 1582704291.50 151.4762 59.9990 32.0000 1.9881 1.9896 418.4421 418.8260 0.0575 -1.0000 -1.0000 0416110 1582704291.60 151.4762 59.9990 32.0000 1.9875 1.9890 418.5363 418.9191 0.0574 -1.0000 -1.0000 0416204 1582704291.70 151.5727 59.9990 32.0000 1.9871 1.9886 418.4686 418.8511 0.0574 -1.0000 -1.0000 0416266 1582704291.80 151.5735 59.9990 32.0000 1.9883 1.9898 418.3912 418.7744 0.0575 -1.0000 -1.0000 0416329 1582704291.90 151.5735 59.9990 32.0000 1.9887 1.9902 418.3682 418.7520 0.0575 -1.0000 -1.0000 0416391 1582704292.00 151.5735 59.9990 32.0000 1.9877 1.9892 418.5165 418.8999 0.0576 -1.0000 -1.0000 0416672 1582704292.10 151.5735 59.9990 32.0000 1.9875 1.9890 418.5046 418.8895 0.0577 -1.0000 -1.0000 0416751 1582704292.20 151.5735 59.9990 32.0000 1.9877 1.9892 418.3952 418.7797 0.0576 -1.0000 -1.0000 0416813 1582704292.30 151.4973 59.9990 32.0000 1.9875 1.9890 418.2900 418.6728 0.0574 -1.0000 -1.0000 0416875 1582704292.40 151.4973 59.9990 32.0000 1.9876 1.9891 418.4572 418.8398 0.0574 -1.0000 -1.0000 0416938 1582704292.50 151.4973 59.9990 32.0000 1.9872 1.9887 418.5170 418.8999 0.0574 -1.0000 -1.0000 0417719 1582704292.60 151.4973 59.9990 32.0000 1.9871 1.9886 418.5457 418.9282 0.0574 -1.0000 -1.0000 0417782 1582704292.70 151.4973 59.9990 32.0000 1.9866 1.9881 418.4984 418.8817 0.0574 -1.0000 -1.0000 0417860 1582704292.80 151.5060 59.9990 32.0000 1.9882 1.9897 418.3508 418.7338 0.0575 -1.0000 -1.0000 0417922 1582704292.90 151.5060 59.9990 32.0000 1.9877 1.9892 418.2706 418.6525 0.0573 -1.0000 -1.0000 0417985 1582704293.00 151.5060 59.9990 32.0000 1.9871 1.9886 418.4651 418.8469 0.0573 -1.0000 -1.0000 0418047 1582704293.10 151.5060 59.9990 32.0000 1.9864 1.9879 418.4957 418.8773 0.0572 -1.0000 -1.0000 0418125 1582704293.20 151.5060 59.9990 32.0000 1.9876 1.9891 418.5182 418.9009 0.0574 -1.0000 -1.0000 0418188 1582704293.30 151.5185 59.9990 32.0000 1.9880 1.9895 418.3993 418.7815 0.0573 -1.0000 -1.0000 0418266 1582704293.40 151.5324 59.9990 32.0000 1.9873 1.9888 418.4907 418.8735 0.0573 -1.0000 -1.0000 0418329 1582704293.50 151.5324 59.9990 32.0000 1.9872 1.9886 418.4772 418.8577 0.0570 -1.0000 -1.0000 0418407 1582704293.60 151.5324 59.9990 32.0000 1.9875 1.9889 418.3850 418.7663 0.0573 -1.0000 -1.0000 0418469 1582704293.70 151.5324 59.9990 32.0000 1.9886 1.9901 418.2356 418.6165 0.0571 -1.0000 -1.0000 0418532 1582704293.80 151.5324 59.9990 32.0000 1.9880 1.9894 418.3068 418.6875 0.0571 -1.0000 -1.0000 0418594 1582704293.90 151.4900 59.9990 32.0000 1.9874 1.9889 418.3732 418.7535 0.0570 -1.0000 -1.0000 0418657 1582704294.00 151.4900 59.9990 32.0000 1.9871 1.9886 418.5057 418.8863 0.0571 -1.0000 -1.0000 0418719 1582704294.10 151.4900 59.9990 32.0000 1.9875 1.9890 418.3976 418.7793 0.0573 -1.0000 -1.0000 0418829 1582704294.20 151.4900 59.9990 32.0000 1.9878 1.9893 418.3239 418.7049 0.0570 -1.0000 -1.0000 0418891 1582704294.30 151.4900 59.9990 32.0000 1.9885 1.9900 418.1894 418.5704 0.0571 -1.0000 -1.0000 0418954 1582704294.40 151.4900 59.9990 32.0000 1.9871 1.9886 418.3982 418.7788 0.0571 -1.0000 -1.0000 0419032 1582704294.50 151.5272 59.9990 32.0000 1.9876 1.9891 418.4967 418.8777 0.0572 -1.0000 -1.0000 0419094 1582704294.60 151.5272 59.9990 32.0000 1.9886 1.9901 418.3355 418.7165 0.0571 -1.0000 -1.0000 0419563 1582704294.70 151.5272 59.9990 32.0000 1.9883 1.9897 418.4615 418.8435 0.0573 -1.0000 -1.0000 0419641 1582704294.80 151.5272 59.9990 32.0000 1.9868 1.9882 418.4990 418.8815 0.0573 -1.0000 -1.0000 0419704 1582704294.90 151.5272 59.9990 32.0000 1.9876 1.9891 418.4580 418.8396 0.0573 -1.0000 -1.0000 0419766 1582704295.00 151.5165 59.9994 32.0000 1.9881 1.9896 418.4891 418.8712 0.0573 -1.0000 -1.0000 0419844 1582704295.10 151.5165 59.9994 32.0000 1.9884 1.9899 418.3074 418.6886 0.0572 -1.0000 -1.0000 0420094 1582704295.20 151.5165 59.9994 32.0000 1.9876 1.9891 418.3538 418.7357 0.0572 -1.0000 -1.0000 0420157 1582704295.30 151.5165 59.9994 32.0000 1.9874 1.9889 418.4992 418.8808 0.0572 -1.0000 -1.0000 0420235 1582704295.40 151.5165 59.9994 32.0000 1.9877 1.9891 418.4839 418.8656 0.0573 -1.0000 -1.0000 0420297 1582704295.50 151.5165 59.9994 32.0000 1.9869 1.9884 418.3583 418.7411 0.0573 -1.0000 -1.0000 0420360 1582704295.60 151.5247 59.9994 32.0000 1.9880 1.9895 418.3967 418.7788 0.0573 -1.0000 -1.0000 0420610 1582704295.70 151.5289 59.9994 32.0000 1.9871 1.9886 418.4367 418.8203 0.0575 -1.0000 -1.0000 0420672 1582704295.80 151.5289 59.9994 32.0000 1.9866 1.9881 418.5622 418.9455 0.0574 -1.0000 -1.0000 0420735 1582704295.90 151.5289 59.9994 32.0000 1.9871 1.9886 418.4763 418.8586 0.0573 -1.0000 -1.0000 0420798 1582704296.00 151.5289 59.9994 32.0000 1.9880 1.9895 418.3589 418.7417 0.0575 -1.0000 -1.0000 0420860 1582704296.10 151.5289 59.9994 32.0000 1.9888 1.9903 418.2987 418.6816 0.0574 -1.0000 -1.0000 0421063 1582704296.20 151.5759 59.9994 32.0000 1.9881 1.9896 418.3756 418.7585 0.0574 -1.0000 -1.0000 0421125 1582704296.30 151.5759 59.9994 32.0000 1.9871 1.9886 418.4508 418.8326 0.0572 -1.0000 -1.0000 0421188 1582704296.40 151.5759 59.9994 32.0000 1.9872 1.9887 418.4372 418.8197 0.0575 -1.0000 -1.0000 0421266 1582704296.50 151.5759 59.9994 32.0000 1.9878 1.9893 418.3976 418.7817 0.0576 -1.0000 -1.0000 0421329 1582704296.60 151.5759 59.9994 32.0000 1.9879 1.9894 418.3837 418.7661 0.0573 -1.0000 -1.0000 0421563 1582704296.70 151.5448 59.9994 32.0000 1.9878 1.9893 418.4719 418.8536 0.0573 -1.0000 -1.0000 0421625 1582704296.80 151.5448 59.9994 32.0000 1.9869 1.9884 418.4715 418.8538 0.0574 -1.0000 -1.0000 0421704 1582704296.90 151.5448 59.9994 32.0000 1.9877 1.9892 418.3971 418.7800 0.0574 -1.0000 -1.0000 0421766 1582704297.00 151.5448 59.9994 32.0000 1.9882 1.9897 418.2932 418.6755 0.0573 -1.0000 -1.0000 0421829 1582704297.10 151.5448 59.9994 32.0000 1.9871 1.9886 418.3549 418.7370 0.0573 -1.0000 -1.0000 0422079 1582704297.20 151.5448 59.9994 32.0000 1.9863 1.9878 418.5577 418.9404 0.0574 -1.0000 -1.0000 0422141 1582704297.30 151.5865 59.9994 32.0000 1.9868 1.9883 418.4103 418.7944 0.0577 -1.0000 -1.0000 0422219 1582704297.40 151.5865 59.9994 32.0000 1.9870 1.9885 418.3791 418.7634 0.0575 -1.0000 -1.0000 0422282 1582704297.50 151.5865 59.9994 32.0000 1.9875 1.9889 418.3216 418.7039 0.0573 -1.0000 -1.0000 0422344 1582704297.60 151.5865 59.9994 32.0000 1.9870 1.9885 418.4140 418.7970 0.0575 -1.0000 -1.0000 0422579 1582704297.70 151.5865 59.9994 32.0000 1.9868 1.9883 418.5464 418.9288 0.0573 -1.0000 -1.0000 0422641 1582704297.80 151.5980 59.9994 32.0000 1.9872 1.9887 418.4435 418.8263 0.0573 -1.0000 -1.0000 0422782 1582704297.90 151.6000 59.9994 32.0000 1.9869 1.9884 418.4132 418.7946 0.0572 -1.0000 -1.0000 0422875 1582704298.00 151.6000 59.9994 32.0000 1.9870 1.9885 418.3756 418.7577 0.0574 -1.0000 -1.0000 0422938 1582704298.10 151.6000 59.9994 32.0000 1.9871 1.9886 418.4458 418.8267 0.0572 -1.0000 -1.0000 0423125 1582704298.20 151.6000 59.9994 32.0000 1.9867 1.9882 418.5303 418.9123 0.0574 -1.0000 -1.0000 0423188 1582704298.30 151.6000 59.9994 32.0000 1.9880 1.9895 418.3654 418.7475 0.0573 -1.0000 -1.0000 0423251 1582704298.40 151.5392 59.9994 32.0000 1.9877 1.9892 418.3099 418.6905 0.0571 -1.0000 -1.0000 0423329 1582704298.50 151.5392 59.9994 32.0000 1.9870 1.9885 418.2572 418.6381 0.0572 -1.0000 -1.0000 0423391 1582704298.60 151.5392 59.9994 32.0000 1.9868 1.9883 418.3689 418.7510 0.0573 -1.0000 -1.0000 0423454 1582704298.70 151.5392 59.9994 32.0000 1.9866 1.9881 418.5044 418.8866 0.0573 -1.0000 -1.0000 0423563 1582704298.80 151.5392 59.9994 32.0000 1.9874 1.9889 418.4549 418.8378 0.0574 -1.0000 -1.0000 0423625 1582704298.90 151.5735 59.9994 32.0000 1.9886 1.9901 418.3428 418.7252 0.0573 -1.0000 -1.0000 0423688 1582704299.00 151.5735 59.9994 32.0000 1.9881 1.9895 418.2164 418.5992 0.0574 -1.0000 -1.0000 0423750 1582704299.10 151.5735 59.9994 32.0000 1.9875 1.9890 418.4295 418.8122 0.0573 -1.0000 -1.0000 0423829 1582704299.20 151.5735 59.9994 32.0000 1.9870 1.9885 418.3920 418.7737 0.0572 -1.0000 -1.0000 0423891 1582704299.30 151.5735 59.9994 32.0000 1.9872 1.9887 418.4174 418.7986 0.0572 -1.0000 -1.0000 0423954 1582704299.40 151.5103 59.9994 32.0000 1.9873 1.9888 418.3103 418.6914 0.0571 -1.0000 -1.0000 0424016 1582704299.50 151.5103 59.9994 32.0000 1.9872 1.9887 418.1889 418.5695 0.0571 -1.0000 -1.0000 0424094 1582704299.60 151.5103 59.9994 32.0000 1.9872 1.9887 418.4461 418.8273 0.0572 -1.0000 -1.0000 0424157 1582704299.70 151.5103 59.9994 32.0000 1.9872 1.9887 418.4941 418.8755 0.0573 -1.0000 -1.0000 0424344 1582704299.80 151.5103 59.9994 32.0000 1.9873 1.9888 418.4354 418.8190 0.0574 -1.0000 -1.0000 0424422 1582704299.90 151.5103 59.9994 32.0000 1.9880 1.9895 418.2770 418.6585 0.0572 -1.0000 -1.0000 0424485 1582704300.00 151.5103 59.9994 32.0000 1.9879 1.9894 418.3814 418.7626 0.0572 -1.0000 -1.0000 0424547 1582704300.10 151.5123 59.9994 32.0000 1.9875 1.9890 418.4650 418.8473 0.0573 -1.0000 -1.0000 0424625 1582704300.20 151.5198 59.9995 32.0000 1.9864 1.9879 418.4039 418.7863 0.0574 -1.0000 -1.0000 0425204 1582704300.30 151.5198 59.9995 32.0000 1.9872 1.9887 418.2569 418.6391 0.0572 -1.0000 -1.0000 0425266 1582704300.40 151.5198 59.9995 32.0000 1.9876 1.9891 418.4181 418.7998 0.0572 -1.0000 -1.0000 0425360 1582704300.50 151.5198 59.9995 32.0000 1.9872 1.9887 418.4931 418.8744 0.0572 -1.0000 -1.0000 0425422 1582704300.60 151.5198 59.9995 32.0000 1.9872 1.9887 418.5631 418.9459 0.0574 -1.0000 -1.0000 0425485 1582704300.70 151.5198 59.9995 32.0000 1.9879 1.9894 418.3822 418.7641 0.0573 -1.0000 -1.0000 0425548 1582704300.80 151.5230 59.9995 32.0000 1.9878 1.9893 418.2000 418.5824 0.0573 -1.0000 -1.0000 0425610 1582704300.90 151.5234 59.9995 32.0000 1.9873 1.9888 418.3472 418.7290 0.0573 -1.0000 -1.0000 0425672 1582704301.00 151.5234 59.9995 32.0000 1.9866 1.9881 418.5379 418.9203 0.0574 -1.0000 -1.0000 0425750 1582704301.10 151.5234 59.9995 32.0000 1.9870 1.9884 418.5633 418.9463 0.0573 -1.0000 -1.0000 0425813 1582704301.20 151.5234 59.9995 32.0000 1.9881 1.9896 418.4243 418.8056 0.0572 -1.0000 -1.0000 0425875 1582704301.30 151.5234 59.9995 32.0000 1.9882 1.9897 418.3542 418.7357 0.0572 -1.0000 -1.0000 0426079 1582704301.40 151.5498 59.9995 32.0000 1.9882 1.9896 418.5579 418.9397 0.0573 -1.0000 -1.0000 0426141 1582704301.50 151.5498 59.9995 32.0000 1.9881 1.9896 418.5222 418.9038 0.0571 -1.0000 -1.0000 0426204 1582704301.60 151.5498 59.9995 32.0000 1.9880 1.9895 418.4165 418.7976 0.0573 -1.0000 -1.0000 0426266 1582704301.70 151.5498 59.9995 32.0000 1.9879 1.9893 418.3535 418.7348 0.0570 -1.0000 -1.0000 0426329 1582704301.80 151.5498 59.9995 32.0000 1.9873 1.9888 418.4480 418.8289 0.0571 -1.0000 -1.0000 0426594 1582704301.90 151.5036 59.9995 32.0000 1.9868 1.9883 418.5569 418.9379 0.0571 -1.0000 -1.0000 0426657 1582704302.00 151.5036 59.9995 32.0000 1.9875 1.9890 418.5121 418.8930 0.0570 -1.0000 -1.0000 0426719 1582704302.10 151.5036 59.9995 32.0000 1.9879 1.9894 418.4387 418.8200 0.0572 -1.0000 -1.0000 0426782 1582704302.20 151.5036 59.9995 32.0000 1.9884 1.9899 418.3338 418.7154 0.0573 -1.0000 -1.0000 0426844 1582704302.30 151.5036 59.9995 32.0000 1.9876 1.9891 418.4798 418.8619 0.0572 -1.0000 -1.0000 0426907 1582704302.40 151.4906 59.9995 32.0000 1.9866 1.9881 418.5003 418.8822 0.0573 -1.0000 -1.0000 0426985 1582704302.50 151.4759 59.9995 32.0000 1.9875 1.9890 418.4992 418.8832 0.0576 -1.0000 -1.0000 0427048 1582704302.60 151.4759 59.9995 32.0000 1.9886 1.9901 418.2862 418.6711 0.0576 -1.0000 -1.0000 0427110 1582704302.70 151.4759 59.9995 32.0000 1.9877 1.9892 418.4294 418.8126 0.0574 -1.0000 -1.0000 0427188 1582704302.80 151.4759 59.9995 32.0000 1.9874 1.9889 418.4422 418.8254 0.0575 -1.0000 -1.0000 0427625 1582704302.90 151.4759 59.9995 32.0000 1.9883 1.9898 418.3939 418.7770 0.0574 -1.0000 -1.0000 0427688 1582704303.00 151.4659 59.9995 32.0000 1.9879 1.9894 418.2496 418.6316 0.0573 -1.0000 -1.0000 0427750 1582704303.10 151.4659 59.9995 32.0000 1.9873 1.9888 418.4344 418.8159 0.0571 -1.0000 -1.0000 0427813 1582704303.20 151.4659 59.9995 32.0000 1.9868 1.9883 418.5356 418.9173 0.0573 -1.0000 -1.0000 0427875 1582704303.30 151.4659 59.9995 32.0000 1.9872 1.9887 418.3926 418.7751 0.0574 -1.0000 -1.0000 0427954 1582704303.40 151.4659 59.9995 32.0000 1.9882 1.9897 418.2517 418.6350 0.0575 -1.0000 -1.0000 0428016 1582704303.50 151.4703 59.9995 32.0000 1.9879 1.9894 418.3062 418.6895 0.0575 -1.0000 -1.0000 0428094 1582704303.60 151.4752 59.9995 32.0000 1.9871 1.9886 418.5116 418.8962 0.0576 -1.0000 -1.0000 0428157 1582704303.70 151.4752 59.9995 32.0000 1.9871 1.9886 418.3830 418.7664 0.0575 -1.0000 -1.0000 0428219 1582704303.80 151.4752 59.9995 32.0000 1.9883 1.9898 418.2642 418.6479 0.0575 -1.0000 -1.0000 0428438 1582704303.90 151.4752 59.9995 32.0000 1.9874 1.9889 418.2920 418.6750 0.0574 -1.0000 -1.0000 0428500 1582704304.00 151.4752 59.9995 32.0000 1.9876 1.9891 418.3226 418.7062 0.0576 -1.0000 -1.0000 0428563 1582704304.10 151.5030 59.9995 32.0000 1.9879 1.9894 418.5246 418.9094 0.0577 -1.0000 -1.0000 0428625 1582704304.20 151.5030 59.9995 32.0000 1.9880 1.9895 418.4632 418.8479 0.0576 -1.0000 -1.0000 0428688 1582704304.30 151.5030 59.9995 32.0000 1.9890 1.9905 418.3759 418.7592 0.0575 -1.0000 -1.0000 0428938 1582704304.40 151.5030 59.9995 32.0000 1.9875 1.9890 418.2196 418.6042 0.0577 -1.0000 -1.0000 0429016 1582704304.50 151.5030 59.9995 32.0000 1.9879 1.9894 418.3234 418.7079 0.0576 -1.0000 -1.0000 0429079 1582704304.60 151.5030 59.9995 32.0000 1.9869 1.9884 418.4750 418.8598 0.0577 -1.0000 -1.0000 0429141 1582704304.70 151.5030 59.9995 32.0000 1.9860 1.9875 418.3950 418.7800 0.0578 -1.0000 -1.0000 0429204 1582704304.80 151.5017 59.9998 32.0000 1.9875 1.9890 418.3597 418.7450 0.0578 -1.0000 -1.0000 0429282 1582704304.90 151.5000 60.0002 32.0000 1.9873 1.9888 418.3503 418.7349 0.0577 -1.0000 -1.0000 0429579 1582704305.00 151.5000 60.0002 32.0000 1.9866 1.9881 418.4063 418.7911 0.0576 -1.0000 -1.0000 0429641 1582704305.10 151.5000 60.0002 32.0000 1.9870 1.9885 418.4864 418.8704 0.0576 -1.0000 -1.0000 0429704 1582704305.20 151.5000 60.0002 32.0000 1.9873 1.9888 418.3331 418.7178 0.0577 -1.0000 -1.0000 0429766 1582704305.30 151.5000 60.0002 32.0000 1.9878 1.9893 418.2107 418.5962 0.0578 -1.0000 -1.0000 0429844 1582704305.40 151.5225 60.0002 32.0000 1.9867 1.9882 418.3869 418.7725 0.0578 -1.0000 -1.0000 0429922 1582704305.50 151.5225 60.0002 32.0000 1.9861 1.9876 418.4554 418.8411 0.0578 -1.0000 -1.0000 0430000 1582704305.60 151.5225 60.0002 32.0000 1.9865 1.9880 418.4208 418.8052 0.0577 -1.0000 -1.0000 0430063 1582704305.70 151.5225 60.0002 32.0000 1.9874 1.9889 418.2856 418.6706 0.0577 -1.0000 -1.0000 0430125 1582704305.80 151.5225 60.0002 32.0000 1.9876 1.9891 418.3076 418.6923 0.0577 -1.0000 -1.0000 0430188 1582704305.90 151.5414 60.0002 32.0000 1.9874 1.9890 418.4041 418.7889 0.0577 -1.0000 -1.0000 0430672 1582704306.00 151.5473 60.0002 32.0000 1.9868 1.9883 418.4331 418.8173 0.0577 -1.0000 -1.0000 0430735 1582704306.10 151.5473 60.0002 32.0000 1.9877 1.9892 418.2684 418.6533 0.0577 -1.0000 -1.0000 0430813 1582704306.20 151.5473 60.0002 32.0000 1.9876 1.9891 418.2962 418.6800 0.0575 -1.0000 -1.0000 0430875 1582704306.30 151.5473 60.0002 32.0000 1.9871 1.9886 418.4725 418.8557 0.0575 -1.0000 -1.0000 0430938 1582704306.40 151.5511 60.0002 32.0000 1.9864 1.9879 418.4454 418.8282 0.0575 -1.0000 -1.0000 0431079 1582704306.50 151.5589 60.0002 32.0000 1.9871 1.9886 418.4137 418.7965 0.0574 -1.0000 -1.0000 0431141 1582704306.60 151.5589 60.0002 32.0000 1.9874 1.9889 418.3883 418.7707 0.0574 -1.0000 -1.0000 0431204 1582704306.70 151.5589 60.0002 32.0000 1.9880 1.9895 418.2224 418.6065 0.0576 -1.0000 -1.0000 0431282 1582704306.80 151.5589 60.0002 32.0000 1.9872 1.9887 418.3809 418.7642 0.0575 -1.0000 -1.0000 0431344 1582704306.90 151.5589 60.0002 32.0000 1.9866 1.9881 418.6193 419.0039 0.0577 -1.0000 -1.0000 0431829 1582704307.00 151.5162 60.0002 32.0000 1.9875 1.9890 418.4595 418.8432 0.0576 -1.0000 -1.0000 0431907 1582704307.10 151.5162 60.0002 32.0000 1.9875 1.9890 418.4114 418.7960 0.0577 -1.0000 -1.0000 0431969 1582704307.20 151.5162 60.0002 32.0000 1.9870 1.9885 418.3809 418.7652 0.0576 -1.0000 -1.0000 0432032 1582704307.30 151.5162 60.0002 32.0000 1.9862 1.9877 418.5277 418.9118 0.0576 -1.0000 -1.0000 0432110 1582704307.40 151.5162 60.0002 32.0000 1.9859 1.9874 418.4225 418.8073 0.0577 -1.0000 -1.0000 0432172 1582704307.50 151.4949 60.0002 32.0000 1.9864 1.9879 418.3736 418.7584 0.0576 -1.0000 -1.0000 0432235 1582704307.60 151.4770 60.0002 32.0000 1.9873 1.9888 418.3318 418.7169 0.0578 -1.0000 -1.0000 0432297 1582704307.70 151.4770 60.0002 32.0000 1.9864 1.9879 418.4378 418.8220 0.0576 -1.0000 -1.0000 0432360 1582704307.80 151.4770 60.0002 32.0000 1.9866 1.9881 418.3777 418.7627 0.0577 -1.0000 -1.0000 0432438 1582704307.90 151.4770 60.0002 32.0000 1.9867 1.9883 418.4930 418.8782 0.0578 -1.0000 -1.0000 0433219 1582704308.00 151.4770 60.0002 32.0000 1.9875 1.9890 418.3500 418.7365 0.0579 -1.0000 -1.0000 0433282 1582704308.10 151.5384 60.0002 32.0000 1.9882 1.9897 418.2875 418.6725 0.0577 -1.0000 -1.0000 0433360 1582704308.20 151.5384 60.0002 32.0000 1.9876 1.9891 418.3938 418.7783 0.0577 -1.0000 -1.0000 0433438 1582704308.30 151.5384 60.0002 32.0000 1.9874 1.9889 418.4641 418.8486 0.0576 -1.0000 -1.0000 0433500 1582704308.40 151.5384 60.0002 32.0000 1.9875 1.9890 418.4075 418.7918 0.0576 -1.0000 -1.0000 0433579 1582704308.50 151.5384 60.0002 32.0000 1.9882 1.9897 418.3373 418.7211 0.0575 -1.0000 -1.0000 0433641 1582704308.60 151.5419 60.0002 32.0000 1.9881 1.9896 418.4096 418.7927 0.0575 -1.0000 -1.0000 0433704 1582704308.70 151.5568 60.0002 32.0000 1.9870 1.9885 418.5531 418.9363 0.0575 -1.0000 -1.0000 0433875 1582704308.80 151.5568 60.0002 32.0000 1.9878 1.9893 418.5516 418.9355 0.0576 -1.0000 -1.0000 0433938 1582704308.90 151.5568 60.0002 32.0000 1.9879 1.9894 418.4781 418.8622 0.0576 -1.0000 -1.0000 0434000 1582704309.00 151.5568 60.0002 32.0000 1.9876 1.9891 418.2960 418.6797 0.0575 -1.0000 -1.0000 0434079 1582704309.10 151.5568 60.0002 32.0000 1.9862 1.9877 418.4656 418.8492 0.0576 -1.0000 -1.0000 0434141 1582704309.20 151.5080 60.0002 32.0000 1.9866 1.9881 418.5971 418.9805 0.0574 -1.0000 -1.0000 0434204 1582704309.30 151.5080 60.0002 32.0000 1.9870 1.9885 418.5584 418.9415 0.0575 -1.0000 -1.0000 0434282 1582704309.40 151.5080 60.0002 32.0000 1.9874 1.9889 418.4326 418.8162 0.0575 -1.0000 -1.0000 0434344 1582704309.50 151.5080 60.0002 32.0000 1.9874 1.9889 418.4021 418.7861 0.0576 -1.0000 -1.0000 0434407 1582704309.60 151.5080 60.0002 32.0000 1.9859 1.9874 418.5698 418.9545 0.0577 -1.0000 -1.0000 0434485 1582704309.70 151.5587 60.0001 32.0000 1.9870 1.9885 418.4825 418.8664 0.0575 -1.0000 -1.0000 0434532 1582704309.80 151.5587 60.0001 32.0000 1.9876 1.9891 418.4263 418.8090 0.0574 -1.0000 -1.0000 0434610 1582704309.90 151.5587 60.0001 32.0000 1.9873 1.9888 418.4265 418.8092 0.0574 -1.0000 -1.0000 0434672 1582704310.00 151.5587 60.0001 32.0000 1.9873 1.9888 418.5447 418.9279 0.0575 -1.0000 -1.0000 0434750 1582704310.10 151.5587 60.0001 32.0000 1.9870 1.9885 418.5972 418.9798 0.0573 -1.0000 -1.0000 0434829 1582704310.20 151.5587 60.0001 32.0000 1.9871 1.9886 418.5090 418.8900 0.0572 -1.0000 -1.0000 0434891 1582704310.30 151.5587 60.0001 32.0000 1.9874 1.9889 418.3973 418.7798 0.0574 -1.0000 -1.0000 0434954 1582704310.40 151.4816 60.0001 32.0000 1.9881 1.9896 418.3059 418.6883 0.0574 -1.0000 -1.0000 0435032 1582704310.50 151.4816 60.0001 32.0000 1.9881 1.9896 418.3732 418.7564 0.0575 -1.0000 -1.0000 0435094 1582704310.60 151.4816 60.0001 32.0000 1.9872 1.9887 418.5268 418.9094 0.0573 -1.0000 -1.0000 0435157 1582704310.70 151.4816 60.0001 32.0000 1.9872 1.9887 418.4121 418.7950 0.0574 -1.0000 -1.0000 0435219 1582704310.80 151.4816 60.0001 32.0000 1.9877 1.9892 418.2988 418.6808 0.0573 -1.0000 -1.0000 0435298 1582704310.90 151.4924 60.0001 32.0000 1.9869 1.9884 418.4333 418.8153 0.0573 -1.0000 -1.0000 0435360 1582704311.00 151.4924 60.0001 32.0000 1.9867 1.9882 418.5099 418.8929 0.0574 -1.0000 -1.0000 0435422 1582704311.10 151.4924 60.0001 32.0000 1.9877 1.9892 418.4172 418.8005 0.0575 -1.0000 -1.0000 0435610 1582704311.20 151.4924 60.0001 32.0000 1.9878 1.9893 418.2612 418.6460 0.0576 -1.0000 -1.0000 0435657 1582704311.30 151.4924 60.0001 32.0000 1.9876 1.9891 418.4421 418.8234 0.0572 -1.0000 -1.0000 0435735 1582704311.40 151.4799 60.0001 32.0000 1.9871 1.9885 418.5924 418.9753 0.0575 -1.0000 -1.0000 0435797 1582704311.50 151.4646 60.0001 32.0000 1.9871 1.9886 418.5620 418.9447 0.0574 -1.0000 -1.0000 0435875 1582704311.60 151.4646 60.0001 32.0000 1.9873 1.9888 418.5042 418.8874 0.0574 -1.0000 -1.0000 0436344 1582704311.70 151.4646 60.0001 32.0000 1.9874 1.9889 418.3366 418.7185 0.0572 -1.0000 -1.0000 0436407 1582704311.80 151.4646 60.0001 32.0000 1.9875 1.9890 418.3979 418.7788 0.0571 -1.0000 -1.0000 0436485 1582704311.90 151.4646 60.0001 32.0000 1.9877 1.9892 418.4947 418.8767 0.0572 -1.0000 -1.0000 0436547 1582704312.00 151.4861 60.0001 32.0000 1.9875 1.9890 418.2616 418.6422 0.0572 -1.0000 -1.0000 0436610 1582704312.10 151.4861 60.0001 32.0000 1.9877 1.9892 418.3331 418.7137 0.0570 -1.0000 -1.0000 0437454 1582704312.20 151.4861 60.0001 32.0000 1.9874 1.9888 418.4351 418.8156 0.0571 -1.0000 -1.0000 0437516 1582704312.30 151.4861 60.0001 32.0000 1.9881 1.9895 418.5568 418.9390 0.0573 -1.0000 -1.0000 0437579 1582704312.40 151.4861 60.0001 32.0000 1.9880 1.9895 418.3872 418.7697 0.0574 -1.0000 -1.0000 0437657 1582704312.50 151.4203 60.0001 32.0000 1.9879 1.9894 418.3790 418.7616 0.0574 -1.0000 -1.0000 0437719 1582704312.60 151.4203 60.0001 32.0000 1.9874 1.9889 418.5041 418.8859 0.0572 -1.0000 -1.0000 0437782 1582704312.70 151.4203 60.0001 32.0000 1.9873 1.9888 418.5464 418.9281 0.0572 -1.0000 -1.0000 0437860 1582704312.80 151.4203 60.0001 32.0000 1.9871 1.9885 418.4410 418.8234 0.0574 -1.0000 -1.0000 0437922 1582704312.90 151.4203 60.0001 32.0000 1.9877 1.9892 418.3883 418.7700 0.0572 -1.0000 -1.0000 0437985 1582704313.00 151.4233 60.0001 32.0000 1.9878 1.9893 418.3308 418.7111 0.0570 -1.0000 -1.0000 0438063 1582704313.10 151.4323 60.0001 32.0000 1.9872 1.9886 418.5977 418.9781 0.0570 -1.0000 -1.0000 0438125 1582704313.20 151.4323 60.0001 32.0000 1.9873 1.9888 418.4581 418.8389 0.0572 -1.0000 -1.0000 0438188 1582704313.30 151.4323 60.0001 32.0000 1.9878 1.9892 418.4082 418.7890 0.0571 -1.0000 -1.0000 0438250 1582704313.40 151.4323 60.0001 32.0000 1.9881 1.9896 418.3496 418.7311 0.0573 -1.0000 -1.0000 0438313 1582704313.50 151.4323 60.0001 32.0000 1.9866 1.9880 418.3602 418.7419 0.0572 -1.0000 -1.0000 0438391 1582704313.60 151.4528 60.0001 32.0000 1.9876 1.9891 418.5623 418.9438 0.0572 -1.0000 -1.0000 0438594 1582704313.70 151.4528 60.0001 32.0000 1.9877 1.9892 418.4916 418.8722 0.0571 -1.0000 -1.0000 0438657 1582704313.80 151.4528 60.0001 32.0000 1.9875 1.9890 418.3929 418.7748 0.0573 -1.0000 -1.0000 0438719 1582704313.90 151.4528 60.0001 32.0000 1.9879 1.9894 418.4238 418.8053 0.0572 -1.0000 -1.0000 0438782 1582704314.00 151.4528 60.0001 32.0000 1.9874 1.9889 418.5454 418.9277 0.0573 -1.0000 -1.0000 0438844 1582704314.10 151.4528 60.0001 32.0000 1.9871 1.9886 418.4988 418.8815 0.0573 -1.0000 -1.0000 0438922 1582704314.20 151.4528 60.0001 32.0000 1.9874 1.9889 418.3378 418.7198 0.0573 -1.0000 -1.0000 0438985 1582704314.30 151.4528 60.0001 32.0000 1.9881 1.9896 418.3646 418.7467 0.0573 -1.0000 -1.0000 0439048 1582704314.40 151.4528 60.0001 32.0000 1.9882 1.9897 418.4103 418.7927 0.0573 -1.0000 -1.0000 0439125 1582704314.50 151.4528 60.0001 32.0000 1.9869 1.9884 418.5294 418.9117 0.0573 -1.0000 -1.0000 0439188 1582704314.60 151.4528 60.0001 32.0000 1.9876 1.9891 418.5586 418.9402 0.0571 -1.0000 -1.0000 0439250 1582704314.70 151.4796 60.0001 32.0000 1.9882 1.9897 418.3514 418.7335 0.0572 -1.0000 -1.0000 0439313 1582704314.80 151.4807 60.0001 32.0000 1.9878 1.9893 418.3071 418.6878 0.0571 -1.0000 -1.0000 0439375 1582704314.90 151.4807 60.0001 32.0000 1.9874 1.9889 418.3571 418.7390 0.0573 -1.0000 -1.0000 0439438 1582704315.00 151.4807 60.0001 32.0000 1.9875 1.9890 418.6032 418.9858 0.0573 -1.0000 -1.0000 0439516 1582704315.10 151.4807 60.0001 32.0000 1.9872 1.9887 418.5936 418.9762 0.0573 -1.0000 -1.0000 0439579 1582704315.20 151.4807 60.0001 32.0000 1.9879 1.9894 418.2899 418.6720 0.0573 -1.0000 -1.0000 0439672 1582704315.30 151.4807 60.0001 32.0000 1.9882 1.9897 418.2643 418.6466 0.0573 -1.0000 -1.0000 0439750 1582704315.40 151.4280 60.0001 32.0000 1.9876 1.9891 418.5064 418.8883 0.0572 -1.0000 -1.0000 0439813 1582704315.50 151.4280 60.0001 32.0000 1.9871 1.9886 418.6379 419.0193 0.0571 -1.0000 -1.0000 0439875 1582704315.60 151.4280 60.0001 32.0000 1.9867 1.9882 418.6107 418.9925 0.0573 -1.0000 -1.0000 0439938 1582704315.70 151.4280 60.0001 32.0000 1.9873 1.9888 418.3879 418.7705 0.0574 -1.0000 -1.0000 0440735 1582704315.80 151.4280 60.0001 32.0000 1.9871 1.9886 418.2297 418.6120 0.0573 -1.0000 -1.0000 0440829 1582704315.90 151.4280 60.0001 32.0000 1.9874 1.9889 418.4072 418.7890 0.0573 -1.0000 -1.0000 0440891 1582704316.00 151.4479 60.0001 32.0000 1.9868 1.9883 418.6289 419.0107 0.0572 -1.0000 -1.0000 0440954 1582704316.10 151.4479 60.0001 32.0000 1.9881 1.9896 418.5696 418.9511 0.0572 -1.0000 -1.0000 0441016 1582704316.20 151.4479 60.0001 32.0000 1.9880 1.9895 418.3650 418.7464 0.0571 -1.0000 -1.0000 0441079 1582704316.30 151.4479 60.0001 32.0000 1.9879 1.9894 418.2610 418.6422 0.0572 -1.0000 -1.0000 0441141 1582704316.40 151.4479 60.0001 32.0000 1.9876 1.9891 418.3846 418.7659 0.0572 -1.0000 -1.0000 0441219 1582704316.50 151.4462 60.0001 32.0000 1.9873 1.9888 418.4977 418.8805 0.0574 -1.0000 -1.0000 0441282 1582704316.60 151.4326 60.0001 32.0000 1.9874 1.9889 418.3924 418.7758 0.0575 -1.0000 -1.0000 0441344 1582704316.70 151.4326 60.0001 32.0000 1.9882 1.9897 418.2967 418.6783 0.0572 -1.0000 -1.0000 0441844 1582704316.80 151.4326 60.0001 32.0000 1.9885 1.9900 418.3418 418.7231 0.0572 -1.0000 -1.0000 0441938 1582704316.90 151.4326 60.0001 32.0000 1.9879 1.9894 418.4741 418.8561 0.0573 -1.0000 -1.0000 0442000 1582704317.00 151.4326 60.0001 32.0000 1.9877 1.9891 418.5901 418.9722 0.0573 -1.0000 -1.0000 0442079 1582704317.10 151.4899 60.0001 32.0000 1.9869 1.9884 418.4958 418.8788 0.0574 -1.0000 -1.0000 0442141 1582704317.20 151.4899 60.0001 32.0000 1.9875 1.9890 418.2997 418.6815 0.0572 -1.0000 -1.0000 0442204 1582704317.30 151.4899 60.0001 32.0000 1.9879 1.9894 418.3487 418.7308 0.0573 -1.0000 -1.0000 0442282 1582704317.40 151.4899 60.0001 32.0000 1.9877 1.9892 418.4406 418.8218 0.0571 -1.0000 -1.0000 0442344 1582704317.50 151.4899 60.0001 32.0000 1.9866 1.9881 418.4769 418.8576 0.0571 -1.0000 -1.0000 0442407 1582704317.60 151.4945 60.0001 32.0000 1.9867 1.9882 418.5130 418.8949 0.0572 -1.0000 -1.0000 0442469 1582704317.70 151.5005 60.0001 32.0000 1.9870 1.9885 418.2463 418.6275 0.0573 -1.0000 -1.0000 0442532 1582704317.80 151.5005 60.0001 32.0000 1.9876 1.9891 418.3158 418.6990 0.0575 -1.0000 -1.0000 0442610 1582704317.90 151.5005 60.0001 32.0000 1.9871 1.9886 418.4334 418.8163 0.0574 -1.0000 -1.0000 0442672 1582704318.00 151.5005 60.0001 32.0000 1.9868 1.9883 418.4767 418.8591 0.0574 -1.0000 -1.0000 0442735 1582704318.10 151.5005 60.0001 32.0000 1.9872 1.9886 418.4474 418.8297 0.0574 -1.0000 -1.0000 0442813 1582704318.20 151.5237 60.0001 32.0000 1.9871 1.9886 418.3326 418.7162 0.0575 -1.0000 -1.0000 0442875 1582704318.30 151.5237 60.0001 32.0000 1.9869 1.9884 418.4144 418.7974 0.0574 -1.0000 -1.0000 0443110 1582704318.40 151.5237 60.0001 32.0000 1.9866 1.9881 418.3977 418.7798 0.0573 -1.0000 -1.0000 0443188 1582704318.50 151.5237 60.0001 32.0000 1.9871 1.9886 418.4931 418.8759 0.0574 -1.0000 -1.0000 0443250 1582704318.60 151.5237 60.0001 32.0000 1.9878 1.9893 418.4147 418.7969 0.0573 -1.0000 -1.0000 0443313 1582704318.70 151.5237 60.0001 32.0000 1.9875 1.9890 418.3173 418.6993 0.0573 -1.0000 -1.0000 0443391 1582704318.80 151.5237 60.0001 32.0000 1.9880 1.9895 418.3600 418.7419 0.0573 -1.0000 -1.0000 0443579 1582704318.90 151.5237 60.0001 32.0000 1.9870 1.9885 418.4417 418.8242 0.0573 -1.0000 -1.0000 0443641 1582704319.00 151.5237 60.0001 32.0000 1.9869 1.9884 418.3883 418.7699 0.0572 -1.0000 -1.0000 0443704 1582704319.10 151.5237 60.0001 32.0000 1.9872 1.9887 418.4513 418.8331 0.0573 -1.0000 -1.0000 0443766 1582704319.20 151.5237 60.0001 32.0000 1.9863 1.9878 418.5268 418.9095 0.0574 -1.0000 -1.0000 0443829 1582704319.30 151.4911 60.0001 32.0000 1.9867 1.9882 418.4456 418.8296 0.0577 -1.0000 -1.0000 0444079 1582704319.40 151.4671 60.0001 32.0000 1.9870 1.9885 418.3897 418.7730 0.0575 -1.0000 -1.0000 0444157 1582704319.50 151.4671 60.0001 32.0000 1.9868 1.9883 418.2795 418.6626 0.0574 -1.0000 -1.0000 0444219 1582704319.60 151.4671 60.0001 32.0000 1.9864 1.9879 418.3864 418.7686 0.0574 -1.0000 -1.0000 0444282 1582704319.70 151.4671 60.0001 32.0000 1.9859 1.9874 418.5608 418.9428 0.0572 -1.0000 -1.0000 0444344 1582704319.80 151.4671 60.0001 32.0000 1.9865 1.9880 418.4561 418.8389 0.0574 -1.0000 -1.0000 0445094 1582704319.90 151.4868 60.0001 32.0000 1.9868 1.9883 418.3628 418.7460 0.0575 -1.0000 -1.0000 0445157 1582704320.00 151.4868 60.0001 32.0000 1.9872 1.9887 418.4256 418.8082 0.0573 -1.0000 -1.0000 0445219 1582704320.10 151.4868 60.0001 32.0000 1.9863 1.9878 418.5102 418.8923 0.0573 -1.0000 -1.0000 0445298 1582704320.20 151.4868 60.0001 32.0000 1.9858 1.9873 418.5133 418.8966 0.0574 -1.0000 -1.0000 0445360 1582704320.30 151.4868 60.0001 32.0000 1.9864 1.9879 418.4091 418.7919 0.0574 -1.0000 -1.0000 0445422 1582704320.40 151.4868 60.0001 32.0000 1.9874 1.9889 418.3179 418.7030 0.0578 -1.0000 -1.0000 0445516 1582704320.50 151.5308 60.0001 32.0000 1.9876 1.9891 418.2388 418.6232 0.0576 -1.0000 -1.0000 0445579 1582704320.60 151.5308 60.0001 32.0000 1.9865 1.9880 418.4311 418.8144 0.0575 -1.0000 -1.0000 0445641 1582704320.70 151.5308 60.0001 32.0000 1.9868 1.9883 418.4723 418.8561 0.0575 -1.0000 -1.0000 0445719 1582704320.80 151.5308 60.0001 32.0000 1.9873 1.9888 418.3356 418.7190 0.0576 -1.0000 -1.0000 0445813 1582704320.90 151.5308 60.0001 32.0000 1.9872 1.9887 418.3218 418.7066 0.0577 -1.0000 -1.0000 0445891 1582704321.00 151.5308 60.0001 32.0000 1.9878 1.9894 418.3102 418.6941 0.0576 -1.0000 -1.0000 0445954 1582704321.10 151.5422 60.0001 32.0000 1.9869 1.9884 418.3349 418.7209 0.0579 -1.0000 -1.0000 0446032 1582704321.20 151.5422 60.0001 32.0000 1.9868 1.9883 418.5215 418.9070 0.0578 -1.0000 -1.0000 0446079 1582704321.30 151.5422 60.0001 32.0000 1.9872 1.9887 418.4707 418.8564 0.0579 -1.0000 -1.0000 0446157 1582704321.40 151.5422 60.0001 32.0000 1.9877 1.9893 418.3696 418.7553 0.0578 -1.0000 -1.0000 0446219 1582704321.50 151.5422 60.0001 32.0000 1.9868 1.9883 418.4219 418.8068 0.0577 -1.0000 -1.0000 0446297 1582704321.60 151.5365 60.0001 32.0000 1.9860 1.9875 418.4735 418.8582 0.0577 -1.0000 -1.0000 0446360 1582704321.70 151.5360 60.0001 32.0000 1.9862 1.9877 418.4453 418.8289 0.0575 -1.0000 -1.0000 0446422 1582704321.80 151.5360 60.0001 32.0000 1.9870 1.9885 418.3552 418.7390 0.0576 -1.0000 -1.0000 0446485 1582704321.90 151.5360 60.0001 32.0000 1.9884 1.9899 418.3193 418.7034 0.0576 -1.0000 -1.0000 0446563 1582704322.00 151.5360 60.0001 32.0000 1.9874 1.9889 418.4112 418.7955 0.0576 -1.0000 -1.0000 0446610 1582704322.10 151.5360 60.0001 32.0000 1.9869 1.9884 418.6173 419.0019 0.0576 -1.0000 -1.0000 0446688 1582704322.20 151.5360 60.0001 32.0000 1.9868 1.9883 418.4758 418.8593 0.0574 -1.0000 -1.0000 0446750 1582704322.30 151.5057 60.0001 32.0000 1.9870 1.9885 418.3627 418.7469 0.0578 -1.0000 -1.0000 0446813 1582704322.40 151.5057 60.0001 32.0000 1.9871 1.9887 418.3856 418.7706 0.0577 -1.0000 -1.0000 0447438 1582704322.50 151.5057 60.0001 32.0000 1.9873 1.9888 418.4247 418.8096 0.0577 -1.0000 -1.0000 0447579 1582704322.60 151.5057 60.0001 32.0000 1.9871 1.9886 418.5605 418.9460 0.0576 -1.0000 -1.0000 0447657 1582704322.70 151.5057 60.0001 32.0000 1.9875 1.9890 418.5358 418.9219 0.0579 -1.0000 -1.0000 0447719 1582704322.80 151.4864 60.0001 32.0000 1.9877 1.9892 418.4234 418.8092 0.0578 -1.0000 -1.0000 0447782 1582704322.90 151.4825 60.0001 32.0000 1.9880 1.9895 418.3441 418.7290 0.0577 -1.0000 -1.0000 0447844 1582704323.00 151.4825 60.0001 32.0000 1.9880 1.9895 418.3694 418.7546 0.0578 -1.0000 -1.0000 0447922 1582704323.10 151.4825 60.0001 32.0000 1.9873 1.9888 418.5479 418.9332 0.0578 -1.0000 -1.0000 0447985 1582704323.20 151.4825 60.0001 32.0000 1.9871 1.9886 418.6631 419.0480 0.0576 -1.0000 -1.0000 0448047 1582704323.30 151.4825 60.0001 32.0000 1.9868 1.9883 418.5423 418.9271 0.0577 -1.0000 -1.0000 0448125 1582704323.40 151.4169 60.0001 32.0000 1.9884 1.9899 418.4269 418.8113 0.0576 -1.0000 -1.0000 0448188 1582704323.50 151.4169 60.0001 32.0000 1.9860 1.9875 418.4449 418.8287 0.0575 -1.0000 -1.0000 0448266 1582704323.60 151.4169 60.0001 32.0000 1.9864 1.9879 418.5506 418.9348 0.0576 -1.0000 -1.0000 0448329 1582704323.70 151.4169 60.0001 32.0000 1.9871 1.9886 418.5177 418.9011 0.0575 -1.0000 -1.0000 0448391 1582704323.80 151.4169 60.0001 32.0000 1.9883 1.9898 418.4318 418.8148 0.0574 -1.0000 -1.0000 0448469 1582704323.90 151.4282 60.0001 32.0000 1.9880 1.9895 418.3227 418.7057 0.0575 -1.0000 -1.0000 0448579 1582704324.00 151.4297 60.0001 32.0000 1.9869 1.9884 418.5343 418.9183 0.0576 -1.0000 -1.0000 0448641 1582704324.10 151.4297 60.0001 32.0000 1.9871 1.9886 418.5211 418.9045 0.0575 -1.0000 -1.0000 0448719 1582704324.20 151.4297 60.0001 32.0000 1.9881 1.9896 418.4531 418.8360 0.0574 -1.0000 -1.0000 0448766 1582704324.30 151.4297 60.0001 32.0000 1.9885 1.9900 418.3660 418.7492 0.0575 -1.0000 -1.0000 0448829 1582704324.40 151.4326 60.0001 32.0000 1.9877 1.9892 418.3737 418.7574 0.0575 -1.0000 -1.0000 0449344 1582704324.50 151.4467 60.0001 32.0000 1.9877 1.9892 418.4647 418.8477 0.0574 -1.0000 -1.0000 0449407 1582704324.60 151.4467 60.0001 32.0000 1.9873 1.9888 418.4924 418.8761 0.0576 -1.0000 -1.0000 0449469 1582704324.70 151.4467 60.0001 32.0000 1.9882 1.9897 418.4589 418.8443 0.0577 -1.0000 -1.0000 0449532 1582704324.80 151.4467 60.0001 32.0000 1.9877 1.9892 418.3402 418.7237 0.0576 -1.0000 -1.0000 0449594 1582704324.90 151.4467 60.0001 32.0000 1.9871 1.9886 418.4124 418.7970 0.0577 -1.0000 -1.0000 0449657 1582704325.00 151.4758 59.9995 32.0000 1.9873 1.9888 418.4479 418.8318 0.0575 -1.0000 -1.0000 0449860 1582704325.10 151.4764 59.9995 32.0000 1.9874 1.9889 418.3333 418.7182 0.0577 -1.0000 -1.0000 0449922 1582704325.20 151.4764 59.9995 32.0000 1.9883 1.9898 418.3711 418.7550 0.0576 -1.0000 -1.0000 0449985 1582704325.30 151.4764 59.9995 32.0000 1.9877 1.9892 418.3688 418.7529 0.0576 -1.0000 -1.0000 0450063 1582704325.40 151.4764 59.9995 32.0000 1.9871 1.9886 418.5473 418.9328 0.0578 -1.0000 -1.0000 0450126 1582704325.50 151.4764 59.9995 32.0000 1.9871 1.9886 418.5719 418.9574 0.0577 -1.0000 -1.0000 0450188 1582704325.60 151.4764 59.9995 32.0000 1.9877 1.9892 418.4061 418.7902 0.0575 -1.0000 -1.0000 0450266 1582704325.70 151.4305 59.9995 32.0000 1.9872 1.9887 418.3567 418.7420 0.0578 -1.0000 -1.0000 0450329 1582704325.80 151.4305 59.9995 32.0000 1.9875 1.9890 418.3813 418.7662 0.0576 -1.0000 -1.0000 0450391 1582704325.90 151.4305 59.9995 32.0000 1.9862 1.9877 418.5250 418.9091 0.0576 -1.0000 -1.0000 0450454 1582704326.00 151.4305 59.9995 32.0000 1.9871 1.9886 418.5241 418.9088 0.0577 -1.0000 -1.0000 0450579 1582704326.10 151.4305 59.9995 32.0000 1.9878 1.9893 418.4388 418.8242 0.0577 -1.0000 -1.0000 0450657 1582704326.20 151.4468 59.9995 32.0000 1.9881 1.9896 418.2959 418.6800 0.0576 -1.0000 -1.0000 0450719 1582704326.30 151.4750 59.9995 32.0000 1.9876 1.9891 418.3450 418.7286 0.0575 -1.0000 -1.0000 0450797 1582704326.40 151.4750 59.9995 32.0000 1.9875 1.9890 418.4738 418.8574 0.0575 -1.0000 -1.0000 0450876 1582704326.50 151.4750 59.9995 32.0000 1.9864 1.9879 418.5299 418.9139 0.0576 -1.0000 -1.0000 0451094 1582704326.60 151.4750 59.9995 32.0000 1.9876 1.9891 418.5161 418.8992 0.0574 -1.0000 -1.0000 0451157 1582704326.70 151.5250 59.9995 32.0000 1.9882 1.9897 418.4430 418.8267 0.0575 -1.0000 -1.0000 0451235 1582704326.80 151.5498 59.9995 32.0000 1.9884 1.9899 418.3079 418.6908 0.0575 -1.0000 -1.0000 0451297 1582704326.90 151.5498 59.9995 32.0000 1.9878 1.9893 418.4368 418.8214 0.0577 -1.0000 -1.0000 0451360 1582704327.00 151.5498 59.9995 32.0000 1.9876 1.9891 418.4778 418.8623 0.0576 -1.0000 -1.0000 0451688 1582704327.10 151.5498 59.9995 32.0000 1.9888 1.9903 418.3298 418.7134 0.0576 -1.0000 -1.0000 0451750 1582704327.20 151.5498 59.9995 32.0000 1.9883 1.9898 418.3758 418.7599 0.0576 -1.0000 -1.0000 0451813 1582704327.30 151.5392 59.9995 32.0000 1.9868 1.9883 418.5258 418.9098 0.0576 -1.0000 -1.0000 0451891 1582704327.40 151.5212 59.9995 32.0000 1.9870 1.9885 418.5330 418.9156 0.0574 -1.0000 -1.0000 0451954 1582704327.50 151.5212 59.9995 32.0000 1.9875 1.9890 418.5315 418.9145 0.0574 -1.0000 -1.0000 0452204 1582704327.60 151.5212 59.9995 32.0000 1.9877 1.9892 418.3847 418.7672 0.0573 -1.0000 -1.0000 0452266 1582704327.70 151.5212 59.9995 32.0000 1.9877 1.9892 418.3196 418.7035 0.0576 -1.0000 -1.0000 0452329 1582704327.80 151.5212 59.9995 32.0000 1.9878 1.9892 418.4363 418.8187 0.0574 -1.0000 -1.0000 0452391 1582704327.90 151.4754 59.9995 32.0000 1.9869 1.9884 418.4883 418.8709 0.0573 -1.0000 -1.0000 0452454 1582704328.00 151.4754 59.9995 32.0000 1.9873 1.9887 418.4485 418.8304 0.0573 -1.0000 -1.0000 0452829 1582704328.10 151.4754 59.9995 32.0000 1.9878 1.9893 418.3026 418.6853 0.0573 -1.0000 -1.0000 0452907 1582704328.20 151.4754 59.9995 32.0000 1.9872 1.9887 418.3981 418.7796 0.0573 -1.0000 -1.0000 0452969 1582704328.30 151.4754 59.9995 32.0000 1.9875 1.9890 418.5450 418.9278 0.0574 -1.0000 -1.0000 0453032 1582704328.40 151.4754 59.9995 32.0000 1.9870 1.9885 418.5848 418.9667 0.0572 -1.0000 -1.0000 0453110 1582704328.50 151.4754 59.9995 32.0000 1.9876 1.9891 418.4493 418.8297 0.0571 -1.0000 -1.0000 0453391 1582704328.60 151.5419 59.9995 32.0000 1.9878 1.9893 418.3786 418.7599 0.0572 -1.0000 -1.0000 0453454 1582704328.70 151.5419 59.9995 32.0000 1.9875 1.9890 418.3725 418.7562 0.0575 -1.0000 -1.0000 0453516 1582704328.80 151.5419 59.9995 32.0000 1.9865 1.9880 418.4947 418.8773 0.0574 -1.0000 -1.0000 0453579 1582704328.90 151.5419 59.9995 32.0000 1.9868 1.9883 418.5670 418.9497 0.0574 -1.0000 -1.0000 0453641 1582704329.00 151.6013 59.9995 32.0000 1.9874 1.9889 418.4677 418.8495 0.0573 -1.0000 -1.0000 0453719 1582704329.10 151.6013 59.9995 32.0000 1.9877 1.9892 418.3144 418.6987 0.0576 -1.0000 -1.0000 0453829 1582704329.20 151.6013 59.9995 32.0000 1.9875 1.9890 418.4381 418.8223 0.0576 -1.0000 -1.0000 0453891 1582704329.30 151.6013 59.9995 32.0000 1.9872 1.9887 418.5261 418.9094 0.0574 -1.0000 -1.0000 0453969 1582704329.40 151.6013 59.9995 32.0000 1.9880 1.9895 418.2957 418.6795 0.0576 -1.0000 -1.0000 0454032 1582704329.50 151.6013 59.9995 32.0000 1.9877 1.9892 418.2873 418.6699 0.0575 -1.0000 -1.0000 0454094 1582704329.60 151.6105 60.0000 32.0000 1.9864 1.9879 418.4981 418.8821 0.0575 -1.0000 -1.0000 0454157 1582704329.70 151.6105 60.0000 32.0000 1.9869 1.9884 418.6052 418.9884 0.0574 -1.0000 -1.0000 0454344 1582704329.80 151.6105 60.0000 32.0000 1.9874 1.9889 418.4858 418.8711 0.0578 -1.0000 -1.0000 0454422 1582704329.90 151.6105 60.0000 32.0000 1.9876 1.9891 418.4380 418.8227 0.0577 -1.0000 -1.0000 0454485 1582704330.00 151.6105 60.0000 32.0000 1.9875 1.9890 418.4594 418.8435 0.0576 -1.0000 -1.0000 0454547 1582704330.10 151.6105 60.0000 32.0000 1.9866 1.9881 418.5864 418.9699 0.0574 -1.0000 -1.0000 0454610 1582704330.20 151.5915 60.0000 32.0000 1.9864 1.9879 418.6088 418.9914 0.0573 -1.0000 -1.0000 0454672 1582704330.30 151.4920 60.0000 32.0000 1.9875 1.9890 418.5751 418.9573 0.0572 -1.0000 -1.0000 0454735 1582704330.40 151.4920 60.0000 32.0000 1.9870 1.9885 418.4400 418.8218 0.0573 -1.0000 -1.0000 0454813 1582704330.50 151.4920 60.0000 32.0000 1.9863 1.9878 418.4830 418.8636 0.0570 -1.0000 -1.0000 0454876 1582704330.60 151.4920 60.0000 32.0000 1.9865 1.9880 418.5001 418.8823 0.0573 -1.0000 -1.0000 0455110 1582704330.70 151.4920 60.0000 32.0000 1.9868 1.9883 418.3658 418.7483 0.0572 -1.0000 -1.0000 0455188 1582704330.80 151.5192 60.0000 32.0000 1.9881 1.9896 418.2881 418.6702 0.0573 -1.0000 -1.0000 0455251 1582704330.90 151.5192 60.0000 32.0000 1.9884 1.9899 418.2944 418.6761 0.0572 -1.0000 -1.0000 0455313 1582704331.00 151.5192 60.0000 32.0000 1.9871 1.9886 418.4481 418.8290 0.0571 -1.0000 -1.0000 0455391 1582704331.10 151.5192 60.0000 32.0000 1.9872 1.9887 418.4765 418.8581 0.0573 -1.0000 -1.0000 0456188 1582704331.20 151.5192 60.0000 32.0000 1.9869 1.9884 418.4712 418.8529 0.0573 -1.0000 -1.0000 0456250 1582704331.30 151.5192 60.0000 32.0000 1.9874 1.9889 418.4005 418.7826 0.0572 -1.0000 -1.0000 0456313 1582704331.40 151.5346 60.0000 32.0000 1.9886 1.9901 418.2910 418.6729 0.0573 -1.0000 -1.0000 0456376 1582704331.50 151.5346 60.0000 32.0000 1.9887 1.9902 418.3117 418.6910 0.0570 -1.0000 -1.0000 0456454 1582704331.60 151.5346 60.0000 32.0000 1.9864 1.9879 418.6617 419.0431 0.0571 -1.0000 -1.0000 0456516 1582704331.70 151.5346 60.0000 32.0000 1.9870 1.9885 418.5047 418.8854 0.0570 -1.0000 -1.0000 0456579 1582704331.80 151.5346 60.0000 32.0000 1.9871 1.9886 418.3537 418.7356 0.0572 -1.0000 -1.0000 0456657 1582704331.90 151.5346 60.0000 32.0000 1.9876 1.9891 418.3666 418.7473 0.0572 -1.0000 -1.0000 0456735 1582704332.00 151.5701 60.0000 32.0000 1.9873 1.9887 418.3636 418.7448 0.0571 -1.0000 -1.0000 0456844 1582704332.10 151.5701 60.0000 32.0000 1.9864 1.9879 418.6026 418.9830 0.0570 -1.0000 -1.0000 0456907 1582704332.20 151.5701 60.0000 32.0000 1.9872 1.9887 418.6539 419.0353 0.0571 -1.0000 -1.0000 0456969 1582704332.30 151.5701 60.0000 32.0000 1.9873 1.9888 418.5025 418.8838 0.0572 -1.0000 -1.0000 0457032 1582704332.40 151.5701 60.0000 32.0000 1.9877 1.9892 418.3375 418.7190 0.0572 -1.0000 -1.0000 0457110 1582704332.50 151.5199 60.0000 32.0000 1.9872 1.9887 418.3395 418.7204 0.0571 -1.0000 -1.0000 0457172 1582704332.60 151.5166 60.0000 32.0000 1.9870 1.9885 418.4000 418.7819 0.0573 -1.0000 -1.0000 0457344 1582704332.70 151.5166 60.0000 32.0000 1.9867 1.9882 418.3843 418.7665 0.0573 -1.0000 -1.0000 0457422 1582704332.80 151.5166 60.0000 32.0000 1.9878 1.9893 418.4271 418.8099 0.0573 -1.0000 -1.0000 0457485 1582704332.90 151.5166 60.0000 32.0000 1.9877 1.9892 418.4067 418.7867 0.0570 -1.0000 -1.0000 0457548 1582704333.00 151.5166 60.0000 32.0000 1.9870 1.9885 418.4580 418.8379 0.0569 -1.0000 -1.0000 0457626 1582704333.10 151.5040 60.0000 32.0000 1.9870 1.9885 418.5498 418.9309 0.0572 -1.0000 -1.0000 0458110 1582704333.20 151.5040 60.0000 32.0000 1.9878 1.9893 418.4561 418.8379 0.0573 -1.0000 -1.0000 0458172 1582704333.30 151.5040 60.0000 32.0000 1.9877 1.9892 418.3801 418.7617 0.0572 -1.0000 -1.0000 0458235 1582704333.40 151.5040 60.0000 32.0000 1.9877 1.9892 418.2875 418.6693 0.0573 -1.0000 -1.0000 0458297 1582704333.50 151.5040 60.0000 32.0000 1.9873 1.9888 418.5123 418.8945 0.0572 -1.0000 -1.0000 0458376 1582704333.60 151.4875 60.0000 32.0000 1.9866 1.9881 418.5596 418.9407 0.0572 -1.0000 -1.0000 0458454 1582704333.70 151.4875 60.0000 32.0000 1.9866 1.9881 418.4920 418.8724 0.0570 -1.0000 -1.0000 0458516 1582704333.80 151.4875 60.0000 32.0000 1.9867 1.9882 418.3777 418.7595 0.0572 -1.0000 -1.0000 0458579 1582704333.90 151.4875 60.0000 32.0000 1.9868 1.9883 418.4611 418.8422 0.0572 -1.0000 -1.0000 0458641 1582704334.00 151.4875 60.0000 32.0000 1.9864 1.9879 418.5011 418.8828 0.0572 -1.0000 -1.0000 0458704 1582704334.10 151.4875 60.0000 32.0000 1.9866 1.9881 418.4553 418.8374 0.0573 -1.0000 -1.0000 0458782 1582704334.20 151.5236 60.0000 32.0000 1.9871 1.9886 418.4385 418.8198 0.0571 -1.0000 -1.0000 0458844 1582704334.30 151.5546 60.0000 32.0000 1.9880 1.9894 418.3656 418.7461 0.0571 -1.0000 -1.0000 0458907 1582704334.40 151.5546 60.0000 32.0000 1.9871 1.9886 418.3807 418.7615 0.0571 -1.0000 -1.0000 0458985 1582704334.50 151.5546 60.0000 32.0000 1.9877 1.9892 418.5101 418.8924 0.0572 -1.0000 -1.0000 0459048 1582704334.60 151.5546 60.0000 32.0000 1.9867 1.9882 418.5311 418.9123 0.0572 -1.0000 -1.0000 0459110 1582704334.70 151.5546 60.0000 32.0000 1.9876 1.9891 418.4652 418.8455 0.0569 -1.0000 -1.0000 0459188 1582704334.80 151.5315 60.0004 32.0000 1.9865 1.9880 418.3070 418.6887 0.0572 -1.0000 -1.0000 0459251 1582704334.90 151.5144 60.0007 32.0000 1.9868 1.9883 418.3210 418.7014 0.0571 -1.0000 -1.0000 0459313 1582704335.00 151.5144 60.0007 32.0000 1.9870 1.9885 418.4967 418.8780 0.0572 -1.0000 -1.0000 0459391 1582704335.10 151.5144 60.0007 32.0000 1.9870 1.9885 418.4654 418.8473 0.0573 -1.0000 -1.0000 0459454 1582704335.20 151.5144 60.0007 32.0000 1.9874 1.9889 418.3715 418.7543 0.0574 -1.0000 -1.0000 0459876 1582704335.30 151.5144 60.0007 32.0000 1.9877 1.9892 418.4544 418.8366 0.0573 -1.0000 -1.0000 0459954 1582704335.40 151.4677 60.0007 32.0000 1.9874 1.9889 418.6248 419.0060 0.0570 -1.0000 -1.0000 0500016 1582704335.50 151.4444 60.0007 32.0000 1.9874 1.9889 418.6643 419.0452 0.0571 -1.0000 -1.0000 0500079 1582704335.60 151.4444 60.0007 32.0000 1.9871 1.9886 418.4340 418.8148 0.0571 -1.0000 -1.0000 0500141 1582704335.70 151.4444 60.0007 32.0000 1.9873 1.9888 418.3551 418.7355 0.0570 -1.0000 -1.0000 0500625 1582704335.80 151.4444 60.0007 32.0000 1.9868 1.9882 418.4771 418.8588 0.0573 -1.0000 -1.0000 0500704 1582704335.90 151.4444 60.0007 32.0000 1.9867 1.9882 418.5408 418.9232 0.0574 -1.0000 -1.0000 0500766 1582704336.00 151.4355 60.0007 32.0000 1.9862 1.9877 418.5413 418.9238 0.0573 -1.0000 -1.0000 0500829 1582704336.10 151.4355 60.0007 32.0000 1.9875 1.9890 418.3752 418.7566 0.0572 -1.0000 -1.0000 0500907 1582704336.20 151.4355 60.0007 32.0000 1.9874 1.9889 418.5434 418.9247 0.0572 -1.0000 -1.0000 0501079 1582704336.30 151.4355 60.0007 32.0000 1.9871 1.9885 418.6456 419.0275 0.0572 -1.0000 -1.0000 0501141 1582704336.40 151.4355 60.0007 32.0000 1.9869 1.9883 418.5309 418.9115 0.0570 -1.0000 -1.0000 0501219 1582704336.50 151.4740 60.0007 32.0000 1.9880 1.9895 418.4201 418.8016 0.0574 -1.0000 -1.0000 0501282 1582704336.60 151.4372 60.0007 32.0000 1.9878 1.9893 418.4633 418.8450 0.0572 -1.0000 -1.0000 0501344 1582704336.70 151.4372 60.0007 32.0000 1.9870 1.9885 418.7345 419.1157 0.0571 -1.0000 -1.0000 0501610 1582704336.80 151.4372 60.0007 32.0000 1.9868 1.9883 418.6169 418.9978 0.0570 -1.0000 -1.0000 0501672 1582704336.90 151.4372 60.0007 32.0000 1.9873 1.9888 418.4656 418.8461 0.0571 -1.0000 -1.0000 0501735 1582704337.00 151.4372 60.0007 32.0000 1.9874 1.9889 418.4203 418.8011 0.0571 -1.0000 -1.0000 0501813 1582704337.10 151.4372 60.0007 32.0000 1.9870 1.9885 418.5435 418.9244 0.0571 -1.0000 -1.0000 0501875 1582704337.20 151.4372 60.0007 32.0000 1.9864 1.9879 418.5575 418.9379 0.0570 -1.0000 -1.0000 0501938 1582704337.30 151.4717 60.0007 32.0000 1.9868 1.9882 418.6016 418.9831 0.0572 -1.0000 -1.0000 0502079 1582704337.40 151.5148 60.0007 32.0000 1.9880 1.9895 418.3663 418.7476 0.0572 -1.0000 -1.0000 0502141 1582704337.50 151.5148 60.0007 32.0000 1.9873 1.9888 418.4941 418.8758 0.0572 -1.0000 -1.0000 0502219 1582704337.60 151.5148 60.0007 32.0000 1.9869 1.9884 418.5848 418.9662 0.0572 -1.0000 -1.0000 0502282 1582704337.70 151.5148 60.0007 32.0000 1.9873 1.9888 418.4686 418.8508 0.0572 -1.0000 -1.0000 0502344 1582704337.80 151.5148 60.0007 32.0000 1.9881 1.9896 418.3928 418.7753 0.0573 -1.0000 -1.0000 0502454 1582704337.90 151.4888 60.0007 32.0000 1.9875 1.9890 418.5307 418.9123 0.0572 -1.0000 -1.0000 0502516 1582704338.00 151.4888 60.0007 32.0000 1.9869 1.9884 418.6511 419.0311 0.0570 -1.0000 -1.0000 0502579 1582704338.10 151.4888 60.0007 32.0000 1.9875 1.9890 418.5821 418.9638 0.0572 -1.0000 -1.0000 0502766 1582704338.20 151.4888 60.0007 32.0000 1.9882 1.9897 418.4462 418.8276 0.0572 -1.0000 -1.0000 0502829 1582704338.30 151.4888 60.0007 32.0000 1.9877 1.9892 418.4336 418.8155 0.0573 -1.0000 -1.0000 0503204 1582704338.40 151.4858 60.0007 32.0000 1.9877 1.9892 418.4738 418.8569 0.0574 -1.0000 -1.0000 0503282 1582704338.50 151.4578 60.0007 32.0000 1.9874 1.9889 418.5231 418.9053 0.0573 -1.0000 -1.0000 0503344 1582704338.60 151.4578 60.0007 32.0000 1.9885 1.9900 418.4250 418.8077 0.0574 -1.0000 -1.0000 0503407 1582704338.70 151.4578 60.0007 32.0000 1.9873 1.9888 418.3153 418.6968 0.0572 -1.0000 -1.0000 0503485 1582704338.80 151.4578 60.0007 32.0000 1.9873 1.9888 418.4896 418.8726 0.0573 -1.0000 -1.0000 0503891 1582704338.90 151.4578 60.0007 32.0000 1.9864 1.9879 418.5684 418.9513 0.0573 -1.0000 -1.0000 0503954 1582704339.00 151.4821 60.0007 32.0000 1.9871 1.9886 418.5080 418.8899 0.0572 -1.0000 -1.0000 0504016 1582704339.10 151.4821 60.0007 32.0000 1.9877 1.9892 418.4255 418.8068 0.0572 -1.0000 -1.0000 0504079 1582704339.20 151.4821 60.0007 32.0000 1.9879 1.9894 418.3417 418.7225 0.0570 -1.0000 -1.0000 0504141 1582704339.30 151.4821 60.0007 32.0000 1.9867 1.9882 418.4983 418.8792 0.0571 -1.0000 -1.0000 0504219 1582704339.40 151.4821 60.0007 32.0000 1.9869 1.9884 418.6875 419.0687 0.0571 -1.0000 -1.0000 0504282 1582704339.50 151.4821 60.0007 32.0000 1.9867 1.9882 418.6397 419.0203 0.0571 -1.0000 -1.0000 0504360 1582704339.60 151.4821 60.0007 32.0000 1.9878 1.9893 418.4291 418.8109 0.0572 -1.0000 -1.0000 0504422 1582704339.70 151.4821 60.0007 32.0000 1.9871 1.9886 418.4989 418.8805 0.0573 -1.0000 -1.0000 0504485 1582704339.80 151.4879 60.0007 32.0000 1.9872 1.9887 418.7034 419.0884 0.0576 -1.0000 -1.0000 0504548 1582704339.90 151.4879 60.0007 32.0000 1.9871 1.9886 418.5961 418.9790 0.0573 -1.0000 -1.0000 0504610 1582704340.00 151.4887 60.0007 32.0000 1.9878 1.9893 418.6534 419.0357 0.0572 -1.0000 -1.0000 0504672 1582704340.10 151.5180 60.0006 32.0000 1.9869 1.9884 418.6718 419.0544 0.0573 -1.0000 -1.0000 0504751 1582704340.20 151.5180 60.0006 32.0000 1.9863 1.9878 418.7423 419.1237 0.0572 -1.0000 -1.0000 0504813 1582704340.30 151.5180 60.0006 32.0000 1.9865 1.9880 418.6377 419.0202 0.0573 -1.0000 -1.0000 0505344 1582704340.40 151.5180 60.0006 32.0000 1.9876 1.9891 418.6034 418.9858 0.0573 -1.0000 -1.0000 0505469 1582704340.50 151.5180 60.0006 32.0000 1.9871 1.9886 418.6404 419.0235 0.0574 -1.0000 -1.0000 0505532 1582704340.60 151.5443 60.0006 32.0000 1.9866 1.9881 418.7012 419.0839 0.0574 -1.0000 -1.0000 0505594 1582704340.70 151.5633 60.0006 32.0000 1.9870 1.9885 418.7388 419.1217 0.0574 -1.0000 -1.0000 0505672 1582704340.80 151.5633 60.0006 32.0000 1.9868 1.9883 418.5670 418.9499 0.0574 -1.0000 -1.0000 0505735 1582704340.90 151.5633 60.0006 32.0000 1.9875 1.9890 418.3763 418.7584 0.0574 -1.0000 -1.0000 0505797 1582704341.00 151.5633 60.0006 32.0000 1.9872 1.9887 418.5575 418.9401 0.0572 -1.0000 -1.0000 0505860 1582704341.10 151.5633 60.0006 32.0000 1.9869 1.9884 418.6140 418.9949 0.0571 -1.0000 -1.0000 0505938 1582704341.20 151.5633 60.0006 32.0000 1.9871 1.9886 418.5123 418.8938 0.0572 -1.0000 -1.0000 0506000 1582704341.30 151.5630 60.0006 32.0000 1.9866 1.9881 418.3877 418.7699 0.0573 -1.0000 -1.0000 0506079 1582704341.40 151.5630 60.0006 32.0000 1.9880 1.9895 418.4288 418.8105 0.0572 -1.0000 -1.0000 0506141 1582704341.50 151.5630 60.0006 32.0000 1.9871 1.9886 418.5135 418.8956 0.0572 -1.0000 -1.0000 0506204 1582704341.60 151.5630 60.0006 32.0000 1.9869 1.9884 418.6199 419.0015 0.0572 -1.0000 -1.0000 0506266 1582704341.70 151.5630 60.0006 32.0000 1.9870 1.9885 418.5300 418.9119 0.0572 -1.0000 -1.0000 0506329 1582704341.80 151.5543 60.0006 32.0000 1.9880 1.9895 418.3841 418.7658 0.0573 -1.0000 -1.0000 0506454 1582704341.90 151.5445 60.0006 32.0000 1.9869 1.9884 418.3939 418.7759 0.0573 -1.0000 -1.0000 0506579 1582704342.00 151.5445 60.0006 32.0000 1.9869 1.9884 418.5645 418.9477 0.0574 -1.0000 -1.0000 0506641 1582704342.10 151.5445 60.0006 32.0000 1.9868 1.9883 418.5964 418.9792 0.0573 -1.0000 -1.0000 0506719 1582704342.20 151.5445 60.0006 32.0000 1.9877 1.9892 418.3961 418.7775 0.0572 -1.0000 -1.0000 0506782 1582704342.30 151.5445 60.0006 32.0000 1.9876 1.9891 418.5037 418.8862 0.0573 -1.0000 -1.0000 0506844 1582704342.40 151.5445 60.0006 32.0000 1.9870 1.9885 418.7895 419.1719 0.0573 -1.0000 -1.0000 0507876 1582704342.50 151.5445 60.0006 32.0000 1.9866 1.9881 419.0049 419.3880 0.0574 -1.0000 -1.0000 0507938 1582704342.60 151.5445 60.0006 32.0000 1.9873 1.9888 418.9525 419.3348 0.0573 -1.0000 -1.0000 0508016 1582704342.70 151.5445 60.0006 32.0000 1.9880 1.9895 418.5170 418.8990 0.0572 -1.0000 -1.0000 0508079 1582704342.80 151.5445 60.0006 32.0000 1.9868 1.9883 418.7661 419.1495 0.0576 -1.0000 -1.0000 0508141 1582704342.90 151.4810 60.0006 32.0000 1.9872 1.9887 419.8023 420.1861 0.0574 -1.0000 -1.0000 0508204 1582704343.00 151.4749 60.0006 32.0000 1.9869 1.9884 420.5213 420.9060 0.0573 -1.0000 -1.0000 0508282 1582704343.10 151.4749 60.0006 32.0000 1.9875 1.9890 420.3152 420.6990 0.0573 -1.0000 -1.0000 0508344 1582704343.20 151.4749 60.0006 32.0000 1.9870 1.9885 419.7390 420.1223 0.0573 -1.0000 -1.0000 0508407 1582704343.30 151.4749 60.0006 32.0000 1.9863 1.9878 419.7306 420.1127 0.0571 -1.0000 -1.0000 0508485 1582704343.40 151.4749 60.0006 32.0000 1.9863 1.9878 419.9904 420.3731 0.0572 -1.0000 -1.0000 0508547 1582704343.50 151.4765 60.0006 32.0000 1.9875 1.9890 419.9200 420.3028 0.0572 -1.0000 -1.0000 0508626 1582704343.60 151.4811 60.0006 32.0000 1.9880 1.9895 419.8510 420.2333 0.0571 -1.0000 -1.0000 0508688 1582704343.70 151.4811 60.0006 32.0000 1.9885 1.9900 419.8822 420.2640 0.0571 -1.0000 -1.0000 0508751 1582704343.80 151.4811 60.0006 32.0000 1.9868 1.9882 419.6438 420.0265 0.0573 -1.0000 -1.0000 0508829 1582704343.90 151.4811 60.0006 32.0000 1.9875 1.9890 419.3824 419.7651 0.0572 -1.0000 -1.0000 0508891 1582704344.00 151.4811 60.0006 32.0000 1.9882 1.9897 419.0777 419.4609 0.0573 -1.0000 -1.0000 0508969 1582704344.10 151.4692 60.0007 32.0000 1.9883 1.9898 419.3111 419.6935 0.0572 -1.0000 -1.0000 0509079 1582704344.20 151.4691 60.0007 32.0000 1.9877 1.9892 419.2486 419.6322 0.0575 -1.0000 -1.0000 0509141 1582704344.30 151.4691 60.0007 32.0000 1.9872 1.9887 419.1389 419.5220 0.0574 -1.0000 -1.0000 0509204 1582704344.40 151.4691 60.0007 32.0000 1.9872 1.9887 418.8453 419.2282 0.0573 -1.0000 -1.0000 0509282 1582704344.50 151.4691 60.0007 32.0000 1.9878 1.9893 418.6780 419.0594 0.0571 -1.0000 -1.0000 0509344 1582704344.60 151.4691 60.0007 32.0000 1.9876 1.9890 418.7970 419.1783 0.0571 -1.0000 -1.0000 0509407 1582704344.70 151.4691 60.0007 32.0000 1.9872 1.9887 418.8918 419.2733 0.0571 -1.0000 -1.0000 0509485 1582704344.80 151.4691 60.0007 32.0000 1.9867 1.9882 419.0769 419.4588 0.0572 -1.0000 -1.0000 0509548 1582704344.90 151.4691 60.0007 32.0000 1.9875 1.9890 418.9731 419.3550 0.0572 -1.0000 -1.0000 0509610 1582704345.00 151.4691 60.0007 32.0000 1.9874 1.9889 419.0189 419.4014 0.0573 -1.0000 -1.0000 0509672 1582704345.10 151.4691 60.0007 32.0000 1.9872 1.9887 419.2094 419.5922 0.0572 -1.0000 -1.0000 0509735 1582704345.20 151.4691 60.0007 32.0000 1.9867 1.9882 419.5369 419.9197 0.0573 -1.0000 -1.0000 0509797 1582704345.30 151.4691 60.0007 32.0000 1.9870 1.9885 419.7137 420.0962 0.0572 -1.0000 -1.0000 0509876 1582704345.40 151.4639 60.0007 32.0000 1.9869 1.9884 419.7040 420.0872 0.0573 -1.0000 -1.0000 0509938 1582704345.50 151.4714 60.0007 32.0000 1.9876 1.9891 419.9182 420.3016 0.0572 -1.0000 -1.0000 0510204 1582704345.60 151.4714 60.0007 32.0000 1.9866 1.9881 420.2189 420.6017 0.0571 -1.0000 -1.0000 0510266 1582704345.70 151.4714 60.0007 32.0000 1.9868 1.9883 420.1387 420.5217 0.0572 -1.0000 -1.0000 0510313 1582704345.80 151.4714 60.0007 32.0000 1.9864 1.9879 419.7070 420.0885 0.0571 -1.0000 -1.0000 0510391 1582704345.90 151.4085 60.0007 32.0000 1.9871 1.9886 419.4935 419.8750 0.0571 -1.0000 -1.0000 0510469 1582704346.00 151.4085 60.0007 32.0000 1.9873 1.9888 419.5111 419.8935 0.0572 -1.0000 -1.0000 0510579 1582704346.10 151.4085 60.0007 32.0000 1.9874 1.9889 419.7796 420.1628 0.0573 -1.0000 -1.0000 0510657 1582704346.20 151.4085 60.0007 32.0000 1.9866 1.9881 419.6050 419.9876 0.0572 -1.0000 -1.0000 0510719 1582704346.30 151.4085 60.0007 32.0000 1.9871 1.9885 419.4590 419.8418 0.0572 -1.0000 -1.0000 0510782 1582704346.40 151.4015 60.0007 32.0000 1.9876 1.9891 419.3819 419.7628 0.0571 -1.0000 -1.0000 0510860 1582704346.50 151.4007 60.0007 32.0000 1.9872 1.9887 419.4458 419.8277 0.0571 -1.0000 -1.0000 0511860 1582704346.60 151.4007 60.0007 32.0000 1.9872 1.9887 419.6106 419.9916 0.0570 -1.0000 -1.0000 0511922 1582704346.70 151.4007 60.0007 32.0000 1.9869 1.9883 419.6498 420.0308 0.0570 -1.0000 -1.0000 0512000 1582704346.80 151.4007 60.0007 32.0000 1.9877 1.9892 419.7035 420.0851 0.0571 -1.0000 -1.0000 0512063 1582704346.90 151.4007 60.0007 32.0000 1.9873 1.9888 419.7057 420.0874 0.0570 -1.0000 -1.0000 0512126 1582704347.00 151.4521 60.0007 32.0000 1.9859 1.9874 419.8875 420.2691 0.0569 -1.0000 -1.0000 0512204 1582704347.10 151.4521 60.0007 32.0000 1.9870 1.9884 420.0449 420.4266 0.0570 -1.0000 -1.0000 0512266 1582704347.20 151.4521 60.0007 32.0000 1.9871 1.9885 419.9791 420.3609 0.0571 -1.0000 -1.0000 0512344 1582704347.30 151.4521 60.0007 32.0000 1.9881 1.9895 419.8010 420.1830 0.0571 -1.0000 -1.0000 0512407 1582704347.40 151.4521 60.0007 32.0000 1.9868 1.9883 419.6062 419.9875 0.0572 -1.0000 -1.0000 0512469 1582704347.50 151.4131 60.0007 32.0000 1.9869 1.9884 419.6296 420.0137 0.0574 -1.0000 -1.0000 0512547 1582704347.60 151.3975 60.0007 32.0000 1.9866 1.9881 419.3572 419.7401 0.0572 -1.0000 -1.0000 0512610 1582704347.70 151.3975 60.0007 32.0000 1.9878 1.9892 418.9983 419.3803 0.0571 -1.0000 -1.0000 0512672 1582704347.80 151.3975 60.0007 32.0000 1.9876 1.9891 419.1204 419.5011 0.0571 -1.0000 -1.0000 0512751 1582704347.90 151.3975 60.0007 32.0000 1.9874 1.9889 419.4689 419.8510 0.0571 -1.0000 -1.0000 0512813 1582704348.00 151.3975 60.0007 32.0000 1.9869 1.9884 419.4888 419.8701 0.0570 -1.0000 -1.0000 0512876 1582704348.10 151.4197 60.0007 32.0000 1.9870 1.9885 419.5439 419.9269 0.0573 -1.0000 -1.0000 0512938 1582704348.20 151.4375 60.0007 32.0000 1.9876 1.9891 419.2522 419.6345 0.0572 -1.0000 -1.0000 0513000 1582704348.30 151.4375 60.0007 32.0000 1.9885 1.9900 419.0360 419.4174 0.0571 -1.0000 -1.0000 0513063 1582704348.40 151.4375 60.0007 32.0000 1.9877 1.9892 419.1475 419.5282 0.0570 -1.0000 -1.0000 0513141 1582704348.50 151.4375 60.0007 32.0000 1.9874 1.9889 419.5974 419.9783 0.0569 -1.0000 -1.0000 0513204 1582704348.60 151.4375 60.0007 32.0000 1.9867 1.9882 419.6107 419.9918 0.0570 -1.0000 -1.0000 0513266 1582704348.70 151.4375 60.0007 32.0000 1.9878 1.9893 419.6902 420.0705 0.0569 -1.0000 -1.0000 0513344 1582704348.80 151.4375 60.0007 32.0000 1.9875 1.9890 420.1958 420.5782 0.0571 -1.0000 -1.0000 0513407 1582704348.90 151.4375 60.0007 32.0000 1.9876 1.9891 420.2370 420.6193 0.0570 -1.0000 -1.0000 0513485 1582704349.00 151.4375 60.0007 32.0000 1.9878 1.9893 420.2572 420.6398 0.0571 -1.0000 -1.0000 0513563 1582704349.10 151.4375 60.0007 32.0000 1.9880 1.9895 420.2302 420.6129 0.0571 -1.0000 -1.0000 0513985 1582704349.20 151.4642 60.0007 32.0000 1.9868 1.9883 420.1701 420.5516 0.0569 -1.0000 -1.0000 0514047 1582704349.30 151.4666 60.0007 32.0000 1.9873 1.9888 420.1574 420.5385 0.0571 -1.0000 -1.0000 0514126 1582704349.40 151.4666 60.0007 32.0000 1.9869 1.9884 420.3046 420.6861 0.0570 -1.0000 -1.0000 0514188 1582704349.50 151.4666 60.0007 32.0000 1.9875 1.9890 419.7979 420.1806 0.0571 -1.0000 -1.0000 0514266 1582704349.60 151.4666 60.0007 32.0000 1.9877 1.9892 419.3664 419.7480 0.0571 -1.0000 -1.0000 0514329 1582704349.70 151.4666 60.0007 32.0000 1.9875 1.9889 419.3426 419.7245 0.0571 -1.0000 -1.0000 0514391 1582704349.80 151.4666 60.0007 32.0000 1.9871 1.9886 419.7291 420.1111 0.0570 -1.0000 -1.0000 0514469 1582704349.90 151.4625 60.0011 32.0000 1.9863 1.9878 419.9249 420.3061 0.0570 -1.0000 -1.0000 0514579 1582704350.00 151.4625 60.0011 32.0000 1.9866 1.9881 419.2177 419.5983 0.0570 -1.0000 -1.0000 0514641 1582704350.10 151.4625 60.0011 32.0000 1.9869 1.9884 418.9136 419.2960 0.0573 -1.0000 -1.0000 0514876 1582704350.20 151.4625 60.0011 32.0000 1.9867 1.9882 419.1290 419.5113 0.0572 -1.0000 -1.0000 0514938 1582704350.30 151.4625 60.0011 32.0000 1.9868 1.9883 419.4724 419.8543 0.0571 -1.0000 -1.0000 0515000 1582704350.40 151.4829 60.0011 32.0000 1.9869 1.9884 419.9280 420.3103 0.0571 -1.0000 -1.0000 0515079 1582704350.50 151.4908 60.0011 32.0000 1.9878 1.9893 420.0747 420.4578 0.0573 -1.0000 -1.0000 0515141 1582704350.60 151.4908 60.0011 32.0000 1.9875 1.9890 419.9044 420.2874 0.0572 -1.0000 -1.0000 0515219 1582704350.70 151.4908 60.0011 32.0000 1.9877 1.9892 419.8386 420.2207 0.0571 -1.0000 -1.0000 0515282 1582704350.80 151.4908 60.0011 32.0000 1.9875 1.9890 419.9900 420.3724 0.0571 -1.0000 -1.0000 0515344 1582704350.90 151.4908 60.0011 32.0000 1.9866 1.9880 420.2776 420.6599 0.0571 -1.0000 -1.0000 0515407 1582704351.00 151.5428 60.0011 32.0000 1.9865 1.9880 419.9707 420.3535 0.0573 -1.0000 -1.0000 0515548 1582704351.10 151.5428 60.0011 32.0000 1.9873 1.9888 419.0668 419.4503 0.0574 -1.0000 -1.0000 0515876 1582704351.20 151.5428 60.0011 32.0000 1.9882 1.9897 418.5399 418.9226 0.0574 -1.0000 -1.0000 0515938 1582704351.30 151.5428 60.0011 32.0000 1.9872 1.9887 418.6642 419.0462 0.0572 -1.0000 -1.0000 0516000 1582704351.40 151.5428 60.0011 32.0000 1.9875 1.9890 418.7735 419.1547 0.0571 -1.0000 -1.0000 0516063 1582704351.50 151.5428 60.0011 32.0000 1.9879 1.9894 418.7106 419.0918 0.0571 -1.0000 -1.0000 0516141 1582704351.60 151.5486 60.0011 32.0000 1.9878 1.9893 418.7590 419.1402 0.0572 -1.0000 -1.0000 0516626 1582704351.70 151.5486 60.0011 32.0000 1.9876 1.9891 419.0559 419.4363 0.0569 -1.0000 -1.0000 0516688 1582704351.80 151.5486 60.0011 32.0000 1.9874 1.9888 419.2251 419.6065 0.0572 -1.0000 -1.0000 0516751 1582704351.90 151.5486 60.0011 32.0000 1.9871 1.9886 418.9474 419.3297 0.0571 -1.0000 -1.0000 0516813 1582704352.00 151.5486 60.0011 32.0000 1.9878 1.9893 418.7294 419.1102 0.0570 -1.0000 -1.0000 0516876 1582704352.10 151.5064 60.0011 32.0000 1.9884 1.9899 419.2093 419.5903 0.0571 -1.0000 -1.0000 0517204 1582704352.20 151.5064 60.0011 32.0000 1.9875 1.9890 419.5496 419.9324 0.0573 -1.0000 -1.0000 0517266 1582704352.30 151.5064 60.0011 32.0000 1.9862 1.9877 419.3018 419.6843 0.0572 -1.0000 -1.0000 0517329 1582704352.40 151.5064 60.0011 32.0000 1.9870 1.9885 419.3469 419.7292 0.0572 -1.0000 -1.0000 0517407 1582704352.50 151.5064 60.0011 32.0000 1.9875 1.9890 419.4287 419.8101 0.0571 -1.0000 -1.0000 0517469 1582704352.60 151.5191 60.0011 32.0000 1.9878 1.9892 419.6618 420.0444 0.0572 -1.0000 -1.0000 0517610 1582704352.70 151.5467 60.0011 32.0000 1.9872 1.9887 419.4192 419.8021 0.0573 -1.0000 -1.0000 0517672 1582704352.80 151.5467 60.0011 32.0000 1.9876 1.9891 419.0751 419.4571 0.0571 -1.0000 -1.0000 0517735 1582704352.90 151.5467 60.0011 32.0000 1.9876 1.9890 418.8129 419.1937 0.0571 -1.0000 -1.0000 0517876 1582704353.00 151.5467 60.0011 32.0000 1.9877 1.9892 418.8872 419.2679 0.0570 -1.0000 -1.0000 0517954 1582704353.10 151.5467 60.0011 32.0000 1.9869 1.9884 418.8404 419.2225 0.0573 -1.0000 -1.0000 0518016 1582704353.20 151.5856 60.0011 32.0000 1.9868 1.9883 418.9721 419.3541 0.0572 -1.0000 -1.0000 0518079 1582704353.30 151.5856 60.0011 32.0000 1.9876 1.9891 418.9572 419.3395 0.0573 -1.0000 -1.0000 0518157 1582704353.40 151.5856 60.0011 32.0000 1.9878 1.9893 419.0646 419.4470 0.0572 -1.0000 -1.0000 0518219 1582704353.50 151.5856 60.0011 32.0000 1.9884 1.9899 419.2282 419.6098 0.0572 -1.0000 -1.0000 0518282 1582704353.60 151.5856 60.0011 32.0000 1.9880 1.9895 418.9726 419.3551 0.0572 -1.0000 -1.0000 0518469 1582704353.70 151.5681 60.0011 32.0000 1.9874 1.9889 418.7338 419.1155 0.0572 -1.0000 -1.0000 0518532 1582704353.80 151.5560 60.0011 32.0000 1.9879 1.9894 418.6061 418.9888 0.0573 -1.0000 -1.0000 0518594 1582704353.90 151.5560 60.0011 32.0000 1.9880 1.9895 418.8508 419.2317 0.0572 -1.0000 -1.0000 0518657 1582704354.00 151.5560 60.0011 32.0000 1.9872 1.9887 418.9911 419.3731 0.0572 -1.0000 -1.0000 0518719 1582704354.10 151.5560 60.0011 32.0000 1.9869 1.9884 419.1715 419.5542 0.0573 -1.0000 -1.0000 0518797 1582704354.20 151.5557 60.0011 32.0000 1.9872 1.9887 419.4308 419.8138 0.0573 -1.0000 -1.0000 0518860 1582704354.30 151.5412 60.0011 32.0000 1.9872 1.9887 419.6455 420.0285 0.0573 -1.0000 -1.0000 0518923 1582704354.40 151.5412 60.0011 32.0000 1.9883 1.9898 419.3315 419.7140 0.0572 -1.0000 -1.0000 0519000 1582704354.50 151.5412 60.0011 32.0000 1.9875 1.9890 418.8379 419.2196 0.0572 -1.0000 -1.0000 0519063 1582704354.60 151.5412 60.0011 32.0000 1.9863 1.9878 418.6574 419.0392 0.0572 -1.0000 -1.0000 0519126 1582704354.70 151.5412 60.0011 32.0000 1.9879 1.9894 418.8260 419.2078 0.0572 -1.0000 -1.0000 0519860 1582704354.80 151.5324 60.0003 32.0000 1.9878 1.9893 418.9917 419.3735 0.0571 -1.0000 -1.0000 0519922 1582704354.90 151.5324 60.0003 32.0000 1.9869 1.9884 418.9884 419.3697 0.0571 -1.0000 -1.0000 0519985 1582704355.00 151.5324 60.0003 32.0000 1.9864 1.9879 418.7400 419.1221 0.0572 -1.0000 -1.0000 0520063 1582704355.10 151.5324 60.0003 32.0000 1.9872 1.9887 418.6203 419.0020 0.0572 -1.0000 -1.0000 0520125 1582704355.20 151.5324 60.0003 32.0000 1.9875 1.9890 418.4602 418.8426 0.0574 -1.0000 -1.0000 0520188 1582704355.30 151.5306 60.0003 32.0000 1.9873 1.9888 418.5284 418.9101 0.0572 -1.0000 -1.0000 0520266 1582704355.40 151.5265 60.0003 32.0000 1.9875 1.9890 418.7183 419.1004 0.0572 -1.0000 -1.0000 0520344 1582704355.50 151.5265 60.0003 32.0000 1.9866 1.9881 418.8445 419.2267 0.0573 -1.0000 -1.0000 0520407 1582704355.60 151.5265 60.0003 32.0000 1.9873 1.9888 419.0600 419.4439 0.0575 -1.0000 -1.0000 0520469 1582704355.70 151.5265 60.0003 32.0000 1.9882 1.9897 419.1073 419.4903 0.0572 -1.0000 -1.0000 0520594 1582704355.80 151.5265 60.0003 32.0000 1.9876 1.9891 418.8921 419.2740 0.0572 -1.0000 -1.0000 0520672 1582704355.90 151.5259 60.0003 32.0000 1.9877 1.9892 418.8542 419.2364 0.0573 -1.0000 -1.0000 0520735 1582704356.00 151.5253 60.0003 32.0000 1.9874 1.9889 419.0096 419.3922 0.0572 -1.0000 -1.0000 0520797 1582704356.10 151.5253 60.0003 32.0000 1.9876 1.9891 418.9381 419.3195 0.0572 -1.0000 -1.0000 0520876 1582704356.20 151.5253 60.0003 32.0000 1.9875 1.9890 418.9810 419.3634 0.0572 -1.0000 -1.0000 0521094 1582704356.30 151.5253 60.0003 32.0000 1.9872 1.9887 419.3062 419.6893 0.0572 -1.0000 -1.0000 0521173 1582704356.40 151.5253 60.0003 32.0000 1.9870 1.9885 419.6767 420.0607 0.0574 -1.0000 -1.0000 0521250 1582704356.50 151.5196 60.0003 32.0000 1.9866 1.9881 419.8204 420.2049 0.0575 -1.0000 -1.0000 0521313 1582704356.60 151.5196 60.0003 32.0000 1.9868 1.9883 420.0521 420.4347 0.0572 -1.0000 -1.0000 0521376 1582704356.70 151.5196 60.0003 32.0000 1.9879 1.9894 419.8430 420.2272 0.0574 -1.0000 -1.0000 0521610 1582704356.80 151.5196 60.0003 32.0000 1.9878 1.9893 419.4511 419.8349 0.0574 -1.0000 -1.0000 0521688 1582704356.90 151.5196 60.0003 32.0000 1.9872 1.9887 419.1330 419.5168 0.0574 -1.0000 -1.0000 0521735 1582704357.00 151.5362 60.0003 32.0000 1.9880 1.9895 419.3576 419.7394 0.0571 -1.0000 -1.0000 0521813 1582704357.10 151.5376 60.0003 32.0000 1.9872 1.9887 419.2822 419.6653 0.0574 -1.0000 -1.0000 0521876 1582704357.20 151.5376 60.0003 32.0000 1.9873 1.9888 419.0517 419.4345 0.0573 -1.0000 -1.0000 0522110 1582704357.30 151.5376 60.0003 32.0000 1.9873 1.9888 419.0579 419.4405 0.0573 -1.0000 -1.0000 0522188 1582704357.40 151.5376 60.0003 32.0000 1.9868 1.9883 419.2942 419.6768 0.0573 -1.0000 -1.0000 0522250 1582704357.50 151.5376 60.0003 32.0000 1.9866 1.9881 419.3864 419.7691 0.0572 -1.0000 -1.0000 0522360 1582704357.60 151.5565 60.0003 32.0000 1.9880 1.9895 419.3247 419.7068 0.0572 -1.0000 -1.0000 0522454 1582704357.70 151.5565 60.0003 32.0000 1.9872 1.9887 419.2368 419.6197 0.0573 -1.0000 -1.0000 0522547 1582704357.80 151.5565 60.0003 32.0000 1.9875 1.9890 419.3881 419.7713 0.0573 -1.0000 -1.0000 0522626 1582704357.90 151.5565 60.0003 32.0000 1.9870 1.9885 419.5036 419.8876 0.0574 -1.0000 -1.0000 0522688 1582704358.00 151.5565 60.0003 32.0000 1.9872 1.9887 419.0979 419.4813 0.0574 -1.0000 -1.0000 0522750 1582704358.10 151.5430 60.0003 32.0000 1.9871 1.9886 418.8061 419.1893 0.0574 -1.0000 -1.0000 0522829 1582704358.20 151.5430 60.0003 32.0000 1.9876 1.9891 418.5297 418.9123 0.0573 -1.0000 -1.0000 0522891 1582704358.30 151.5430 60.0003 32.0000 1.9872 1.9887 418.6195 419.0016 0.0573 -1.0000 -1.0000 0523235 1582704358.40 151.5430 60.0003 32.0000 1.9868 1.9883 418.5781 418.9602 0.0573 -1.0000 -1.0000 0523297 1582704358.50 151.5430 60.0003 32.0000 1.9865 1.9880 418.5691 418.9513 0.0573 -1.0000 -1.0000 0523376 1582704358.60 151.5378 60.0003 32.0000 1.9877 1.9892 418.3770 418.7585 0.0572 -1.0000 -1.0000 0523423 1582704358.70 151.5312 60.0003 32.0000 1.9866 1.9881 418.5785 418.9606 0.0573 -1.0000 -1.0000 0523500 1582704358.80 151.5312 60.0003 32.0000 1.9866 1.9881 418.7326 419.1155 0.0574 -1.0000 -1.0000 0523594 1582704358.90 151.5312 60.0003 32.0000 1.9866 1.9881 418.8138 419.1974 0.0575 -1.0000 -1.0000 0523657 1582704359.00 151.5312 60.0003 32.0000 1.9885 1.9900 418.8035 419.1868 0.0573 -1.0000 -1.0000 0523735 1582704359.10 151.5312 60.0003 32.0000 1.9879 1.9894 418.5265 418.9089 0.0575 -1.0000 -1.0000 0523797 1582704359.20 151.5008 60.0003 32.0000 1.9867 1.9882 418.4800 418.8631 0.0574 -1.0000 -1.0000 0523860 1582704359.30 151.5008 60.0003 32.0000 1.9869 1.9884 418.4967 418.8788 0.0573 -1.0000 -1.0000 0523969 1582704359.40 151.5008 60.0003 32.0000 1.9867 1.9882 418.6109 418.9940 0.0574 -1.0000 -1.0000 0524032 1582704359.50 151.5008 60.0003 32.0000 1.9881 1.9896 418.5202 418.9024 0.0572 -1.0000 -1.0000 0524094 1582704359.60 151.5008 60.0003 32.0000 1.9870 1.9885 418.4386 418.8195 0.0571 -1.0000 -1.0000 0524157 1582704359.70 151.5008 60.0003 32.0000 1.9869 1.9883 418.6044 418.9850 0.0570 -1.0000 -1.0000 0524219 1582704359.80 151.4920 60.0000 32.0000 1.9863 1.9878 418.6744 419.0555 0.0571 -1.0000 -1.0000 0524469 1582704359.90 151.4920 60.0000 32.0000 1.9867 1.9882 418.6285 419.0105 0.0573 -1.0000 -1.0000 0524532 1582704360.00 151.4920 60.0000 32.0000 1.9873 1.9888 418.5584 418.9395 0.0571 -1.0000 -1.0000 0524594 1582704360.10 151.4920 60.0000 32.0000 1.9880 1.9895 418.4331 418.8139 0.0571 -1.0000 -1.0000 0524672 1582704360.20 151.4920 60.0000 32.0000 1.9868 1.9883 418.5025 418.8833 0.0571 -1.0000 -1.0000 0524735 1582704360.30 151.4662 60.0000 32.0000 1.9870 1.9885 418.7635 419.1443 0.0570 -1.0000 -1.0000 0525219 1582704360.40 151.4662 60.0000 32.0000 1.9863 1.9878 418.6692 419.0499 0.0571 -1.0000 -1.0000 0525297 1582704360.50 151.4662 60.0000 32.0000 1.9870 1.9885 418.6094 418.9915 0.0574 -1.0000 -1.0000 0525360 1582704360.60 151.4662 60.0000 32.0000 1.9876 1.9891 418.5475 418.9295 0.0572 -1.0000 -1.0000 0525423 1582704360.70 151.4662 60.0000 32.0000 1.9877 1.9891 418.6577 419.0394 0.0572 -1.0000 -1.0000 0525485 1582704360.80 151.4434 60.0000 32.0000 1.9868 1.9883 418.5975 418.9788 0.0572 -1.0000 -1.0000 0525719 1582704360.90 151.4338 60.0000 32.0000 1.9878 1.9893 418.4758 418.8576 0.0573 -1.0000 -1.0000 0525782 1582704361.00 151.4338 60.0000 32.0000 1.9880 1.9895 418.4595 418.8422 0.0574 -1.0000 -1.0000 0525860 1582704361.10 151.4338 60.0000 32.0000 1.9867 1.9882 418.6048 418.9864 0.0571 -1.0000 -1.0000 0525922 1582704361.20 151.4338 60.0000 32.0000 1.9864 1.9879 418.5662 418.9471 0.0572 -1.0000 -1.0000 0525985 1582704361.30 151.4338 60.0000 32.0000 1.9868 1.9883 418.5237 418.9047 0.0571 -1.0000 -1.0000 0526735 1582704361.40 151.5045 60.0000 32.0000 1.9873 1.9888 418.3211 418.7015 0.0570 -1.0000 -1.0000 0526797 1582704361.50 151.5152 60.0000 32.0000 1.9873 1.9888 418.3118 418.6913 0.0569 -1.0000 -1.0000 0526860 1582704361.60 151.5152 60.0000 32.0000 1.9877 1.9892 418.4486 418.8290 0.0571 -1.0000 -1.0000 0526922 1582704361.70 151.5152 60.0000 32.0000 1.9864 1.9879 418.5026 418.8837 0.0571 -1.0000 -1.0000 0526985 1582704361.80 151.5152 60.0000 32.0000 1.9879 1.9894 418.4759 418.8570 0.0572 -1.0000 -1.0000 0527063 1582704361.90 151.5152 60.0000 32.0000 1.9870 1.9885 418.3995 418.7808 0.0572 -1.0000 -1.0000 0527126 1582704362.00 151.5152 60.0000 32.0000 1.9872 1.9887 418.3397 418.7201 0.0570 -1.0000 -1.0000 0527188 1582704362.10 151.5089 60.0000 32.0000 1.9866 1.9881 418.5661 418.9461 0.0570 -1.0000 -1.0000 0527266 1582704362.20 151.5089 60.0000 32.0000 1.9876 1.9891 418.6403 419.0218 0.0572 -1.0000 -1.0000 0527391 1582704362.30 151.5089 60.0000 32.0000 1.9876 1.9891 418.4643 418.8461 0.0572 -1.0000 -1.0000 0527454 1582704362.40 151.5089 60.0000 32.0000 1.9882 1.9897 418.4425 418.8225 0.0570 -1.0000 -1.0000 0527516 1582704362.50 151.5520 60.0000 32.0000 1.9875 1.9890 418.5574 418.9375 0.0570 -1.0000 -1.0000 0527594 1582704362.60 151.5526 60.0000 32.0000 1.9872 1.9887 418.7130 419.0929 0.0569 -1.0000 -1.0000 0527657 1582704362.70 151.5526 60.0000 32.0000 1.9873 1.9888 418.6846 419.0654 0.0571 -1.0000 -1.0000 0527735 1582704362.80 151.5526 60.0000 32.0000 1.9886 1.9901 418.5925 418.9749 0.0573 -1.0000 -1.0000 0527797 1582704362.90 151.5526 60.0000 32.0000 1.9887 1.9902 418.5731 418.9544 0.0571 -1.0000 -1.0000 0527860 1582704363.00 151.5515 60.0000 32.0000 1.9878 1.9893 418.7049 419.0857 0.0571 -1.0000 -1.0000 0527938 1582704363.10 151.5200 60.0000 32.0000 1.9878 1.9892 418.6769 419.0577 0.0570 -1.0000 -1.0000 0528000 1582704363.20 151.5200 60.0000 32.0000 1.9886 1.9901 418.5589 418.9393 0.0572 -1.0000 -1.0000 0528063 1582704363.30 151.5200 60.0000 32.0000 1.9880 1.9895 418.6241 419.0050 0.0571 -1.0000 -1.0000 0528126 1582704363.40 151.5200 60.0000 32.0000 1.9881 1.9896 418.6935 419.0737 0.0569 -1.0000 -1.0000 0528188 1582704363.50 151.5200 60.0000 32.0000 1.9883 1.9898 418.7760 419.1569 0.0571 -1.0000 -1.0000 0528266 1582704363.60 151.5200 60.0000 32.0000 1.9884 1.9899 418.7243 419.1061 0.0572 -1.0000 -1.0000 0528329 1582704363.70 151.5200 60.0000 32.0000 1.9888 1.9903 418.6070 418.9883 0.0572 -1.0000 -1.0000 0528391 1582704363.80 151.5200 60.0000 32.0000 1.9881 1.9896 418.5970 418.9793 0.0574 -1.0000 -1.0000 0528469 1582704363.90 151.5200 60.0000 32.0000 1.9880 1.9895 418.6340 419.0172 0.0573 -1.0000 -1.0000 0528594 1582704364.00 151.5200 60.0000 32.0000 1.9874 1.9889 418.6941 419.0767 0.0574 -1.0000 -1.0000 0528657 1582704364.10 151.5200 60.0000 32.0000 1.9880 1.9895 418.4985 418.8810 0.0573 -1.0000 -1.0000 0528735 1582704364.20 151.5200 60.0000 32.0000 1.9878 1.9893 418.6047 418.9859 0.0572 -1.0000 -1.0000 0528797 1582704364.30 151.5200 60.0000 32.0000 1.9866 1.9881 418.6133 418.9943 0.0570 -1.0000 -1.0000 0528860 1582704364.40 151.5072 60.0000 32.0000 1.9872 1.9887 418.6213 419.0019 0.0572 -1.0000 -1.0000 0529126 1582704364.50 151.4513 60.0000 32.0000 1.9873 1.9888 418.6541 419.0352 0.0571 -1.0000 -1.0000 0529188 1582704364.60 151.4513 60.0000 32.0000 1.9886 1.9901 418.5604 418.9414 0.0572 -1.0000 -1.0000 0529250 1582704364.70 151.4513 60.0000 32.0000 1.9884 1.9899 418.4056 418.7865 0.0571 -1.0000 -1.0000 0529329 1582704364.80 151.4513 60.0000 32.0000 1.9878 1.9892 418.5543 418.9350 0.0570 -1.0000 -1.0000 0529391 1582704364.90 151.4513 60.0000 32.0000 1.9874 1.9889 418.7090 419.0896 0.0570 -1.0000 -1.0000 0529688 1582704365.00 151.4513 60.0000 32.0000 1.9876 1.9891 418.7010 419.0822 0.0572 -1.0000 -1.0000 0529766 1582704365.10 151.4513 60.0000 32.0000 1.9871 1.9886 418.5135 418.8945 0.0571 -1.0000 -1.0000 0529829 1582704365.20 151.4513 60.0000 32.0000 1.9890 1.9905 418.5057 418.8874 0.0573 -1.0000 -1.0000 0529891 1582704365.30 151.5092 60.0003 32.0000 1.9878 1.9893 418.6957 419.0785 0.0574 -1.0000 -1.0000 0529969 1582704365.40 151.5092 60.0003 32.0000 1.9876 1.9891 418.6897 419.0721 0.0573 -1.0000 -1.0000 0530094 1582704365.50 151.5092 60.0003 32.0000 1.9879 1.9894 418.7254 419.1085 0.0573 -1.0000 -1.0000 0530157 1582704365.60 151.5092 60.0003 32.0000 1.9892 1.9907 418.5740 418.9564 0.0574 -1.0000 -1.0000 0530219 1582704365.70 151.5092 60.0003 32.0000 1.9887 1.9902 418.5708 418.9535 0.0573 -1.0000 -1.0000 0530282 1582704365.80 151.5291 60.0003 32.0000 1.9889 1.9904 418.5300 418.9122 0.0572 -1.0000 -1.0000 0530360 1582704365.90 151.5626 60.0003 32.0000 1.9879 1.9894 418.6228 419.0041 0.0572 -1.0000 -1.0000 0530422 1582704366.00 151.5626 60.0003 32.0000 1.9877 1.9892 418.6588 419.0417 0.0574 -1.0000 -1.0000 0530657 1582704366.10 151.5626 60.0003 32.0000 1.9882 1.9897 418.5293 418.9111 0.0572 -1.0000 -1.0000 0530735 1582704366.20 151.5626 60.0003 32.0000 1.9892 1.9907 418.5456 418.9275 0.0573 -1.0000 -1.0000 0530797 1582704366.30 151.5626 60.0003 32.0000 1.9882 1.9897 418.4349 418.8165 0.0572 -1.0000 -1.0000 0530860 1582704366.40 151.5476 60.0003 32.0000 1.9879 1.9894 418.5676 418.9479 0.0570 -1.0000 -1.0000 0530923 1582704366.50 151.5444 60.0003 32.0000 1.9875 1.9890 418.5839 418.9650 0.0572 -1.0000 -1.0000 0531876 1582704366.60 151.5444 60.0003 32.0000 1.9885 1.9900 418.5118 418.8929 0.0570 -1.0000 -1.0000 0531938 1582704366.70 151.5444 60.0003 32.0000 1.9885 1.9900 418.6037 418.9840 0.0569 -1.0000 -1.0000 0532000 1582704366.80 151.5444 60.0003 32.0000 1.9882 1.9897 418.7506 419.1309 0.0570 -1.0000 -1.0000 0532079 1582704366.90 151.5444 60.0003 32.0000 1.9872 1.9887 418.6684 419.0497 0.0572 -1.0000 -1.0000 0532188 1582704367.00 151.4786 60.0003 32.0000 1.9874 1.9889 418.6518 419.0339 0.0572 -1.0000 -1.0000 0532250 1582704367.10 151.4786 60.0003 32.0000 1.9883 1.9897 418.6161 418.9969 0.0571 -1.0000 -1.0000 0532313 1582704367.20 151.4786 60.0003 32.0000 1.9884 1.9899 418.5259 418.9066 0.0571 -1.0000 -1.0000 0532376 1582704367.30 151.4786 60.0003 32.0000 1.9869 1.9884 418.6722 419.0539 0.0573 -1.0000 -1.0000 0532454 1582704367.40 151.4786 60.0003 32.0000 1.9868 1.9883 418.6864 419.0690 0.0573 -1.0000 -1.0000 0532516 1582704367.50 151.4786 60.0003 32.0000 1.9870 1.9885 418.5305 418.9120 0.0572 -1.0000 -1.0000 0532594 1582704367.60 151.4786 60.0003 32.0000 1.9879 1.9894 418.4582 418.8397 0.0572 -1.0000 -1.0000 0532657 1582704367.70 151.4786 60.0003 32.0000 1.9878 1.9893 418.5149 418.8969 0.0573 -1.0000 -1.0000 0532719 1582704367.80 151.4786 60.0003 32.0000 1.9876 1.9891 418.5591 418.9412 0.0572 -1.0000 -1.0000 0532797 1582704367.90 151.4786 60.0003 32.0000 1.9868 1.9883 418.5957 418.9786 0.0574 -1.0000 -1.0000 0532860 1582704368.00 151.4786 60.0003 32.0000 1.9871 1.9886 418.7095 419.0910 0.0571 -1.0000 -1.0000 0533376 1582704368.10 151.5774 60.0003 32.0000 1.9880 1.9895 418.5642 418.9447 0.0569 -1.0000 -1.0000 0533454 1582704368.20 151.5774 60.0003 32.0000 1.9881 1.9896 418.4524 418.8322 0.0571 -1.0000 -1.0000 0533516 1582704368.30 151.5774 60.0003 32.0000 1.9880 1.9895 418.6309 419.0115 0.0570 -1.0000 -1.0000 0533579 1582704368.40 151.5774 60.0003 32.0000 1.9869 1.9883 418.6858 419.0659 0.0570 -1.0000 -1.0000 0533657 1582704368.50 151.5774 60.0003 32.0000 1.9879 1.9894 418.6384 419.0187 0.0570 -1.0000 -1.0000 0533735 1582704368.60 151.5085 60.0003 32.0000 1.9883 1.9898 418.4751 418.8560 0.0571 -1.0000 -1.0000 0533797 1582704368.70 151.5085 60.0003 32.0000 1.9874 1.9889 418.6638 419.0439 0.0569 -1.0000 -1.0000 0533907 1582704368.80 151.5085 60.0003 32.0000 1.9862 1.9877 418.5741 418.9527 0.0568 -1.0000 -1.0000 0533985 1582704368.90 151.5085 60.0003 32.0000 1.9874 1.9889 418.6105 418.9893 0.0568 -1.0000 -1.0000 0534032 1582704369.00 151.5085 60.0003 32.0000 1.9874 1.9889 418.4047 418.7840 0.0569 -1.0000 -1.0000 0534110 1582704369.10 151.5085 60.0003 32.0000 1.9874 1.9889 418.5429 418.9220 0.0569 -1.0000 -1.0000 0534172 1582704369.20 151.5568 60.0003 32.0000 1.9869 1.9884 418.7043 419.0858 0.0571 -1.0000 -1.0000 0534235 1582704369.30 151.5568 60.0003 32.0000 1.9872 1.9887 418.7131 419.0942 0.0571 -1.0000 -1.0000 0534313 1582704369.40 151.5568 60.0003 32.0000 1.9869 1.9884 418.5445 418.9258 0.0571 -1.0000 -1.0000 0534376 1582704369.50 151.5568 60.0003 32.0000 1.9869 1.9884 418.2895 418.6689 0.0569 -1.0000 -1.0000 0534454 1582704369.60 151.5568 60.0003 32.0000 1.9873 1.9887 418.6175 418.9972 0.0569 -1.0000 -1.0000 0534516 1582704369.70 151.5535 60.0003 32.0000 1.9869 1.9883 418.7322 419.1124 0.0570 -1.0000 -1.0000 0534579 1582704369.80 151.5288 60.0003 32.0000 1.9872 1.9886 418.5858 418.9657 0.0569 -1.0000 -1.0000 0534657 1582704369.90 151.5288 60.0003 32.0000 1.9873 1.9888 418.4948 418.8740 0.0569 -1.0000 -1.0000 0534719 1582704370.00 151.5288 60.0003 32.0000 1.9865 1.9880 418.5926 418.9722 0.0569 -1.0000 -1.0000 0534782 1582704370.10 151.5288 60.0003 32.0000 1.9864 1.9878 418.6369 419.0154 0.0567 -1.0000 -1.0000 0534844 1582704370.20 151.5288 60.0003 32.0000 1.9873 1.9888 418.5170 418.8950 0.0567 -1.0000 -1.0000 0534923 1582704370.30 151.5288 60.0003 32.0000 1.9876 1.9891 418.4177 418.7957 0.0567 -1.0000 -1.0000 0534985 1582704370.40 151.5630 60.0003 32.0000 1.9879 1.9894 418.5191 418.8989 0.0570 -1.0000 -1.0000 0535063 1582704370.50 151.5630 60.0003 32.0000 1.9868 1.9883 418.6385 419.0180 0.0569 -1.0000 -1.0000 0535126 1582704370.60 151.5630 60.0003 32.0000 1.9868 1.9882 418.6793 419.0600 0.0570 -1.0000 -1.0000 0535188 1582704370.70 151.5630 60.0003 32.0000 1.9866 1.9881 418.6569 419.0370 0.0570 -1.0000 -1.0000 0535266 1582704370.80 151.5630 60.0003 32.0000 1.9880 1.9895 418.5907 418.9710 0.0570 -1.0000 -1.0000 0535329 1582704370.90 151.5500 60.0003 32.0000 1.9879 1.9894 418.5437 418.9245 0.0571 -1.0000 -1.0000 0535391 1582704371.00 151.5379 60.0003 32.0000 1.9870 1.9884 418.6240 419.0052 0.0571 -1.0000 -1.0000 0535470 1582704371.10 151.5379 60.0003 32.0000 1.9872 1.9887 418.7077 419.0883 0.0570 -1.0000 -1.0000 0535641 1582704371.20 151.5379 60.0003 32.0000 1.9870 1.9885 418.5088 418.8895 0.0571 -1.0000 -1.0000 0535704 1582704371.30 151.5379 60.0003 32.0000 1.9872 1.9887 418.5839 418.9649 0.0571 -1.0000 -1.0000 0535766 1582704371.40 151.5379 60.0003 32.0000 1.9871 1.9886 418.6589 419.0403 0.0571 -1.0000 -1.0000 0535829 1582704371.50 151.5616 60.0003 32.0000 1.9866 1.9881 418.7254 419.1064 0.0571 -1.0000 -1.0000 0535907 1582704371.60 151.5616 60.0003 32.0000 1.9861 1.9876 418.7450 419.1260 0.0571 -1.0000 -1.0000 0536719 1582704371.70 151.5616 60.0003 32.0000 1.9871 1.9886 418.6856 419.0683 0.0574 -1.0000 -1.0000 0536782 1582704371.80 151.5616 60.0003 32.0000 1.9881 1.9896 418.4698 418.8508 0.0570 -1.0000 -1.0000 0536844 1582704371.90 151.5616 60.0003 32.0000 1.9883 1.9898 418.5343 418.9134 0.0569 -1.0000 -1.0000 0536907 1582704372.00 151.5616 60.0003 32.0000 1.9872 1.9887 418.6462 419.0263 0.0570 -1.0000 -1.0000 0536970 1582704372.10 151.5616 60.0003 32.0000 1.9867 1.9882 418.6661 419.0461 0.0569 -1.0000 -1.0000 0537048 1582704372.20 151.5616 60.0003 32.0000 1.9870 1.9885 418.4774 418.8579 0.0571 -1.0000 -1.0000 0537110 1582704372.30 151.5616 60.0003 32.0000 1.9881 1.9896 418.5168 418.8982 0.0571 -1.0000 -1.0000 0537173 1582704372.40 151.5616 60.0003 32.0000 1.9867 1.9882 418.6571 419.0374 0.0570 -1.0000 -1.0000 0537250 1582704372.50 151.5554 60.0003 32.0000 1.9868 1.9882 418.6258 419.0062 0.0570 -1.0000 -1.0000 0537313 1582704372.60 151.5056 60.0003 32.0000 1.9872 1.9887 418.5889 418.9700 0.0571 -1.0000 -1.0000 0537376 1582704372.70 151.5056 60.0003 32.0000 1.9878 1.9893 418.4753 418.8553 0.0570 -1.0000 -1.0000 0537438 1582704372.80 151.5056 60.0003 32.0000 1.9870 1.9885 418.5423 418.9228 0.0570 -1.0000 -1.0000 0537500 1582704372.90 151.5056 60.0003 32.0000 1.9862 1.9877 418.6002 418.9810 0.0571 -1.0000 -1.0000 0537563 1582704373.00 151.5056 60.0003 32.0000 1.9870 1.9884 418.6319 419.0133 0.0571 -1.0000 -1.0000 0537641 1582704373.10 151.4609 60.0003 32.0000 1.9869 1.9883 418.5071 418.8883 0.0572 -1.0000 -1.0000 0537704 1582704373.20 151.4609 60.0003 32.0000 1.9875 1.9890 418.4151 418.7965 0.0572 -1.0000 -1.0000 0538407 1582704373.30 151.4609 60.0003 32.0000 1.9875 1.9890 418.5408 418.9215 0.0571 -1.0000 -1.0000 0538485 1582704373.40 151.4609 60.0003 32.0000 1.9869 1.9884 418.5979 418.9793 0.0572 -1.0000 -1.0000 0538547 1582704373.50 151.4609 60.0003 32.0000 1.9877 1.9892 418.4296 418.8110 0.0572 -1.0000 -1.0000 0538626 1582704373.60 151.4830 60.0003 32.0000 1.9875 1.9890 418.4746 418.8547 0.0569 -1.0000 -1.0000 0538688 1582704373.70 151.5185 60.0003 32.0000 1.9866 1.9881 418.5575 418.9373 0.0569 -1.0000 -1.0000 0538750 1582704373.80 151.5185 60.0003 32.0000 1.9865 1.9880 418.6257 419.0053 0.0569 -1.0000 -1.0000 0538829 1582704373.90 151.5185 60.0003 32.0000 1.9870 1.9885 418.5214 418.9013 0.0570 -1.0000 -1.0000 0538891 1582704374.00 151.5185 60.0003 32.0000 1.9877 1.9892 418.4632 418.8443 0.0571 -1.0000 -1.0000 0538954 1582704374.10 151.5185 60.0003 32.0000 1.9872 1.9887 418.5317 418.9112 0.0569 -1.0000 -1.0000 0539032 1582704374.20 151.5493 60.0003 32.0000 1.9868 1.9883 418.6725 419.0529 0.0570 -1.0000 -1.0000 0539126 1582704374.30 151.5493 60.0003 32.0000 1.9873 1.9888 418.6971 419.0774 0.0569 -1.0000 -1.0000 0539188 1582704374.40 151.5493 60.0003 32.0000 1.9885 1.9900 418.5043 418.8836 0.0569 -1.0000 -1.0000 0539250 1582704374.50 151.5493 60.0003 32.0000 1.9873 1.9888 418.5643 418.9449 0.0571 -1.0000 -1.0000 0539329 1582704374.60 151.5493 60.0003 32.0000 1.9866 1.9881 418.6905 419.0713 0.0570 -1.0000 -1.0000 0539391 1582704374.70 151.5493 60.0003 32.0000 1.9872 1.9887 418.6331 419.0129 0.0569 -1.0000 -1.0000 0539454 1582704374.80 151.5493 60.0003 32.0000 1.9875 1.9890 418.5261 418.9052 0.0568 -1.0000 -1.0000 0539516 1582704374.90 151.4618 60.0009 32.0000 1.9877 1.9892 418.5372 418.9158 0.0568 -1.0000 -1.0000 0539579 1582704375.00 151.4618 60.0009 32.0000 1.9869 1.9884 418.6640 419.0430 0.0568 -1.0000 -1.0000 0539657 1582704375.10 151.4618 60.0009 32.0000 1.9872 1.9887 418.7512 419.1299 0.0567 -1.0000 -1.0000 0539719 1582704375.20 151.4618 60.0009 32.0000 1.9875 1.9889 418.6602 419.0388 0.0568 -1.0000 -1.0000 0539782 1582704375.30 151.4618 60.0009 32.0000 1.9879 1.9894 418.4901 418.8692 0.0568 -1.0000 -1.0000 0539860 1582704375.40 151.5476 60.0009 32.0000 1.9880 1.9895 418.4241 418.8045 0.0570 -1.0000 -1.0000 0539922 1582704375.50 151.5826 60.0009 32.0000 1.9877 1.9892 418.5207 418.9000 0.0569 -1.0000 -1.0000 0539985 1582704375.60 151.5826 60.0009 32.0000 1.9877 1.9892 418.5250 418.9037 0.0568 -1.0000 -1.0000 0540047 1582704375.70 151.5826 60.0009 32.0000 1.9880 1.9895 418.6753 419.0555 0.0570 -1.0000 -1.0000 0540719 1582704375.80 151.5826 60.0009 32.0000 1.9887 1.9902 418.4784 418.8585 0.0570 -1.0000 -1.0000 0540797 1582704375.90 151.5826 60.0009 32.0000 1.9885 1.9900 418.4126 418.7925 0.0569 -1.0000 -1.0000 0540860 1582704376.00 151.5044 60.0009 32.0000 1.9881 1.9896 418.4570 418.8383 0.0571 -1.0000 -1.0000 0540923 1582704376.10 151.5044 60.0009 32.0000 1.9872 1.9887 418.5399 418.9200 0.0570 -1.0000 -1.0000 0541000 1582704376.20 151.5044 60.0009 32.0000 1.9879 1.9894 418.6266 419.0070 0.0570 -1.0000 -1.0000 0541063 1582704376.30 151.5044 60.0009 32.0000 1.9877 1.9892 418.6090 418.9902 0.0572 -1.0000 -1.0000 0541126 1582704376.40 151.5044 60.0009 32.0000 1.9877 1.9892 418.3661 418.7475 0.0572 -1.0000 -1.0000 0541204 1582704376.50 151.5044 60.0009 32.0000 1.9876 1.9891 418.5045 418.8859 0.0572 -1.0000 -1.0000 0541266 1582704376.60 151.5044 60.0009 32.0000 1.9864 1.9879 418.6008 418.9819 0.0571 -1.0000 -1.0000 0541329 1582704376.70 151.5044 60.0009 32.0000 1.9865 1.9879 418.6188 418.9998 0.0571 -1.0000 -1.0000 0541454 1582704376.80 151.5044 60.0009 32.0000 1.9869 1.9884 418.5504 418.9311 0.0570 -1.0000 -1.0000 0541516 1582704376.90 151.5044 60.0009 32.0000 1.9877 1.9892 418.4070 418.7867 0.0569 -1.0000 -1.0000 0541579 1582704377.00 151.5044 60.0009 32.0000 1.9874 1.9889 418.4442 418.8243 0.0570 -1.0000 -1.0000 0541657 1582704377.10 151.4939 60.0009 32.0000 1.9868 1.9883 418.6064 418.9864 0.0568 -1.0000 -1.0000 0541719 1582704377.20 151.4805 60.0009 32.0000 1.9872 1.9887 418.5246 418.9049 0.0569 -1.0000 -1.0000 0542391 1582704377.30 151.5050 60.0009 32.0000 1.9877 1.9892 418.4480 418.8288 0.0571 -1.0000 -1.0000 0542469 1582704377.40 151.5050 60.0009 32.0000 1.9875 1.9890 418.3983 418.7798 0.0572 -1.0000 -1.0000 0542641 1582704377.50 151.5050 60.0009 32.0000 1.9878 1.9893 418.5872 418.9686 0.0571 -1.0000 -1.0000 0542719 1582704377.60 151.5050 60.0009 32.0000 1.9871 1.9886 418.5792 418.9602 0.0572 -1.0000 -1.0000 0542782 1582704377.70 151.5050 60.0009 32.0000 1.9871 1.9886 418.4882 418.8683 0.0569 -1.0000 -1.0000 0542844 1582704377.80 151.5050 60.0009 32.0000 1.9879 1.9894 418.3567 418.7364 0.0570 -1.0000 -1.0000 0542923 1582704377.90 151.5050 60.0009 32.0000 1.9883 1.9898 418.4107 418.7910 0.0570 -1.0000 -1.0000 0542985 1582704378.00 151.5050 60.0009 32.0000 1.9870 1.9885 418.5611 418.9417 0.0571 -1.0000 -1.0000 0543063 1582704378.10 151.5050 60.0009 32.0000 1.9872 1.9887 418.5471 418.9283 0.0571 -1.0000 -1.0000 0543141 1582704378.20 151.4497 60.0009 32.0000 1.9876 1.9891 418.4589 418.8392 0.0571 -1.0000 -1.0000 0543204 1582704378.30 151.4458 60.0009 32.0000 1.9875 1.9890 418.4231 418.8040 0.0572 -1.0000 -1.0000 0543266 1582704378.40 151.4458 60.0009 32.0000 1.9865 1.9880 418.5696 418.9507 0.0571 -1.0000 -1.0000 0543344 1582704378.50 151.4458 60.0009 32.0000 1.9867 1.9882 418.5748 418.9571 0.0573 -1.0000 -1.0000 0543407 1582704378.60 151.4458 60.0009 32.0000 1.9879 1.9894 418.5378 418.9195 0.0572 -1.0000 -1.0000 0543470 1582704378.70 151.4458 60.0009 32.0000 1.9877 1.9892 418.4306 418.8111 0.0571 -1.0000 -1.0000 0543704 1582704378.80 151.4373 60.0009 32.0000 1.9880 1.9894 418.4313 418.8124 0.0571 -1.0000 -1.0000 0543766 1582704378.90 151.4255 60.0009 32.0000 1.9873 1.9888 418.6168 418.9973 0.0570 -1.0000 -1.0000 0543829 1582704379.00 151.4255 60.0009 32.0000 1.9868 1.9883 418.7054 419.0857 0.0570 -1.0000 -1.0000 0543907 1582704379.10 151.4255 60.0009 32.0000 1.9876 1.9890 418.6578 419.0377 0.0570 -1.0000 -1.0000 0543969 1582704379.20 151.4255 60.0009 32.0000 1.9876 1.9891 418.4713 418.8520 0.0571 -1.0000 -1.0000 0544032 1582704379.30 151.4255 60.0009 32.0000 1.9872 1.9887 418.5589 418.9391 0.0570 -1.0000 -1.0000 0544094 1582704379.40 151.4255 60.0009 32.0000 1.9872 1.9887 418.5944 418.9743 0.0570 -1.0000 -1.0000 0544157 1582704379.50 151.4255 60.0009 32.0000 1.9872 1.9887 418.5459 418.9269 0.0570 -1.0000 -1.0000 0544235 1582704379.60 151.4255 60.0009 32.0000 1.9881 1.9895 418.3445 418.7240 0.0570 -1.0000 -1.0000 0544297 1582704379.70 151.4255 60.0009 32.0000 1.9878 1.9893 418.3365 418.7171 0.0571 -1.0000 -1.0000 0544360 1582704379.80 151.4255 60.0009 32.0000 1.9872 1.9887 418.4858 418.8672 0.0572 -1.0000 -1.0000 0544907 1582704379.90 151.4255 60.0009 32.0000 1.9873 1.9888 418.5010 418.8820 0.0571 -1.0000 -1.0000 0544970 1582704380.00 151.4317 60.0012 32.0000 1.9871 1.9886 418.5328 418.9137 0.0572 -1.0000 -1.0000 0545032 1582704380.10 151.4317 60.0012 32.0000 1.9883 1.9898 418.4731 418.8545 0.0571 -1.0000 -1.0000 0545110 1582704380.20 151.4317 60.0012 32.0000 1.9875 1.9890 418.4359 418.8165 0.0572 -1.0000 -1.0000 0545173 1582704380.30 151.4317 60.0012 32.0000 1.9873 1.9888 418.6058 418.9876 0.0572 -1.0000 -1.0000 0545235 1582704380.40 151.4317 60.0012 32.0000 1.9864 1.9879 418.5735 418.9554 0.0573 -1.0000 -1.0000 0545313 1582704380.50 151.4281 60.0012 32.0000 1.9872 1.9887 418.5159 418.8978 0.0573 -1.0000 -1.0000 0545376 1582704380.60 151.4176 60.0012 32.0000 1.9886 1.9901 418.4633 418.8456 0.0572 -1.0000 -1.0000 0545438 1582704380.70 151.4176 60.0012 32.0000 1.9875 1.9890 418.5538 418.9359 0.0573 -1.0000 -1.0000 0545516 1582704380.80 151.4176 60.0012 32.0000 1.9868 1.9883 418.6415 419.0236 0.0572 -1.0000 -1.0000 0545579 1582704380.90 151.4176 60.0012 32.0000 1.9874 1.9889 418.5411 418.9229 0.0573 -1.0000 -1.0000 0545641 1582704381.00 151.4176 60.0012 32.0000 1.9871 1.9886 418.3868 418.7688 0.0573 -1.0000 -1.0000 0545704 1582704381.10 151.4634 60.0012 32.0000 1.9881 1.9896 418.5107 418.8934 0.0574 -1.0000 -1.0000 0545844 1582704381.20 151.5022 60.0012 32.0000 1.9870 1.9885 418.5960 418.9785 0.0573 -1.0000 -1.0000 0545907 1582704381.30 151.5022 60.0012 32.0000 1.9868 1.9883 418.6322 419.0141 0.0572 -1.0000 -1.0000 0545985 1582704381.40 151.5022 60.0012 32.0000 1.9874 1.9889 418.6584 419.0390 0.0570 -1.0000 -1.0000 0546047 1582704381.50 151.5022 60.0012 32.0000 1.9875 1.9890 418.5865 418.9679 0.0572 -1.0000 -1.0000 0546110 1582704381.60 151.5022 60.0012 32.0000 1.9874 1.9889 418.5972 418.9789 0.0572 -1.0000 -1.0000 0546172 1582704381.70 151.5022 60.0012 32.0000 1.9868 1.9883 418.7467 419.1285 0.0571 -1.0000 -1.0000 0546235 1582704381.80 151.5022 60.0012 32.0000 1.9869 1.9884 418.5328 418.9144 0.0573 -1.0000 -1.0000 0546500 1582704381.90 151.5022 60.0012 32.0000 1.9878 1.9893 418.3566 418.7376 0.0572 -1.0000 -1.0000 0546563 1582704382.00 151.5022 60.0012 32.0000 1.9884 1.9899 418.3706 418.7517 0.0570 -1.0000 -1.0000 0546626 1582704382.10 151.5022 60.0012 32.0000 1.9868 1.9883 418.5633 418.9441 0.0572 -1.0000 -1.0000 0546688 1582704382.20 151.5022 60.0012 32.0000 1.9873 1.9888 418.5273 418.9107 0.0575 -1.0000 -1.0000 0546751 1582704382.30 151.5222 60.0012 32.0000 1.9877 1.9892 418.5088 418.8910 0.0573 -1.0000 -1.0000 0546813 1582704382.40 151.5222 60.0012 32.0000 1.9879 1.9894 418.4439 418.8265 0.0574 -1.0000 -1.0000 0547173 1582704382.50 151.5222 60.0012 32.0000 1.9875 1.9890 418.4790 418.8612 0.0573 -1.0000 -1.0000 0547235 1582704382.60 151.5222 60.0012 32.0000 1.9874 1.9889 418.5983 418.9806 0.0573 -1.0000 -1.0000 0547297 1582704382.70 151.5222 60.0012 32.0000 1.9872 1.9887 418.5419 418.9243 0.0573 -1.0000 -1.0000 0547376 1582704382.80 151.5222 60.0012 32.0000 1.9869 1.9884 418.4752 418.8579 0.0574 -1.0000 -1.0000 0547438 1582704382.90 151.5162 60.0012 32.0000 1.9879 1.9894 418.3408 418.7222 0.0572 -1.0000 -1.0000 0547641 1582704383.00 151.5162 60.0012 32.0000 1.9871 1.9886 418.5071 418.8880 0.0571 -1.0000 -1.0000 0547719 1582704383.10 151.5162 60.0012 32.0000 1.9869 1.9884 418.6500 419.0313 0.0572 -1.0000 -1.0000 0547782 1582704383.20 151.5162 60.0012 32.0000 1.9876 1.9891 418.6728 419.0545 0.0572 -1.0000 -1.0000 0547844 1582704383.30 151.5162 60.0012 32.0000 1.9871 1.9886 418.5792 418.9610 0.0573 -1.0000 -1.0000 0547922 1582704383.40 151.5390 60.0012 32.0000 1.9883 1.9898 418.4165 418.7985 0.0573 -1.0000 -1.0000 0548157 1582704383.50 151.5432 60.0012 32.0000 1.9875 1.9890 418.4417 418.8242 0.0573 -1.0000 -1.0000 0548235 1582704383.60 151.5432 60.0012 32.0000 1.9870 1.9885 418.5536 418.9361 0.0574 -1.0000 -1.0000 0548297 1582704383.70 151.5432 60.0012 32.0000 1.9870 1.9885 418.6252 419.0090 0.0575 -1.0000 -1.0000 0548360 1582704383.80 151.5432 60.0012 32.0000 1.9867 1.9882 418.4528 418.8356 0.0574 -1.0000 -1.0000 0548438 1582704383.90 151.5432 60.0012 32.0000 1.9873 1.9888 418.3677 418.7515 0.0576 -1.0000 -1.0000 0548500 1582704384.00 151.5400 60.0012 32.0000 1.9880 1.9895 418.4525 418.8358 0.0574 -1.0000 -1.0000 0548563 1582704384.10 151.5400 60.0012 32.0000 1.9875 1.9890 418.5981 418.9812 0.0574 -1.0000 -1.0000 0548657 1582704384.20 151.5400 60.0012 32.0000 1.9866 1.9880 418.7203 419.1042 0.0576 -1.0000 -1.0000 0548719 1582704384.30 151.5400 60.0012 32.0000 1.9872 1.9887 418.5032 418.8875 0.0575 -1.0000 -1.0000 0548782 1582704384.40 151.5400 60.0012 32.0000 1.9885 1.9900 418.4184 418.8015 0.0575 -1.0000 -1.0000 0548891 1582704384.50 151.5444 60.0011 32.0000 1.9872 1.9887 418.4693 418.8520 0.0574 -1.0000 -1.0000 0548954 1582704384.60 151.5485 60.0011 32.0000 1.9869 1.9884 418.6794 419.0626 0.0574 -1.0000 -1.0000 0549016 1582704384.70 151.5485 60.0011 32.0000 1.9872 1.9887 418.5436 418.9269 0.0575 -1.0000 -1.0000 0549079 1582704384.80 151.5485 60.0011 32.0000 1.9878 1.9893 418.3972 418.7810 0.0576 -1.0000 -1.0000 0549141 1582704384.90 151.5485 60.0011 32.0000 1.9879 1.9894 418.4294 418.8129 0.0576 -1.0000 -1.0000 0549969 1582704385.00 151.5485 60.0011 32.0000 1.9866 1.9881 418.6081 418.9929 0.0576 -1.0000 -1.0000 0550047 1582704385.10 151.5485 60.0011 32.0000 1.9865 1.9880 418.6017 418.9860 0.0576 -1.0000 -1.0000 0550110 1582704385.20 151.5797 60.0011 32.0000 1.9875 1.9890 418.5903 418.9735 0.0575 -1.0000 -1.0000 0550172 1582704385.30 151.5797 60.0011 32.0000 1.9877 1.9892 418.4232 418.8067 0.0575 -1.0000 -1.0000 0550250 1582704385.40 151.5797 60.0011 32.0000 1.9872 1.9887 418.4772 418.8605 0.0575 -1.0000 -1.0000 0550313 1582704385.50 151.5797 60.0011 32.0000 1.9870 1.9885 418.5780 418.9611 0.0574 -1.0000 -1.0000 0550391 1582704385.60 151.5797 60.0011 32.0000 1.9870 1.9885 418.7020 419.0840 0.0573 -1.0000 -1.0000 0550438 1582704385.70 151.5704 60.0011 32.0000 1.9875 1.9890 418.4671 418.8494 0.0573 -1.0000 -1.0000 0550500 1582704385.80 151.5704 60.0011 32.0000 1.9877 1.9892 418.4031 418.7870 0.0577 -1.0000 -1.0000 0550579 1582704385.90 151.5704 60.0011 32.0000 1.9872 1.9887 418.5428 418.9259 0.0574 -1.0000 -1.0000 0550641 1582704386.00 151.5704 60.0011 32.0000 1.9874 1.9889 418.5495 418.9317 0.0573 -1.0000 -1.0000 0550704 1582704386.10 151.5704 60.0011 32.0000 1.9868 1.9883 418.4902 418.8731 0.0574 -1.0000 -1.0000 0550782 1582704386.20 151.5498 60.0011 32.0000 1.9877 1.9892 418.4161 418.7996 0.0575 -1.0000 -1.0000 0550844 1582704386.30 151.5430 60.0011 32.0000 1.9881 1.9896 418.3810 418.7642 0.0575 -1.0000 -1.0000 0550907 1582704386.40 151.5430 60.0011 32.0000 1.9871 1.9886 418.5197 418.9034 0.0575 -1.0000 -1.0000 0550985 1582704386.50 151.5430 60.0011 32.0000 1.9866 1.9881 418.5454 418.9292 0.0575 -1.0000 -1.0000 0551173 1582704386.60 151.5430 60.0011 32.0000 1.9872 1.9887 418.5797 418.9627 0.0574 -1.0000 -1.0000 0551235 1582704386.70 151.5430 60.0011 32.0000 1.9869 1.9884 418.4526 418.8357 0.0575 -1.0000 -1.0000 0551313 1582704386.80 151.5430 60.0011 32.0000 1.9879 1.9894 418.3484 418.7321 0.0575 -1.0000 -1.0000 0551376 1582704386.90 151.5430 60.0011 32.0000 1.9877 1.9892 418.4606 418.8442 0.0575 -1.0000 -1.0000 0551438 1582704387.00 151.5430 60.0011 32.0000 1.9874 1.9889 418.5950 418.9785 0.0575 -1.0000 -1.0000 0552297 1582704387.10 151.5430 60.0011 32.0000 1.9872 1.9887 418.6470 419.0306 0.0575 -1.0000 -1.0000 0552360 1582704387.20 151.5430 60.0011 32.0000 1.9877 1.9892 418.5573 418.9408 0.0574 -1.0000 -1.0000 0552422 1582704387.30 151.5439 60.0011 32.0000 1.9876 1.9891 418.5173 418.8993 0.0574 -1.0000 -1.0000 0552500 1582704387.40 151.5439 60.0011 32.0000 1.9867 1.9882 418.6227 419.0059 0.0574 -1.0000 -1.0000 0552563 1582704387.50 151.5439 60.0011 32.0000 1.9870 1.9885 418.5785 418.9605 0.0572 -1.0000 -1.0000 0552626 1582704387.60 151.5439 60.0011 32.0000 1.9870 1.9885 418.4872 418.8692 0.0572 -1.0000 -1.0000 0552688 1582704387.70 151.5439 60.0011 32.0000 1.9872 1.9887 418.3946 418.7761 0.0573 -1.0000 -1.0000 0552750 1582704387.80 151.5439 60.0011 32.0000 1.9876 1.9890 418.4323 418.8151 0.0574 -1.0000 -1.0000 0552829 1582704387.90 151.5408 60.0011 32.0000 1.9869 1.9884 418.5433 418.9255 0.0573 -1.0000 -1.0000 0552891 1582704388.00 151.4987 60.0011 32.0000 1.9865 1.9880 418.5461 418.9286 0.0573 -1.0000 -1.0000 0553485 1582704388.10 151.4987 60.0011 32.0000 1.9867 1.9882 418.4731 418.8557 0.0574 -1.0000 -1.0000 0553563 1582704388.20 151.4987 60.0011 32.0000 1.9867 1.9882 418.3918 418.7753 0.0574 -1.0000 -1.0000 0553626 1582704388.30 151.4987 60.0011 32.0000 1.9871 1.9886 418.3720 418.7532 0.0572 -1.0000 -1.0000 0553688 1582704388.40 151.4987 60.0011 32.0000 1.9867 1.9882 418.5160 418.8977 0.0572 -1.0000 -1.0000 0553766 1582704388.50 151.5376 60.0011 32.0000 1.9865 1.9880 418.6406 419.0223 0.0572 -1.0000 -1.0000 0553829 1582704388.60 151.5376 60.0011 32.0000 1.9869 1.9884 418.4672 418.8493 0.0573 -1.0000 -1.0000 0553891 1582704388.70 151.5376 60.0011 32.0000 1.9875 1.9890 418.4088 418.7917 0.0574 -1.0000 -1.0000 0553969 1582704388.80 151.5376 60.0011 32.0000 1.9870 1.9885 418.6490 419.0298 0.0570 -1.0000 -1.0000 0554032 1582704388.90 151.5376 60.0011 32.0000 1.9863 1.9877 418.6272 419.0088 0.0573 -1.0000 -1.0000 0554094 1582704389.00 151.5376 60.0011 32.0000 1.9864 1.9879 418.5418 418.9232 0.0571 -1.0000 -1.0000 0554157 1582704389.10 151.5376 60.0011 32.0000 1.9871 1.9886 418.4380 418.8196 0.0573 -1.0000 -1.0000 0554219 1582704389.20 151.5376 60.0011 32.0000 1.9876 1.9891 418.3348 418.7164 0.0572 -1.0000 -1.0000 0554282 1582704389.30 151.5376 60.0011 32.0000 1.9867 1.9882 418.4401 418.8201 0.0569 -1.0000 -1.0000 0554360 1582704389.40 151.5376 60.0011 32.0000 1.9866 1.9881 418.4946 418.8744 0.0570 -1.0000 -1.0000 0554422 1582704389.50 151.5376 60.0011 32.0000 1.9869 1.9884 418.6312 419.0132 0.0573 -1.0000 -1.0000 0554500 1582704389.60 151.4590 60.0007 32.0000 1.9870 1.9885 418.4327 418.8150 0.0573 -1.0000 -1.0000 0554563 1582704389.70 151.4570 60.0007 32.0000 1.9871 1.9886 418.4042 418.7864 0.0572 -1.0000 -1.0000 0554641 1582704389.80 151.4570 60.0007 32.0000 1.9872 1.9887 418.4866 418.8678 0.0572 -1.0000 -1.0000 0554719 1582704389.90 151.4570 60.0007 32.0000 1.9869 1.9884 418.7519 419.1325 0.0570 -1.0000 -1.0000 0554782 1582704390.00 151.4570 60.0007 32.0000 1.9865 1.9879 418.5849 418.9648 0.0570 -1.0000 -1.0000 0554844 1582704390.10 151.4570 60.0007 32.0000 1.9869 1.9884 418.5049 418.8865 0.0573 -1.0000 -1.0000 0554907 1582704390.20 151.4570 60.0007 32.0000 1.9877 1.9892 418.3924 418.7735 0.0572 -1.0000 -1.0000 0554970 1582704390.30 151.4570 60.0007 32.0000 1.9872 1.9887 418.5494 418.9315 0.0573 -1.0000 -1.0000 0555032 1582704390.40 151.4570 60.0007 32.0000 1.9873 1.9888 418.6597 419.0415 0.0572 -1.0000 -1.0000 0555110 1582704390.50 151.4570 60.0007 32.0000 1.9864 1.9879 418.6243 419.0064 0.0573 -1.0000 -1.0000 0555173 1582704390.60 151.4570 60.0007 32.0000 1.9867 1.9882 418.5221 418.9047 0.0574 -1.0000 -1.0000 0555470 1582704390.70 151.4570 60.0007 32.0000 1.9874 1.9889 418.4439 418.8269 0.0573 -1.0000 -1.0000 0555547 1582704390.80 151.4570 60.0007 32.0000 1.9869 1.9884 418.5449 418.9275 0.0574 -1.0000 -1.0000 0555688 1582704390.90 151.4325 60.0007 32.0000 1.9870 1.9885 418.7090 419.0918 0.0574 -1.0000 -1.0000 0555750 1582704391.00 151.4325 60.0007 32.0000 1.9869 1.9884 418.4525 418.8348 0.0574 -1.0000 -1.0000 0555813 1582704391.10 151.4325 60.0007 32.0000 1.9876 1.9891 418.4016 418.7838 0.0573 -1.0000 -1.0000 0555876 1582704391.20 151.4325 60.0007 32.0000 1.9873 1.9887 418.5653 418.9466 0.0571 -1.0000 -1.0000 0555938 1582704391.30 151.4325 60.0007 32.0000 1.9865 1.9880 418.6942 419.0761 0.0572 -1.0000 -1.0000 0556016 1582704391.40 151.4325 60.0007 32.0000 1.9873 1.9888 418.6359 419.0166 0.0571 -1.0000 -1.0000 0556079 1582704391.50 151.4913 60.0007 32.0000 1.9882 1.9897 418.5804 418.9613 0.0571 -1.0000 -1.0000 0556157 1582704391.60 151.4913 60.0007 32.0000 1.9883 1.9898 418.4682 418.8500 0.0573 -1.0000 -1.0000 0556219 1582704391.70 151.4913 60.0007 32.0000 1.9874 1.9889 418.5051 418.8867 0.0571 -1.0000 -1.0000 0556282 1582704391.80 151.4913 60.0007 32.0000 1.9870 1.9885 418.6209 419.0030 0.0574 -1.0000 -1.0000 0556360 1582704391.90 151.4913 60.0007 32.0000 1.9874 1.9889 418.4884 418.8693 0.0571 -1.0000 -1.0000 0556422 1582704392.00 151.4859 60.0007 32.0000 1.9891 1.9906 418.3814 418.7619 0.0570 -1.0000 -1.0000 0556485 1582704392.10 151.4626 60.0007 32.0000 1.9874 1.9889 418.4751 418.8550 0.0569 -1.0000 -1.0000 0557688 1582704392.20 151.4626 60.0007 32.0000 1.9869 1.9884 418.6116 418.9933 0.0573 -1.0000 -1.0000 0557750 1582704392.30 151.4626 60.0007 32.0000 1.9871 1.9886 418.5704 418.9513 0.0571 -1.0000 -1.0000 0557813 1582704392.40 151.4626 60.0007 32.0000 1.9871 1.9886 418.6208 419.0023 0.0572 -1.0000 -1.0000 0557891 1582704392.50 151.4626 60.0007 32.0000 1.9874 1.9889 418.5692 418.9507 0.0572 -1.0000 -1.0000 0557954 1582704392.60 151.4645 60.0007 32.0000 1.9874 1.9889 418.4100 418.7907 0.0571 -1.0000 -1.0000 0558016 1582704392.70 151.4860 60.0007 32.0000 1.9873 1.9888 418.4575 418.8385 0.0571 -1.0000 -1.0000 0558094 1582704392.80 151.4860 60.0007 32.0000 1.9871 1.9886 418.6528 419.0344 0.0572 -1.0000 -1.0000 0558157 1582704392.90 151.4860 60.0007 32.0000 1.9868 1.9883 418.6179 419.0002 0.0572 -1.0000 -1.0000 0558219 1582704393.00 151.4860 60.0007 32.0000 1.9886 1.9901 418.5702 418.9512 0.0572 -1.0000 -1.0000 0558282 1582704393.10 151.4860 60.0007 32.0000 1.9881 1.9896 418.5434 418.9245 0.0570 -1.0000 -1.0000 0558344 1582704393.20 151.4393 60.0007 32.0000 1.9874 1.9889 418.6104 418.9909 0.0570 -1.0000 -1.0000 0558407 1582704393.30 151.4393 60.0007 32.0000 1.9873 1.9888 418.5951 418.9740 0.0569 -1.0000 -1.0000 0558485 1582704393.40 151.4393 60.0007 32.0000 1.9885 1.9900 418.5659 418.9466 0.0571 -1.0000 -1.0000 0558563 1582704393.50 151.4393 60.0007 32.0000 1.9881 1.9895 418.4534 418.8343 0.0571 -1.0000 -1.0000 0558704 1582704393.60 151.4393 60.0007 32.0000 1.9876 1.9891 418.4266 418.8082 0.0572 -1.0000 -1.0000 0558923 1582704393.70 151.4393 60.0007 32.0000 1.9864 1.9879 418.6075 418.9885 0.0571 -1.0000 -1.0000 0558985 1582704393.80 151.4736 60.0007 32.0000 1.9870 1.9885 418.6068 418.9887 0.0573 -1.0000 -1.0000 0559063 1582704393.90 151.4736 60.0007 32.0000 1.9874 1.9889 418.5142 418.8955 0.0571 -1.0000 -1.0000 0559125 1582704394.00 151.4736 60.0007 32.0000 1.9884 1.9899 418.4880 418.8689 0.0571 -1.0000 -1.0000 0559188 1582704394.10 151.4736 60.0007 32.0000 1.9876 1.9891 418.5695 418.9504 0.0571 -1.0000 -1.0000 0559250 1582704394.20 151.4736 60.0007 32.0000 1.9872 1.9886 418.6113 418.9928 0.0572 -1.0000 -1.0000 0559313 1582704394.30 151.4736 60.0007 32.0000 1.9880 1.9895 418.4933 418.8744 0.0571 -1.0000 -1.0000 0559407 1582704394.40 151.4736 60.0007 32.0000 1.9886 1.9901 418.4150 418.7958 0.0571 -1.0000 -1.0000 0559485 1582704394.50 151.4664 60.0007 32.0000 1.9875 1.9890 418.5885 418.9695 0.0571 -1.0000 -1.0000 0559547 1582704394.60 151.4664 60.0007 32.0000 1.9880 1.9895 418.7332 419.1142 0.0571 -1.0000 -1.0000 0559610 1582704394.70 151.4664 60.0007 32.0000 1.9872 1.9887 418.5305 418.9112 0.0570 -1.0000 -1.0000 0559688 1582704394.80 151.4664 60.0007 32.0000 1.9876 1.9890 418.4063 418.7868 0.0571 -1.0000 -1.0000 0559750 1582704394.90 151.4664 60.0007 32.0000 1.9874 1.9889 418.4145 418.7957 0.0571 -1.0000 -1.0000 0559813 1582704395.00 151.5189 60.0015 32.0000 1.9866 1.9881 418.5570 418.9371 0.0570 -1.0000 -1.0000 0559891 1582704395.10 151.5414 60.0018 32.0000 1.9870 1.9885 418.6504 419.0310 0.0571 -1.0000 -1.0000 0559954 1582704395.20 151.5414 60.0018 32.0000 1.9871 1.9886 418.5401 418.9205 0.0570 -1.0000 -1.0000 0600469 1582704395.30 151.5414 60.0018 32.0000 1.9880 1.9895 418.3979 418.7772 0.0569 -1.0000 -1.0000 0600547 1582704395.40 151.5414 60.0018 32.0000 1.9873 1.9888 418.6202 419.0002 0.0569 -1.0000 -1.0000 0600625 1582704395.50 151.5414 60.0018 32.0000 1.9866 1.9881 418.6673 419.0469 0.0569 -1.0000 -1.0000 0600704 1582704395.60 151.5414 60.0018 32.0000 1.9873 1.9888 418.6604 419.0398 0.0569 -1.0000 -1.0000 0600766 1582704395.70 151.5414 60.0018 32.0000 1.9875 1.9889 418.4360 418.8168 0.0571 -1.0000 -1.0000 0600829 1582704395.80 151.5414 60.0018 32.0000 1.9877 1.9891 418.5006 418.8809 0.0569 -1.0000 -1.0000 0600907 1582704395.90 151.5414 60.0018 32.0000 1.9870 1.9884 418.6284 419.0073 0.0568 -1.0000 -1.0000 0600969 1582704396.00 151.5414 60.0018 32.0000 1.9873 1.9888 418.6859 419.0651 0.0569 -1.0000 -1.0000 0601032 1582704396.10 151.5414 60.0018 32.0000 1.9878 1.9892 418.5551 418.9347 0.0569 -1.0000 -1.0000 0601094 1582704396.20 151.4835 60.0018 32.0000 1.9875 1.9890 418.3867 418.7652 0.0567 -1.0000 -1.0000 0601157 1582704396.30 151.4674 60.0018 32.0000 1.9872 1.9887 418.5112 418.8908 0.0569 -1.0000 -1.0000 0601219 1582704396.40 151.4674 60.0018 32.0000 1.9879 1.9894 418.6261 419.0055 0.0570 -1.0000 -1.0000 0601297 1582704396.50 151.4674 60.0018 32.0000 1.9864 1.9879 418.5857 418.9669 0.0572 -1.0000 -1.0000 0601360 1582704396.60 151.4674 60.0018 32.0000 1.9874 1.9889 418.4324 418.8126 0.0569 -1.0000 -1.0000 0601422 1582704396.70 151.4674 60.0018 32.0000 1.9875 1.9890 418.3333 418.7137 0.0570 -1.0000 -1.0000 0601704 1582704396.80 151.5054 60.0018 32.0000 1.9867 1.9881 418.4811 418.8612 0.0570 -1.0000 -1.0000 0601766 1582704396.90 151.5067 60.0018 32.0000 1.9871 1.9886 418.6429 419.0246 0.0573 -1.0000 -1.0000 0601829 1582704397.00 151.5067 60.0018 32.0000 1.9870 1.9885 418.5959 418.9759 0.0570 -1.0000 -1.0000 0601891 1582704397.10 151.5067 60.0018 32.0000 1.9887 1.9902 418.4416 418.8218 0.0570 -1.0000 -1.0000 0601954 1582704397.20 151.5067 60.0018 32.0000 1.9873 1.9888 418.3753 418.7557 0.0571 -1.0000 -1.0000 0602016 1582704397.30 151.5067 60.0018 32.0000 1.9875 1.9889 418.5122 418.8920 0.0569 -1.0000 -1.0000 0602094 1582704397.40 151.5067 60.0018 32.0000 1.9867 1.9881 418.6262 419.0067 0.0570 -1.0000 -1.0000 0602157 1582704397.50 151.5067 60.0018 32.0000 1.9863 1.9877 418.6270 419.0080 0.0572 -1.0000 -1.0000 0602235 1582704397.60 151.5067 60.0018 32.0000 1.9870 1.9884 418.5625 418.9425 0.0570 -1.0000 -1.0000 0602297 1582704397.70 151.5067 60.0018 32.0000 1.9867 1.9882 418.4622 418.8439 0.0572 -1.0000 -1.0000 0602485 1582704397.80 151.5067 60.0018 32.0000 1.9871 1.9886 418.4458 418.8268 0.0571 -1.0000 -1.0000 0602563 1582704397.90 151.5630 60.0018 32.0000 1.9861 1.9876 418.5489 418.9291 0.0570 -1.0000 -1.0000 0602626 1582704398.00 151.5810 60.0018 32.0000 1.9865 1.9880 418.4856 418.8654 0.0569 -1.0000 -1.0000 0602688 1582704398.10 151.5810 60.0018 32.0000 1.9876 1.9891 418.4131 418.7929 0.0570 -1.0000 -1.0000 0602750 1582704398.20 151.5810 60.0018 32.0000 1.9877 1.9892 418.3310 418.7122 0.0572 -1.0000 -1.0000 0603173 1582704398.30 151.5810 60.0018 32.0000 1.9877 1.9892 418.4172 418.7984 0.0571 -1.0000 -1.0000 0603235 1582704398.40 151.5810 60.0018 32.0000 1.9868 1.9883 418.6462 419.0276 0.0572 -1.0000 -1.0000 0603297 1582704398.50 151.5491 60.0018 32.0000 1.9876 1.9891 418.5674 418.9487 0.0572 -1.0000 -1.0000 0603360 1582704398.60 151.5491 60.0018 32.0000 1.9885 1.9900 418.5147 418.8955 0.0571 -1.0000 -1.0000 0603423 1582704398.70 151.5491 60.0018 32.0000 1.9875 1.9890 418.4264 418.8081 0.0571 -1.0000 -1.0000 0603500 1582704398.80 151.5491 60.0018 32.0000 1.9868 1.9883 418.5356 418.9165 0.0572 -1.0000 -1.0000 0603735 1582704398.90 151.5491 60.0018 32.0000 1.9863 1.9878 418.6321 419.0142 0.0573 -1.0000 -1.0000 0603797 1582704399.00 151.5407 60.0018 32.0000 1.9867 1.9882 418.5022 418.8833 0.0572 -1.0000 -1.0000 0603876 1582704399.10 151.5302 60.0018 32.0000 1.9875 1.9890 418.4326 418.8144 0.0571 -1.0000 -1.0000 0603938 1582704399.20 151.5302 60.0018 32.0000 1.9866 1.9880 418.4712 418.8519 0.0571 -1.0000 -1.0000 0604000 1582704399.30 151.5302 60.0018 32.0000 1.9867 1.9882 418.4293 418.8098 0.0571 -1.0000 -1.0000 0604141 1582704399.40 151.5302 60.0018 32.0000 1.9866 1.9881 418.5311 418.9128 0.0573 -1.0000 -1.0000 0604204 1582704399.50 151.5302 60.0018 32.0000 1.9872 1.9887 418.4862 418.8687 0.0573 -1.0000 -1.0000 0604282 1582704399.60 151.5302 60.0018 32.0000 1.9878 1.9893 418.5103 418.8930 0.0574 -1.0000 -1.0000 0604344 1582704399.70 151.5447 60.0010 32.0000 1.9869 1.9884 418.5157 418.8983 0.0573 -1.0000 -1.0000 0604407 1582704399.80 151.5461 60.0009 32.0000 1.9856 1.9871 418.5659 418.9480 0.0573 -1.0000 -1.0000 0604750 1582704399.90 151.5461 60.0009 32.0000 1.9861 1.9876 418.6534 419.0353 0.0572 -1.0000 -1.0000 0604813 1582704400.00 151.5461 60.0009 32.0000 1.9869 1.9883 418.5065 418.8881 0.0572 -1.0000 -1.0000 0604891 1582704400.10 151.5461 60.0009 32.0000 1.9873 1.9888 418.4595 418.8411 0.0572 -1.0000 -1.0000 0604970 1582704400.20 151.5461 60.0009 32.0000 1.9861 1.9876 418.6469 419.0296 0.0575 -1.0000 -1.0000 0605032 1582704400.30 151.5464 60.0009 32.0000 1.9865 1.9880 418.5814 418.9648 0.0573 -1.0000 -1.0000 0605204 1582704400.40 151.5513 60.0009 32.0000 1.9868 1.9883 418.4867 418.8693 0.0573 -1.0000 -1.0000 0605282 1582704400.50 151.5513 60.0009 32.0000 1.9876 1.9890 418.4245 418.8056 0.0571 -1.0000 -1.0000 0605360 1582704400.60 151.5513 60.0009 32.0000 1.9872 1.9887 418.4897 418.8711 0.0572 -1.0000 -1.0000 0605423 1582704400.70 151.5513 60.0009 32.0000 1.9870 1.9885 418.7039 419.0865 0.0574 -1.0000 -1.0000 0605500 1582704400.80 151.5513 60.0009 32.0000 1.9879 1.9894 418.5912 418.9745 0.0574 -1.0000 -1.0000 0605672 1582704400.90 151.5513 60.0009 32.0000 1.9880 1.9895 418.4886 418.8704 0.0572 -1.0000 -1.0000 0605735 1582704401.00 151.5480 60.0009 32.0000 1.9868 1.9883 418.4173 418.7991 0.0573 -1.0000 -1.0000 0605813 1582704401.10 151.5439 60.0009 32.0000 1.9876 1.9891 418.4654 418.8473 0.0573 -1.0000 -1.0000 0605876 1582704401.20 151.5439 60.0009 32.0000 1.9866 1.9881 418.6961 419.0789 0.0573 -1.0000 -1.0000 0605938 1582704401.30 151.5439 60.0009 32.0000 1.9873 1.9888 418.5214 418.9035 0.0573 -1.0000 -1.0000 0606016 1582704401.40 151.5439 60.0009 32.0000 1.9875 1.9890 418.3505 418.7312 0.0571 -1.0000 -1.0000 0606141 1582704401.50 151.5439 60.0009 32.0000 1.9871 1.9886 418.5439 418.9260 0.0574 -1.0000 -1.0000 0606219 1582704401.60 151.5115 60.0009 32.0000 1.9867 1.9882 418.7254 419.1078 0.0572 -1.0000 -1.0000 0606282 1582704401.70 151.5115 60.0009 32.0000 1.9871 1.9886 418.6888 419.0708 0.0573 -1.0000 -1.0000 0606329 1582704401.80 151.5115 60.0009 32.0000 1.9875 1.9890 418.4283 418.8123 0.0575 -1.0000 -1.0000 0606422 1582704401.90 151.5115 60.0009 32.0000 1.9883 1.9898 418.4988 418.8821 0.0575 -1.0000 -1.0000 0606704 1582704402.00 151.5115 60.0009 32.0000 1.9869 1.9884 418.5810 418.9644 0.0574 -1.0000 -1.0000 0606766 1582704402.10 151.5115 60.0009 32.0000 1.9865 1.9880 418.6275 419.0102 0.0574 -1.0000 -1.0000 0606844 1582704402.20 151.4468 60.0009 32.0000 1.9875 1.9890 418.5419 418.9247 0.0574 -1.0000 -1.0000 0606907 1582704402.30 151.4468 60.0009 32.0000 1.9867 1.9882 418.4777 418.8606 0.0574 -1.0000 -1.0000 0606970 1582704402.40 151.4468 60.0009 32.0000 1.9859 1.9874 418.6731 419.0555 0.0572 -1.0000 -1.0000 0607250 1582704402.50 151.4468 60.0009 32.0000 1.9861 1.9876 418.5906 418.9724 0.0572 -1.0000 -1.0000 0607313 1582704402.60 151.4468 60.0009 32.0000 1.9863 1.9878 418.5565 418.9375 0.0571 -1.0000 -1.0000 0607391 1582704402.70 151.4732 60.0009 32.0000 1.9870 1.9885 418.3901 418.7703 0.0570 -1.0000 -1.0000 0607454 1582704402.80 151.4798 60.0009 32.0000 1.9870 1.9885 418.4533 418.8332 0.0570 -1.0000 -1.0000 0607516 1582704402.90 151.4798 60.0009 32.0000 1.9871 1.9886 418.5629 418.9437 0.0571 -1.0000 -1.0000 0607907 1582704403.00 151.4798 60.0009 32.0000 1.9866 1.9881 418.6773 419.0584 0.0571 -1.0000 -1.0000 0607985 1582704403.10 151.4798 60.0009 32.0000 1.9870 1.9885 418.5901 418.9710 0.0571 -1.0000 -1.0000 0608047 1582704403.20 151.4798 60.0009 32.0000 1.9867 1.9882 418.4765 418.8591 0.0573 -1.0000 -1.0000 0608110 1582704403.30 151.4982 60.0009 32.0000 1.9870 1.9885 418.4885 418.8694 0.0571 -1.0000 -1.0000 0608172 1582704403.40 151.4982 60.0009 32.0000 1.9872 1.9887 418.3932 418.7740 0.0571 -1.0000 -1.0000 0608407 1582704403.50 151.4982 60.0009 32.0000 1.9867 1.9882 418.6726 419.0538 0.0571 -1.0000 -1.0000 0608485 1582704403.60 151.4982 60.0009 32.0000 1.9872 1.9887 418.6678 419.0485 0.0570 -1.0000 -1.0000 0608532 1582704403.70 151.4982 60.0009 32.0000 1.9870 1.9885 418.5903 418.9708 0.0571 -1.0000 -1.0000 0608610 1582704403.80 151.4801 60.0009 32.0000 1.9876 1.9891 418.4451 418.8261 0.0571 -1.0000 -1.0000 0608672 1582704403.90 151.4637 60.0009 32.0000 1.9878 1.9893 418.4953 418.8758 0.0571 -1.0000 -1.0000 0608766 1582704404.00 151.4637 60.0009 32.0000 1.9865 1.9880 418.6821 419.0635 0.0572 -1.0000 -1.0000 0608829 1582704404.10 151.4637 60.0009 32.0000 1.9865 1.9880 418.7134 419.0949 0.0572 -1.0000 -1.0000 0608907 1582704404.20 151.4637 60.0009 32.0000 1.9870 1.9885 418.7281 419.1101 0.0573 -1.0000 -1.0000 0608970 1582704404.30 151.4637 60.0009 32.0000 1.9877 1.9892 418.6472 419.0301 0.0574 -1.0000 -1.0000 0609032 1582704404.40 151.4810 60.0009 32.0000 1.9869 1.9884 418.6859 419.0683 0.0573 -1.0000 -1.0000 0609235 1582704404.50 151.4884 60.0009 32.0000 1.9869 1.9884 418.6561 419.0386 0.0574 -1.0000 -1.0000 0609282 1582704404.60 151.4884 60.0009 32.0000 1.9867 1.9882 418.7726 419.1555 0.0573 -1.0000 -1.0000 0609360 1582704404.70 151.4884 60.0009 32.0000 1.9870 1.9885 418.8406 419.2227 0.0572 -1.0000 -1.0000 0609423 1582704404.80 151.4884 60.0009 32.0000 1.9876 1.9891 418.7265 419.1080 0.0572 -1.0000 -1.0000 0609485 1582704404.90 151.4884 60.0009 32.0000 1.9880 1.9895 418.7723 419.1542 0.0572 -1.0000 -1.0000 0609547 1582704405.00 151.4742 60.0010 32.0000 1.9870 1.9885 419.1081 419.4897 0.0571 -1.0000 -1.0000 0610172 1582704405.10 151.4742 60.0010 32.0000 1.9861 1.9876 418.9462 419.3276 0.0571 -1.0000 -1.0000 0610235 1582704405.20 151.4742 60.0010 32.0000 1.9870 1.9884 418.9218 419.3030 0.0571 -1.0000 -1.0000 0610282 1582704405.30 151.4742 60.0010 32.0000 1.9877 1.9892 418.7819 419.1640 0.0573 -1.0000 -1.0000 0610360 1582704405.40 151.4742 60.0010 32.0000 1.9876 1.9891 418.6569 419.0394 0.0573 -1.0000 -1.0000 0610422 1582704405.50 151.4373 60.0010 32.0000 1.9872 1.9887 418.7704 419.1519 0.0572 -1.0000 -1.0000 0610500 1582704405.60 151.4334 60.0010 32.0000 1.9871 1.9885 418.9571 419.3396 0.0573 -1.0000 -1.0000 0610563 1582704405.70 151.4334 60.0010 32.0000 1.9870 1.9885 418.9872 419.3686 0.0571 -1.0000 -1.0000 0610626 1582704405.80 151.4334 60.0010 32.0000 1.9872 1.9887 418.6081 418.9889 0.0571 -1.0000 -1.0000 0610688 1582704405.90 151.4334 60.0010 32.0000 1.9879 1.9894 418.5975 418.9787 0.0571 -1.0000 -1.0000 0610766 1582704406.00 151.4364 60.0010 32.0000 1.9866 1.9881 418.7375 419.1186 0.0571 -1.0000 -1.0000 0611000 1582704406.10 151.4725 60.0010 32.0000 1.9865 1.9880 418.6971 419.0784 0.0573 -1.0000 -1.0000 0611063 1582704406.20 151.4725 60.0010 32.0000 1.9876 1.9890 418.6436 419.0251 0.0572 -1.0000 -1.0000 0611141 1582704406.30 151.4725 60.0010 32.0000 1.9873 1.9888 418.4986 418.8793 0.0570 -1.0000 -1.0000 0611188 1582704406.40 151.4725 60.0010 32.0000 1.9874 1.9889 418.5453 418.9259 0.0570 -1.0000 -1.0000 0611266 1582704406.50 151.4725 60.0010 32.0000 1.9870 1.9884 418.6209 419.0014 0.0571 -1.0000 -1.0000 0611500 1582704406.60 151.4725 60.0010 32.0000 1.9872 1.9887 418.7591 419.1411 0.0573 -1.0000 -1.0000 0611563 1582704406.70 151.4498 60.0010 32.0000 1.9877 1.9892 418.6673 419.0495 0.0572 -1.0000 -1.0000 0611626 1582704406.80 151.4498 60.0010 32.0000 1.9879 1.9893 418.5996 418.9807 0.0572 -1.0000 -1.0000 0611688 1582704406.90 151.4498 60.0010 32.0000 1.9884 1.9899 418.6905 419.0721 0.0572 -1.0000 -1.0000 0611766 1582704407.00 151.4498 60.0010 32.0000 1.9869 1.9884 418.8187 419.2005 0.0572 -1.0000 -1.0000 0612141 1582704407.10 151.4498 60.0010 32.0000 1.9869 1.9883 418.7867 419.1682 0.0572 -1.0000 -1.0000 0612266 1582704407.20 151.4058 60.0010 32.0000 1.9876 1.9891 419.0371 419.4193 0.0572 -1.0000 -1.0000 0612360 1582704407.30 151.4051 60.0010 32.0000 1.9872 1.9887 418.9989 419.3808 0.0572 -1.0000 -1.0000 0612438 1582704407.40 151.4051 60.0010 32.0000 1.9876 1.9891 418.9651 419.3482 0.0574 -1.0000 -1.0000 0612500 1582704407.50 151.4051 60.0010 32.0000 1.9871 1.9886 419.1434 419.5260 0.0572 -1.0000 -1.0000 0612579 1582704407.60 151.4051 60.0010 32.0000 1.9869 1.9883 419.2528 419.6351 0.0572 -1.0000 -1.0000 0612672 1582704407.70 151.4265 60.0010 32.0000 1.9870 1.9885 419.1979 419.5795 0.0571 -1.0000 -1.0000 0612735 1582704407.80 151.4680 60.0010 32.0000 1.9879 1.9894 419.1735 419.5561 0.0573 -1.0000 -1.0000 0612797 1582704407.90 151.4680 60.0010 32.0000 1.9881 1.9896 419.1223 419.5046 0.0572 -1.0000 -1.0000 0612860 1582704408.00 151.4680 60.0010 32.0000 1.9874 1.9889 419.1074 419.4901 0.0572 -1.0000 -1.0000 0612923 1582704408.10 151.4680 60.0010 32.0000 1.9878 1.9892 419.1689 419.5505 0.0572 -1.0000 -1.0000 0613000 1582704408.20 151.4680 60.0010 32.0000 1.9877 1.9892 418.8778 419.2606 0.0574 -1.0000 -1.0000 0613063 1582704408.30 151.4482 60.0010 32.0000 1.9880 1.9895 419.0140 419.3957 0.0570 -1.0000 -1.0000 0613126 1582704408.40 151.4482 60.0010 32.0000 1.9870 1.9885 419.2392 419.6222 0.0573 -1.0000 -1.0000 0613204 1582704408.50 151.4482 60.0010 32.0000 1.9870 1.9885 419.3559 419.7384 0.0573 -1.0000 -1.0000 0613266 1582704408.60 151.4482 60.0010 32.0000 1.9875 1.9889 419.1926 419.5752 0.0572 -1.0000 -1.0000 0613329 1582704408.70 151.4482 60.0010 32.0000 1.9882 1.9897 418.9276 419.3102 0.0573 -1.0000 -1.0000 0613407 1582704408.80 151.4177 60.0010 32.0000 1.9880 1.9895 418.7816 419.1615 0.0570 -1.0000 -1.0000 0613470 1582704408.90 151.4058 60.0010 32.0000 1.9867 1.9882 418.9277 419.3092 0.0572 -1.0000 -1.0000 0613532 1582704409.00 151.4058 60.0010 32.0000 1.9867 1.9882 419.0169 419.3986 0.0572 -1.0000 -1.0000 0613610 1582704409.10 151.4058 60.0010 32.0000 1.9875 1.9890 418.9712 419.3532 0.0572 -1.0000 -1.0000 0613719 1582704409.20 151.4058 60.0010 32.0000 1.9876 1.9891 419.0336 419.4157 0.0572 -1.0000 -1.0000 0613782 1582704409.30 151.4058 60.0010 32.0000 1.9869 1.9883 419.1320 419.5144 0.0573 -1.0000 -1.0000 0613860 1582704409.40 151.4058 60.0010 32.0000 1.9868 1.9883 419.1906 419.5732 0.0572 -1.0000 -1.0000 0613922 1582704409.50 151.4058 60.0010 32.0000 1.9871 1.9886 419.0817 419.4632 0.0572 -1.0000 -1.0000 0614000 1582704409.60 151.4933 60.0014 32.0000 1.9883 1.9898 418.8555 419.2365 0.0571 -1.0000 -1.0000 0614235 1582704409.70 151.4961 60.0014 32.0000 1.9875 1.9890 418.8036 419.1851 0.0572 -1.0000 -1.0000 0614297 1582704409.80 151.4961 60.0014 32.0000 1.9873 1.9888 419.0171 419.3986 0.0572 -1.0000 -1.0000 0614360 1582704409.90 151.4961 60.0014 32.0000 1.9869 1.9883 419.1742 419.5569 0.0573 -1.0000 -1.0000 0614422 1582704410.00 151.4961 60.0014 32.0000 1.9876 1.9891 419.1592 419.5422 0.0572 -1.0000 -1.0000 0614485 1582704410.10 151.4961 60.0014 32.0000 1.9874 1.9889 418.9346 419.3165 0.0572 -1.0000 -1.0000 0614719 1582704410.20 151.4961 60.0014 32.0000 1.9870 1.9885 419.0973 419.4797 0.0572 -1.0000 -1.0000 0614782 1582704410.30 151.4961 60.0014 32.0000 1.9870 1.9885 419.3071 419.6888 0.0571 -1.0000 -1.0000 0614844 1582704410.40 151.4961 60.0014 32.0000 1.9876 1.9891 419.1679 419.5487 0.0570 -1.0000 -1.0000 0614923 1582704410.50 151.4961 60.0014 32.0000 1.9886 1.9900 419.0629 419.4437 0.0570 -1.0000 -1.0000 0614985 1582704410.60 151.4961 60.0014 32.0000 1.9877 1.9892 419.2170 419.5982 0.0570 -1.0000 -1.0000 0615220 1582704410.70 151.4961 60.0014 32.0000 1.9870 1.9885 419.3751 419.7571 0.0572 -1.0000 -1.0000 0615297 1582704410.80 151.5137 60.0014 32.0000 1.9872 1.9887 419.3451 419.7275 0.0572 -1.0000 -1.0000 0615360 1582704410.90 151.5137 60.0014 32.0000 1.9877 1.9892 419.1521 419.5326 0.0570 -1.0000 -1.0000 0615423 1582704411.00 151.5137 60.0014 32.0000 1.9883 1.9898 419.0941 419.4757 0.0572 -1.0000 -1.0000 0615500 1582704411.10 151.5137 60.0014 32.0000 1.9876 1.9891 419.1623 419.5449 0.0573 -1.0000 -1.0000 0615563 1582704411.20 151.5137 60.0014 32.0000 1.9867 1.9882 419.1577 419.5398 0.0571 -1.0000 -1.0000 0615907 1582704411.30 151.5137 60.0014 32.0000 1.9873 1.9887 419.1554 419.5366 0.0571 -1.0000 -1.0000 0615969 1582704411.40 151.5315 60.0014 32.0000 1.9883 1.9898 419.0423 419.4236 0.0571 -1.0000 -1.0000 0616032 1582704411.50 151.5315 60.0014 32.0000 1.9880 1.9895 418.9081 419.2881 0.0570 -1.0000 -1.0000 0616110 1582704411.60 151.5315 60.0014 32.0000 1.9869 1.9884 419.1841 419.5661 0.0571 -1.0000 -1.0000 0616172 1582704411.70 151.5315 60.0014 32.0000 1.9871 1.9886 419.0132 419.3943 0.0571 -1.0000 -1.0000 0616235 1582704411.80 151.5315 60.0014 32.0000 1.9880 1.9895 418.9669 419.3485 0.0571 -1.0000 -1.0000 0616313 1582704411.90 151.5577 60.0014 32.0000 1.9873 1.9888 419.1229 419.5036 0.0570 -1.0000 -1.0000 0616376 1582704412.00 151.5577 60.0014 32.0000 1.9876 1.9891 419.2145 419.5952 0.0570 -1.0000 -1.0000 0616438 1582704412.10 151.5577 60.0014 32.0000 1.9864 1.9878 419.1397 419.5188 0.0567 -1.0000 -1.0000 0616532 1582704412.20 151.5577 60.0014 32.0000 1.9866 1.9881 418.8853 419.2651 0.0569 -1.0000 -1.0000 0616704 1582704412.30 151.5577 60.0014 32.0000 1.9880 1.9895 418.7614 419.1415 0.0569 -1.0000 -1.0000 0616766 1582704412.40 151.5049 60.0014 32.0000 1.9882 1.9897 418.8259 419.2051 0.0568 -1.0000 -1.0000 0616844 1582704412.50 151.5049 60.0014 32.0000 1.9875 1.9890 419.2943 419.6742 0.0569 -1.0000 -1.0000 0616907 1582704412.60 151.5049 60.0014 32.0000 1.9868 1.9883 419.3888 419.7696 0.0569 -1.0000 -1.0000 0616970 1582704412.70 151.5049 60.0014 32.0000 1.9873 1.9888 419.3408 419.7213 0.0569 -1.0000 -1.0000 0617688 1582704412.80 151.5049 60.0014 32.0000 1.9877 1.9892 419.3377 419.7174 0.0570 -1.0000 -1.0000 0617750 1582704412.90 151.5407 60.0014 32.0000 1.9877 1.9892 419.5089 419.8875 0.0567 -1.0000 -1.0000 0617813 1582704413.00 151.5646 60.0014 32.0000 1.9873 1.9887 419.6809 420.0612 0.0568 -1.0000 -1.0000 0617891 1582704413.10 151.5596 60.0014 32.0000 1.9873 1.9888 419.4850 419.8666 0.0571 -1.0000 -1.0000 0617954 1582704413.20 151.5596 60.0014 32.0000 1.9876 1.9890 419.3773 419.7592 0.0571 -1.0000 -1.0000 0618016 1582704413.30 151.5596 60.0014 32.0000 1.9873 1.9888 419.5507 419.9313 0.0569 -1.0000 -1.0000 0618079 1582704413.40 151.5596 60.0014 32.0000 1.9859 1.9874 419.4592 419.8395 0.0569 -1.0000 -1.0000 0618141 1582704413.50 151.5596 60.0014 32.0000 1.9861 1.9876 419.2186 419.5994 0.0571 -1.0000 -1.0000 0618219 1582704413.60 151.5596 60.0014 32.0000 1.9869 1.9884 418.9503 419.3338 0.0574 -1.0000 -1.0000 0618360 1582704413.70 151.5596 60.0014 32.0000 1.9877 1.9892 419.1069 419.4894 0.0572 -1.0000 -1.0000 0618485 1582704413.80 151.5596 60.0014 32.0000 1.9876 1.9891 419.1844 419.5661 0.0571 -1.0000 -1.0000 0618563 1582704413.90 151.5596 60.0014 32.0000 1.9872 1.9887 419.4740 419.8554 0.0570 -1.0000 -1.0000 0618626 1582704414.00 151.5596 60.0014 32.0000 1.9876 1.9891 419.3771 419.7581 0.0570 -1.0000 -1.0000 0618688 1582704414.10 151.5596 60.0014 32.0000 1.9877 1.9892 419.2749 419.6563 0.0571 -1.0000 -1.0000 0618750 1582704414.20 151.5318 60.0014 32.0000 1.9875 1.9890 419.1518 419.5330 0.0570 -1.0000 -1.0000 0618938 1582704414.30 151.5318 60.0014 32.0000 1.9866 1.9881 419.1248 419.5059 0.0571 -1.0000 -1.0000 0619000 1582704414.40 151.5318 60.0014 32.0000 1.9867 1.9882 419.4278 419.8097 0.0570 -1.0000 -1.0000 0619063 1582704414.50 151.5318 60.0014 32.0000 1.9865 1.9880 419.4996 419.8813 0.0571 -1.0000 -1.0000 0619126 1582704414.60 151.5318 60.0014 32.0000 1.9875 1.9889 419.0196 419.4005 0.0570 -1.0000 -1.0000 0619188 1582704414.70 151.5282 60.0016 32.0000 1.9876 1.9891 418.6246 419.0058 0.0572 -1.0000 -1.0000 0619282 1582704414.80 151.5186 60.0020 32.0000 1.9867 1.9882 418.6418 419.0233 0.0572 -1.0000 -1.0000 0619563 1582704414.90 151.5186 60.0020 32.0000 1.9866 1.9881 419.0191 419.4008 0.0572 -1.0000 -1.0000 0619626 1582704415.00 151.5186 60.0020 32.0000 1.9869 1.9884 418.9346 419.3161 0.0571 -1.0000 -1.0000 0619704 1582704415.10 151.5186 60.0020 32.0000 1.9880 1.9894 418.6471 419.0276 0.0570 -1.0000 -1.0000 0619766 1582704415.20 151.5186 60.0020 32.0000 1.9872 1.9886 418.6649 419.0455 0.0571 -1.0000 -1.0000 0619829 1582704415.30 151.4759 60.0020 32.0000 1.9865 1.9880 418.7749 419.1555 0.0570 -1.0000 -1.0000 0620407 1582704415.40 151.4759 60.0020 32.0000 1.9869 1.9884 419.1023 419.4841 0.0572 -1.0000 -1.0000 0620469 1582704415.50 151.4759 60.0020 32.0000 1.9878 1.9893 419.3434 419.7258 0.0572 -1.0000 -1.0000 0620547 1582704415.60 151.4759 60.0020 32.0000 1.9876 1.9891 419.9295 420.3128 0.0573 -1.0000 -1.0000 0620610 1582704415.70 151.4759 60.0020 32.0000 1.9869 1.9884 420.5220 420.9053 0.0571 -1.0000 -1.0000 0620688 1582704415.80 151.4934 60.0020 32.0000 1.9873 1.9888 420.4522 420.8349 0.0571 -1.0000 -1.0000 0620829 1582704415.90 151.4974 60.0020 32.0000 1.9870 1.9885 420.0190 420.4007 0.0571 -1.0000 -1.0000 0620907 1582704416.00 151.4974 60.0020 32.0000 1.9877 1.9892 419.5632 419.9459 0.0572 -1.0000 -1.0000 0620970 1582704416.10 151.4974 60.0020 32.0000 1.9878 1.9893 419.5241 419.9073 0.0574 -1.0000 -1.0000 0621032 1582704416.20 151.4974 60.0020 32.0000 1.9875 1.9890 419.8693 420.2528 0.0573 -1.0000 -1.0000 0621094 1582704416.30 151.4974 60.0020 32.0000 1.9864 1.9879 420.0999 420.4844 0.0573 -1.0000 -1.0000 0621157 1582704416.40 151.4974 60.0020 32.0000 1.9870 1.9885 420.3121 420.6945 0.0570 -1.0000 -1.0000 0621235 1582704416.50 151.4974 60.0020 32.0000 1.9874 1.9889 420.4167 420.7996 0.0573 -1.0000 -1.0000 0621297 1582704416.60 151.4974 60.0020 32.0000 1.9875 1.9890 420.4541 420.8389 0.0574 -1.0000 -1.0000 0621360 1582704416.70 151.4974 60.0020 32.0000 1.9879 1.9894 420.6565 421.0409 0.0573 -1.0000 -1.0000 0621438 1582704416.80 151.5075 60.0020 32.0000 1.9875 1.9890 420.8535 421.2376 0.0573 -1.0000 -1.0000 0621500 1582704416.90 151.4668 60.0020 32.0000 1.9878 1.9893 420.8170 421.2001 0.0572 -1.0000 -1.0000 0621563 1582704417.00 151.4017 60.0020 32.0000 1.9880 1.9895 420.5894 420.9741 0.0574 -1.0000 -1.0000 0621626 1582704417.10 151.4017 60.0020 32.0000 1.9871 1.9886 420.4451 420.8290 0.0572 -1.0000 -1.0000 0621782 1582704417.20 151.4017 60.0020 32.0000 1.9868 1.9882 419.9064 420.2899 0.0573 -1.0000 -1.0000 0621844 1582704417.30 151.4017 60.0020 32.0000 1.9873 1.9888 419.1325 419.5163 0.0575 -1.0000 -1.0000 0621985 1582704417.40 151.4017 60.0020 32.0000 1.9882 1.9897 418.6666 419.0502 0.0574 -1.0000 -1.0000 0622047 1582704417.50 151.4017 60.0020 32.0000 1.9878 1.9892 418.9232 419.3058 0.0572 -1.0000 -1.0000 0622126 1582704417.60 151.4017 60.0020 32.0000 1.9870 1.9885 419.4913 419.8733 0.0571 -1.0000 -1.0000 0622188 1582704417.70 151.4017 60.0020 32.0000 1.9863 1.9878 419.3820 419.7634 0.0571 -1.0000 -1.0000 0622250 1582704417.80 151.4017 60.0020 32.0000 1.9872 1.9887 418.8445 419.2261 0.0571 -1.0000 -1.0000 0622500 1582704417.90 151.4037 60.0020 32.0000 1.9876 1.9891 418.4982 418.8797 0.0572 -1.0000 -1.0000 0622563 1582704418.00 151.4465 60.0020 32.0000 1.9872 1.9887 418.4971 418.8789 0.0572 -1.0000 -1.0000 0622625 1582704418.10 151.4465 60.0020 32.0000 1.9867 1.9882 418.6667 419.0480 0.0571 -1.0000 -1.0000 0622704 1582704418.20 151.4465 60.0020 32.0000 1.9870 1.9885 418.6593 419.0413 0.0573 -1.0000 -1.0000 0622766 1582704418.30 151.4465 60.0020 32.0000 1.9871 1.9886 418.4716 418.8523 0.0571 -1.0000 -1.0000 0622829 1582704418.40 151.4465 60.0020 32.0000 1.9872 1.9887 418.4841 418.8658 0.0572 -1.0000 -1.0000 0623485 1582704418.50 151.4465 60.0020 32.0000 1.9879 1.9894 418.6411 419.0224 0.0571 -1.0000 -1.0000 0623532 1582704418.60 151.4465 60.0020 32.0000 1.9867 1.9882 418.8617 419.2417 0.0569 -1.0000 -1.0000 0623610 1582704418.70 151.4471 60.0020 32.0000 1.9870 1.9885 418.7866 419.1671 0.0571 -1.0000 -1.0000 0623672 1582704418.80 151.4507 60.0020 32.0000 1.9876 1.9891 418.6268 419.0075 0.0570 -1.0000 -1.0000 0623750 1582704418.90 151.4507 60.0020 32.0000 1.9865 1.9880 418.6352 419.0157 0.0571 -1.0000 -1.0000 0623797 1582704419.00 151.4507 60.0020 32.0000 1.9866 1.9881 418.8017 419.1812 0.0569 -1.0000 -1.0000 0623876 1582704419.10 151.4507 60.0020 32.0000 1.9872 1.9887 419.0007 419.3814 0.0571 -1.0000 -1.0000 0623938 1582704419.20 151.4507 60.0020 32.0000 1.9881 1.9896 419.1368 419.5174 0.0569 -1.0000 -1.0000 0624000 1582704419.30 151.4931 60.0020 32.0000 1.9889 1.9903 419.0420 419.4216 0.0569 -1.0000 -1.0000 0624079 1582704419.40 151.4931 60.0020 32.0000 1.9877 1.9892 418.9371 419.3172 0.0569 -1.0000 -1.0000 0624735 1582704419.50 151.4931 60.0020 32.0000 1.9862 1.9877 419.0098 419.3905 0.0571 -1.0000 -1.0000 0624813 1582704419.60 151.4931 60.0020 32.0000 1.9868 1.9883 419.1740 419.5560 0.0572 -1.0000 -1.0000 0624923 1582704419.70 151.4931 60.0020 32.0000 1.9871 1.9886 418.9980 419.3800 0.0572 -1.0000 -1.0000 0624985 1582704419.80 151.4931 60.0020 32.0000 1.9871 1.9886 419.0565 419.4386 0.0573 -1.0000 -1.0000 0625047 1582704419.90 151.4931 60.0020 32.0000 1.9865 1.9880 419.1293 419.5123 0.0573 -1.0000 -1.0000 0625110 1582704420.00 151.4966 60.0019 32.0000 1.9871 1.9886 419.1598 419.5430 0.0573 -1.0000 -1.0000 0625173 1582704420.10 151.5326 60.0016 32.0000 1.9885 1.9900 419.2207 419.6042 0.0573 -1.0000 -1.0000 0625250 1582704420.20 151.5326 60.0016 32.0000 1.9880 1.9895 419.2435 419.6262 0.0573 -1.0000 -1.0000 0625313 1582704420.30 151.5326 60.0016 32.0000 1.9879 1.9894 419.2452 419.6294 0.0575 -1.0000 -1.0000 0625407 1582704420.40 151.5326 60.0016 32.0000 1.9868 1.9883 419.2079 419.5903 0.0572 -1.0000 -1.0000 0625470 1582704420.50 151.5326 60.0016 32.0000 1.9861 1.9876 419.3340 419.7168 0.0573 -1.0000 -1.0000 0625532 1582704420.60 151.4552 60.0016 32.0000 1.9868 1.9883 419.2294 419.6129 0.0574 -1.0000 -1.0000 0625594 1582704420.70 151.4552 60.0016 32.0000 1.9874 1.9889 419.0046 419.3868 0.0573 -1.0000 -1.0000 0625672 1582704420.80 151.4552 60.0016 32.0000 1.9877 1.9892 418.9359 419.3186 0.0573 -1.0000 -1.0000 0625735 1582704420.90 151.4552 60.0016 32.0000 1.9872 1.9887 419.1221 419.5049 0.0573 -1.0000 -1.0000 0625797 1582704421.00 151.4552 60.0016 32.0000 1.9867 1.9882 419.3954 419.7777 0.0573 -1.0000 -1.0000 0625876 1582704421.10 151.4552 60.0016 32.0000 1.9872 1.9887 419.4172 419.8010 0.0572 -1.0000 -1.0000 0625938 1582704421.20 151.4438 60.0016 32.0000 1.9878 1.9893 419.3755 419.7582 0.0572 -1.0000 -1.0000 0626000 1582704421.30 151.5478 60.0016 32.0000 1.9875 1.9890 419.4579 419.8413 0.0574 -1.0000 -1.0000 0626079 1582704421.40 151.5478 60.0016 32.0000 1.9867 1.9882 419.7818 420.1670 0.0576 -1.0000 -1.0000 0626141 1582704421.50 151.5478 60.0016 32.0000 1.9866 1.9881 419.8343 420.2195 0.0576 -1.0000 -1.0000 0626235 1582704421.60 151.5478 60.0016 32.0000 1.9867 1.9882 419.5040 419.8894 0.0577 -1.0000 -1.0000 0626297 1582704421.70 151.5478 60.0016 32.0000 1.9881 1.9896 418.9726 419.3567 0.0575 -1.0000 -1.0000 0626360 1582704421.80 151.5478 60.0016 32.0000 1.9877 1.9892 418.8126 419.1960 0.0575 -1.0000 -1.0000 0626438 1582704421.90 151.5478 60.0016 32.0000 1.9879 1.9894 418.8149 419.1983 0.0573 -1.0000 -1.0000 0626500 1582704422.00 151.5478 60.0016 32.0000 1.9873 1.9888 418.8231 419.2057 0.0574 -1.0000 -1.0000 0626750 1582704422.10 151.5478 60.0016 32.0000 1.9879 1.9894 418.7921 419.1754 0.0574 -1.0000 -1.0000 0626829 1582704422.20 151.5478 60.0016 32.0000 1.9873 1.9888 418.9334 419.3165 0.0574 -1.0000 -1.0000 0626891 1582704422.30 151.5478 60.0016 32.0000 1.9875 1.9890 419.0993 419.4848 0.0576 -1.0000 -1.0000 0626954 1582704422.40 151.5478 60.0016 32.0000 1.9872 1.9887 419.2460 419.6299 0.0576 -1.0000 -1.0000 0627016 1582704422.50 151.5478 60.0016 32.0000 1.9867 1.9883 419.4770 419.8625 0.0576 -1.0000 -1.0000 0627313 1582704422.60 151.5478 60.0016 32.0000 1.9875 1.9890 419.6086 419.9936 0.0576 -1.0000 -1.0000 0627376 1582704422.70 151.5478 60.0016 32.0000 1.9877 1.9892 419.8667 420.2519 0.0576 -1.0000 -1.0000 0627438 1582704422.80 151.5411 60.0016 32.0000 1.9873 1.9888 420.1709 420.5567 0.0576 -1.0000 -1.0000 0627500 1582704422.90 151.5411 60.0016 32.0000 1.9864 1.9879 420.4345 420.8205 0.0576 -1.0000 -1.0000 0627563 1582704423.00 151.5454 60.0016 32.0000 1.9871 1.9886 420.6766 421.0627 0.0576 -1.0000 -1.0000 0627719 1582704423.10 151.5905 60.0016 32.0000 1.9873 1.9888 420.7585 421.1446 0.0576 -1.0000 -1.0000 0627782 1582704423.20 151.5905 60.0016 32.0000 1.9873 1.9888 420.6725 421.0592 0.0577 -1.0000 -1.0000 0627844 1582704423.30 151.5905 60.0016 32.0000 1.9876 1.9891 420.6936 421.0781 0.0573 -1.0000 -1.0000 0627922 1582704423.40 151.5905 60.0016 32.0000 1.9870 1.9885 420.6717 421.0570 0.0576 -1.0000 -1.0000 0627985 1582704423.50 151.5905 60.0016 32.0000 1.9875 1.9890 420.5933 420.9806 0.0578 -1.0000 -1.0000 0628172 1582704423.60 151.5665 60.0016 32.0000 1.9879 1.9894 420.6232 421.0099 0.0576 -1.0000 -1.0000 0628235 1582704423.70 151.5525 60.0016 32.0000 1.9872 1.9887 420.8900 421.2769 0.0577 -1.0000 -1.0000 0628297 1582704423.80 151.5525 60.0016 32.0000 1.9864 1.9879 421.0304 421.4179 0.0577 -1.0000 -1.0000 0628376 1582704423.90 151.5525 60.0016 32.0000 1.9867 1.9882 421.0207 421.4075 0.0576 -1.0000 -1.0000 0628438 1582704424.00 151.5525 60.0016 32.0000 1.9872 1.9887 421.0491 421.4361 0.0577 -1.0000 -1.0000 0628923 1582704424.10 151.5525 60.0016 32.0000 1.9875 1.9890 420.9971 421.3838 0.0576 -1.0000 -1.0000 0629000 1582704424.20 151.4941 60.0016 32.0000 1.9879 1.9894 420.8817 421.2681 0.0576 -1.0000 -1.0000 0629063 1582704424.30 151.4941 60.0016 32.0000 1.9871 1.9886 421.1314 421.5175 0.0575 -1.0000 -1.0000 0629126 1582704424.40 151.4941 60.0016 32.0000 1.9868 1.9883 421.2282 421.6141 0.0575 -1.0000 -1.0000 0629204 1582704424.50 151.4941 60.0016 32.0000 1.9879 1.9894 420.5804 420.9661 0.0575 -1.0000 -1.0000 0629266 1582704424.60 151.4941 60.0016 32.0000 1.9876 1.9891 420.3472 420.7324 0.0575 -1.0000 -1.0000 0629329 1582704424.70 151.5043 60.0017 32.0000 1.9867 1.9882 420.6021 420.9873 0.0574 -1.0000 -1.0000 0629454 1582704424.80 151.5354 60.0020 32.0000 1.9870 1.9885 420.6088 420.9932 0.0573 -1.0000 -1.0000 0629532 1582704424.90 151.5354 60.0020 32.0000 1.9871 1.9886 420.3268 420.7123 0.0577 -1.0000 -1.0000 0629594 1582704425.00 151.5354 60.0020 32.0000 1.9875 1.9890 419.8699 420.2541 0.0574 -1.0000 -1.0000 0629672 1582704425.10 151.5354 60.0020 32.0000 1.9864 1.9879 419.8291 420.2139 0.0576 -1.0000 -1.0000 0629735 1582704425.20 151.5354 60.0020 32.0000 1.9869 1.9884 419.5636 419.9500 0.0578 -1.0000 -1.0000 0629797 1582704425.30 151.4510 60.0020 32.0000 1.9863 1.9879 419.3858 419.7720 0.0577 -1.0000 -1.0000 0629876 1582704425.40 151.4510 60.0020 32.0000 1.9876 1.9891 419.1646 419.5485 0.0576 -1.0000 -1.0000 0629938 1582704425.50 151.4510 60.0020 32.0000 1.9873 1.9888 418.8756 419.2604 0.0575 -1.0000 -1.0000 0630016 1582704425.60 151.4510 60.0020 32.0000 1.9864 1.9879 419.1676 419.5522 0.0576 -1.0000 -1.0000 0630188 1582704425.70 151.4510 60.0020 32.0000 1.9862 1.9877 419.3885 419.7734 0.0574 -1.0000 -1.0000 0630250 1582704425.80 151.4486 60.0020 32.0000 1.9864 1.9879 419.4935 419.8777 0.0574 -1.0000 -1.0000 0630313 1582704425.90 151.4264 60.0020 32.0000 1.9872 1.9887 419.4935 419.8767 0.0573 -1.0000 -1.0000 0630391 1582704426.00 151.4264 60.0020 32.0000 1.9873 1.9888 419.7807 420.1645 0.0573 -1.0000 -1.0000 0630454 1582704426.10 151.4264 60.0020 32.0000 1.9869 1.9884 420.2959 420.6794 0.0572 -1.0000 -1.0000 0630735 1582704426.20 151.4264 60.0020 32.0000 1.9864 1.9879 420.0847 420.4675 0.0572 -1.0000 -1.0000 0630797 1582704426.30 151.4264 60.0020 32.0000 1.9869 1.9884 419.9852 420.3697 0.0575 -1.0000 -1.0000 0630860 1582704426.40 151.4551 60.0020 32.0000 1.9882 1.9897 420.0812 420.4651 0.0572 -1.0000 -1.0000 0630938 1582704426.50 151.4862 60.0020 32.0000 1.9870 1.9885 419.9741 420.3564 0.0571 -1.0000 -1.0000 0631000 1582704426.60 151.4862 60.0020 32.0000 1.9867 1.9882 419.7460 420.1291 0.0573 -1.0000 -1.0000 0631454 1582704426.70 151.4862 60.0020 32.0000 1.9875 1.9890 419.5744 419.9587 0.0575 -1.0000 -1.0000 0631532 1582704426.80 151.4862 60.0020 32.0000 1.9878 1.9893 419.2534 419.6371 0.0573 -1.0000 -1.0000 0631594 1582704426.90 151.4862 60.0020 32.0000 1.9874 1.9889 418.9749 419.3569 0.0572 -1.0000 -1.0000 0631688 1582704427.00 151.4991 60.0020 32.0000 1.9867 1.9882 418.8988 419.2808 0.0572 -1.0000 -1.0000 0631750 1582704427.10 151.4991 60.0020 32.0000 1.9875 1.9890 418.7810 419.1630 0.0573 -1.0000 -1.0000 0631938 1582704427.20 151.4991 60.0020 32.0000 1.9883 1.9898 418.7654 419.1481 0.0573 -1.0000 -1.0000 0631985 1582704427.30 151.4991 60.0020 32.0000 1.9883 1.9897 418.7566 419.1388 0.0572 -1.0000 -1.0000 0632063 1582704427.40 151.4991 60.0020 32.0000 1.9875 1.9890 419.0426 419.4247 0.0572 -1.0000 -1.0000 0632126 1582704427.50 151.4991 60.0020 32.0000 1.9873 1.9888 419.1709 419.5520 0.0570 -1.0000 -1.0000 0632204 1582704427.60 151.4669 60.0020 32.0000 1.9879 1.9894 419.4405 419.8228 0.0573 -1.0000 -1.0000 0632422 1582704427.70 151.4669 60.0020 32.0000 1.9871 1.9886 419.5920 419.9743 0.0572 -1.0000 -1.0000 0632485 1582704427.80 151.4669 60.0020 32.0000 1.9869 1.9884 419.6638 420.0462 0.0573 -1.0000 -1.0000 0632563 1582704427.90 151.4669 60.0020 32.0000 1.9870 1.9885 419.5918 419.9749 0.0572 -1.0000 -1.0000 0632626 1582704428.00 151.4669 60.0020 32.0000 1.9873 1.9888 419.2940 419.6773 0.0573 -1.0000 -1.0000 0632688 1582704428.10 151.5453 60.0020 32.0000 1.9879 1.9894 419.0174 419.3996 0.0571 -1.0000 -1.0000 0632985 1582704428.20 151.5968 60.0020 32.0000 1.9884 1.9899 418.8381 419.2195 0.0572 -1.0000 -1.0000 0633047 1582704428.30 151.5968 60.0020 32.0000 1.9874 1.9889 419.0651 419.4473 0.0572 -1.0000 -1.0000 0633110 1582704428.40 151.5968 60.0020 32.0000 1.9879 1.9894 419.0579 419.4390 0.0572 -1.0000 -1.0000 0633188 1582704428.50 151.5968 60.0020 32.0000 1.9877 1.9892 418.9427 419.3255 0.0573 -1.0000 -1.0000 0633250 1582704428.60 151.5968 60.0020 32.0000 1.9877 1.9892 418.8299 419.2117 0.0572 -1.0000 -1.0000 0633297 1582704428.70 151.5812 60.0020 32.0000 1.9879 1.9894 418.8300 419.2115 0.0571 -1.0000 -1.0000 0633376 1582704428.80 151.5668 60.0020 32.0000 1.9876 1.9891 419.0153 419.3970 0.0572 -1.0000 -1.0000 0633438 1582704428.90 151.5668 60.0020 32.0000 1.9875 1.9890 419.1002 419.4828 0.0573 -1.0000 -1.0000 0633500 1582704429.00 151.5668 60.0020 32.0000 1.9880 1.9895 418.8929 419.2750 0.0572 -1.0000 -1.0000 0633594 1582704429.10 151.5668 60.0020 32.0000 1.9884 1.9899 418.6893 419.0732 0.0575 -1.0000 -1.0000 0633657 1582704429.20 151.5668 60.0020 32.0000 1.9879 1.9894 418.8300 419.2140 0.0577 -1.0000 -1.0000 0633719 1582704429.30 151.6106 60.0020 32.0000 1.9870 1.9885 419.0430 419.4276 0.0576 -1.0000 -1.0000 0633797 1582704429.40 151.6106 60.0020 32.0000 1.9871 1.9886 419.0261 419.4108 0.0575 -1.0000 -1.0000 0633860 1582704429.50 151.6106 60.0020 32.0000 1.9877 1.9892 418.8793 419.2624 0.0573 -1.0000 -1.0000 0633938 1582704429.60 151.6106 60.0020 32.0000 1.9876 1.9891 418.8966 419.2795 0.0574 -1.0000 -1.0000 0633985 1582704429.70 151.6106 60.0020 32.0000 1.9863 1.9878 418.9849 419.3684 0.0574 -1.0000 -1.0000 0634219 1582704429.80 151.5738 60.0020 32.0000 1.9867 1.9882 419.0905 419.4728 0.0573 -1.0000 -1.0000 0634297 1582704429.90 151.5738 60.0020 32.0000 1.9871 1.9886 419.0460 419.4287 0.0573 -1.0000 -1.0000 0634360 1582704430.00 151.5738 60.0020 32.0000 1.9878 1.9893 418.9133 419.2962 0.0573 -1.0000 -1.0000 0634422 1582704430.10 151.5738 60.0020 32.0000 1.9876 1.9891 418.9814 419.3630 0.0571 -1.0000 -1.0000 0634500 1582704430.20 151.5738 60.0020 32.0000 1.9865 1.9880 418.9622 419.3430 0.0571 -1.0000 -1.0000 0634970 1582704430.30 151.5738 60.0020 32.0000 1.9872 1.9887 418.8437 419.2253 0.0572 -1.0000 -1.0000 0635032 1582704430.40 151.5738 60.0020 32.0000 1.9882 1.9897 418.7493 419.1302 0.0571 -1.0000 -1.0000 0635110 1582704430.50 151.5868 60.0020 32.0000 1.9881 1.9896 418.8086 419.1903 0.0571 -1.0000 -1.0000 0635173 1582704430.60 151.5868 60.0020 32.0000 1.9873 1.9887 419.1426 419.5240 0.0572 -1.0000 -1.0000 0635235 1582704430.70 151.5868 60.0020 32.0000 1.9867 1.9881 419.3393 419.7220 0.0573 -1.0000 -1.0000 0635423 1582704430.80 151.5868 60.0020 32.0000 1.9880 1.9895 419.1685 419.5512 0.0573 -1.0000 -1.0000 0635485 1582704430.90 151.5868 60.0020 32.0000 1.9874 1.9888 418.8886 419.2704 0.0572 -1.0000 -1.0000 0635547 1582704431.00 151.5792 60.0020 32.0000 1.9876 1.9891 418.6461 419.0287 0.0574 -1.0000 -1.0000 0635626 1582704431.10 151.5620 60.0020 32.0000 1.9870 1.9885 418.7628 419.1447 0.0572 -1.0000 -1.0000 0635688 1582704431.20 151.5620 60.0020 32.0000 1.9869 1.9884 418.8027 419.1838 0.0571 -1.0000 -1.0000 0635969 1582704431.30 151.5620 60.0020 32.0000 1.9873 1.9888 418.7707 419.1517 0.0571 -1.0000 -1.0000 0636047 1582704431.40 151.5620 60.0020 32.0000 1.9880 1.9895 418.8021 419.1840 0.0573 -1.0000 -1.0000 0636110 1582704431.50 151.5620 60.0020 32.0000 1.9880 1.9895 419.0577 419.4405 0.0572 -1.0000 -1.0000 0636188 1582704431.60 151.5433 60.0020 32.0000 1.9869 1.9884 419.4310 419.8141 0.0574 -1.0000 -1.0000 0636250 1582704431.70 151.5433 60.0020 32.0000 1.9869 1.9884 419.2880 419.6707 0.0572 -1.0000 -1.0000 0636688 1582704431.80 151.5433 60.0020 32.0000 1.9877 1.9891 419.1822 419.5655 0.0575 -1.0000 -1.0000 0636750 1582704431.90 151.5433 60.0020 32.0000 1.9879 1.9894 419.5161 419.9005 0.0574 -1.0000 -1.0000 0636813 1582704432.00 151.5433 60.0020 32.0000 1.9866 1.9881 420.0391 420.4241 0.0576 -1.0000 -1.0000 0636876 1582704432.10 151.5433 60.0020 32.0000 1.9865 1.9880 420.0111 420.3965 0.0576 -1.0000 -1.0000 0636954 1582704432.20 151.4749 60.0020 32.0000 1.9871 1.9886 419.4807 419.8656 0.0576 -1.0000 -1.0000 0637157 1582704432.30 151.4709 60.0020 32.0000 1.9876 1.9891 418.9506 419.3342 0.0574 -1.0000 -1.0000 0637220 1582704432.40 151.4709 60.0020 32.0000 1.9876 1.9891 418.8021 419.1842 0.0572 -1.0000 -1.0000 0637297 1582704432.50 151.4709 60.0020 32.0000 1.9871 1.9886 418.6304 419.0127 0.0573 -1.0000 -1.0000 0637360 1582704432.60 151.4709 60.0020 32.0000 1.9876 1.9891 418.4675 418.8505 0.0574 -1.0000 -1.0000 0637423 1582704432.70 151.4709 60.0020 32.0000 1.9878 1.9893 418.4961 418.8782 0.0573 -1.0000 -1.0000 0637672 1582704432.80 151.4709 60.0020 32.0000 1.9869 1.9884 418.6571 419.0390 0.0572 -1.0000 -1.0000 0637735 1582704432.90 151.5182 60.0020 32.0000 1.9880 1.9895 418.5829 418.9649 0.0573 -1.0000 -1.0000 0637797 1582704433.00 151.5182 60.0020 32.0000 1.9875 1.9890 418.4757 418.8576 0.0573 -1.0000 -1.0000 0637860 1582704433.10 151.5182 60.0020 32.0000 1.9876 1.9891 418.3736 418.7555 0.0572 -1.0000 -1.0000 0637922 1582704433.20 151.5182 60.0020 32.0000 1.9875 1.9890 418.5107 418.8923 0.0572 -1.0000 -1.0000 0637985 1582704433.30 151.5182 60.0020 32.0000 1.9871 1.9886 418.5951 418.9770 0.0572 -1.0000 -1.0000 0638063 1582704433.40 151.5088 60.0020 32.0000 1.9868 1.9883 418.6181 418.9994 0.0572 -1.0000 -1.0000 0638126 1582704433.50 151.5045 60.0020 32.0000 1.9870 1.9885 418.6766 419.0574 0.0571 -1.0000 -1.0000 0638204 1582704433.60 151.5045 60.0020 32.0000 1.9871 1.9886 418.5202 418.9012 0.0571 -1.0000 -1.0000 0638266 1582704433.70 151.5045 60.0020 32.0000 1.9868 1.9883 418.5274 418.9084 0.0571 -1.0000 -1.0000 0638329 1582704433.80 151.5045 60.0020 32.0000 1.9868 1.9883 418.6339 419.0144 0.0570 -1.0000 -1.0000 0638923 1582704433.90 151.4935 60.0020 32.0000 1.9873 1.9888 418.5297 418.9101 0.0570 -1.0000 -1.0000 0638985 1582704434.00 151.4522 60.0020 32.0000 1.9873 1.9888 418.3199 418.7000 0.0570 -1.0000 -1.0000 0639047 1582704434.10 151.4522 60.0020 32.0000 1.9872 1.9887 418.4303 418.8104 0.0570 -1.0000 -1.0000 0639126 1582704434.20 151.4522 60.0020 32.0000 1.9872 1.9887 418.5498 418.9290 0.0568 -1.0000 -1.0000 0639188 1582704434.30 151.4522 60.0020 32.0000 1.9863 1.9877 418.5992 418.9792 0.0569 -1.0000 -1.0000 0639250 1582704434.40 151.4522 60.0020 32.0000 1.9876 1.9891 418.5029 418.8827 0.0570 -1.0000 -1.0000 0639329 1582704434.50 151.4887 60.0020 32.0000 1.9871 1.9886 418.4266 418.8076 0.0571 -1.0000 -1.0000 0639391 1582704434.60 151.4940 60.0020 32.0000 1.9881 1.9896 418.3965 418.7770 0.0571 -1.0000 -1.0000 0639454 1582704434.70 151.4940 60.0020 32.0000 1.9871 1.9886 418.5622 418.9428 0.0571 -1.0000 -1.0000 0639532 1582704434.80 151.4940 60.0020 32.0000 1.9875 1.9890 418.5561 418.9370 0.0571 -1.0000 -1.0000 0639594 1582704434.90 151.4940 60.0020 32.0000 1.9876 1.9891 418.4600 418.8403 0.0570 -1.0000 -1.0000 0639657 1582704435.00 151.4940 60.0020 32.0000 1.9875 1.9889 418.3695 418.7498 0.0570 -1.0000 -1.0000 0639719 1582704435.10 151.4940 60.0020 32.0000 1.9867 1.9882 418.5065 418.8871 0.0571 -1.0000 -1.0000 0639797 1582704435.20 151.4526 60.0022 32.0000 1.9869 1.9884 418.5312 418.9122 0.0571 -1.0000 -1.0000 0639860 1582704435.30 151.4526 60.0022 32.0000 1.9873 1.9887 418.4713 418.8514 0.0569 -1.0000 -1.0000 0639969 1582704435.40 151.4526 60.0022 32.0000 1.9874 1.9889 418.3681 418.7473 0.0569 -1.0000 -1.0000 0640032 1582704435.50 151.4526 60.0022 32.0000 1.9877 1.9891 418.5495 418.9300 0.0571 -1.0000 -1.0000 0640110 1582704435.60 151.4526 60.0022 32.0000 1.9871 1.9886 418.5888 418.9701 0.0571 -1.0000 -1.0000 0640172 1582704435.70 151.4526 60.0022 32.0000 1.9882 1.9897 418.5852 418.9647 0.0569 -1.0000 -1.0000 0640235 1582704435.80 151.4526 60.0022 32.0000 1.9879 1.9894 418.4183 418.7985 0.0570 -1.0000 -1.0000 0640672 1582704435.90 151.4526 60.0022 32.0000 1.9881 1.9896 418.4870 418.8679 0.0571 -1.0000 -1.0000 0640735 1582704436.00 151.4526 60.0022 32.0000 1.9870 1.9885 418.7062 419.0882 0.0573 -1.0000 -1.0000 0640797 1582704436.10 151.4526 60.0022 32.0000 1.9871 1.9886 418.5790 418.9623 0.0574 -1.0000 -1.0000 0640891 1582704436.20 151.4526 60.0022 32.0000 1.9885 1.9900 418.6006 418.9835 0.0574 -1.0000 -1.0000 0640954 1582704436.30 151.4754 60.0022 32.0000 1.9870 1.9885 418.7172 419.1005 0.0574 -1.0000 -1.0000 0641250 1582704436.40 151.4754 60.0022 32.0000 1.9869 1.9883 418.8349 419.2188 0.0575 -1.0000 -1.0000 0641329 1582704436.50 151.4754 60.0022 32.0000 1.9872 1.9887 418.7650 419.1489 0.0575 -1.0000 -1.0000 0641391 1582704436.60 151.4754 60.0022 32.0000 1.9874 1.9889 418.6556 419.0390 0.0574 -1.0000 -1.0000 0641454 1582704436.70 151.4754 60.0022 32.0000 1.9880 1.9895 418.5126 418.8956 0.0574 -1.0000 -1.0000 0641532 1582704436.80 151.4754 60.0022 32.0000 1.9870 1.9885 418.5516 418.9337 0.0573 -1.0000 -1.0000 0642219 1582704436.90 151.4576 60.0022 32.0000 1.9865 1.9880 418.6530 419.0352 0.0572 -1.0000 -1.0000 0642282 1582704437.00 151.4576 60.0022 32.0000 1.9864 1.9879 418.7038 419.0856 0.0572 -1.0000 -1.0000 0642407 1582704437.10 151.4576 60.0022 32.0000 1.9869 1.9883 418.4672 418.8493 0.0573 -1.0000 -1.0000 0642485 1582704437.20 151.4576 60.0022 32.0000 1.9869 1.9884 418.5663 418.9489 0.0573 -1.0000 -1.0000 0642547 1582704437.30 151.4576 60.0022 32.0000 1.9868 1.9883 418.7448 419.1276 0.0574 -1.0000 -1.0000 0642641 1582704437.40 151.4674 60.0022 32.0000 1.9863 1.9878 418.7110 419.0937 0.0573 -1.0000 -1.0000 0642704 1582704437.50 151.5168 60.0022 32.0000 1.9875 1.9890 418.5991 418.9811 0.0573 -1.0000 -1.0000 0642766 1582704437.60 151.5168 60.0022 32.0000 1.9883 1.9898 418.6638 419.0475 0.0576 -1.0000 -1.0000 0642829 1582704437.70 151.5168 60.0022 32.0000 1.9886 1.9901 418.7211 419.1054 0.0575 -1.0000 -1.0000 0642891 1582704437.80 151.5168 60.0022 32.0000 1.9875 1.9890 418.7824 419.1664 0.0575 -1.0000 -1.0000 0642969 1582704437.90 151.5168 60.0022 32.0000 1.9877 1.9892 418.7547 419.1383 0.0575 -1.0000 -1.0000 0643032 1582704438.00 151.5301 60.0022 32.0000 1.9875 1.9890 418.6886 419.0707 0.0572 -1.0000 -1.0000 0643094 1582704438.10 151.5422 60.0022 32.0000 1.9887 1.9902 418.6209 419.0028 0.0572 -1.0000 -1.0000 0643173 1582704438.20 151.5422 60.0022 32.0000 1.9882 1.9897 418.6407 419.0224 0.0573 -1.0000 -1.0000 0643235 1582704438.30 151.5422 60.0022 32.0000 1.9869 1.9884 418.7944 419.1774 0.0574 -1.0000 -1.0000 0643297 1582704438.40 151.5422 60.0022 32.0000 1.9875 1.9889 418.6945 419.0770 0.0573 -1.0000 -1.0000 0643470 1582704438.50 151.5422 60.0022 32.0000 1.9881 1.9896 418.5801 418.9616 0.0572 -1.0000 -1.0000 0643641 1582704438.60 151.5159 60.0022 32.0000 1.9883 1.9898 418.5169 418.8995 0.0573 -1.0000 -1.0000 0643719 1582704438.70 151.4827 60.0022 32.0000 1.9873 1.9888 418.6909 419.0734 0.0573 -1.0000 -1.0000 0643782 1582704438.80 151.4827 60.0022 32.0000 1.9867 1.9882 418.7501 419.1340 0.0575 -1.0000 -1.0000 0643844 1582704438.90 151.4827 60.0022 32.0000 1.9870 1.9885 418.8230 419.2065 0.0575 -1.0000 -1.0000 0643907 1582704439.00 151.4827 60.0022 32.0000 1.9878 1.9893 418.6143 418.9982 0.0576 -1.0000 -1.0000 0643985 1582704439.10 151.4827 60.0022 32.0000 1.9881 1.9896 418.5925 418.9765 0.0575 -1.0000 -1.0000 0644047 1582704439.20 151.4827 60.0022 32.0000 1.9877 1.9892 418.8021 419.1858 0.0574 -1.0000 -1.0000 0644110 1582704439.30 151.4827 60.0022 32.0000 1.9870 1.9885 418.7992 419.1826 0.0575 -1.0000 -1.0000 0644188 1582704439.40 151.4827 60.0022 32.0000 1.9877 1.9892 418.8157 419.1996 0.0575 -1.0000 -1.0000 0644250 1582704439.50 151.4827 60.0022 32.0000 1.9869 1.9884 418.8372 419.2212 0.0576 -1.0000 -1.0000 0644329 1582704439.60 151.4827 60.0022 32.0000 1.9869 1.9884 419.0228 419.4086 0.0577 -1.0000 -1.0000 0644391 1582704439.70 151.4827 60.0022 32.0000 1.9879 1.9894 419.0716 419.4572 0.0577 -1.0000 -1.0000 0644454 1582704439.80 151.5062 60.0023 32.0000 1.9875 1.9890 418.8908 419.2761 0.0577 -1.0000 -1.0000 0644532 1582704439.90 151.5062 60.0023 32.0000 1.9874 1.9889 418.9030 419.2881 0.0577 -1.0000 -1.0000 0644720 1582704440.00 151.5062 60.0023 32.0000 1.9865 1.9880 419.0649 419.4515 0.0579 -1.0000 -1.0000 0644782 1582704440.10 151.5062 60.0023 32.0000 1.9878 1.9894 419.0430 419.4292 0.0578 -1.0000 -1.0000 0644860 1582704440.20 151.5062 60.0023 32.0000 1.9874 1.9889 418.6175 419.0034 0.0578 -1.0000 -1.0000 0644923 1582704440.30 151.5062 60.0023 32.0000 1.9874 1.9889 418.4144 418.7997 0.0578 -1.0000 -1.0000 0644985 1582704440.40 151.5062 60.0023 32.0000 1.9875 1.9890 418.5007 418.8863 0.0578 -1.0000 -1.0000 0645063 1582704440.50 151.5062 60.0023 32.0000 1.9862 1.9877 418.5228 418.9076 0.0576 -1.0000 -1.0000 0645188 1582704440.60 151.5062 60.0023 32.0000 1.9871 1.9886 418.3248 418.7089 0.0576 -1.0000 -1.0000 0645250 1582704440.70 151.5062 60.0023 32.0000 1.9877 1.9892 418.3075 418.6904 0.0574 -1.0000 -1.0000 0645329 1582704440.80 151.5062 60.0023 32.0000 1.9877 1.9892 418.4362 418.8193 0.0575 -1.0000 -1.0000 0645376 1582704440.90 151.5095 60.0023 32.0000 1.9857 1.9872 418.5276 418.9111 0.0572 -1.0000 -1.0000 0645454 1582704441.00 151.6022 60.0023 32.0000 1.9870 1.9885 418.5466 418.9290 0.0573 -1.0000 -1.0000 0645719 1582704441.10 151.6022 60.0023 32.0000 1.9877 1.9892 418.4610 418.8437 0.0574 -1.0000 -1.0000 0645782 1582704441.20 151.6022 60.0023 32.0000 1.9873 1.9888 418.3731 418.7562 0.0575 -1.0000 -1.0000 0645844 1582704441.30 151.6022 60.0023 32.0000 1.9861 1.9876 418.3525 418.7356 0.0574 -1.0000 -1.0000 0645922 1582704441.40 151.6022 60.0023 32.0000 1.9862 1.9877 418.5317 418.9140 0.0574 -1.0000 -1.0000 0645985 1582704441.50 151.6022 60.0023 32.0000 1.9869 1.9884 418.5621 418.9441 0.0572 -1.0000 -1.0000 0646438 1582704441.60 151.5680 60.0023 32.0000 1.9866 1.9881 418.5123 418.8957 0.0574 -1.0000 -1.0000 0646485 1582704441.70 151.5119 60.0023 32.0000 1.9879 1.9894 418.4481 418.8306 0.0573 -1.0000 -1.0000 0646547 1582704441.80 151.5119 60.0023 32.0000 1.9865 1.9880 418.5149 418.8976 0.0575 -1.0000 -1.0000 0646626 1582704441.90 151.5119 60.0023 32.0000 1.9863 1.9878 418.5772 418.9599 0.0574 -1.0000 -1.0000 0646688 1582704442.00 151.5119 60.0023 32.0000 1.9866 1.9881 418.4753 418.8587 0.0574 -1.0000 -1.0000 0646938 1582704442.10 151.5119 60.0023 32.0000 1.9878 1.9893 418.3794 418.7621 0.0574 -1.0000 -1.0000 0647016 1582704442.20 151.4967 60.0023 32.0000 1.9877 1.9892 418.3330 418.7150 0.0573 -1.0000 -1.0000 0647079 1582704442.30 151.4967 60.0023 32.0000 1.9873 1.9888 418.5339 418.9157 0.0573 -1.0000 -1.0000 0647141 1582704442.40 151.4967 60.0023 32.0000 1.9871 1.9886 418.5851 418.9681 0.0574 -1.0000 -1.0000 0647204 1582704442.50 151.4967 60.0023 32.0000 1.9867 1.9882 418.5169 418.9000 0.0575 -1.0000 -1.0000 0647282 1582704442.60 151.4967 60.0023 32.0000 1.9871 1.9886 418.3906 418.7732 0.0574 -1.0000 -1.0000 0647344 1582704442.70 151.5504 60.0023 32.0000 1.9876 1.9891 418.4294 418.8120 0.0574 -1.0000 -1.0000 0647407 1582704442.80 151.5545 60.0023 32.0000 1.9875 1.9890 418.3996 418.7809 0.0572 -1.0000 -1.0000 0647470 1582704442.90 151.5545 60.0023 32.0000 1.9875 1.9890 418.6018 418.9845 0.0573 -1.0000 -1.0000 0647532 1582704443.00 151.5545 60.0023 32.0000 1.9879 1.9894 418.4727 418.8542 0.0572 -1.0000 -1.0000 0647610 1582704443.10 151.5545 60.0023 32.0000 1.9877 1.9892 418.2920 418.6737 0.0573 -1.0000 -1.0000 0647672 1582704443.20 151.5442 60.0023 32.0000 1.9877 1.9892 418.1428 418.5239 0.0572 -1.0000 -1.0000 0647735 1582704443.30 151.4558 60.0023 32.0000 1.9862 1.9877 418.5190 418.9012 0.0573 -1.0000 -1.0000 0647813 1582704443.40 151.4558 60.0023 32.0000 1.9868 1.9883 418.7121 419.0952 0.0574 -1.0000 -1.0000 0647876 1582704443.50 151.4558 60.0023 32.0000 1.9868 1.9883 418.5930 418.9764 0.0574 -1.0000 -1.0000 0647938 1582704443.60 151.4558 60.0023 32.0000 1.9881 1.9896 418.5020 418.8846 0.0574 -1.0000 -1.0000 0648219 1582704443.70 151.4558 60.0023 32.0000 1.9871 1.9886 418.5058 418.8892 0.0575 -1.0000 -1.0000 0648282 1582704443.80 151.4878 60.0023 32.0000 1.9870 1.9885 418.5789 418.9632 0.0576 -1.0000 -1.0000 0648360 1582704443.90 151.4878 60.0023 32.0000 1.9866 1.9881 418.6278 419.0125 0.0577 -1.0000 -1.0000 0648422 1582704444.00 151.4878 60.0023 32.0000 1.9866 1.9881 418.4664 418.8520 0.0578 -1.0000 -1.0000 0648485 1582704444.10 151.4878 60.0023 32.0000 1.9876 1.9891 418.3563 418.7415 0.0577 -1.0000 -1.0000 0648750 1582704444.20 151.4878 60.0023 32.0000 1.9874 1.9889 418.3243 418.7075 0.0574 -1.0000 -1.0000 0648797 1582704444.30 151.4878 60.0023 32.0000 1.9872 1.9887 418.4875 418.8706 0.0574 -1.0000 -1.0000 0648860 1582704444.40 151.4804 60.0023 32.0000 1.9869 1.9884 418.5559 418.9396 0.0576 -1.0000 -1.0000 0648938 1582704444.50 151.4723 60.0023 32.0000 1.9874 1.9889 418.3449 418.7292 0.0576 -1.0000 -1.0000 0649000 1582704444.60 151.4723 60.0023 32.0000 1.9881 1.9896 418.3222 418.7065 0.0577 -1.0000 -1.0000 0649220 1582704444.70 151.4723 60.0023 32.0000 1.9870 1.9885 418.4091 418.7946 0.0577 -1.0000 -1.0000 0649297 1582704444.80 151.4723 60.0023 32.0000 1.9865 1.9880 418.6254 419.0114 0.0579 -1.0000 -1.0000 0649360 1582704444.90 151.4723 60.0023 32.0000 1.9866 1.9881 418.6462 419.0316 0.0577 -1.0000 -1.0000 0649423 1582704445.00 151.4292 60.0014 32.0000 1.9874 1.9889 418.5483 418.9332 0.0577 -1.0000 -1.0000 0649485 1582704445.10 151.4292 60.0014 32.0000 1.9872 1.9887 418.4751 418.8597 0.0577 -1.0000 -1.0000 0650547 1582704445.20 151.4292 60.0014 32.0000 1.9870 1.9886 418.4909 418.8760 0.0576 -1.0000 -1.0000 0650610 1582704445.30 151.4292 60.0014 32.0000 1.9869 1.9884 418.6485 419.0309 0.0573 -1.0000 -1.0000 0650688 1582704445.40 151.4292 60.0014 32.0000 1.9868 1.9883 418.6802 419.0628 0.0573 -1.0000 -1.0000 0650750 1582704445.50 151.4140 60.0014 32.0000 1.9867 1.9882 418.5082 418.8906 0.0574 -1.0000 -1.0000 0650813 1582704445.60 151.4006 60.0014 32.0000 1.9879 1.9894 418.3748 418.7576 0.0573 -1.0000 -1.0000 0650876 1582704445.70 151.4006 60.0014 32.0000 1.9871 1.9886 418.2712 418.6532 0.0574 -1.0000 -1.0000 0650938 1582704445.80 151.4006 60.0014 32.0000 1.9872 1.9887 418.4850 418.8667 0.0572 -1.0000 -1.0000 0651016 1582704445.90 151.4006 60.0014 32.0000 1.9869 1.9884 418.5329 418.9145 0.0573 -1.0000 -1.0000 0651079 1582704446.00 151.4006 60.0014 32.0000 1.9864 1.9879 418.5816 418.9634 0.0572 -1.0000 -1.0000 0651141 1582704446.10 151.4006 60.0014 32.0000 1.9870 1.9885 418.4360 418.8179 0.0572 -1.0000 -1.0000 0651220 1582704446.20 151.4504 60.0014 32.0000 1.9872 1.9887 418.3568 418.7383 0.0572 -1.0000 -1.0000 0651282 1582704446.30 151.4564 60.0014 32.0000 1.9874 1.9889 418.5370 418.9187 0.0572 -1.0000 -1.0000 0651344 1582704446.40 151.4564 60.0014 32.0000 1.9874 1.9889 418.5486 418.9305 0.0573 -1.0000 -1.0000 0651423 1582704446.50 151.4564 60.0014 32.0000 1.9876 1.9891 418.3586 418.7401 0.0572 -1.0000 -1.0000 0651485 1582704446.60 151.4564 60.0014 32.0000 1.9874 1.9888 418.3837 418.7654 0.0573 -1.0000 -1.0000 0651547 1582704446.70 151.4564 60.0014 32.0000 1.9862 1.9876 418.5726 418.9538 0.0571 -1.0000 -1.0000 0651688 1582704446.80 151.4769 60.0014 32.0000 1.9867 1.9882 418.6416 419.0221 0.0570 -1.0000 -1.0000 0651750 1582704446.90 151.4769 60.0014 32.0000 1.9874 1.9889 418.5666 418.9477 0.0571 -1.0000 -1.0000 0651829 1582704447.00 151.4769 60.0014 32.0000 1.9877 1.9892 418.4603 418.8414 0.0572 -1.0000 -1.0000 0651891 1582704447.10 151.4810 60.0014 32.0000 1.9869 1.9884 418.4341 418.8154 0.0572 -1.0000 -1.0000 0651954 1582704447.20 151.5142 60.0014 32.0000 1.9869 1.9883 418.4620 418.8432 0.0571 -1.0000 -1.0000 0652016 1582704447.30 151.5142 60.0014 32.0000 1.9864 1.9879 418.5978 418.9787 0.0571 -1.0000 -1.0000 0652094 1582704447.40 151.5142 60.0014 32.0000 1.9866 1.9881 418.5730 418.9542 0.0571 -1.0000 -1.0000 0652157 1582704447.50 151.5142 60.0014 32.0000 1.9871 1.9886 418.3478 418.7292 0.0572 -1.0000 -1.0000 0652235 1582704447.60 151.5142 60.0014 32.0000 1.9874 1.9888 418.4502 418.8307 0.0570 -1.0000 -1.0000 0652297 1582704447.70 151.5142 60.0014 32.0000 1.9866 1.9880 418.5734 418.9551 0.0573 -1.0000 -1.0000 0652360 1582704447.80 151.5129 60.0014 32.0000 1.9867 1.9882 418.5311 418.9130 0.0573 -1.0000 -1.0000 0652438 1582704447.90 151.5100 60.0014 32.0000 1.9874 1.9889 418.3936 418.7748 0.0573 -1.0000 -1.0000 0652500 1582704448.00 151.5100 60.0014 32.0000 1.9877 1.9891 418.3738 418.7554 0.0571 -1.0000 -1.0000 0652563 1582704448.10 151.5100 60.0014 32.0000 1.9865 1.9880 418.4602 418.8419 0.0572 -1.0000 -1.0000 0652657 1582704448.20 151.5100 60.0014 32.0000 1.9859 1.9874 418.5523 418.9341 0.0572 -1.0000 -1.0000 0652954 1582704448.30 151.5100 60.0014 32.0000 1.9875 1.9890 418.5936 418.9764 0.0574 -1.0000 -1.0000 0653032 1582704448.40 151.5100 60.0014 32.0000 1.9875 1.9890 418.4113 418.7922 0.0570 -1.0000 -1.0000 0653110 1582704448.50 151.5100 60.0014 32.0000 1.9874 1.9889 418.3076 418.6879 0.0570 -1.0000 -1.0000 0653173 1582704448.60 151.5040 60.0014 32.0000 1.9872 1.9887 418.4180 418.7984 0.0571 -1.0000 -1.0000 0653250 1582704448.70 151.4944 60.0014 32.0000 1.9862 1.9876 418.5312 418.9129 0.0572 -1.0000 -1.0000 0653438 1582704448.80 151.4944 60.0014 32.0000 1.9866 1.9881 418.3273 418.7097 0.0574 -1.0000 -1.0000 0653500 1582704448.90 151.4944 60.0014 32.0000 1.9863 1.9878 418.2362 418.6178 0.0573 -1.0000 -1.0000 0653563 1582704449.00 151.4944 60.0014 32.0000 1.9870 1.9885 418.5237 418.9062 0.0574 -1.0000 -1.0000 0653641 1582704449.10 151.4944 60.0014 32.0000 1.9861 1.9876 418.5784 418.9613 0.0574 -1.0000 -1.0000 0653704 1582704449.20 151.5155 60.0014 32.0000 1.9864 1.9879 418.4275 418.8112 0.0575 -1.0000 -1.0000 0653766 1582704449.30 151.5538 60.0014 32.0000 1.9864 1.9879 418.3518 418.7346 0.0574 -1.0000 -1.0000 0654047 1582704449.40 151.5538 60.0014 32.0000 1.9861 1.9876 418.4425 418.8249 0.0573 -1.0000 -1.0000 0654110 1582704449.50 151.5538 60.0014 32.0000 1.9863 1.9878 418.5447 418.9277 0.0574 -1.0000 -1.0000 0654188 1582704449.60 151.5538 60.0014 32.0000 1.9867 1.9882 418.5791 418.9624 0.0575 -1.0000 -1.0000 0654250 1582704449.70 151.5538 60.0014 32.0000 1.9868 1.9883 418.5001 418.8834 0.0575 -1.0000 -1.0000 0654313 1582704449.80 151.4786 60.0020 32.0000 1.9863 1.9878 418.4669 418.8509 0.0576 -1.0000 -1.0000 0654485 1582704449.90 151.4786 60.0020 32.0000 1.9858 1.9873 418.6157 418.9993 0.0575 -1.0000 -1.0000 0654547 1582704450.00 151.4786 60.0020 32.0000 1.9869 1.9884 418.5082 418.8920 0.0575 -1.0000 -1.0000 0654610 1582704450.10 151.4786 60.0020 32.0000 1.9864 1.9879 418.3919 418.7756 0.0576 -1.0000 -1.0000 0654688 1582704450.20 151.4786 60.0020 32.0000 1.9866 1.9881 418.3969 418.7799 0.0574 -1.0000 -1.0000 0654750 1582704450.30 151.4786 60.0020 32.0000 1.9865 1.9880 418.5536 418.9371 0.0574 -1.0000 -1.0000 0655032 1582704450.40 151.4827 60.0020 32.0000 1.9857 1.9872 418.5761 418.9594 0.0575 -1.0000 -1.0000 0655110 1582704450.50 151.4827 60.0020 32.0000 1.9874 1.9889 418.4512 418.8358 0.0577 -1.0000 -1.0000 0655173 1582704450.60 151.4827 60.0020 32.0000 1.9872 1.9887 418.3905 418.7744 0.0576 -1.0000 -1.0000 0655235 1582704450.70 151.4827 60.0020 32.0000 1.9871 1.9886 418.3799 418.7644 0.0577 -1.0000 -1.0000 0655297 1582704450.80 151.4827 60.0020 32.0000 1.9863 1.9878 418.5843 418.9703 0.0578 -1.0000 -1.0000 0656313 1582704450.90 151.4649 60.0020 32.0000 1.9862 1.9877 418.4781 418.8636 0.0578 -1.0000 -1.0000 0656391 1582704451.00 151.4526 60.0020 32.0000 1.9870 1.9885 418.3469 418.7314 0.0576 -1.0000 -1.0000 0656469 1582704451.10 151.4526 60.0020 32.0000 1.9873 1.9888 418.3690 418.7525 0.0575 -1.0000 -1.0000 0656532 1582704451.20 151.4526 60.0020 32.0000 1.9862 1.9877 418.5133 418.8969 0.0575 -1.0000 -1.0000 0656579 1582704451.30 151.4526 60.0020 32.0000 1.9865 1.9880 418.5946 418.9772 0.0574 -1.0000 -1.0000 0656657 1582704451.40 151.4526 60.0020 32.0000 1.9871 1.9886 418.3964 418.7796 0.0574 -1.0000 -1.0000 0656720 1582704451.50 151.4722 60.0020 32.0000 1.9878 1.9893 418.3319 418.7144 0.0574 -1.0000 -1.0000 0656797 1582704451.60 151.4722 60.0020 32.0000 1.9874 1.9889 418.3180 418.7017 0.0575 -1.0000 -1.0000 0656860 1582704451.70 151.4722 60.0020 32.0000 1.9861 1.9876 418.6041 418.9859 0.0573 -1.0000 -1.0000 0656923 1582704451.80 151.4722 60.0020 32.0000 1.9865 1.9880 418.5550 418.9388 0.0575 -1.0000 -1.0000 0657000 1582704451.90 151.4722 60.0020 32.0000 1.9876 1.9891 418.4462 418.8307 0.0577 -1.0000 -1.0000 0657063 1582704452.00 151.4536 60.0020 32.0000 1.9879 1.9894 418.3898 418.7730 0.0575 -1.0000 -1.0000 0657126 1582704452.10 151.4124 60.0020 32.0000 1.9869 1.9884 418.4305 418.8136 0.0574 -1.0000 -1.0000 0657204 1582704452.20 151.4124 60.0020 32.0000 1.9864 1.9879 418.4407 418.8233 0.0574 -1.0000 -1.0000 0657266 1582704452.30 151.4124 60.0020 32.0000 1.9866 1.9881 418.4344 418.8180 0.0575 -1.0000 -1.0000 0657329 1582704452.40 151.4124 60.0020 32.0000 1.9874 1.9889 418.3587 418.7409 0.0574 -1.0000 -1.0000 0657454 1582704452.50 151.4124 60.0020 32.0000 1.9874 1.9889 418.4644 418.8484 0.0576 -1.0000 -1.0000 0657516 1582704452.60 151.4409 60.0020 32.0000 1.9869 1.9884 418.5997 418.9840 0.0576 -1.0000 -1.0000 0657579 1582704452.70 151.4409 60.0020 32.0000 1.9867 1.9882 418.6069 418.9914 0.0577 -1.0000 -1.0000 0657657 1582704452.80 151.4409 60.0020 32.0000 1.9875 1.9890 418.4952 418.8801 0.0577 -1.0000 -1.0000 0657719 1582704452.90 151.4409 60.0020 32.0000 1.9875 1.9890 418.3142 418.6988 0.0577 -1.0000 -1.0000 0657782 1582704453.00 151.4409 60.0020 32.0000 1.9874 1.9889 418.4802 418.8650 0.0577 -1.0000 -1.0000 0657860 1582704453.10 151.4167 60.0020 32.0000 1.9864 1.9879 418.5974 418.9823 0.0577 -1.0000 -1.0000 0657922 1582704453.20 151.4018 60.0020 32.0000 1.9863 1.9878 418.5582 418.9425 0.0576 -1.0000 -1.0000 0657985 1582704453.30 151.4018 60.0020 32.0000 1.9872 1.9887 418.4196 418.8047 0.0578 -1.0000 -1.0000 0658047 1582704453.40 151.4018 60.0020 32.0000 1.9869 1.9884 418.4426 418.8271 0.0576 -1.0000 -1.0000 0658204 1582704453.50 151.4018 60.0020 32.0000 1.9851 1.9866 418.6051 418.9890 0.0576 -1.0000 -1.0000 0658266 1582704453.60 151.4018 60.0020 32.0000 1.9876 1.9891 418.5656 418.9501 0.0578 -1.0000 -1.0000 0658329 1582704453.70 151.4018 60.0020 32.0000 1.9878 1.9893 418.3586 418.7439 0.0578 -1.0000 -1.0000 0658391 1582704453.80 151.4689 60.0020 32.0000 1.9868 1.9883 418.4281 418.8119 0.0575 -1.0000 -1.0000 0658469 1582704453.90 151.4689 60.0020 32.0000 1.9870 1.9885 418.4234 418.8073 0.0576 -1.0000 -1.0000 0658720 1582704454.00 151.4689 60.0020 32.0000 1.9869 1.9884 418.6273 419.0111 0.0575 -1.0000 -1.0000 0658782 1582704454.10 151.4689 60.0020 32.0000 1.9877 1.9892 418.5238 418.9082 0.0576 -1.0000 -1.0000 0658844 1582704454.20 151.4689 60.0020 32.0000 1.9870 1.9885 418.3959 418.7804 0.0577 -1.0000 -1.0000 0658907 1582704454.30 151.4689 60.0020 32.0000 1.9879 1.9894 418.3526 418.7367 0.0576 -1.0000 -1.0000 0658970 1582704454.40 151.4851 60.0020 32.0000 1.9869 1.9884 418.4959 418.8798 0.0576 -1.0000 -1.0000 0700032 1582704454.50 151.4851 60.0020 32.0000 1.9870 1.9885 418.5689 418.9536 0.0576 -1.0000 -1.0000 0700094 1582704454.60 151.4851 60.0020 32.0000 1.9870 1.9885 418.5339 418.9181 0.0576 -1.0000 -1.0000 0700157 1582704454.70 151.4851 60.0020 32.0000 1.9883 1.9898 418.4101 418.7941 0.0576 -1.0000 -1.0000 0700235 1582704454.80 151.4851 60.0020 32.0000 1.9869 1.9884 418.5302 418.9144 0.0576 -1.0000 -1.0000 0700297 1582704454.90 151.4851 60.0020 32.0000 1.9866 1.9881 418.5884 418.9732 0.0577 -1.0000 -1.0000 0700360 1582704455.00 151.4782 60.0021 32.0000 1.9870 1.9885 418.6439 419.0279 0.0575 -1.0000 -1.0000 0700422 1582704455.10 151.4782 60.0021 32.0000 1.9873 1.9888 418.5819 418.9658 0.0575 -1.0000 -1.0000 0700485 1582704455.20 151.4782 60.0021 32.0000 1.9879 1.9894 418.4858 418.8698 0.0576 -1.0000 -1.0000 0700547 1582704455.30 151.4782 60.0021 32.0000 1.9877 1.9892 418.4911 418.8741 0.0574 -1.0000 -1.0000 0700625 1582704455.40 151.4782 60.0021 32.0000 1.9880 1.9895 418.4442 418.8271 0.0574 -1.0000 -1.0000 0700688 1582704455.50 151.4962 60.0021 32.0000 1.9872 1.9887 418.5721 418.9549 0.0574 -1.0000 -1.0000 0700969 1582704455.60 151.5247 60.0021 32.0000 1.9870 1.9885 418.4643 418.8485 0.0577 -1.0000 -1.0000 0701032 1582704455.70 151.5247 60.0021 32.0000 1.9875 1.9890 418.3959 418.7805 0.0575 -1.0000 -1.0000 0701235 1582704455.80 151.5247 60.0021 32.0000 1.9874 1.9889 418.4234 418.8055 0.0573 -1.0000 -1.0000 0701313 1582704455.90 151.5247 60.0021 32.0000 1.9875 1.9890 418.4973 418.8803 0.0575 -1.0000 -1.0000 0701375 1582704456.00 151.5247 60.0021 32.0000 1.9864 1.9879 418.6546 419.0384 0.0575 -1.0000 -1.0000 0701438 1582704456.10 151.4528 60.0021 32.0000 1.9867 1.9882 418.5990 418.9833 0.0576 -1.0000 -1.0000 0701500 1582704456.20 151.4528 60.0021 32.0000 1.9874 1.9889 418.4360 418.8205 0.0577 -1.0000 -1.0000 0701563 1582704456.30 151.4528 60.0021 32.0000 1.9871 1.9886 418.3466 418.7321 0.0578 -1.0000 -1.0000 0701625 1582704456.40 151.4575 60.0021 32.0000 1.9875 1.9891 418.5137 418.8982 0.0576 -1.0000 -1.0000 0701719 1582704456.50 151.5487 60.0021 32.0000 1.9868 1.9884 418.6206 419.0046 0.0576 -1.0000 -1.0000 0701782 1582704456.60 151.5487 60.0021 32.0000 1.9871 1.9886 418.5788 418.9629 0.0575 -1.0000 -1.0000 0701844 1582704456.70 151.5487 60.0021 32.0000 1.9876 1.9891 418.5915 418.9752 0.0575 -1.0000 -1.0000 0701907 1582704456.80 151.5487 60.0021 32.0000 1.9874 1.9889 418.4118 418.7954 0.0575 -1.0000 -1.0000 0701969 1582704456.90 151.5487 60.0021 32.0000 1.9863 1.9878 418.5852 418.9683 0.0574 -1.0000 -1.0000 0702032 1582704457.00 151.5487 60.0021 32.0000 1.9866 1.9881 418.6876 419.0706 0.0575 -1.0000 -1.0000 0702110 1582704457.10 151.5487 60.0021 32.0000 1.9872 1.9887 418.5501 418.9349 0.0576 -1.0000 -1.0000 0702172 1582704457.20 151.5523 60.0021 32.0000 1.9879 1.9894 418.4317 418.8157 0.0576 -1.0000 -1.0000 0702235 1582704457.30 151.5763 60.0021 32.0000 1.9877 1.9892 418.3842 418.7671 0.0575 -1.0000 -1.0000 0702313 1582704457.40 151.5763 60.0021 32.0000 1.9875 1.9890 418.4227 418.8071 0.0577 -1.0000 -1.0000 0702376 1582704457.50 151.5763 60.0021 32.0000 1.9862 1.9877 418.6079 418.9925 0.0576 -1.0000 -1.0000 0702454 1582704457.60 151.5636 60.0021 32.0000 1.9869 1.9884 418.5607 418.9452 0.0576 -1.0000 -1.0000 0702516 1582704457.70 151.5797 60.0021 32.0000 1.9872 1.9887 418.5788 418.9620 0.0574 -1.0000 -1.0000 0702579 1582704457.80 151.5797 60.0021 32.0000 1.9885 1.9900 418.4691 418.8524 0.0575 -1.0000 -1.0000 0702657 1582704457.90 151.5797 60.0021 32.0000 1.9874 1.9889 418.5808 418.9650 0.0576 -1.0000 -1.0000 0702720 1582704458.00 151.5797 60.0021 32.0000 1.9869 1.9885 418.5845 418.9691 0.0576 -1.0000 -1.0000 0703500 1582704458.10 151.5797 60.0021 32.0000 1.9880 1.9895 418.4578 418.8404 0.0574 -1.0000 -1.0000 0703579 1582704458.20 151.5797 60.0021 32.0000 1.9871 1.9886 418.4364 418.8196 0.0575 -1.0000 -1.0000 0703626 1582704458.30 151.5797 60.0021 32.0000 1.9870 1.9885 418.4449 418.8289 0.0575 -1.0000 -1.0000 0703688 1582704458.40 151.5797 60.0021 32.0000 1.9868 1.9883 418.6727 419.0560 0.0574 -1.0000 -1.0000 0703766 1582704458.50 151.5794 60.0021 32.0000 1.9865 1.9880 418.6762 419.0600 0.0576 -1.0000 -1.0000 0703829 1582704458.60 151.5783 60.0021 32.0000 1.9873 1.9888 418.5743 418.9581 0.0575 -1.0000 -1.0000 0703891 1582704458.70 151.5783 60.0021 32.0000 1.9873 1.9888 418.4891 418.8714 0.0575 -1.0000 -1.0000 0703970 1582704458.80 151.5783 60.0021 32.0000 1.9879 1.9894 418.4846 418.8679 0.0575 -1.0000 -1.0000 0704047 1582704458.90 151.5783 60.0021 32.0000 1.9872 1.9887 418.5683 418.9531 0.0576 -1.0000 -1.0000 0704110 1582704459.00 151.5783 60.0021 32.0000 1.9860 1.9875 418.5504 418.9336 0.0574 -1.0000 -1.0000 0704188 1582704459.10 151.5337 60.0021 32.0000 1.9870 1.9885 418.4686 418.8516 0.0574 -1.0000 -1.0000 0704250 1582704459.20 151.5337 60.0021 32.0000 1.9874 1.9889 418.3657 418.7492 0.0575 -1.0000 -1.0000 0704313 1582704459.30 151.5337 60.0021 32.0000 1.9865 1.9880 418.4786 418.8621 0.0574 -1.0000 -1.0000 0704391 1582704459.40 151.5337 60.0021 32.0000 1.9859 1.9874 418.6355 419.0186 0.0575 -1.0000 -1.0000 0704516 1582704459.50 151.5337 60.0021 32.0000 1.9870 1.9885 418.5685 418.9526 0.0576 -1.0000 -1.0000 0704579 1582704459.60 151.5336 60.0021 32.0000 1.9869 1.9884 418.5851 418.9665 0.0573 -1.0000 -1.0000 0704641 1582704459.70 151.5321 60.0025 32.0000 1.9876 1.9891 418.4363 418.8197 0.0575 -1.0000 -1.0000 0704704 1582704459.80 151.4699 60.0025 32.0000 1.9865 1.9880 418.5441 418.9272 0.0574 -1.0000 -1.0000 0704782 1582704459.90 151.4470 60.0025 32.0000 1.9859 1.9874 418.7785 419.1615 0.0574 -1.0000 -1.0000 0704844 1582704460.00 151.4470 60.0025 32.0000 1.9867 1.9882 418.5994 418.9813 0.0573 -1.0000 -1.0000 0704907 1582704460.10 151.4470 60.0025 32.0000 1.9879 1.9894 418.4475 418.8291 0.0572 -1.0000 -1.0000 0704985 1582704460.20 151.4470 60.0025 32.0000 1.9872 1.9887 418.5391 418.9214 0.0574 -1.0000 -1.0000 0705047 1582704460.30 151.4470 60.0025 32.0000 1.9863 1.9878 418.6212 419.0030 0.0573 -1.0000 -1.0000 0705110 1582704460.40 151.4470 60.0025 32.0000 1.9869 1.9884 418.5513 418.9340 0.0573 -1.0000 -1.0000 0705173 1582704460.50 151.4470 60.0025 32.0000 1.9875 1.9890 418.4361 418.8183 0.0573 -1.0000 -1.0000 0705235 1582704460.60 151.4470 60.0025 32.0000 1.9870 1.9884 418.4813 418.8638 0.0573 -1.0000 -1.0000 0705766 1582704460.70 151.4470 60.0025 32.0000 1.9865 1.9880 418.5979 418.9805 0.0574 -1.0000 -1.0000 0705844 1582704460.80 151.4451 60.0025 32.0000 1.9870 1.9885 418.6221 419.0042 0.0572 -1.0000 -1.0000 0705907 1582704460.90 151.4451 60.0025 32.0000 1.9881 1.9896 418.5691 418.9519 0.0575 -1.0000 -1.0000 0705969 1582704461.00 151.4451 60.0025 32.0000 1.9880 1.9895 418.4612 418.8468 0.0577 -1.0000 -1.0000 0706032 1582704461.10 151.4451 60.0025 32.0000 1.9876 1.9891 418.4421 418.8264 0.0576 -1.0000 -1.0000 0706094 1582704461.20 151.4451 60.0025 32.0000 1.9870 1.9885 418.5618 418.9448 0.0574 -1.0000 -1.0000 0706172 1582704461.30 151.4433 60.0025 32.0000 1.9863 1.9878 418.6309 419.0150 0.0575 -1.0000 -1.0000 0706266 1582704461.40 151.4391 60.0025 32.0000 1.9868 1.9883 418.3936 418.7763 0.0574 -1.0000 -1.0000 0706329 1582704461.50 151.4391 60.0025 32.0000 1.9873 1.9888 418.3804 418.7630 0.0574 -1.0000 -1.0000 0706407 1582704461.60 151.4391 60.0025 32.0000 1.9863 1.9878 418.6313 419.0150 0.0575 -1.0000 -1.0000 0706469 1582704461.70 151.4391 60.0025 32.0000 1.9869 1.9884 418.6478 419.0313 0.0574 -1.0000 -1.0000 0706532 1582704461.80 151.4391 60.0025 32.0000 1.9876 1.9890 418.5460 418.9281 0.0574 -1.0000 -1.0000 0706594 1582704461.90 151.4500 60.0025 32.0000 1.9879 1.9894 418.4250 418.8078 0.0574 -1.0000 -1.0000 0706657 1582704462.00 151.4500 60.0025 32.0000 1.9874 1.9889 418.3433 418.7261 0.0574 -1.0000 -1.0000 0706719 1582704462.10 151.4500 60.0025 32.0000 1.9870 1.9885 418.4306 418.8142 0.0575 -1.0000 -1.0000 0706954 1582704462.20 151.4500 60.0025 32.0000 1.9865 1.9880 418.5950 418.9791 0.0576 -1.0000 -1.0000 0707016 1582704462.30 151.4500 60.0025 32.0000 1.9865 1.9880 418.5300 418.9149 0.0577 -1.0000 -1.0000 0707079 1582704462.40 151.4500 60.0025 32.0000 1.9873 1.9888 418.5812 418.9659 0.0577 -1.0000 -1.0000 0707157 1582704462.50 151.4500 60.0025 32.0000 1.9872 1.9887 418.4687 418.8534 0.0577 -1.0000 -1.0000 0707220 1582704462.60 151.4500 60.0025 32.0000 1.9868 1.9883 418.5410 418.9265 0.0578 -1.0000 -1.0000 0707547 1582704462.70 151.4500 60.0025 32.0000 1.9867 1.9882 418.5366 418.9215 0.0577 -1.0000 -1.0000 0707626 1582704462.80 151.4500 60.0025 32.0000 1.9866 1.9881 418.5795 418.9643 0.0576 -1.0000 -1.0000 0707672 1582704462.90 151.4500 60.0025 32.0000 1.9874 1.9889 418.4252 418.8080 0.0574 -1.0000 -1.0000 0707735 1582704463.00 151.4635 60.0025 32.0000 1.9880 1.9895 418.3472 418.7319 0.0576 -1.0000 -1.0000 0707813 1582704463.10 151.4966 60.0025 32.0000 1.9866 1.9881 418.4286 418.8116 0.0574 -1.0000 -1.0000 0708063 1582704463.20 151.4966 60.0025 32.0000 1.9868 1.9883 418.6637 419.0478 0.0576 -1.0000 -1.0000 0708126 1582704463.30 151.4966 60.0025 32.0000 1.9875 1.9890 418.5827 418.9674 0.0576 -1.0000 -1.0000 0708188 1582704463.40 151.4966 60.0025 32.0000 1.9877 1.9892 418.5347 418.9187 0.0576 -1.0000 -1.0000 0708250 1582704463.50 151.4966 60.0025 32.0000 1.9879 1.9894 418.4460 418.8303 0.0576 -1.0000 -1.0000 0708329 1582704463.60 151.4890 60.0025 32.0000 1.9873 1.9888 418.3498 418.7346 0.0577 -1.0000 -1.0000 0708547 1582704463.70 151.4890 60.0025 32.0000 1.9868 1.9883 418.5622 418.9466 0.0577 -1.0000 -1.0000 0708610 1582704463.80 151.4890 60.0025 32.0000 1.9876 1.9891 418.4895 418.8746 0.0578 -1.0000 -1.0000 0708688 1582704463.90 151.4890 60.0025 32.0000 1.9878 1.9893 418.4375 418.8216 0.0575 -1.0000 -1.0000 0708750 1582704464.00 151.4890 60.0025 32.0000 1.9869 1.9884 418.5007 418.8853 0.0576 -1.0000 -1.0000 0708813 1582704464.10 151.4890 60.0025 32.0000 1.9868 1.9883 418.5909 418.9747 0.0575 -1.0000 -1.0000 0708891 1582704464.20 151.4880 60.0025 32.0000 1.9866 1.9881 418.6756 419.0601 0.0577 -1.0000 -1.0000 0708954 1582704464.30 151.4689 60.0025 32.0000 1.9872 1.9887 418.4814 418.8655 0.0576 -1.0000 -1.0000 0709016 1582704464.40 151.4689 60.0025 32.0000 1.9879 1.9894 418.3669 418.7509 0.0576 -1.0000 -1.0000 0709094 1582704464.50 151.4689 60.0025 32.0000 1.9879 1.9894 418.4401 418.8240 0.0575 -1.0000 -1.0000 0709157 1582704464.60 151.4689 60.0025 32.0000 1.9868 1.9883 418.6263 419.0092 0.0575 -1.0000 -1.0000 0709220 1582704464.70 151.4689 60.0025 32.0000 1.9863 1.9878 418.6341 419.0181 0.0575 -1.0000 -1.0000 0709735 1582704464.80 151.4027 60.0025 32.0000 1.9872 1.9887 418.4699 418.8531 0.0574 -1.0000 -1.0000 0709797 1582704464.90 151.4012 60.0025 32.0000 1.9878 1.9893 418.4669 418.8502 0.0575 -1.0000 -1.0000 0709860 1582704465.00 151.4012 60.0025 32.0000 1.9869 1.9884 418.4801 418.8654 0.0578 -1.0000 -1.0000 0709938 1582704465.10 151.4012 60.0025 32.0000 1.9872 1.9887 418.5137 418.8991 0.0577 -1.0000 -1.0000 0710000 1582704465.20 151.4012 60.0025 32.0000 1.9869 1.9884 418.5306 418.9158 0.0577 -1.0000 -1.0000 0710063 1582704465.30 151.4101 60.0025 32.0000 1.9871 1.9886 418.3812 418.7648 0.0575 -1.0000 -1.0000 0710126 1582704465.40 151.4404 60.0025 32.0000 1.9876 1.9891 418.3680 418.7515 0.0575 -1.0000 -1.0000 0710204 1582704465.50 151.4404 60.0025 32.0000 1.9873 1.9888 418.4400 418.8242 0.0577 -1.0000 -1.0000 0710297 1582704465.60 151.4404 60.0025 32.0000 1.9866 1.9882 418.5900 418.9762 0.0579 -1.0000 -1.0000 0710360 1582704465.70 151.4404 60.0025 32.0000 1.9872 1.9887 418.6807 419.0652 0.0576 -1.0000 -1.0000 0710500 1582704465.80 151.4404 60.0025 32.0000 1.9875 1.9890 418.5753 418.9601 0.0577 -1.0000 -1.0000 0710563 1582704465.90 151.4404 60.0025 32.0000 1.9883 1.9898 418.4224 418.8069 0.0576 -1.0000 -1.0000 0710626 1582704466.00 151.4705 60.0025 32.0000 1.9870 1.9885 418.5100 418.8932 0.0575 -1.0000 -1.0000 0710688 1582704466.10 151.4705 60.0025 32.0000 1.9872 1.9887 418.6763 419.0604 0.0575 -1.0000 -1.0000 0710766 1582704466.20 151.4705 60.0025 32.0000 1.9868 1.9883 418.6228 419.0066 0.0575 -1.0000 -1.0000 0711000 1582704466.30 151.4705 60.0025 32.0000 1.9878 1.9893 418.5018 418.8856 0.0575 -1.0000 -1.0000 0711063 1582704466.40 151.4705 60.0025 32.0000 1.9876 1.9891 418.4298 418.8138 0.0577 -1.0000 -1.0000 0711126 1582704466.50 151.4705 60.0025 32.0000 1.9872 1.9887 418.5971 418.9821 0.0577 -1.0000 -1.0000 0711188 1582704466.60 151.4705 60.0025 32.0000 1.9872 1.9887 418.6727 419.0574 0.0576 -1.0000 -1.0000 0711250 1582704466.70 151.4705 60.0025 32.0000 1.9866 1.9881 418.6106 418.9948 0.0575 -1.0000 -1.0000 0711985 1582704466.80 151.4705 60.0025 32.0000 1.9879 1.9894 418.4812 418.8647 0.0575 -1.0000 -1.0000 0712047 1582704466.90 151.4705 60.0025 32.0000 1.9885 1.9900 418.3951 418.7773 0.0574 -1.0000 -1.0000 0712110 1582704467.00 151.4705 60.0025 32.0000 1.9877 1.9892 418.4210 418.8046 0.0575 -1.0000 -1.0000 0712188 1582704467.10 151.4691 60.0025 32.0000 1.9876 1.9891 418.5515 418.9356 0.0576 -1.0000 -1.0000 0712250 1582704467.20 151.4690 60.0025 32.0000 1.9873 1.9888 418.5299 418.9141 0.0576 -1.0000 -1.0000 0712313 1582704467.30 151.4690 60.0025 32.0000 1.9878 1.9893 418.4562 418.8407 0.0577 -1.0000 -1.0000 0712391 1582704467.40 151.4690 60.0025 32.0000 1.9868 1.9883 418.4839 418.8684 0.0576 -1.0000 -1.0000 0712454 1582704467.50 151.4690 60.0025 32.0000 1.9870 1.9885 418.6222 419.0066 0.0577 -1.0000 -1.0000 0712532 1582704467.60 151.4690 60.0025 32.0000 1.9872 1.9887 418.6724 419.0577 0.0577 -1.0000 -1.0000 0712594 1582704467.70 151.4859 60.0025 32.0000 1.9874 1.9889 418.5096 418.8946 0.0576 -1.0000 -1.0000 0712657 1582704467.80 151.4859 60.0025 32.0000 1.9877 1.9892 418.3295 418.7127 0.0575 -1.0000 -1.0000 0712720 1582704467.90 151.4859 60.0025 32.0000 1.9872 1.9887 418.5754 418.9593 0.0576 -1.0000 -1.0000 0712797 1582704468.00 151.4859 60.0025 32.0000 1.9870 1.9885 418.6227 419.0062 0.0575 -1.0000 -1.0000 0712844 1582704468.10 151.4859 60.0025 32.0000 1.9865 1.9881 418.6287 419.0135 0.0577 -1.0000 -1.0000 0712938 1582704468.20 151.4962 60.0025 32.0000 1.9872 1.9887 418.4219 418.8060 0.0576 -1.0000 -1.0000 0713000 1582704468.30 151.5663 60.0025 32.0000 1.9875 1.9890 418.4973 418.8823 0.0577 -1.0000 -1.0000 0713063 1582704468.40 151.5663 60.0025 32.0000 1.9868 1.9883 418.5897 418.9745 0.0576 -1.0000 -1.0000 0713126 1582704468.50 151.5663 60.0025 32.0000 1.9875 1.9890 418.5863 418.9707 0.0576 -1.0000 -1.0000 0713188 1582704468.60 151.5663 60.0025 32.0000 1.9875 1.9890 418.4974 418.8809 0.0574 -1.0000 -1.0000 0713250 1582704468.70 151.5663 60.0025 32.0000 1.9873 1.9888 418.3743 418.7585 0.0577 -1.0000 -1.0000 0713329 1582704468.80 151.5663 60.0025 32.0000 1.9874 1.9889 418.4925 418.8776 0.0577 -1.0000 -1.0000 0713626 1582704468.90 151.5663 60.0025 32.0000 1.9873 1.9888 418.5929 418.9777 0.0577 -1.0000 -1.0000 0713688 1582704469.00 151.5663 60.0025 32.0000 1.9875 1.9890 418.6354 419.0193 0.0576 -1.0000 -1.0000 0713766 1582704469.10 151.5663 60.0025 32.0000 1.9883 1.9898 418.5458 418.9304 0.0577 -1.0000 -1.0000 0713829 1582704469.20 151.5663 60.0025 32.0000 1.9877 1.9892 418.4725 418.8575 0.0577 -1.0000 -1.0000 0713876 1582704469.30 151.5663 60.0025 32.0000 1.9874 1.9889 418.4085 418.7928 0.0576 -1.0000 -1.0000 0714016 1582704469.40 151.5706 60.0025 32.0000 1.9867 1.9882 418.5229 418.9075 0.0577 -1.0000 -1.0000 0714079 1582704469.50 151.5797 60.0025 32.0000 1.9879 1.9895 418.4776 418.8618 0.0575 -1.0000 -1.0000 0714157 1582704469.60 151.5797 60.0025 32.0000 1.9876 1.9891 418.4158 418.7995 0.0576 -1.0000 -1.0000 0714219 1582704469.70 151.5797 60.0025 32.0000 1.9871 1.9886 418.4235 418.8076 0.0577 -1.0000 -1.0000 0714282 1582704469.80 151.5797 60.0025 32.0000 1.9874 1.9889 418.5378 418.9222 0.0577 -1.0000 -1.0000 0714469 1582704469.90 151.5797 60.0025 32.0000 1.9876 1.9891 418.6496 419.0342 0.0576 -1.0000 -1.0000 0714547 1582704470.00 151.4877 60.0026 32.0000 1.9872 1.9887 418.6148 418.9978 0.0574 -1.0000 -1.0000 0714610 1582704470.10 151.4877 60.0026 32.0000 1.9876 1.9891 418.5520 418.9366 0.0577 -1.0000 -1.0000 0714688 1582704470.20 151.4877 60.0026 32.0000 1.9869 1.9884 418.4826 418.8678 0.0577 -1.0000 -1.0000 0714750 1582704470.30 151.4877 60.0026 32.0000 1.9867 1.9882 418.5358 418.9212 0.0578 -1.0000 -1.0000 0714813 1582704470.40 151.4877 60.0026 32.0000 1.9860 1.9875 418.6004 418.9857 0.0576 -1.0000 -1.0000 0714891 1582704470.50 151.5139 60.0026 32.0000 1.9870 1.9885 418.6047 418.9888 0.0576 -1.0000 -1.0000 0714938 1582704470.60 151.5661 60.0026 32.0000 1.9876 1.9891 418.5053 418.8907 0.0579 -1.0000 -1.0000 0715000 1582704470.70 151.5661 60.0026 32.0000 1.9875 1.9890 418.6151 419.0005 0.0577 -1.0000 -1.0000 0715079 1582704470.80 151.5661 60.0026 32.0000 1.9867 1.9883 418.6480 419.0330 0.0577 -1.0000 -1.0000 0715250 1582704470.90 151.5661 60.0026 32.0000 1.9869 1.9884 418.5980 418.9830 0.0576 -1.0000 -1.0000 0715313 1582704471.00 151.5661 60.0026 32.0000 1.9872 1.9887 418.5186 418.9049 0.0579 -1.0000 -1.0000 0715391 1582704471.10 151.5449 60.0026 32.0000 1.9878 1.9893 418.4054 418.7906 0.0577 -1.0000 -1.0000 0715454 1582704471.20 151.5449 60.0026 32.0000 1.9872 1.9887 418.4457 418.8288 0.0574 -1.0000 -1.0000 0715516 1582704471.30 151.5449 60.0026 32.0000 1.9861 1.9876 418.4434 418.8274 0.0576 -1.0000 -1.0000 0715750 1582704471.40 151.5449 60.0026 32.0000 1.9862 1.9877 418.7243 419.1083 0.0575 -1.0000 -1.0000 0715813 1582704471.50 151.5449 60.0026 32.0000 1.9870 1.9885 418.5739 418.9570 0.0575 -1.0000 -1.0000 0715891 1582704471.60 151.5656 60.0026 32.0000 1.9877 1.9892 418.4354 418.8191 0.0575 -1.0000 -1.0000 0715954 1582704471.70 151.5666 60.0026 32.0000 1.9870 1.9885 418.5334 418.9161 0.0574 -1.0000 -1.0000 0716016 1582704471.80 151.5666 60.0026 32.0000 1.9870 1.9885 418.6911 419.0743 0.0575 -1.0000 -1.0000 0716782 1582704471.90 151.5666 60.0026 32.0000 1.9888 1.9903 418.4687 418.8518 0.0574 -1.0000 -1.0000 0716829 1582704472.00 151.5666 60.0026 32.0000 1.9868 1.9883 418.4156 418.7986 0.0575 -1.0000 -1.0000 0716891 1582704472.10 151.5656 60.0026 32.0000 1.9874 1.9889 418.4609 418.8444 0.0576 -1.0000 -1.0000 0716969 1582704472.20 151.5550 60.0026 32.0000 1.9867 1.9882 418.6251 419.0108 0.0579 -1.0000 -1.0000 0717032 1582704472.30 151.5550 60.0026 32.0000 1.9862 1.9877 418.7116 419.0970 0.0577 -1.0000 -1.0000 0717094 1582704472.40 151.5550 60.0026 32.0000 1.9864 1.9879 418.5881 418.9728 0.0576 -1.0000 -1.0000 0717173 1582704472.50 151.5550 60.0026 32.0000 1.9884 1.9899 418.4424 418.8262 0.0576 -1.0000 -1.0000 0717250 1582704472.60 151.5550 60.0026 32.0000 1.9869 1.9884 418.5296 418.9142 0.0577 -1.0000 -1.0000 0717313 1582704472.70 151.5365 60.0026 32.0000 1.9863 1.9878 418.6984 419.0821 0.0575 -1.0000 -1.0000 0717391 1582704472.80 151.5365 60.0026 32.0000 1.9869 1.9884 418.6094 418.9925 0.0575 -1.0000 -1.0000 0717454 1582704472.90 151.5365 60.0026 32.0000 1.9873 1.9888 418.4751 418.8590 0.0575 -1.0000 -1.0000 0717516 1582704473.00 151.5365 60.0026 32.0000 1.9864 1.9879 418.4458 418.8295 0.0576 -1.0000 -1.0000 0717594 1582704473.10 151.5365 60.0026 32.0000 1.9862 1.9877 418.6738 419.0578 0.0576 -1.0000 -1.0000 0717657 1582704473.20 151.5485 60.0026 32.0000 1.9864 1.9879 418.6537 419.0380 0.0575 -1.0000 -1.0000 0717719 1582704473.30 151.5581 60.0026 32.0000 1.9874 1.9889 418.6280 419.0119 0.0576 -1.0000 -1.0000 0717782 1582704473.40 151.5581 60.0026 32.0000 1.9881 1.9896 418.4453 418.8311 0.0579 -1.0000 -1.0000 0717969 1582704473.50 151.5581 60.0026 32.0000 1.9874 1.9889 418.4964 418.8813 0.0577 -1.0000 -1.0000 0718032 1582704473.60 151.5581 60.0026 32.0000 1.9867 1.9882 418.5373 418.9230 0.0578 -1.0000 -1.0000 0718094 1582704473.70 151.5581 60.0026 32.0000 1.9862 1.9877 418.6101 418.9963 0.0579 -1.0000 -1.0000 0718157 1582704473.80 151.5739 60.0026 32.0000 1.9865 1.9880 418.5938 418.9788 0.0577 -1.0000 -1.0000 0718235 1582704473.90 151.5739 60.0026 32.0000 1.9876 1.9891 418.4798 418.8653 0.0579 -1.0000 -1.0000 0718750 1582704474.00 151.5739 60.0026 32.0000 1.9873 1.9888 418.4498 418.8351 0.0577 -1.0000 -1.0000 0718813 1582704474.10 151.5739 60.0026 32.0000 1.9865 1.9880 418.7087 419.0933 0.0576 -1.0000 -1.0000 0718891 1582704474.20 151.5739 60.0026 32.0000 1.9864 1.9879 418.5192 418.9042 0.0577 -1.0000 -1.0000 0718954 1582704474.30 151.5202 60.0026 32.0000 1.9879 1.9894 418.4719 418.8564 0.0576 -1.0000 -1.0000 0719016 1582704474.40 151.5202 60.0026 32.0000 1.9874 1.9889 418.4691 418.8535 0.0576 -1.0000 -1.0000 0719079 1582704474.50 151.5202 60.0026 32.0000 1.9869 1.9884 418.5301 418.9143 0.0575 -1.0000 -1.0000 0719141 1582704474.60 151.5202 60.0026 32.0000 1.9863 1.9878 418.6750 419.0587 0.0576 -1.0000 -1.0000 0719204 1582704474.70 151.5202 60.0026 32.0000 1.9869 1.9884 418.5697 418.9532 0.0574 -1.0000 -1.0000 0719282 1582704474.80 151.5171 60.0025 32.0000 1.9874 1.9889 418.4737 418.8573 0.0576 -1.0000 -1.0000 0719344 1582704474.90 151.5044 60.0022 32.0000 1.9867 1.9882 418.3187 418.7031 0.0577 -1.0000 -1.0000 0719985 1582704475.00 151.5044 60.0022 32.0000 1.9871 1.9886 418.4626 418.8462 0.0575 -1.0000 -1.0000 0720063 1582704475.10 151.5044 60.0022 32.0000 1.9870 1.9885 418.5913 418.9754 0.0576 -1.0000 -1.0000 0720126 1582704475.20 151.5044 60.0022 32.0000 1.9866 1.9881 418.5841 418.9690 0.0577 -1.0000 -1.0000 0720235 1582704475.30 151.5044 60.0022 32.0000 1.9865 1.9880 418.3939 418.7776 0.0575 -1.0000 -1.0000 0720313 1582704475.40 151.4635 60.0022 32.0000 1.9869 1.9884 418.4673 418.8524 0.0577 -1.0000 -1.0000 0720376 1582704475.50 151.4635 60.0022 32.0000 1.9868 1.9883 418.5296 418.9123 0.0573 -1.0000 -1.0000 0720454 1582704475.60 151.4635 60.0022 32.0000 1.9861 1.9876 418.5529 418.9366 0.0575 -1.0000 -1.0000 0720516 1582704475.70 151.4635 60.0022 32.0000 1.9869 1.9884 418.5964 418.9798 0.0574 -1.0000 -1.0000 0720579 1582704475.80 151.4635 60.0022 32.0000 1.9869 1.9884 418.5002 418.8831 0.0574 -1.0000 -1.0000 0720657 1582704475.90 151.4634 60.0022 32.0000 1.9872 1.9887 418.4196 418.8024 0.0574 -1.0000 -1.0000 0720813 1582704476.00 151.4633 60.0022 32.0000 1.9871 1.9886 418.5454 418.9290 0.0575 -1.0000 -1.0000 0720876 1582704476.10 151.4633 60.0022 32.0000 1.9863 1.9878 418.6685 419.0515 0.0574 -1.0000 -1.0000 0720938 1582704476.20 151.4633 60.0022 32.0000 1.9863 1.9878 418.5993 418.9818 0.0573 -1.0000 -1.0000 0721016 1582704476.30 151.4633 60.0022 32.0000 1.9868 1.9883 418.6236 419.0065 0.0574 -1.0000 -1.0000 0721079 1582704476.40 151.4633 60.0022 32.0000 1.9874 1.9889 418.3825 418.7652 0.0574 -1.0000 -1.0000 0721141 1582704476.50 151.4633 60.0022 32.0000 1.9872 1.9887 418.4900 418.8731 0.0574 -1.0000 -1.0000 0721204 1582704476.60 151.4802 60.0022 32.0000 1.9861 1.9876 418.7013 419.0842 0.0574 -1.0000 -1.0000 0721266 1582704476.70 151.4802 60.0022 32.0000 1.9869 1.9884 418.5740 418.9573 0.0574 -1.0000 -1.0000 0721344 1582704476.80 151.4802 60.0022 32.0000 1.9882 1.9897 418.3372 418.7204 0.0575 -1.0000 -1.0000 0721407 1582704476.90 151.4802 60.0022 32.0000 1.9870 1.9885 418.4736 418.8574 0.0575 -1.0000 -1.0000 0721470 1582704477.00 151.4802 60.0022 32.0000 1.9864 1.9879 418.5611 418.9449 0.0575 -1.0000 -1.0000 0721547 1582704477.10 151.4503 60.0022 32.0000 1.9863 1.9879 418.6017 418.9867 0.0577 -1.0000 -1.0000 0721610 1582704477.20 151.4458 60.0022 32.0000 1.9865 1.9880 418.5137 418.8987 0.0578 -1.0000 -1.0000 0721672 1582704477.30 151.4458 60.0022 32.0000 1.9877 1.9892 418.4583 418.8421 0.0575 -1.0000 -1.0000 0721750 1582704477.40 151.4458 60.0022 32.0000 1.9881 1.9896 418.4251 418.8078 0.0574 -1.0000 -1.0000 0721797 1582704477.50 151.4458 60.0022 32.0000 1.9870 1.9885 418.5106 418.8928 0.0573 -1.0000 -1.0000 0722219 1582704477.60 151.4486 60.0022 32.0000 1.9866 1.9880 418.5963 418.9793 0.0575 -1.0000 -1.0000 0722282 1582704477.70 151.4855 60.0022 32.0000 1.9874 1.9889 418.5763 418.9599 0.0575 -1.0000 -1.0000 0722344 1582704477.80 151.4855 60.0022 32.0000 1.9874 1.9889 418.4168 418.8008 0.0575 -1.0000 -1.0000 0722422 1582704477.90 151.4855 60.0022 32.0000 1.9876 1.9891 418.5037 418.8865 0.0574 -1.0000 -1.0000 0722485 1582704478.00 151.4855 60.0022 32.0000 1.9871 1.9886 418.6415 419.0245 0.0574 -1.0000 -1.0000 0722782 1582704478.10 151.4855 60.0022 32.0000 1.9874 1.9889 418.6033 418.9863 0.0574 -1.0000 -1.0000 0722844 1582704478.20 151.4855 60.0022 32.0000 1.9869 1.9884 418.4676 418.8507 0.0574 -1.0000 -1.0000 0722907 1582704478.30 151.4139 60.0022 32.0000 1.9875 1.9890 418.4201 418.8020 0.0572 -1.0000 -1.0000 0722985 1582704478.40 151.4139 60.0022 32.0000 1.9871 1.9886 418.4769 418.8609 0.0576 -1.0000 -1.0000 0723047 1582704478.50 151.4139 60.0022 32.0000 1.9866 1.9881 418.5335 418.9172 0.0575 -1.0000 -1.0000 0723250 1582704478.60 151.4139 60.0022 32.0000 1.9861 1.9876 418.4893 418.8737 0.0577 -1.0000 -1.0000 0723313 1582704478.70 151.4139 60.0022 32.0000 1.9867 1.9882 418.4356 418.8202 0.0577 -1.0000 -1.0000 0723376 1582704478.80 151.4139 60.0022 32.0000 1.9877 1.9892 418.4453 418.8296 0.0576 -1.0000 -1.0000 0723454 1582704478.90 151.4118 60.0022 32.0000 1.9874 1.9889 418.4566 418.8401 0.0575 -1.0000 -1.0000 0723500 1582704479.00 151.4118 60.0022 32.0000 1.9867 1.9882 418.5492 418.9329 0.0575 -1.0000 -1.0000 0723579 1582704479.10 151.4118 60.0022 32.0000 1.9863 1.9878 418.6172 419.0009 0.0575 -1.0000 -1.0000 0724329 1582704479.20 151.4118 60.0022 32.0000 1.9870 1.9885 418.5861 418.9689 0.0574 -1.0000 -1.0000 0724391 1582704479.30 151.4118 60.0022 32.0000 1.9873 1.9888 418.5142 418.8970 0.0574 -1.0000 -1.0000 0724469 1582704479.40 151.4474 60.0022 32.0000 1.9874 1.9889 418.4658 418.8482 0.0573 -1.0000 -1.0000 0724532 1582704479.50 151.4593 60.0022 32.0000 1.9869 1.9884 418.5296 418.9125 0.0575 -1.0000 -1.0000 0724610 1582704479.60 151.4593 60.0022 32.0000 1.9867 1.9882 418.6483 419.0321 0.0575 -1.0000 -1.0000 0724672 1582704479.70 151.4593 60.0022 32.0000 1.9863 1.9878 418.6354 419.0191 0.0576 -1.0000 -1.0000 0724735 1582704479.80 151.4593 60.0022 32.0000 1.9869 1.9884 418.4874 418.8712 0.0575 -1.0000 -1.0000 0724813 1582704479.90 151.4593 60.0022 32.0000 1.9878 1.9893 418.3750 418.7589 0.0576 -1.0000 -1.0000 0724876 1582704480.00 151.4618 60.0021 32.0000 1.9878 1.9893 418.5662 418.9493 0.0575 -1.0000 -1.0000 0724938 1582704480.10 151.4705 60.0018 32.0000 1.9870 1.9885 418.5480 418.9321 0.0577 -1.0000 -1.0000 0725000 1582704480.20 151.4705 60.0018 32.0000 1.9875 1.9890 418.4629 418.8469 0.0576 -1.0000 -1.0000 0725063 1582704480.30 151.4705 60.0018 32.0000 1.9878 1.9893 418.4583 418.8420 0.0575 -1.0000 -1.0000 0725126 1582704480.40 151.4705 60.0018 32.0000 1.9874 1.9889 418.4654 418.8486 0.0575 -1.0000 -1.0000 0725204 1582704480.50 151.4705 60.0018 32.0000 1.9873 1.9888 418.5502 418.9336 0.0574 -1.0000 -1.0000 0725266 1582704480.60 151.5008 60.0018 32.0000 1.9876 1.9891 418.5617 418.9448 0.0574 -1.0000 -1.0000 0725329 1582704480.70 151.5008 60.0018 32.0000 1.9881 1.9896 418.4699 418.8533 0.0575 -1.0000 -1.0000 0725407 1582704480.80 151.5008 60.0018 32.0000 1.9879 1.9894 418.4108 418.7937 0.0574 -1.0000 -1.0000 0725470 1582704480.90 151.5008 60.0018 32.0000 1.9868 1.9883 418.5119 418.8956 0.0575 -1.0000 -1.0000 0725532 1582704481.00 151.5008 60.0018 32.0000 1.9867 1.9882 418.6383 419.0218 0.0575 -1.0000 -1.0000 0725610 1582704481.10 151.5008 60.0018 32.0000 1.9878 1.9893 418.4247 418.8087 0.0576 -1.0000 -1.0000 0725985 1582704481.20 151.5168 60.0018 32.0000 1.9878 1.9893 418.3800 418.7639 0.0576 -1.0000 -1.0000 0726047 1582704481.30 151.5168 60.0018 32.0000 1.9873 1.9888 418.5109 418.8948 0.0575 -1.0000 -1.0000 0726126 1582704481.40 151.5168 60.0018 32.0000 1.9869 1.9884 418.7132 419.0971 0.0575 -1.0000 -1.0000 0726188 1582704481.50 151.5168 60.0018 32.0000 1.9872 1.9887 418.5332 418.9167 0.0576 -1.0000 -1.0000 0726266 1582704481.60 151.5168 60.0018 32.0000 1.9872 1.9887 418.4012 418.7853 0.0576 -1.0000 -1.0000 0726485 1582704481.70 151.5172 60.0018 32.0000 1.9873 1.9888 418.3720 418.7569 0.0577 -1.0000 -1.0000 0726547 1582704481.80 151.5172 60.0018 32.0000 1.9865 1.9880 418.5810 418.9658 0.0576 -1.0000 -1.0000 0726626 1582704481.90 151.5172 60.0018 32.0000 1.9866 1.9881 418.5795 418.9627 0.0574 -1.0000 -1.0000 0726688 1582704482.00 151.5172 60.0018 32.0000 1.9869 1.9884 418.5984 418.9829 0.0576 -1.0000 -1.0000 0726750 1582704482.10 151.5172 60.0018 32.0000 1.9874 1.9889 418.4647 418.8482 0.0575 -1.0000 -1.0000 0727016 1582704482.20 151.5172 60.0018 32.0000 1.9860 1.9875 418.5248 418.9082 0.0574 -1.0000 -1.0000 0727079 1582704482.30 151.5689 60.0018 32.0000 1.9865 1.9880 418.6651 419.0480 0.0574 -1.0000 -1.0000 0727126 1582704482.40 151.5689 60.0018 32.0000 1.9874 1.9889 418.5438 418.9293 0.0578 -1.0000 -1.0000 0727204 1582704482.50 151.5689 60.0018 32.0000 1.9877 1.9892 418.4907 418.8747 0.0575 -1.0000 -1.0000 0727266 1582704482.60 151.5689 60.0018 32.0000 1.9866 1.9881 418.4733 418.8568 0.0576 -1.0000 -1.0000 0727329 1582704482.70 151.5689 60.0018 32.0000 1.9869 1.9884 418.6290 419.0121 0.0574 -1.0000 -1.0000 0727407 1582704482.80 151.5399 60.0018 32.0000 1.9867 1.9882 418.6098 418.9938 0.0575 -1.0000 -1.0000 0727470 1582704482.90 151.5195 60.0018 32.0000 1.9879 1.9894 418.4960 418.8798 0.0576 -1.0000 -1.0000 0727532 1582704483.00 151.5195 60.0018 32.0000 1.9875 1.9890 418.4708 418.8545 0.0575 -1.0000 -1.0000 0727610 1582704483.10 151.5195 60.0018 32.0000 1.9871 1.9886 418.4595 418.8424 0.0574 -1.0000 -1.0000 0727672 1582704483.20 151.5195 60.0018 32.0000 1.9871 1.9886 418.5443 418.9270 0.0574 -1.0000 -1.0000 0728141 1582704483.30 151.5195 60.0018 32.0000 1.9870 1.9884 418.5491 418.9324 0.0575 -1.0000 -1.0000 0728219 1582704483.40 151.5508 60.0018 32.0000 1.9878 1.9893 418.4659 418.8484 0.0573 -1.0000 -1.0000 0728282 1582704483.50 151.5508 60.0018 32.0000 1.9875 1.9890 418.4359 418.8193 0.0575 -1.0000 -1.0000 0728360 1582704483.60 151.5508 60.0018 32.0000 1.9862 1.9877 418.5531 418.9369 0.0575 -1.0000 -1.0000 0728422 1582704483.70 151.5508 60.0018 32.0000 1.9867 1.9882 418.6439 419.0270 0.0574 -1.0000 -1.0000 0728485 1582704483.80 151.5508 60.0018 32.0000 1.9867 1.9882 418.6619 419.0468 0.0575 -1.0000 -1.0000 0728547 1582704483.90 151.5004 60.0018 32.0000 1.9878 1.9893 418.5006 418.8827 0.0573 -1.0000 -1.0000 0728610 1582704484.00 151.5004 60.0018 32.0000 1.9875 1.9890 418.3456 418.7287 0.0575 -1.0000 -1.0000 0728672 1582704484.10 151.5004 60.0018 32.0000 1.9873 1.9888 418.4534 418.8359 0.0573 -1.0000 -1.0000 0728750 1582704484.20 151.5004 60.0018 32.0000 1.9866 1.9881 418.5549 418.9374 0.0574 -1.0000 -1.0000 0728813 1582704484.30 151.5004 60.0018 32.0000 1.9861 1.9876 418.5616 418.9444 0.0573 -1.0000 -1.0000 0728875 1582704484.40 151.5000 60.0018 32.0000 1.9865 1.9880 418.5362 418.9204 0.0576 -1.0000 -1.0000 0728954 1582704484.50 151.4965 60.0018 32.0000 1.9869 1.9884 418.3377 418.7214 0.0575 -1.0000 -1.0000 0729016 1582704484.60 151.4965 60.0018 32.0000 1.9864 1.9879 418.4999 418.8825 0.0573 -1.0000 -1.0000 0729079 1582704484.70 151.4965 60.0018 32.0000 1.9857 1.9872 418.5990 418.9823 0.0575 -1.0000 -1.0000 0729563 1582704484.80 151.4965 60.0018 32.0000 1.9868 1.9883 418.5479 418.9316 0.0574 -1.0000 -1.0000 0729626 1582704484.90 151.4965 60.0018 32.0000 1.9866 1.9881 418.4235 418.8074 0.0576 -1.0000 -1.0000 0729688 1582704485.00 151.4962 60.0018 32.0000 1.9870 1.9885 418.2912 418.6745 0.0574 -1.0000 -1.0000 0729766 1582704485.10 151.4710 60.0022 32.0000 1.9870 1.9885 418.4329 418.8155 0.0574 -1.0000 -1.0000 0729829 1582704485.20 151.4710 60.0022 32.0000 1.9856 1.9871 418.6000 418.9833 0.0574 -1.0000 -1.0000 0729891 1582704485.30 151.4710 60.0022 32.0000 1.9861 1.9876 418.5475 418.9302 0.0574 -1.0000 -1.0000 0730079 1582704485.40 151.4710 60.0022 32.0000 1.9874 1.9889 418.4804 418.8643 0.0575 -1.0000 -1.0000 0730141 1582704485.50 151.4710 60.0022 32.0000 1.9871 1.9886 418.3913 418.7735 0.0573 -1.0000 -1.0000 0730219 1582704485.60 151.5036 60.0022 32.0000 1.9871 1.9886 418.4995 418.8816 0.0573 -1.0000 -1.0000 0730282 1582704485.70 151.5036 60.0022 32.0000 1.9869 1.9884 418.5025 418.8855 0.0574 -1.0000 -1.0000 0730344 1582704485.80 151.5036 60.0022 32.0000 1.9875 1.9890 418.2790 418.6617 0.0574 -1.0000 -1.0000 0730485 1582704485.90 151.5036 60.0022 32.0000 1.9867 1.9882 418.3839 418.7676 0.0575 -1.0000 -1.0000 0730547 1582704486.00 151.5036 60.0022 32.0000 1.9859 1.9874 418.5647 418.9482 0.0575 -1.0000 -1.0000 0730610 1582704486.10 151.5036 60.0022 32.0000 1.9870 1.9885 418.5892 418.9724 0.0574 -1.0000 -1.0000 0730672 1582704486.20 151.5657 60.0022 32.0000 1.9869 1.9884 418.5142 418.8979 0.0574 -1.0000 -1.0000 0730735 1582704486.30 151.5657 60.0022 32.0000 1.9867 1.9882 418.4458 418.8283 0.0575 -1.0000 -1.0000 0731016 1582704486.40 151.5657 60.0022 32.0000 1.9873 1.9888 418.5453 418.9294 0.0576 -1.0000 -1.0000 0731079 1582704486.50 151.5657 60.0022 32.0000 1.9868 1.9883 418.6150 418.9982 0.0574 -1.0000 -1.0000 0731141 1582704486.60 151.5657 60.0022 32.0000 1.9870 1.9885 418.6470 419.0304 0.0575 -1.0000 -1.0000 0731220 1582704486.70 151.5297 60.0022 32.0000 1.9875 1.9890 418.5110 418.8942 0.0574 -1.0000 -1.0000 0731282 1582704486.80 151.5081 60.0022 32.0000 1.9872 1.9887 418.4840 418.8675 0.0575 -1.0000 -1.0000 0732000 1582704486.90 151.5081 60.0022 32.0000 1.9867 1.9882 418.5112 418.8946 0.0574 -1.0000 -1.0000 0732047 1582704487.00 151.5081 60.0022 32.0000 1.9873 1.9888 418.5832 418.9656 0.0573 -1.0000 -1.0000 0732126 1582704487.10 151.5081 60.0022 32.0000 1.9874 1.9889 418.5022 418.8845 0.0574 -1.0000 -1.0000 0732204 1582704487.20 151.5081 60.0022 32.0000 1.9873 1.9888 418.3728 418.7554 0.0574 -1.0000 -1.0000 0732266 1582704487.30 151.5066 60.0022 32.0000 1.9866 1.9881 418.4150 418.7983 0.0576 -1.0000 -1.0000 0732469 1582704487.40 151.4800 60.0022 32.0000 1.9861 1.9876 418.4973 418.8817 0.0576 -1.0000 -1.0000 0732532 1582704487.50 151.4800 60.0022 32.0000 1.9862 1.9877 418.5980 418.9812 0.0574 -1.0000 -1.0000 0732594 1582704487.60 151.4800 60.0022 32.0000 1.9866 1.9881 418.3214 418.7044 0.0574 -1.0000 -1.0000 0732657 1582704487.70 151.4800 60.0022 32.0000 1.9873 1.9888 418.3223 418.7059 0.0576 -1.0000 -1.0000 0732719 1582704487.80 151.4800 60.0022 32.0000 1.9866 1.9881 418.3956 418.7790 0.0574 -1.0000 -1.0000 0732985 1582704487.90 151.5345 60.0022 32.0000 1.9859 1.9874 418.4957 418.8787 0.0574 -1.0000 -1.0000 0733047 1582704488.00 151.5345 60.0022 32.0000 1.9870 1.9885 418.4187 418.8019 0.0574 -1.0000 -1.0000 0733110 1582704488.10 151.5345 60.0022 32.0000 1.9876 1.9891 418.4237 418.8067 0.0575 -1.0000 -1.0000 0733188 1582704488.20 151.5345 60.0022 32.0000 1.9872 1.9887 418.3736 418.7564 0.0574 -1.0000 -1.0000 0733250 1582704488.30 151.5345 60.0022 32.0000 1.9865 1.9880 418.4727 418.8558 0.0574 -1.0000 -1.0000 0733313 1582704488.40 151.4891 60.0022 32.0000 1.9860 1.9875 418.5521 418.9354 0.0575 -1.0000 -1.0000 0733375 1582704488.50 151.4543 60.0022 32.0000 1.9867 1.9882 418.5974 418.9811 0.0575 -1.0000 -1.0000 0733438 1582704488.60 151.4543 60.0022 32.0000 1.9875 1.9890 418.4621 418.8463 0.0576 -1.0000 -1.0000 0733500 1582704488.70 151.4543 60.0022 32.0000 1.9874 1.9889 418.4407 418.8237 0.0574 -1.0000 -1.0000 0733579 1582704488.80 151.4543 60.0022 32.0000 1.9872 1.9887 418.5242 418.9062 0.0572 -1.0000 -1.0000 0733641 1582704488.90 151.4543 60.0022 32.0000 1.9868 1.9883 418.6000 418.9822 0.0574 -1.0000 -1.0000 0733704 1582704489.00 151.4402 60.0022 32.0000 1.9875 1.9890 418.5143 418.8985 0.0576 -1.0000 -1.0000 0733782 1582704489.10 151.4402 60.0022 32.0000 1.9867 1.9882 418.4340 418.8187 0.0577 -1.0000 -1.0000 0733844 1582704489.20 151.4402 60.0022 32.0000 1.9869 1.9884 418.5375 418.9226 0.0577 -1.0000 -1.0000 0733907 1582704489.30 151.4402 60.0022 32.0000 1.9858 1.9873 418.5210 418.9041 0.0574 -1.0000 -1.0000 0733969 1582704489.40 151.4402 60.0022 32.0000 1.9860 1.9875 418.5614 418.9449 0.0576 -1.0000 -1.0000 0734032 1582704489.50 151.4402 60.0022 32.0000 1.9880 1.9895 418.4155 418.8001 0.0577 -1.0000 -1.0000 0734110 1582704489.60 151.4723 60.0021 32.0000 1.9878 1.9893 418.4425 418.8254 0.0574 -1.0000 -1.0000 0734172 1582704489.70 151.4723 60.0021 32.0000 1.9881 1.9896 418.3171 418.7006 0.0575 -1.0000 -1.0000 0734235 1582704489.80 151.4723 60.0021 32.0000 1.9865 1.9880 418.4609 418.8430 0.0572 -1.0000 -1.0000 0734313 1582704489.90 151.4723 60.0021 32.0000 1.9865 1.9880 418.6201 419.0020 0.0573 -1.0000 -1.0000 0734547 1582704490.00 151.4723 60.0021 32.0000 1.9861 1.9876 418.6078 418.9907 0.0574 -1.0000 -1.0000 0734610 1582704490.10 151.4723 60.0021 32.0000 1.9873 1.9888 418.5280 418.9116 0.0575 -1.0000 -1.0000 0734688 1582704490.20 151.4919 60.0021 32.0000 1.9875 1.9890 418.3576 418.7393 0.0573 -1.0000 -1.0000 0734750 1582704490.30 151.4919 60.0021 32.0000 1.9861 1.9876 418.5737 418.9559 0.0573 -1.0000 -1.0000 0734813 1582704490.40 151.4919 60.0021 32.0000 1.9866 1.9881 418.5135 418.8955 0.0573 -1.0000 -1.0000 0735016 1582704490.50 151.4919 60.0021 32.0000 1.9864 1.9879 418.5467 418.9291 0.0573 -1.0000 -1.0000 0735079 1582704490.60 151.4919 60.0021 32.0000 1.9873 1.9888 418.3454 418.7275 0.0574 -1.0000 -1.0000 0735141 1582704490.70 151.4879 60.0021 32.0000 1.9871 1.9886 418.3548 418.7370 0.0572 -1.0000 -1.0000 0735220 1582704490.80 151.4640 60.0021 32.0000 1.9861 1.9876 418.4958 418.8774 0.0572 -1.0000 -1.0000 0735282 1582704490.90 151.4640 60.0021 32.0000 1.9860 1.9875 418.5978 418.9813 0.0574 -1.0000 -1.0000 0735516 1582704491.00 151.4640 60.0021 32.0000 1.9874 1.9889 418.4972 418.8795 0.0573 -1.0000 -1.0000 0735579 1582704491.10 151.4640 60.0021 32.0000 1.9872 1.9887 418.3539 418.7362 0.0573 -1.0000 -1.0000 0735641 1582704491.20 151.4640 60.0021 32.0000 1.9874 1.9889 418.3729 418.7557 0.0574 -1.0000 -1.0000 0735704 1582704491.30 151.4755 60.0021 32.0000 1.9868 1.9883 418.4424 418.8238 0.0572 -1.0000 -1.0000 0735782 1582704491.40 151.4785 60.0021 32.0000 1.9867 1.9882 418.5173 418.8993 0.0573 -1.0000 -1.0000 0736532 1582704491.50 151.4785 60.0021 32.0000 1.9872 1.9887 418.4172 418.7990 0.0572 -1.0000 -1.0000 0736610 1582704491.60 151.4785 60.0021 32.0000 1.9879 1.9894 418.4629 418.8454 0.0574 -1.0000 -1.0000 0736720 1582704491.70 151.4785 60.0021 32.0000 1.9878 1.9893 418.5044 418.8873 0.0573 -1.0000 -1.0000 0736782 1582704491.80 151.4785 60.0021 32.0000 1.9863 1.9878 418.6125 418.9944 0.0572 -1.0000 -1.0000 0736860 1582704491.90 151.4608 60.0021 32.0000 1.9867 1.9882 418.5525 418.9343 0.0573 -1.0000 -1.0000 0736923 1582704492.00 151.4608 60.0021 32.0000 1.9869 1.9884 418.3984 418.7814 0.0574 -1.0000 -1.0000 0736985 1582704492.10 151.4608 60.0021 32.0000 1.9869 1.9884 418.4089 418.7917 0.0574 -1.0000 -1.0000 0737047 1582704492.20 151.4608 60.0021 32.0000 1.9875 1.9889 418.3932 418.7749 0.0573 -1.0000 -1.0000 0737110 1582704492.30 151.4608 60.0021 32.0000 1.9873 1.9888 418.5087 418.8909 0.0573 -1.0000 -1.0000 0737173 1582704492.40 151.4613 60.0021 32.0000 1.9861 1.9876 418.5917 418.9739 0.0573 -1.0000 -1.0000 0737485 1582704492.50 151.4653 60.0021 32.0000 1.9866 1.9881 418.5613 418.9425 0.0571 -1.0000 -1.0000 0737547 1582704492.60 151.4653 60.0021 32.0000 1.9873 1.9888 418.3478 418.7286 0.0571 -1.0000 -1.0000 0737610 1582704492.70 151.4653 60.0021 32.0000 1.9867 1.9882 418.3930 418.7737 0.0572 -1.0000 -1.0000 0737688 1582704492.80 151.4653 60.0021 32.0000 1.9867 1.9881 418.4876 418.8690 0.0571 -1.0000 -1.0000 0737750 1582704492.90 151.4625 60.0021 32.0000 1.9867 1.9882 418.4750 418.8563 0.0571 -1.0000 -1.0000 0737813 1582704493.00 151.4369 60.0021 32.0000 1.9878 1.9893 418.4176 418.7993 0.0573 -1.0000 -1.0000 0737891 1582704493.10 151.4369 60.0021 32.0000 1.9879 1.9894 418.3612 418.7429 0.0572 -1.0000 -1.0000 0737954 1582704493.20 151.4369 60.0021 32.0000 1.9872 1.9887 418.3846 418.7664 0.0573 -1.0000 -1.0000 0738016 1582704493.30 151.4369 60.0021 32.0000 1.9871 1.9886 418.4854 418.8670 0.0572 -1.0000 -1.0000 0738094 1582704493.40 151.4369 60.0021 32.0000 1.9860 1.9875 418.4936 418.8761 0.0575 -1.0000 -1.0000 0738141 1582704493.50 151.4369 60.0021 32.0000 1.9873 1.9888 418.4050 418.7873 0.0573 -1.0000 -1.0000 0738219 1582704493.60 151.4226 60.0021 32.0000 1.9877 1.9892 418.3465 418.7284 0.0572 -1.0000 -1.0000 0738282 1582704493.70 151.3814 60.0021 32.0000 1.9866 1.9881 418.4772 418.8585 0.0572 -1.0000 -1.0000 0738344 1582704493.80 151.3814 60.0021 32.0000 1.9866 1.9881 418.4490 418.8304 0.0572 -1.0000 -1.0000 0738422 1582704493.90 151.3814 60.0021 32.0000 1.9868 1.9883 418.3812 418.7622 0.0571 -1.0000 -1.0000 0738485 1582704494.00 151.3814 60.0021 32.0000 1.9871 1.9886 418.3194 418.6999 0.0571 -1.0000 -1.0000 0739094 1582704494.10 151.3814 60.0021 32.0000 1.9873 1.9888 418.4390 418.8203 0.0571 -1.0000 -1.0000 0739188 1582704494.20 151.4086 60.0021 32.0000 1.9864 1.9879 418.6761 419.0571 0.0571 -1.0000 -1.0000 0739250 1582704494.30 151.4086 60.0021 32.0000 1.9865 1.9879 418.5788 418.9605 0.0572 -1.0000 -1.0000 0739313 1582704494.40 151.4086 60.0021 32.0000 1.9868 1.9883 418.4492 418.8302 0.0572 -1.0000 -1.0000 0739407 1582704494.50 151.4086 60.0021 32.0000 1.9870 1.9885 418.3502 418.7314 0.0572 -1.0000 -1.0000 0739470 1582704494.60 151.4086 60.0021 32.0000 1.9871 1.9886 418.2754 418.6566 0.0571 -1.0000 -1.0000 0739532 1582704494.70 151.4086 60.0021 32.0000 1.9868 1.9883 418.5274 418.9083 0.0572 -1.0000 -1.0000 0739594 1582704494.80 151.4086 60.0021 32.0000 1.9863 1.9877 418.4977 418.8786 0.0571 -1.0000 -1.0000 0739657 1582704494.90 151.4127 60.0023 32.0000 1.9867 1.9881 418.3165 418.6980 0.0572 -1.0000 -1.0000 0739782 1582704495.00 151.4127 60.0023 32.0000 1.9870 1.9885 418.3645 418.7463 0.0573 -1.0000 -1.0000 0739860 1582704495.10 151.4127 60.0023 32.0000 1.9865 1.9880 418.4554 418.8382 0.0574 -1.0000 -1.0000 0739922 1582704495.20 151.4127 60.0023 32.0000 1.9868 1.9883 418.4186 418.8011 0.0573 -1.0000 -1.0000 0739985 1582704495.30 151.4127 60.0023 32.0000 1.9876 1.9891 418.3385 418.7206 0.0573 -1.0000 -1.0000 0740047 1582704495.40 151.4127 60.0023 32.0000 1.9882 1.9897 418.3030 418.6843 0.0572 -1.0000 -1.0000 0740157 1582704495.50 151.4540 60.0023 32.0000 1.9874 1.9889 418.3676 418.7501 0.0574 -1.0000 -1.0000 0740219 1582704495.60 151.4540 60.0023 32.0000 1.9869 1.9884 418.4331 418.8148 0.0573 -1.0000 -1.0000 0740282 1582704495.70 151.4540 60.0023 32.0000 1.9870 1.9885 418.6067 418.9908 0.0575 -1.0000 -1.0000 0740360 1582704495.80 151.4540 60.0023 32.0000 1.9870 1.9885 418.5203 418.9040 0.0576 -1.0000 -1.0000 0740438 1582704495.90 151.4540 60.0023 32.0000 1.9875 1.9890 418.2705 418.6531 0.0574 -1.0000 -1.0000 0740500 1582704496.00 151.4491 60.0023 32.0000 1.9871 1.9886 418.3626 418.7455 0.0575 -1.0000 -1.0000 0740985 1582704496.10 151.3844 60.0023 32.0000 1.9865 1.9880 418.5082 418.8916 0.0575 -1.0000 -1.0000 0741063 1582704496.20 151.3844 60.0023 32.0000 1.9871 1.9886 418.4901 418.8737 0.0575 -1.0000 -1.0000 0741126 1582704496.30 151.3844 60.0023 32.0000 1.9870 1.9885 418.4726 418.8559 0.0575 -1.0000 -1.0000 0741188 1582704496.40 151.3844 60.0023 32.0000 1.9876 1.9891 418.3112 418.6946 0.0574 -1.0000 -1.0000 0741250 1582704496.50 151.3844 60.0023 32.0000 1.9866 1.9881 418.4738 418.8564 0.0574 -1.0000 -1.0000 0741313 1582704496.60 151.4034 60.0023 32.0000 1.9870 1.9885 418.6329 419.0159 0.0574 -1.0000 -1.0000 0741391 1582704496.70 151.4034 60.0023 32.0000 1.9866 1.9881 418.5753 418.9584 0.0574 -1.0000 -1.0000 0741454 1582704496.80 151.4034 60.0023 32.0000 1.9876 1.9891 418.3926 418.7754 0.0574 -1.0000 -1.0000 0741516 1582704496.90 151.4034 60.0023 32.0000 1.9875 1.9890 418.3858 418.7686 0.0574 -1.0000 -1.0000 0741579 1582704497.00 151.4034 60.0023 32.0000 1.9867 1.9882 418.3699 418.7532 0.0575 -1.0000 -1.0000 0741657 1582704497.10 151.4034 60.0023 32.0000 1.9865 1.9880 418.4139 418.7979 0.0576 -1.0000 -1.0000 0741782 1582704497.20 151.4436 60.0023 32.0000 1.9871 1.9886 418.4327 418.8158 0.0573 -1.0000 -1.0000 0741844 1582704497.30 151.4436 60.0023 32.0000 1.9873 1.9888 418.3577 418.7413 0.0576 -1.0000 -1.0000 0741922 1582704497.40 151.4436 60.0023 32.0000 1.9877 1.9892 418.4038 418.7879 0.0576 -1.0000 -1.0000 0741985 1582704497.50 151.4436 60.0023 32.0000 1.9871 1.9886 418.4636 418.8482 0.0577 -1.0000 -1.0000 0742063 1582704497.60 151.4436 60.0023 32.0000 1.9867 1.9882 418.5602 418.9449 0.0577 -1.0000 -1.0000 0742110 1582704497.70 151.4436 60.0023 32.0000 1.9865 1.9880 418.6201 419.0045 0.0576 -1.0000 -1.0000 0742188 1582704497.80 151.4839 60.0023 32.0000 1.9872 1.9887 418.4916 418.8757 0.0576 -1.0000 -1.0000 0742250 1582704497.90 151.4859 60.0023 32.0000 1.9874 1.9889 418.3450 418.7296 0.0577 -1.0000 -1.0000 0742313 1582704498.00 151.4859 60.0023 32.0000 1.9866 1.9881 418.4951 418.8796 0.0577 -1.0000 -1.0000 0742391 1582704498.10 151.4859 60.0023 32.0000 1.9871 1.9887 418.6130 418.9982 0.0577 -1.0000 -1.0000 0742735 1582704498.20 151.4859 60.0023 32.0000 1.9871 1.9886 418.5814 418.9666 0.0578 -1.0000 -1.0000 0742797 1582704498.30 151.4859 60.0023 32.0000 1.9872 1.9887 418.4849 418.8710 0.0579 -1.0000 -1.0000 0742860 1582704498.40 151.4613 60.0023 32.0000 1.9871 1.9887 418.4704 418.8560 0.0578 -1.0000 -1.0000 0742938 1582704498.50 151.4613 60.0023 32.0000 1.9874 1.9889 418.5375 418.9235 0.0579 -1.0000 -1.0000 0743000 1582704498.60 151.4613 60.0023 32.0000 1.9868 1.9883 418.5939 418.9794 0.0577 -1.0000 -1.0000 0743797 1582704498.70 151.4613 60.0023 32.0000 1.9876 1.9891 418.4807 418.8651 0.0576 -1.0000 -1.0000 0743875 1582704498.80 151.4613 60.0023 32.0000 1.9878 1.9893 418.3372 418.7214 0.0577 -1.0000 -1.0000 0743938 1582704498.90 151.4613 60.0023 32.0000 1.9882 1.9897 418.3340 418.7179 0.0576 -1.0000 -1.0000 0744000 1582704499.00 151.4440 60.0023 32.0000 1.9869 1.9884 418.4043 418.7888 0.0577 -1.0000 -1.0000 0744079 1582704499.10 151.4413 60.0023 32.0000 1.9872 1.9887 418.5662 418.9511 0.0577 -1.0000 -1.0000 0744141 1582704499.20 151.4413 60.0023 32.0000 1.9873 1.9888 418.5307 418.9159 0.0577 -1.0000 -1.0000 0744204 1582704499.30 151.4413 60.0023 32.0000 1.9879 1.9894 418.3737 418.7585 0.0577 -1.0000 -1.0000 0744266 1582704499.40 151.4413 60.0023 32.0000 1.9883 1.9898 418.2803 418.6657 0.0579 -1.0000 -1.0000 0744329 1582704499.50 151.4610 60.0023 32.0000 1.9873 1.9888 418.5335 418.9188 0.0577 -1.0000 -1.0000 0744407 1582704499.60 151.5216 60.0023 32.0000 1.9873 1.9888 418.5623 418.9471 0.0577 -1.0000 -1.0000 0744469 1582704499.70 151.5216 60.0023 32.0000 1.9881 1.9896 418.4423 418.8276 0.0578 -1.0000 -1.0000 0744532 1582704499.80 151.5216 60.0023 32.0000 1.9881 1.9896 418.4332 418.8187 0.0578 -1.0000 -1.0000 0744610 1582704499.90 151.5216 60.0023 32.0000 1.9874 1.9889 418.5248 418.9099 0.0577 -1.0000 -1.0000 0744672 1582704500.00 151.5216 60.0023 32.0000 1.9864 1.9879 418.6199 419.0052 0.0577 -1.0000 -1.0000 0744735 1582704500.10 151.5828 60.0029 32.0000 1.9876 1.9891 418.5679 418.9523 0.0577 -1.0000 -1.0000 0744813 1582704500.20 151.5828 60.0029 32.0000 1.9888 1.9903 418.4249 418.8088 0.0575 -1.0000 -1.0000 0745000 1582704500.30 151.5828 60.0029 32.0000 1.9881 1.9896 418.4103 418.7936 0.0575 -1.0000 -1.0000 0745063 1582704500.40 151.5828 60.0029 32.0000 1.9875 1.9890 418.5602 418.9444 0.0576 -1.0000 -1.0000 0745126 1582704500.50 151.5828 60.0029 32.0000 1.9873 1.9888 418.5931 418.9783 0.0578 -1.0000 -1.0000 0745188 1582704500.60 151.5828 60.0029 32.0000 1.9882 1.9897 418.6168 419.0027 0.0578 -1.0000 -1.0000 0745250 1582704500.70 151.5828 60.0029 32.0000 1.9886 1.9901 418.4332 418.8184 0.0577 -1.0000 -1.0000 0745500 1582704500.80 151.5828 60.0029 32.0000 1.9877 1.9892 418.4930 418.8772 0.0576 -1.0000 -1.0000 0745563 1582704500.90 151.5828 60.0029 32.0000 1.9873 1.9888 418.5962 418.9803 0.0576 -1.0000 -1.0000 0745626 1582704501.00 151.5828 60.0029 32.0000 1.9871 1.9886 418.5453 418.9299 0.0577 -1.0000 -1.0000 0745704 1582704501.10 151.5828 60.0029 32.0000 1.9878 1.9893 418.5107 418.8956 0.0577 -1.0000 -1.0000 0745766 1582704501.20 151.5828 60.0029 32.0000 1.9884 1.9899 418.4328 418.8177 0.0577 -1.0000 -1.0000 0745829 1582704501.30 151.5686 60.0029 32.0000 1.9886 1.9901 418.4502 418.8350 0.0576 -1.0000 -1.0000 0745891 1582704501.40 151.5353 60.0029 32.0000 1.9871 1.9886 418.4799 418.8637 0.0576 -1.0000 -1.0000 0745954 1582704501.50 151.5353 60.0029 32.0000 1.9866 1.9881 418.5640 418.9483 0.0575 -1.0000 -1.0000 0746063 1582704501.60 151.5353 60.0029 32.0000 1.9868 1.9883 418.5868 418.9715 0.0576 -1.0000 -1.0000 0746126 1582704501.70 151.5353 60.0029 32.0000 1.9873 1.9888 418.5952 418.9785 0.0575 -1.0000 -1.0000 0746188 1582704501.80 151.5353 60.0029 32.0000 1.9880 1.9895 418.5679 418.9516 0.0575 -1.0000 -1.0000 0746266 1582704501.90 151.5768 60.0029 32.0000 1.9874 1.9889 418.6675 419.0519 0.0576 -1.0000 -1.0000 0746329 1582704502.00 151.5768 60.0029 32.0000 1.9873 1.9888 418.5745 418.9586 0.0576 -1.0000 -1.0000 0746391 1582704502.10 151.5768 60.0029 32.0000 1.9873 1.9888 418.5569 418.9410 0.0575 -1.0000 -1.0000 0746454 1582704502.20 151.5768 60.0029 32.0000 1.9874 1.9889 418.4548 418.8391 0.0576 -1.0000 -1.0000 0746782 1582704502.30 151.5768 60.0029 32.0000 1.9872 1.9887 418.5165 418.9006 0.0576 -1.0000 -1.0000 0746844 1582704502.40 151.5768 60.0029 32.0000 1.9863 1.9878 418.6666 419.0490 0.0574 -1.0000 -1.0000 0746923 1582704502.50 151.6181 60.0029 32.0000 1.9867 1.9882 418.6285 419.0129 0.0577 -1.0000 -1.0000 0746985 1582704502.60 151.6181 60.0029 32.0000 1.9877 1.9892 418.4379 418.8215 0.0574 -1.0000 -1.0000 0747047 1582704502.70 151.6181 60.0029 32.0000 1.9877 1.9892 418.4510 418.8359 0.0576 -1.0000 -1.0000 0747501 1582704502.80 151.6181 60.0029 32.0000 1.9874 1.9889 418.6080 418.9919 0.0576 -1.0000 -1.0000 0747563 1582704502.90 151.6181 60.0029 32.0000 1.9872 1.9887 418.7000 419.0858 0.0579 -1.0000 -1.0000 0747626 1582704503.00 151.6145 60.0029 32.0000 1.9875 1.9890 418.4687 418.8539 0.0577 -1.0000 -1.0000 0747704 1582704503.10 151.6070 60.0029 32.0000 1.9880 1.9895 418.3954 418.7803 0.0577 -1.0000 -1.0000 0747782 1582704503.20 151.6070 60.0029 32.0000 1.9878 1.9893 418.4148 418.7991 0.0576 -1.0000 -1.0000 0748000 1582704503.30 151.6070 60.0029 32.0000 1.9869 1.9884 418.5955 418.9797 0.0576 -1.0000 -1.0000 0748079 1582704503.40 151.6070 60.0029 32.0000 1.9869 1.9884 418.6339 419.0175 0.0576 -1.0000 -1.0000 0748141 1582704503.50 151.6070 60.0029 32.0000 1.9882 1.9897 418.4505 418.8353 0.0576 -1.0000 -1.0000 0748204 1582704503.60 151.6070 60.0029 32.0000 1.9875 1.9890 418.4283 418.8119 0.0575 -1.0000 -1.0000 0748282 1582704503.70 151.6009 60.0029 32.0000 1.9872 1.9887 418.4883 418.8716 0.0575 -1.0000 -1.0000 0748500 1582704503.80 151.6009 60.0029 32.0000 1.9871 1.9886 418.6165 419.0001 0.0575 -1.0000 -1.0000 0748579 1582704503.90 151.6009 60.0029 32.0000 1.9873 1.9888 418.5487 418.9325 0.0575 -1.0000 -1.0000 0748641 1582704504.00 151.6009 60.0029 32.0000 1.9870 1.9885 418.4948 418.8787 0.0576 -1.0000 -1.0000 0748704 1582704504.10 151.6113 60.0029 32.0000 1.9876 1.9891 418.3665 418.7501 0.0575 -1.0000 -1.0000 0748782 1582704504.20 151.6152 60.0029 32.0000 1.9858 1.9873 418.5382 418.9214 0.0574 -1.0000 -1.0000 0748844 1582704504.30 151.6152 60.0029 32.0000 1.9874 1.9889 418.6650 419.0481 0.0574 -1.0000 -1.0000 0748970 1582704504.40 151.6152 60.0029 32.0000 1.9881 1.9896 418.5089 418.8921 0.0575 -1.0000 -1.0000 0749048 1582704504.50 151.6152 60.0029 32.0000 1.9876 1.9891 418.4325 418.8154 0.0575 -1.0000 -1.0000 0749110 1582704504.60 151.6152 60.0029 32.0000 1.9868 1.9883 418.4082 418.7915 0.0575 -1.0000 -1.0000 0749172 1582704504.70 151.6018 60.0023 32.0000 1.9867 1.9882 418.5045 418.8880 0.0575 -1.0000 -1.0000 0749235 1582704504.80 151.6018 60.0023 32.0000 1.9870 1.9884 418.5725 418.9557 0.0574 -1.0000 -1.0000 0749470 1582704504.90 151.6018 60.0023 32.0000 1.9876 1.9891 418.5177 418.9024 0.0578 -1.0000 -1.0000 0749532 1582704505.00 151.6018 60.0023 32.0000 1.9875 1.9890 418.3419 418.7267 0.0577 -1.0000 -1.0000 0749610 1582704505.10 151.6018 60.0023 32.0000 1.9868 1.9883 418.3635 418.7484 0.0576 -1.0000 -1.0000 0749672 1582704505.20 151.6018 60.0023 32.0000 1.9870 1.9885 418.4356 418.8184 0.0574 -1.0000 -1.0000 0749735 1582704505.30 151.5466 60.0023 32.0000 1.9868 1.9883 418.4400 418.8232 0.0575 -1.0000 -1.0000 0750235 1582704505.40 151.5466 60.0023 32.0000 1.9878 1.9893 418.3991 418.7834 0.0577 -1.0000 -1.0000 0750297 1582704505.50 151.5466 60.0023 32.0000 1.9876 1.9891 418.4093 418.7940 0.0576 -1.0000 -1.0000 0750375 1582704505.60 151.5466 60.0023 32.0000 1.9864 1.9879 418.5594 418.9433 0.0575 -1.0000 -1.0000 0750438 1582704505.70 151.5466 60.0023 32.0000 1.9876 1.9891 418.5238 418.9071 0.0575 -1.0000 -1.0000 0750579 1582704505.80 151.4967 60.0023 32.0000 1.9868 1.9883 418.4627 418.8461 0.0575 -1.0000 -1.0000 0750751 1582704505.90 151.4967 60.0023 32.0000 1.9877 1.9892 418.4161 418.8001 0.0576 -1.0000 -1.0000 0750813 1582704506.00 151.4967 60.0023 32.0000 1.9875 1.9890 418.3231 418.7074 0.0576 -1.0000 -1.0000 0750875 1582704506.10 151.4967 60.0023 32.0000 1.9871 1.9886 418.6273 419.0116 0.0576 -1.0000 -1.0000 0750954 1582704506.20 151.4967 60.0023 32.0000 1.9871 1.9886 418.6228 419.0075 0.0577 -1.0000 -1.0000 0751016 1582704506.30 151.4955 60.0023 32.0000 1.9872 1.9887 418.5185 418.9022 0.0575 -1.0000 -1.0000 0751470 1582704506.40 151.4827 60.0023 32.0000 1.9874 1.9889 418.3281 418.7121 0.0575 -1.0000 -1.0000 0751548 1582704506.50 151.4827 60.0023 32.0000 1.9869 1.9884 418.5940 418.9774 0.0576 -1.0000 -1.0000 0751610 1582704506.60 151.4827 60.0023 32.0000 1.9873 1.9888 418.5457 418.9306 0.0577 -1.0000 -1.0000 0751672 1582704506.70 151.4827 60.0023 32.0000 1.9877 1.9892 418.5040 418.8880 0.0575 -1.0000 -1.0000 0751766 1582704506.80 151.4827 60.0023 32.0000 1.9877 1.9892 418.3566 418.7405 0.0576 -1.0000 -1.0000 0751829 1582704506.90 151.4565 60.0023 32.0000 1.9874 1.9889 418.5772 418.9611 0.0575 -1.0000 -1.0000 0751891 1582704507.00 151.4565 60.0023 32.0000 1.9868 1.9883 418.6652 419.0482 0.0574 -1.0000 -1.0000 0751954 1582704507.10 151.4565 60.0023 32.0000 1.9871 1.9886 418.5276 418.9113 0.0575 -1.0000 -1.0000 0752032 1582704507.20 151.4565 60.0023 32.0000 1.9885 1.9900 418.4352 418.8183 0.0573 -1.0000 -1.0000 0752079 1582704507.30 151.4565 60.0023 32.0000 1.9873 1.9888 418.4655 418.8474 0.0573 -1.0000 -1.0000 0752157 1582704507.40 151.4565 60.0023 32.0000 1.9874 1.9889 418.5755 418.9591 0.0575 -1.0000 -1.0000 0752219 1582704507.50 151.4694 60.0023 32.0000 1.9868 1.9883 418.7230 419.1057 0.0574 -1.0000 -1.0000 0752297 1582704507.60 151.4694 60.0023 32.0000 1.9875 1.9890 418.5017 418.8849 0.0574 -1.0000 -1.0000 0752360 1582704507.70 151.4694 60.0023 32.0000 1.9871 1.9886 418.4032 418.7860 0.0574 -1.0000 -1.0000 0752422 1582704507.80 151.4694 60.0023 32.0000 1.9868 1.9883 418.4640 418.8465 0.0574 -1.0000 -1.0000 0752501 1582704507.90 151.4694 60.0023 32.0000 1.9869 1.9884 418.4859 418.8688 0.0574 -1.0000 -1.0000 0752563 1582704508.00 151.4694 60.0023 32.0000 1.9871 1.9886 418.4367 418.8198 0.0575 -1.0000 -1.0000 0752626 1582704508.10 151.4875 60.0023 32.0000 1.9878 1.9893 418.4288 418.8115 0.0574 -1.0000 -1.0000 0752704 1582704508.20 151.5129 60.0023 32.0000 1.9876 1.9891 418.4569 418.8405 0.0575 -1.0000 -1.0000 0752766 1582704508.30 151.5129 60.0023 32.0000 1.9875 1.9890 418.5637 418.9471 0.0575 -1.0000 -1.0000 0752829 1582704508.40 151.5129 60.0023 32.0000 1.9867 1.9882 418.6059 418.9893 0.0574 -1.0000 -1.0000 0753532 1582704508.50 151.5129 60.0023 32.0000 1.9877 1.9892 418.4282 418.8119 0.0576 -1.0000 -1.0000 0753594 1582704508.60 151.5129 60.0023 32.0000 1.9880 1.9895 418.4380 418.8223 0.0575 -1.0000 -1.0000 0753657 1582704508.70 151.4296 60.0023 32.0000 1.9871 1.9886 418.5396 418.9235 0.0577 -1.0000 -1.0000 0753735 1582704508.80 151.4296 60.0023 32.0000 1.9875 1.9890 418.4870 418.8714 0.0576 -1.0000 -1.0000 0753797 1582704508.90 151.4296 60.0023 32.0000 1.9875 1.9890 418.3309 418.7149 0.0576 -1.0000 -1.0000 0753860 1582704509.00 151.4296 60.0023 32.0000 1.9878 1.9893 418.3369 418.7198 0.0574 -1.0000 -1.0000 0753922 1582704509.10 151.4296 60.0023 32.0000 1.9873 1.9888 418.5728 418.9563 0.0575 -1.0000 -1.0000 0754032 1582704509.20 151.4657 60.0023 32.0000 1.9874 1.9889 418.6867 419.0704 0.0575 -1.0000 -1.0000 0754094 1582704509.30 151.4657 60.0023 32.0000 1.9882 1.9897 418.5475 418.9309 0.0575 -1.0000 -1.0000 0754157 1582704509.40 151.4657 60.0023 32.0000 1.9885 1.9900 418.4652 418.8480 0.0574 -1.0000 -1.0000 0754251 1582704509.50 151.4657 60.0023 32.0000 1.9877 1.9892 418.4386 418.8202 0.0572 -1.0000 -1.0000 0754329 1582704509.60 151.4657 60.0023 32.0000 1.9874 1.9889 418.4792 418.8626 0.0574 -1.0000 -1.0000 0754391 1582704509.70 151.4657 60.0023 32.0000 1.9864 1.9879 418.6984 419.0808 0.0573 -1.0000 -1.0000 0754454 1582704509.80 151.4674 60.0023 32.0000 1.9868 1.9883 418.5852 418.9682 0.0575 -1.0000 -1.0000 0754532 1582704509.90 151.4911 60.0020 32.0000 1.9873 1.9888 418.5803 418.9625 0.0573 -1.0000 -1.0000 0754751 1582704510.00 151.4911 60.0020 32.0000 1.9867 1.9882 418.5858 418.9683 0.0574 -1.0000 -1.0000 0754813 1582704510.10 151.4911 60.0020 32.0000 1.9870 1.9885 418.5912 418.9747 0.0575 -1.0000 -1.0000 0754891 1582704510.20 151.4911 60.0020 32.0000 1.9876 1.9891 418.6634 419.0457 0.0573 -1.0000 -1.0000 0755063 1582704510.30 151.4911 60.0020 32.0000 1.9879 1.9894 418.5427 418.9264 0.0575 -1.0000 -1.0000 0755126 1582704510.40 151.4911 60.0020 32.0000 1.9883 1.9898 418.4886 418.8726 0.0576 -1.0000 -1.0000 0755188 1582704510.50 151.5107 60.0020 32.0000 1.9874 1.9889 418.5315 418.9150 0.0574 -1.0000 -1.0000 0755251 1582704510.60 151.5107 60.0020 32.0000 1.9873 1.9887 418.6436 419.0265 0.0574 -1.0000 -1.0000 0755313 1582704510.70 151.5107 60.0020 32.0000 1.9867 1.9882 418.5455 418.9282 0.0574 -1.0000 -1.0000 0755391 1582704510.80 151.5107 60.0020 32.0000 1.9876 1.9891 418.4792 418.8619 0.0574 -1.0000 -1.0000 0755454 1582704510.90 151.5107 60.0020 32.0000 1.9880 1.9895 418.4716 418.8545 0.0574 -1.0000 -1.0000 0755516 1582704511.00 151.5089 60.0020 32.0000 1.9870 1.9885 418.6526 419.0365 0.0576 -1.0000 -1.0000 0755594 1582704511.10 151.4771 60.0020 32.0000 1.9874 1.9889 418.6141 418.9981 0.0575 -1.0000 -1.0000 0755657 1582704511.20 151.4771 60.0020 32.0000 1.9872 1.9887 418.4778 418.8624 0.0578 -1.0000 -1.0000 0755735 1582704511.30 151.4771 60.0020 32.0000 1.9872 1.9887 418.3819 418.7660 0.0576 -1.0000 -1.0000 0755797 1582704511.40 151.4771 60.0020 32.0000 1.9870 1.9885 418.5328 418.9166 0.0575 -1.0000 -1.0000 0755860 1582704511.50 151.4771 60.0020 32.0000 1.9863 1.9878 418.6350 419.0205 0.0579 -1.0000 -1.0000 0756266 1582704511.60 151.5177 60.0020 32.0000 1.9867 1.9882 418.5748 418.9582 0.0574 -1.0000 -1.0000 0756329 1582704511.70 151.5177 60.0020 32.0000 1.9868 1.9883 418.4442 418.8267 0.0574 -1.0000 -1.0000 0756391 1582704511.80 151.5177 60.0020 32.0000 1.9880 1.9895 418.3390 418.7223 0.0575 -1.0000 -1.0000 0756454 1582704511.90 151.5177 60.0020 32.0000 1.9869 1.9884 418.5963 418.9784 0.0573 -1.0000 -1.0000 0756516 1582704512.00 151.5177 60.0020 32.0000 1.9862 1.9877 418.7636 419.1459 0.0573 -1.0000 -1.0000 0756751 1582704512.10 151.5494 60.0020 32.0000 1.9876 1.9891 418.6043 418.9874 0.0575 -1.0000 -1.0000 0756829 1582704512.20 151.5737 60.0020 32.0000 1.9875 1.9890 418.5338 418.9160 0.0573 -1.0000 -1.0000 0756875 1582704512.30 151.5737 60.0020 32.0000 1.9873 1.9888 418.5975 418.9806 0.0574 -1.0000 -1.0000 0756954 1582704512.40 151.5737 60.0020 32.0000 1.9862 1.9877 418.6508 419.0336 0.0574 -1.0000 -1.0000 0757016 1582704512.50 151.5737 60.0020 32.0000 1.9864 1.9879 418.6249 419.0073 0.0573 -1.0000 -1.0000 0757079 1582704512.60 151.5737 60.0020 32.0000 1.9877 1.9892 418.5597 418.9415 0.0573 -1.0000 -1.0000 0757141 1582704512.70 151.5737 60.0020 32.0000 1.9874 1.9889 418.3475 418.7317 0.0576 -1.0000 -1.0000 0757220 1582704512.80 151.5947 60.0020 32.0000 1.9870 1.9885 418.4907 418.8745 0.0575 -1.0000 -1.0000 0757282 1582704512.90 151.5947 60.0020 32.0000 1.9867 1.9882 418.6199 419.0045 0.0577 -1.0000 -1.0000 0757344 1582704513.00 151.5947 60.0020 32.0000 1.9875 1.9890 418.5558 418.9401 0.0576 -1.0000 -1.0000 0757797 1582704513.10 151.5947 60.0020 32.0000 1.9869 1.9884 418.4096 418.7940 0.0576 -1.0000 -1.0000 0757860 1582704513.20 151.5781 60.0020 32.0000 1.9872 1.9887 418.4671 418.8504 0.0575 -1.0000 -1.0000 0757922 1582704513.30 151.5769 60.0020 32.0000 1.9875 1.9890 418.5022 418.8864 0.0575 -1.0000 -1.0000 0758001 1582704513.40 151.5769 60.0020 32.0000 1.9872 1.9887 418.5323 418.9158 0.0575 -1.0000 -1.0000 0758063 1582704513.50 151.5769 60.0020 32.0000 1.9880 1.9895 418.4594 418.8438 0.0577 -1.0000 -1.0000 0758141 1582704513.60 151.5769 60.0020 32.0000 1.9874 1.9889 418.4193 418.8033 0.0575 -1.0000 -1.0000 0758266 1582704513.70 151.5769 60.0020 32.0000 1.9873 1.9888 418.5669 418.9507 0.0575 -1.0000 -1.0000 0758329 1582704513.80 151.5883 60.0020 32.0000 1.9866 1.9881 418.5545 418.9385 0.0576 -1.0000 -1.0000 0758391 1582704513.90 151.5883 60.0020 32.0000 1.9860 1.9875 418.5963 418.9792 0.0573 -1.0000 -1.0000 0758454 1582704514.00 151.5883 60.0020 32.0000 1.9868 1.9883 418.5536 418.9368 0.0574 -1.0000 -1.0000 0758563 1582704514.10 151.5883 60.0020 32.0000 1.9878 1.9893 418.4105 418.7935 0.0575 -1.0000 -1.0000 0758751 1582704514.20 151.5883 60.0020 32.0000 1.9881 1.9896 418.5191 418.9025 0.0575 -1.0000 -1.0000 0758813 1582704514.30 151.5883 60.0020 32.0000 1.9871 1.9886 418.5325 418.9170 0.0576 -1.0000 -1.0000 0758875 1582704514.40 151.5883 60.0020 32.0000 1.9856 1.9871 418.6048 418.9886 0.0576 -1.0000 -1.0000 0758954 1582704514.50 151.5509 60.0020 32.0000 1.9869 1.9884 418.7006 419.0846 0.0575 -1.0000 -1.0000 0759016 1582704514.60 151.5509 60.0020 32.0000 1.9877 1.9892 418.4835 418.8677 0.0576 -1.0000 -1.0000 0759235 1582704514.70 151.5509 60.0020 32.0000 1.9868 1.9883 418.4319 418.8156 0.0575 -1.0000 -1.0000 0759313 1582704514.80 151.5509 60.0020 32.0000 1.9868 1.9883 418.4910 418.8745 0.0575 -1.0000 -1.0000 0759375 1582704514.90 151.5509 60.0020 32.0000 1.9864 1.9879 418.6690 419.0519 0.0574 -1.0000 -1.0000 0759438 1582704515.00 151.5424 60.0020 32.0000 1.9872 1.9887 418.5258 418.9096 0.0575 -1.0000 -1.0000 0759501 1582704515.10 151.5125 60.0018 32.0000 1.9871 1.9886 418.4054 418.7896 0.0577 -1.0000 -1.0000 0800016 1582704515.20 151.5125 60.0018 32.0000 1.9874 1.9890 418.4132 418.7971 0.0575 -1.0000 -1.0000 0800063 1582704515.30 151.5125 60.0018 32.0000 1.9866 1.9881 418.5116 418.8948 0.0575 -1.0000 -1.0000 0800141 1582704515.40 151.5125 60.0018 32.0000 1.9866 1.9881 418.5776 418.9613 0.0575 -1.0000 -1.0000 0800204 1582704515.50 151.5125 60.0018 32.0000 1.9864 1.9879 418.5373 418.9213 0.0576 -1.0000 -1.0000 0800282 1582704515.60 151.5125 60.0018 32.0000 1.9877 1.9892 418.4123 418.7952 0.0575 -1.0000 -1.0000 0800516 1582704515.70 151.5785 60.0018 32.0000 1.9877 1.9892 418.4218 418.8057 0.0576 -1.0000 -1.0000 0800579 1582704515.80 151.5785 60.0018 32.0000 1.9864 1.9879 418.6051 418.9897 0.0577 -1.0000 -1.0000 0800641 1582704515.90 151.5785 60.0018 32.0000 1.9866 1.9881 418.4564 418.8413 0.0577 -1.0000 -1.0000 0800704 1582704516.00 151.5785 60.0018 32.0000 1.9876 1.9891 418.4972 418.8831 0.0578 -1.0000 -1.0000 0800766 1582704516.10 151.5785 60.0018 32.0000 1.9875 1.9890 418.5537 418.9383 0.0576 -1.0000 -1.0000 0800844 1582704516.20 151.5785 60.0018 32.0000 1.9868 1.9883 418.6387 419.0226 0.0575 -1.0000 -1.0000 0800907 1582704516.30 151.5785 60.0018 32.0000 1.9868 1.9883 418.5667 418.9508 0.0576 -1.0000 -1.0000 0801000 1582704516.40 151.5785 60.0018 32.0000 1.9868 1.9883 418.5221 418.9061 0.0575 -1.0000 -1.0000 0801063 1582704516.50 151.5785 60.0018 32.0000 1.9885 1.9900 418.4093 418.7929 0.0575 -1.0000 -1.0000 0801125 1582704516.60 151.5090 60.0018 32.0000 1.9873 1.9888 418.4301 418.8135 0.0575 -1.0000 -1.0000 0801235 1582704516.70 151.4955 60.0018 32.0000 1.9867 1.9882 418.6140 418.9981 0.0576 -1.0000 -1.0000 0801297 1582704516.80 151.4733 60.0018 32.0000 1.9871 1.9886 418.6628 419.0471 0.0576 -1.0000 -1.0000 0801360 1582704516.90 151.4733 60.0018 32.0000 1.9870 1.9885 418.4625 418.8462 0.0575 -1.0000 -1.0000 0801422 1582704517.00 151.4733 60.0018 32.0000 1.9875 1.9890 418.3176 418.7019 0.0576 -1.0000 -1.0000 0801500 1582704517.10 151.4733 60.0018 32.0000 1.9875 1.9890 418.4049 418.7889 0.0575 -1.0000 -1.0000 0802047 1582704517.20 151.4726 60.0018 32.0000 1.9874 1.9889 418.5601 418.9447 0.0577 -1.0000 -1.0000 0802094 1582704517.30 151.4498 60.0018 32.0000 1.9878 1.9894 418.5211 418.9057 0.0576 -1.0000 -1.0000 0802172 1582704517.40 151.4498 60.0018 32.0000 1.9877 1.9892 418.4508 418.8353 0.0576 -1.0000 -1.0000 0802235 1582704517.50 151.4498 60.0018 32.0000 1.9881 1.9896 418.3991 418.7832 0.0576 -1.0000 -1.0000 0802313 1582704517.60 151.4498 60.0018 32.0000 1.9869 1.9884 418.4558 418.8407 0.0577 -1.0000 -1.0000 0802547 1582704517.70 151.4498 60.0018 32.0000 1.9867 1.9882 418.5692 418.9544 0.0577 -1.0000 -1.0000 0802641 1582704517.80 151.4498 60.0018 32.0000 1.9867 1.9882 418.5318 418.9166 0.0576 -1.0000 -1.0000 0802829 1582704517.90 151.4731 60.0018 32.0000 1.9874 1.9889 418.3751 418.7580 0.0573 -1.0000 -1.0000 0802891 1582704518.00 151.4731 60.0018 32.0000 1.9875 1.9890 418.3284 418.7112 0.0575 -1.0000 -1.0000 0802954 1582704518.10 151.4731 60.0018 32.0000 1.9870 1.9885 418.6441 419.0288 0.0577 -1.0000 -1.0000 0803032 1582704518.20 151.4731 60.0018 32.0000 1.9874 1.9889 418.4088 418.7935 0.0577 -1.0000 -1.0000 0803094 1582704518.30 151.4731 60.0018 32.0000 1.9878 1.9893 418.3932 418.7780 0.0577 -1.0000 -1.0000 0803157 1582704518.40 151.4580 60.0018 32.0000 1.9875 1.9890 418.5230 418.9081 0.0577 -1.0000 -1.0000 0803235 1582704518.50 151.4382 60.0018 32.0000 1.9868 1.9883 418.7045 419.0894 0.0576 -1.0000 -1.0000 0803297 1582704518.60 151.4382 60.0018 32.0000 1.9872 1.9887 418.4699 418.8546 0.0578 -1.0000 -1.0000 0804063 1582704518.70 151.4382 60.0018 32.0000 1.9874 1.9889 418.3279 418.7126 0.0576 -1.0000 -1.0000 0804126 1582704518.80 151.4382 60.0018 32.0000 1.9867 1.9882 418.3186 418.7030 0.0576 -1.0000 -1.0000 0804188 1582704518.90 151.4382 60.0018 32.0000 1.9866 1.9882 418.5820 418.9666 0.0577 -1.0000 -1.0000 0804250 1582704519.00 151.4308 60.0018 32.0000 1.9867 1.9882 418.6304 419.0157 0.0577 -1.0000 -1.0000 0804329 1582704519.10 151.4304 60.0018 32.0000 1.9874 1.9889 418.4093 418.7947 0.0577 -1.0000 -1.0000 0804391 1582704519.20 151.4304 60.0018 32.0000 1.9877 1.9892 418.4641 418.8484 0.0576 -1.0000 -1.0000 0804454 1582704519.30 151.4304 60.0018 32.0000 1.9868 1.9883 418.5032 418.8875 0.0576 -1.0000 -1.0000 0804563 1582704519.40 151.4304 60.0018 32.0000 1.9863 1.9878 418.5459 418.9298 0.0575 -1.0000 -1.0000 0804610 1582704519.50 151.4409 60.0018 32.0000 1.9867 1.9882 418.4566 418.8413 0.0577 -1.0000 -1.0000 0804688 1582704519.60 151.5152 60.0018 32.0000 1.9876 1.9891 418.3435 418.7276 0.0576 -1.0000 -1.0000 0804782 1582704519.70 151.5152 60.0018 32.0000 1.9876 1.9891 418.3966 418.7814 0.0577 -1.0000 -1.0000 0804844 1582704519.80 151.5152 60.0018 32.0000 1.9876 1.9891 418.7048 419.0898 0.0576 -1.0000 -1.0000 0804907 1582704519.90 151.5152 60.0018 32.0000 1.9870 1.9885 418.5829 418.9664 0.0576 -1.0000 -1.0000 0804970 1582704520.00 151.5152 60.0018 32.0000 1.9865 1.9880 418.5055 418.8909 0.0578 -1.0000 -1.0000 0805047 1582704520.10 151.4718 60.0016 32.0000 1.9876 1.9891 418.3625 418.7470 0.0576 -1.0000 -1.0000 0805126 1582704520.20 151.4718 60.0016 32.0000 1.9874 1.9889 418.4200 418.8040 0.0576 -1.0000 -1.0000 0805188 1582704520.30 151.4718 60.0016 32.0000 1.9872 1.9887 418.4749 418.8597 0.0577 -1.0000 -1.0000 0805251 1582704520.40 151.4718 60.0016 32.0000 1.9870 1.9886 418.4637 418.8484 0.0577 -1.0000 -1.0000 0805313 1582704520.50 151.4718 60.0016 32.0000 1.9868 1.9883 418.2316 418.6148 0.0575 -1.0000 -1.0000 0805375 1582704520.60 151.4718 60.0016 32.0000 1.9869 1.9884 418.3117 418.6954 0.0576 -1.0000 -1.0000 0805438 1582704520.70 151.4718 60.0016 32.0000 1.9867 1.9882 418.3819 418.7663 0.0575 -1.0000 -1.0000 0805829 1582704520.80 151.4718 60.0016 32.0000 1.9868 1.9883 418.6041 418.9881 0.0576 -1.0000 -1.0000 0805891 1582704520.90 151.4718 60.0016 32.0000 1.9879 1.9894 418.4426 418.8269 0.0576 -1.0000 -1.0000 0805954 1582704521.00 151.4718 60.0016 32.0000 1.9876 1.9891 418.3701 418.7547 0.0577 -1.0000 -1.0000 0806032 1582704521.10 151.4718 60.0016 32.0000 1.9875 1.9890 418.3702 418.7548 0.0577 -1.0000 -1.0000 0806094 1582704521.20 151.4718 60.0016 32.0000 1.9868 1.9883 418.4965 418.8809 0.0576 -1.0000 -1.0000 0806329 1582704521.30 151.4718 60.0016 32.0000 1.9877 1.9892 418.4613 418.8467 0.0578 -1.0000 -1.0000 0806391 1582704521.40 151.4629 60.0016 32.0000 1.9880 1.9895 418.3563 418.7422 0.0578 -1.0000 -1.0000 0806454 1582704521.50 151.4617 60.0016 32.0000 1.9873 1.9888 418.3861 418.7712 0.0578 -1.0000 -1.0000 0806532 1582704521.60 151.4617 60.0016 32.0000 1.9876 1.9891 418.5708 418.9567 0.0579 -1.0000 -1.0000 0806594 1582704521.70 151.4617 60.0016 32.0000 1.9872 1.9887 418.5164 418.9036 0.0580 -1.0000 -1.0000 0806657 1582704521.80 151.4617 60.0016 32.0000 1.9874 1.9890 418.4262 418.8126 0.0579 -1.0000 -1.0000 0806735 1582704521.90 151.4617 60.0016 32.0000 1.9877 1.9892 418.3736 418.7598 0.0579 -1.0000 -1.0000 0806797 1582704522.00 151.5152 60.0016 32.0000 1.9867 1.9882 418.4893 418.8749 0.0578 -1.0000 -1.0000 0806860 1582704522.10 151.5372 60.0016 32.0000 1.9864 1.9879 418.3883 418.7734 0.0577 -1.0000 -1.0000 0806938 1582704522.20 151.5372 60.0016 32.0000 1.9877 1.9892 418.3367 418.7207 0.0576 -1.0000 -1.0000 0807001 1582704522.30 151.5372 60.0016 32.0000 1.9880 1.9895 418.3202 418.7041 0.0576 -1.0000 -1.0000 0807063 1582704522.40 151.5372 60.0016 32.0000 1.9866 1.9881 418.5375 418.9229 0.0577 -1.0000 -1.0000 0807126 1582704522.50 151.5225 60.0016 32.0000 1.9872 1.9887 418.5460 418.9313 0.0578 -1.0000 -1.0000 0807188 1582704522.60 151.5064 60.0016 32.0000 1.9872 1.9887 418.4860 418.8714 0.0577 -1.0000 -1.0000 0807266 1582704522.70 151.5064 60.0016 32.0000 1.9874 1.9889 418.2878 418.6713 0.0575 -1.0000 -1.0000 0807344 1582704522.80 151.5064 60.0016 32.0000 1.9867 1.9882 418.4671 418.8498 0.0575 -1.0000 -1.0000 0807594 1582704522.90 151.5064 60.0016 32.0000 1.9868 1.9883 418.5393 418.9241 0.0577 -1.0000 -1.0000 0807657 1582704523.00 151.5072 60.0016 32.0000 1.9871 1.9886 418.3590 418.7438 0.0577 -1.0000 -1.0000 0807735 1582704523.10 151.5129 60.0016 32.0000 1.9872 1.9887 418.3037 418.6873 0.0575 -1.0000 -1.0000 0807813 1582704523.20 151.5129 60.0016 32.0000 1.9869 1.9884 418.4633 418.8472 0.0576 -1.0000 -1.0000 0807875 1582704523.30 151.5129 60.0016 32.0000 1.9866 1.9881 418.6149 418.9994 0.0576 -1.0000 -1.0000 0808266 1582704523.40 151.5129 60.0016 32.0000 1.9862 1.9877 418.4747 418.8586 0.0576 -1.0000 -1.0000 0808329 1582704523.50 151.5129 60.0016 32.0000 1.9879 1.9894 418.3433 418.7274 0.0576 -1.0000 -1.0000 0808407 1582704523.60 151.5552 60.0016 32.0000 1.9872 1.9887 418.2760 418.6602 0.0576 -1.0000 -1.0000 0808469 1582704523.70 151.5552 60.0016 32.0000 1.9867 1.9882 418.4266 418.8127 0.0579 -1.0000 -1.0000 0808532 1582704523.80 151.5552 60.0016 32.0000 1.9865 1.9880 418.4980 418.8826 0.0577 -1.0000 -1.0000 0808813 1582704523.90 151.5552 60.0016 32.0000 1.9871 1.9886 418.4206 418.8054 0.0577 -1.0000 -1.0000 0808875 1582704524.00 151.5552 60.0016 32.0000 1.9874 1.9890 418.3124 418.6979 0.0579 -1.0000 -1.0000 0808938 1582704524.10 151.5150 60.0016 32.0000 1.9873 1.9888 418.4204 418.8066 0.0579 -1.0000 -1.0000 0809016 1582704524.20 151.5107 60.0016 32.0000 1.9858 1.9873 418.3773 418.7624 0.0577 -1.0000 -1.0000 0809079 1582704524.30 151.5107 60.0016 32.0000 1.9865 1.9880 418.5217 418.9071 0.0579 -1.0000 -1.0000 0809266 1582704524.40 151.5107 60.0016 32.0000 1.9869 1.9884 418.3680 418.7527 0.0577 -1.0000 -1.0000 0809329 1582704524.50 151.5107 60.0016 32.0000 1.9868 1.9883 418.3258 418.7108 0.0577 -1.0000 -1.0000 0809391 1582704524.60 151.5107 60.0016 32.0000 1.9862 1.9877 418.3919 418.7764 0.0577 -1.0000 -1.0000 0809454 1582704524.70 151.4984 60.0016 32.0000 1.9860 1.9875 418.5033 418.8890 0.0578 -1.0000 -1.0000 0809532 1582704524.80 151.4984 60.0016 32.0000 1.9869 1.9884 418.5262 418.9107 0.0576 -1.0000 -1.0000 0809766 1582704524.90 151.4984 60.0016 32.0000 1.9865 1.9880 418.3589 418.7435 0.0577 -1.0000 -1.0000 0809829 1582704525.00 151.4984 60.0016 32.0000 1.9868 1.9883 418.3751 418.7599 0.0577 -1.0000 -1.0000 0809891 1582704525.10 151.4984 60.0016 32.0000 1.9865 1.9880 418.4537 418.8378 0.0576 -1.0000 -1.0000 0809954 1582704525.20 151.4984 60.0016 32.0000 1.9868 1.9883 418.4686 418.8535 0.0577 -1.0000 -1.0000 0810016 1582704525.30 151.4495 60.0016 32.0000 1.9872 1.9887 418.3279 418.7130 0.0578 -1.0000 -1.0000 0810251 1582704525.40 151.4495 60.0016 32.0000 1.9872 1.9887 418.3485 418.7338 0.0576 -1.0000 -1.0000 0810313 1582704525.50 151.4495 60.0016 32.0000 1.9856 1.9871 418.4504 418.8354 0.0577 -1.0000 -1.0000 0810391 1582704525.60 151.4495 60.0016 32.0000 1.9857 1.9872 418.4687 418.8545 0.0579 -1.0000 -1.0000 0810454 1582704525.70 151.4495 60.0016 32.0000 1.9865 1.9881 418.4358 418.8226 0.0580 -1.0000 -1.0000 0810532 1582704525.80 151.4495 60.0016 32.0000 1.9878 1.9893 418.3975 418.7848 0.0580 -1.0000 -1.0000 0810610 1582704525.90 151.4526 60.0016 32.0000 1.9874 1.9889 418.2532 418.6388 0.0579 -1.0000 -1.0000 0810672 1582704526.00 151.4526 60.0016 32.0000 1.9869 1.9884 418.3632 418.7490 0.0578 -1.0000 -1.0000 0810735 1582704526.10 151.4526 60.0016 32.0000 1.9864 1.9879 418.4588 418.8448 0.0579 -1.0000 -1.0000 0810813 1582704526.20 151.4526 60.0016 32.0000 1.9856 1.9871 418.4252 418.8112 0.0579 -1.0000 -1.0000 0810875 1582704526.30 151.4526 60.0016 32.0000 1.9863 1.9878 418.2923 418.6786 0.0579 -1.0000 -1.0000 0810938 1582704526.40 151.4570 60.0016 32.0000 1.9869 1.9884 418.3055 418.6911 0.0578 -1.0000 -1.0000 0811047 1582704526.50 151.4766 60.0016 32.0000 1.9863 1.9878 418.4401 418.8258 0.0578 -1.0000 -1.0000 0811110 1582704526.60 151.4766 60.0016 32.0000 1.9859 1.9874 418.4723 418.8579 0.0579 -1.0000 -1.0000 0811172 1582704526.70 151.4766 60.0016 32.0000 1.9863 1.9878 418.3716 418.7576 0.0579 -1.0000 -1.0000 0811251 1582704526.80 151.4766 60.0016 32.0000 1.9869 1.9884 418.2756 418.6601 0.0577 -1.0000 -1.0000 0811313 1582704526.90 151.4766 60.0016 32.0000 1.9872 1.9887 418.3061 418.6907 0.0578 -1.0000 -1.0000 0811375 1582704527.00 151.4857 60.0016 32.0000 1.9867 1.9882 418.4322 418.8180 0.0579 -1.0000 -1.0000 0811438 1582704527.10 151.4960 60.0016 32.0000 1.9869 1.9884 418.5503 418.9353 0.0577 -1.0000 -1.0000 0811516 1582704527.20 151.4960 60.0016 32.0000 1.9866 1.9881 418.3212 418.7061 0.0577 -1.0000 -1.0000 0811594 1582704527.30 151.4960 60.0016 32.0000 1.9876 1.9891 418.4275 418.8128 0.0578 -1.0000 -1.0000 0811672 1582704527.40 151.4960 60.0016 32.0000 1.9872 1.9888 418.4874 418.8734 0.0579 -1.0000 -1.0000 0811844 1582704527.50 151.4960 60.0016 32.0000 1.9865 1.9880 418.5512 418.9377 0.0579 -1.0000 -1.0000 0811907 1582704527.60 151.4912 60.0016 32.0000 1.9869 1.9884 418.4512 418.8371 0.0578 -1.0000 -1.0000 0811969 1582704527.70 151.4701 60.0016 32.0000 1.9872 1.9887 418.2237 418.6089 0.0578 -1.0000 -1.0000 0812032 1582704527.80 151.4701 60.0016 32.0000 1.9876 1.9892 418.2931 418.6802 0.0581 -1.0000 -1.0000 0812110 1582704527.90 151.4701 60.0016 32.0000 1.9869 1.9884 418.4426 418.8293 0.0579 -1.0000 -1.0000 0812329 1582704528.00 151.4701 60.0016 32.0000 1.9858 1.9873 418.5645 418.9496 0.0577 -1.0000 -1.0000 0812391 1582704528.10 151.4701 60.0016 32.0000 1.9870 1.9885 418.4439 418.8302 0.0579 -1.0000 -1.0000 0812469 1582704528.20 151.4762 60.0016 32.0000 1.9869 1.9884 418.3330 418.7184 0.0577 -1.0000 -1.0000 0812532 1582704528.30 151.4762 60.0016 32.0000 1.9860 1.9875 418.4493 418.8333 0.0576 -1.0000 -1.0000 0812594 1582704528.40 151.4762 60.0016 32.0000 1.9869 1.9884 418.4714 418.8557 0.0577 -1.0000 -1.0000 0813032 1582704528.50 151.4762 60.0016 32.0000 1.9869 1.9884 418.3850 418.7690 0.0576 -1.0000 -1.0000 0813094 1582704528.60 151.4762 60.0016 32.0000 1.9869 1.9884 418.3674 418.7527 0.0578 -1.0000 -1.0000 0813157 1582704528.70 151.4436 60.0016 32.0000 1.9860 1.9875 418.4847 418.8694 0.0576 -1.0000 -1.0000 0813235 1582704528.80 151.4400 60.0016 32.0000 1.9864 1.9879 418.5094 418.8941 0.0578 -1.0000 -1.0000 0813298 1582704528.90 151.4400 60.0016 32.0000 1.9868 1.9883 418.4198 418.8045 0.0577 -1.0000 -1.0000 0813579 1582704529.00 151.4400 60.0016 32.0000 1.9873 1.9888 418.3827 418.7679 0.0578 -1.0000 -1.0000 0813641 1582704529.10 151.4400 60.0016 32.0000 1.9868 1.9883 418.3089 418.6946 0.0579 -1.0000 -1.0000 0813704 1582704529.20 151.4416 60.0016 32.0000 1.9863 1.9878 418.4944 418.8809 0.0578 -1.0000 -1.0000 0813782 1582704529.30 151.5073 60.0016 32.0000 1.9874 1.9889 418.4641 418.8488 0.0577 -1.0000 -1.0000 0813954 1582704529.40 151.5073 60.0016 32.0000 1.9874 1.9889 418.2903 418.6758 0.0578 -1.0000 -1.0000 0814032 1582704529.50 151.5073 60.0016 32.0000 1.9875 1.9890 418.2989 418.6841 0.0578 -1.0000 -1.0000 0814110 1582704529.60 151.5073 60.0016 32.0000 1.9875 1.9890 418.3130 418.6982 0.0578 -1.0000 -1.0000 0814172 1582704529.70 151.5073 60.0016 32.0000 1.9874 1.9889 418.3937 418.7803 0.0580 -1.0000 -1.0000 0814235 1582704529.80 151.5073 60.0016 32.0000 1.9867 1.9882 418.4057 418.7908 0.0576 -1.0000 -1.0000 0814313 1582704529.90 151.5073 60.0016 32.0000 1.9874 1.9889 418.2444 418.6306 0.0580 -1.0000 -1.0000 0814375 1582704530.00 151.5073 60.0016 32.0000 1.9879 1.9894 418.3192 418.7062 0.0580 -1.0000 -1.0000 0814501 1582704530.10 151.5037 60.0025 32.0000 1.9873 1.9888 418.4038 418.7908 0.0580 -1.0000 -1.0000 0814579 1582704530.20 151.5037 60.0025 32.0000 1.9866 1.9881 418.4947 418.8819 0.0581 -1.0000 -1.0000 0814641 1582704530.30 151.5232 60.0025 32.0000 1.9862 1.9878 418.4728 418.8602 0.0580 -1.0000 -1.0000 0814704 1582704530.40 151.5732 60.0025 32.0000 1.9874 1.9889 418.2830 418.6688 0.0579 -1.0000 -1.0000 0814766 1582704530.50 151.5732 60.0025 32.0000 1.9876 1.9891 418.4370 418.8232 0.0579 -1.0000 -1.0000 0815063 1582704530.60 151.5732 60.0025 32.0000 1.9871 1.9886 418.5254 418.9117 0.0579 -1.0000 -1.0000 0815126 1582704530.70 151.5732 60.0025 32.0000 1.9860 1.9875 418.4554 418.8416 0.0580 -1.0000 -1.0000 0815188 1582704530.80 151.5732 60.0025 32.0000 1.9864 1.9879 418.3630 418.7488 0.0578 -1.0000 -1.0000 0815251 1582704530.90 151.5382 60.0025 32.0000 1.9865 1.9880 418.4206 418.8061 0.0578 -1.0000 -1.0000 0815313 1582704531.00 151.5382 60.0025 32.0000 1.9868 1.9883 418.4915 418.8773 0.0579 -1.0000 -1.0000 0815516 1582704531.10 151.5382 60.0025 32.0000 1.9861 1.9876 418.5743 418.9602 0.0578 -1.0000 -1.0000 0815579 1582704531.20 151.5382 60.0025 32.0000 1.9867 1.9882 418.4319 418.8182 0.0579 -1.0000 -1.0000 0815641 1582704531.30 151.5382 60.0025 32.0000 1.9877 1.9893 418.2500 418.6360 0.0579 -1.0000 -1.0000 0815704 1582704531.40 151.5289 60.0025 32.0000 1.9867 1.9882 418.2898 418.6758 0.0579 -1.0000 -1.0000 0815782 1582704531.50 151.5284 60.0025 32.0000 1.9867 1.9882 418.3851 418.7696 0.0576 -1.0000 -1.0000 0816251 1582704531.60 151.5284 60.0025 32.0000 1.9859 1.9874 418.4723 418.8570 0.0577 -1.0000 -1.0000 0816313 1582704531.70 151.5284 60.0025 32.0000 1.9881 1.9896 418.2349 418.6187 0.0575 -1.0000 -1.0000 0816375 1582704531.80 151.5284 60.0025 32.0000 1.9871 1.9886 418.2828 418.6655 0.0574 -1.0000 -1.0000 0816454 1582704531.90 151.5284 60.0025 32.0000 1.9870 1.9885 418.3675 418.7523 0.0577 -1.0000 -1.0000 0816516 1582704532.00 151.5567 60.0025 32.0000 1.9864 1.9879 418.4019 418.7868 0.0578 -1.0000 -1.0000 0816797 1582704532.10 151.5567 60.0025 32.0000 1.9869 1.9884 418.2827 418.6679 0.0577 -1.0000 -1.0000 0816875 1582704532.20 151.5567 60.0025 32.0000 1.9870 1.9885 418.3211 418.7057 0.0577 -1.0000 -1.0000 0816938 1582704532.30 151.5567 60.0025 32.0000 1.9864 1.9879 418.4547 418.8398 0.0577 -1.0000 -1.0000 0817001 1582704532.40 151.5567 60.0025 32.0000 1.9867 1.9882 418.4399 418.8253 0.0578 -1.0000 -1.0000 0817157 1582704532.50 151.5439 60.0025 32.0000 1.9870 1.9885 418.3960 418.7826 0.0581 -1.0000 -1.0000 0817266 1582704532.60 151.5144 60.0025 32.0000 1.9869 1.9885 418.3525 418.7373 0.0577 -1.0000 -1.0000 0817329 1582704532.70 151.5144 60.0025 32.0000 1.9874 1.9889 418.2268 418.6119 0.0577 -1.0000 -1.0000 0817391 1582704532.80 151.5144 60.0025 32.0000 1.9867 1.9882 418.3115 418.6953 0.0575 -1.0000 -1.0000 0817454 1582704532.90 151.5144 60.0025 32.0000 1.9861 1.9876 418.5403 418.9254 0.0577 -1.0000 -1.0000 0817516 1582704533.00 151.5144 60.0025 32.0000 1.9867 1.9882 418.5109 418.8953 0.0576 -1.0000 -1.0000 0817594 1582704533.10 151.5144 60.0025 32.0000 1.9873 1.9888 418.5001 418.8850 0.0578 -1.0000 -1.0000 0817766 1582704533.20 151.5136 60.0025 32.0000 1.9871 1.9886 418.3906 418.7755 0.0577 -1.0000 -1.0000 0817829 1582704533.30 151.5134 60.0025 32.0000 1.9865 1.9880 418.4297 418.8142 0.0576 -1.0000 -1.0000 0817907 1582704533.40 151.5134 60.0025 32.0000 1.9865 1.9880 418.5007 418.8856 0.0578 -1.0000 -1.0000 0817969 1582704533.50 151.5134 60.0025 32.0000 1.9871 1.9886 418.4757 418.8604 0.0577 -1.0000 -1.0000 0818047 1582704533.60 151.4779 60.0025 32.0000 1.9881 1.9896 418.2812 418.6669 0.0578 -1.0000 -1.0000 0818266 1582704533.70 151.4744 60.0025 32.0000 1.9877 1.9892 418.3384 418.7232 0.0578 -1.0000 -1.0000 0818329 1582704533.80 151.4744 60.0025 32.0000 1.9875 1.9890 418.3934 418.7787 0.0578 -1.0000 -1.0000 0818407 1582704533.90 151.4744 60.0025 32.0000 1.9873 1.9888 418.5278 418.9141 0.0578 -1.0000 -1.0000 0818469 1582704534.00 151.4744 60.0025 32.0000 1.9876 1.9891 418.3870 418.7716 0.0577 -1.0000 -1.0000 0818547 1582704534.10 151.4744 60.0025 32.0000 1.9880 1.9895 418.3040 418.6882 0.0576 -1.0000 -1.0000 0818907 1582704534.20 151.5348 60.0025 32.0000 1.9868 1.9883 418.3585 418.7420 0.0576 -1.0000 -1.0000 0818969 1582704534.30 151.5348 60.0025 32.0000 1.9871 1.9886 418.4417 418.8277 0.0578 -1.0000 -1.0000 0819032 1582704534.40 151.5348 60.0025 32.0000 1.9876 1.9891 418.3514 418.7353 0.0576 -1.0000 -1.0000 0819110 1582704534.50 151.5348 60.0025 32.0000 1.9881 1.9896 418.2255 418.6093 0.0576 -1.0000 -1.0000 0819172 1582704534.60 151.5348 60.0025 32.0000 1.9875 1.9890 418.3295 418.7138 0.0576 -1.0000 -1.0000 0819235 1582704534.70 151.4933 60.0027 32.0000 1.9869 1.9884 418.4293 418.8137 0.0576 -1.0000 -1.0000 0819313 1582704534.80 151.4794 60.0027 32.0000 1.9869 1.9884 418.4461 418.8302 0.0576 -1.0000 -1.0000 0819375 1582704534.90 151.4794 60.0027 32.0000 1.9875 1.9890 418.4811 418.8651 0.0576 -1.0000 -1.0000 0819438 1582704535.00 151.4794 60.0027 32.0000 1.9881 1.9896 418.2396 418.6249 0.0578 -1.0000 -1.0000 0819516 1582704535.10 151.4794 60.0027 32.0000 1.9880 1.9895 418.4404 418.8254 0.0577 -1.0000 -1.0000 0820016 1582704535.20 151.4794 60.0027 32.0000 1.9874 1.9889 418.5522 418.9370 0.0577 -1.0000 -1.0000 0820079 1582704535.30 151.4810 60.0027 32.0000 1.9869 1.9884 418.2279 418.6136 0.0578 -1.0000 -1.0000 0820157 1582704535.40 151.4810 60.0027 32.0000 1.9873 1.9888 418.3533 418.7388 0.0579 -1.0000 -1.0000 0820219 1582704535.50 151.4810 60.0027 32.0000 1.9874 1.9890 418.3307 418.7157 0.0576 -1.0000 -1.0000 0820282 1582704535.60 151.4810 60.0027 32.0000 1.9870 1.9885 418.4546 418.8395 0.0577 -1.0000 -1.0000 0820532 1582704535.70 151.4810 60.0027 32.0000 1.9873 1.9888 418.5451 418.9300 0.0577 -1.0000 -1.0000 0820594 1582704535.80 151.4716 60.0027 32.0000 1.9878 1.9893 418.4348 418.8195 0.0577 -1.0000 -1.0000 0820657 1582704535.90 151.4716 60.0027 32.0000 1.9880 1.9895 418.3169 418.7017 0.0577 -1.0000 -1.0000 0820719 1582704536.00 151.4716 60.0027 32.0000 1.9877 1.9892 418.3833 418.7678 0.0577 -1.0000 -1.0000 0820782 1582704536.10 151.4716 60.0027 32.0000 1.9874 1.9889 418.5520 418.9361 0.0575 -1.0000 -1.0000 0820891 1582704536.20 151.4716 60.0027 32.0000 1.9872 1.9887 418.4823 418.8668 0.0577 -1.0000 -1.0000 0820954 1582704536.30 151.4716 60.0027 32.0000 1.9876 1.9891 418.3519 418.7370 0.0577 -1.0000 -1.0000 0821016 1582704536.40 151.4716 60.0027 32.0000 1.9879 1.9894 418.2873 418.6710 0.0575 -1.0000 -1.0000 0821079 1582704536.50 151.4716 60.0027 32.0000 1.9876 1.9891 418.2844 418.6683 0.0576 -1.0000 -1.0000 0821157 1582704536.60 151.4716 60.0027 32.0000 1.9866 1.9881 418.4673 418.8508 0.0576 -1.0000 -1.0000 0821204 1582704536.70 151.4895 60.0027 32.0000 1.9877 1.9892 418.3605 418.7449 0.0577 -1.0000 -1.0000 0821297 1582704536.80 151.4895 60.0027 32.0000 1.9887 1.9902 418.3133 418.6975 0.0576 -1.0000 -1.0000 0821375 1582704536.90 151.5297 60.0027 32.0000 1.9880 1.9895 418.3362 418.7203 0.0576 -1.0000 -1.0000 0821423 1582704537.00 151.5297 60.0027 32.0000 1.9870 1.9885 418.4352 418.8203 0.0577 -1.0000 -1.0000 0821501 1582704537.10 151.5297 60.0027 32.0000 1.9868 1.9883 418.5280 418.9130 0.0577 -1.0000 -1.0000 0821563 1582704537.20 151.5297 60.0027 32.0000 1.9876 1.9891 418.3751 418.7605 0.0578 -1.0000 -1.0000 0821626 1582704537.30 151.5297 60.0027 32.0000 1.9881 1.9896 418.2215 418.6077 0.0579 -1.0000 -1.0000 0821704 1582704537.40 151.5096 60.0027 32.0000 1.9882 1.9897 418.4012 418.7869 0.0579 -1.0000 -1.0000 0821766 1582704537.50 151.4592 60.0027 32.0000 1.9872 1.9887 418.4386 418.8249 0.0579 -1.0000 -1.0000 0821829 1582704537.60 151.4592 60.0027 32.0000 1.9879 1.9894 418.4751 418.8609 0.0578 -1.0000 -1.0000 0821891 1582704537.70 151.4592 60.0027 32.0000 1.9873 1.9888 418.3687 418.7529 0.0576 -1.0000 -1.0000 0822313 1582704537.80 151.4592 60.0027 32.0000 1.9876 1.9891 418.3190 418.7030 0.0576 -1.0000 -1.0000 0822375 1582704537.90 151.4592 60.0027 32.0000 1.9869 1.9884 418.4683 418.8534 0.0578 -1.0000 -1.0000 0822438 1582704538.00 151.4304 60.0027 32.0000 1.9873 1.9889 418.3701 418.7556 0.0578 -1.0000 -1.0000 0822501 1582704538.10 151.4304 60.0027 32.0000 1.9879 1.9894 418.3555 418.7404 0.0578 -1.0000 -1.0000 0822579 1582704538.20 151.4304 60.0027 32.0000 1.9875 1.9890 418.3366 418.7231 0.0580 -1.0000 -1.0000 0823001 1582704538.30 151.4304 60.0027 32.0000 1.9869 1.9884 418.4241 418.8097 0.0577 -1.0000 -1.0000 0823063 1582704538.40 151.4304 60.0027 32.0000 1.9871 1.9887 418.4117 418.7975 0.0577 -1.0000 -1.0000 0823141 1582704538.50 151.5297 60.0027 32.0000 1.9867 1.9882 418.4580 418.8421 0.0577 -1.0000 -1.0000 0823204 1582704538.60 151.5489 60.0027 32.0000 1.9879 1.9895 418.3321 418.7165 0.0576 -1.0000 -1.0000 0823266 1582704538.70 151.5489 60.0027 32.0000 1.9879 1.9894 418.2921 418.6772 0.0577 -1.0000 -1.0000 0823516 1582704538.80 151.5489 60.0027 32.0000 1.9874 1.9889 418.3402 418.7239 0.0576 -1.0000 -1.0000 0823563 1582704538.90 151.5489 60.0027 32.0000 1.9866 1.9881 418.3825 418.7663 0.0575 -1.0000 -1.0000 0823641 1582704539.00 151.5489 60.0027 32.0000 1.9868 1.9883 418.3968 418.7813 0.0577 -1.0000 -1.0000 0823704 1582704539.10 151.4911 60.0027 32.0000 1.9873 1.9888 418.3060 418.6905 0.0577 -1.0000 -1.0000 0823766 1582704539.20 151.4911 60.0027 32.0000 1.9874 1.9889 418.3142 418.6992 0.0578 -1.0000 -1.0000 0824266 1582704539.30 151.4911 60.0027 32.0000 1.9869 1.9884 418.4519 418.8378 0.0578 -1.0000 -1.0000 0824344 1582704539.40 151.4911 60.0027 32.0000 1.9864 1.9879 418.4596 418.8448 0.0578 -1.0000 -1.0000 0824407 1582704539.50 151.4911 60.0027 32.0000 1.9872 1.9887 418.3337 418.7192 0.0578 -1.0000 -1.0000 0824469 1582704539.60 151.4911 60.0027 32.0000 1.9876 1.9891 418.2307 418.6167 0.0580 -1.0000 -1.0000 0824532 1582704539.70 151.4911 60.0027 32.0000 1.9872 1.9887 418.3965 418.7801 0.0574 -1.0000 -1.0000 0824782 1582704539.80 151.4911 60.0027 32.0000 1.9860 1.9875 418.5611 418.9451 0.0575 -1.0000 -1.0000 0824844 1582704539.90 151.4911 60.0027 32.0000 1.9869 1.9884 418.4326 418.8159 0.0576 -1.0000 -1.0000 0824907 1582704540.00 151.4822 60.0023 32.0000 1.9873 1.9888 418.2022 418.5866 0.0577 -1.0000 -1.0000 0824969 1582704540.10 151.4819 60.0023 32.0000 1.9870 1.9885 418.2892 418.6729 0.0575 -1.0000 -1.0000 0825047 1582704540.20 151.4615 60.0023 32.0000 1.9865 1.9880 418.5169 418.9006 0.0575 -1.0000 -1.0000 0825251 1582704540.30 151.4615 60.0023 32.0000 1.9874 1.9889 418.3067 418.6900 0.0575 -1.0000 -1.0000 0825329 1582704540.40 151.4615 60.0023 32.0000 1.9870 1.9885 418.2672 418.6506 0.0575 -1.0000 -1.0000 0825407 1582704540.50 151.4615 60.0023 32.0000 1.9869 1.9884 418.3225 418.7052 0.0575 -1.0000 -1.0000 0825469 1582704540.60 151.4615 60.0023 32.0000 1.9868 1.9883 418.4577 418.8419 0.0576 -1.0000 -1.0000 0825532 1582704540.70 151.5333 60.0023 32.0000 1.9867 1.9882 418.4868 418.8705 0.0575 -1.0000 -1.0000 0825626 1582704540.80 151.5462 60.0023 32.0000 1.9874 1.9889 418.5037 418.8872 0.0575 -1.0000 -1.0000 0825704 1582704540.90 151.5462 60.0023 32.0000 1.9877 1.9892 418.3964 418.7800 0.0574 -1.0000 -1.0000 0825766 1582704541.00 151.5462 60.0023 32.0000 1.9865 1.9880 418.4417 418.8243 0.0574 -1.0000 -1.0000 0825829 1582704541.10 151.5462 60.0023 32.0000 1.9864 1.9879 418.5210 418.9047 0.0575 -1.0000 -1.0000 0825891 1582704541.20 151.5462 60.0023 32.0000 1.9865 1.9880 418.4318 418.8152 0.0574 -1.0000 -1.0000 0825954 1582704541.30 151.5462 60.0023 32.0000 1.9868 1.9883 418.4386 418.8213 0.0574 -1.0000 -1.0000 0826032 1582704541.40 151.5462 60.0023 32.0000 1.9862 1.9877 418.3942 418.7769 0.0573 -1.0000 -1.0000 0826094 1582704541.50 151.5354 60.0023 32.0000 1.9858 1.9873 418.5064 418.8898 0.0575 -1.0000 -1.0000 0826172 1582704541.60 151.5354 60.0023 32.0000 1.9868 1.9883 418.3238 418.7072 0.0574 -1.0000 -1.0000 0826235 1582704541.70 151.5354 60.0023 32.0000 1.9872 1.9887 418.2408 418.6227 0.0573 -1.0000 -1.0000 0826297 1582704541.80 151.5354 60.0023 32.0000 1.9865 1.9880 418.2169 418.5990 0.0574 -1.0000 -1.0000 0826860 1582704541.90 151.5354 60.0023 32.0000 1.9865 1.9880 418.3888 418.7722 0.0575 -1.0000 -1.0000 0826923 1582704542.00 151.4969 60.0023 32.0000 1.9859 1.9874 418.4255 418.8097 0.0577 -1.0000 -1.0000 0826985 1582704542.10 151.4935 60.0023 32.0000 1.9865 1.9880 418.3655 418.7489 0.0574 -1.0000 -1.0000 0827063 1582704542.20 151.4935 60.0023 32.0000 1.9871 1.9886 418.2256 418.6091 0.0576 -1.0000 -1.0000 0827126 1582704542.30 151.4935 60.0023 32.0000 1.9872 1.9887 418.3341 418.7190 0.0577 -1.0000 -1.0000 0827188 1582704542.40 151.4935 60.0023 32.0000 1.9864 1.9879 418.4265 418.8114 0.0577 -1.0000 -1.0000 0827266 1582704542.50 151.4899 60.0023 32.0000 1.9862 1.9877 418.4129 418.7967 0.0575 -1.0000 -1.0000 0827329 1582704542.60 151.4549 60.0023 32.0000 1.9866 1.9881 418.2761 418.6600 0.0576 -1.0000 -1.0000 0827391 1582704542.70 151.4549 60.0023 32.0000 1.9865 1.9880 418.2695 418.6537 0.0576 -1.0000 -1.0000 0827469 1582704542.80 151.4549 60.0023 32.0000 1.9863 1.9878 418.4785 418.8626 0.0576 -1.0000 -1.0000 0827532 1582704542.90 151.4549 60.0023 32.0000 1.9859 1.9874 418.5239 418.9092 0.0578 -1.0000 -1.0000 0827594 1582704543.00 151.4549 60.0023 32.0000 1.9863 1.9878 418.3812 418.7660 0.0576 -1.0000 -1.0000 0827672 1582704543.10 151.4549 60.0023 32.0000 1.9873 1.9888 418.2706 418.6550 0.0577 -1.0000 -1.0000 0827735 1582704543.20 151.4212 60.0023 32.0000 1.9875 1.9890 418.2827 418.6663 0.0576 -1.0000 -1.0000 0827797 1582704543.30 151.4212 60.0023 32.0000 1.9866 1.9881 418.4968 418.8822 0.0578 -1.0000 -1.0000 0828047 1582704543.40 151.4212 60.0023 32.0000 1.9860 1.9876 418.5562 418.9424 0.0579 -1.0000 -1.0000 0828110 1582704543.50 151.4212 60.0023 32.0000 1.9863 1.9878 418.4204 418.8050 0.0576 -1.0000 -1.0000 0828172 1582704543.60 151.4212 60.0023 32.0000 1.9864 1.9879 418.2819 418.6661 0.0577 -1.0000 -1.0000 0828235 1582704543.70 151.4212 60.0023 32.0000 1.9867 1.9882 418.4371 418.8229 0.0578 -1.0000 -1.0000 0828297 1582704543.80 151.4320 60.0023 32.0000 1.9874 1.9889 418.4719 418.8571 0.0578 -1.0000 -1.0000 0829016 1582704543.90 151.4356 60.0023 32.0000 1.9873 1.9888 418.3501 418.7350 0.0577 -1.0000 -1.0000 0829094 1582704544.00 151.4356 60.0023 32.0000 1.9874 1.9889 418.3168 418.7023 0.0578 -1.0000 -1.0000 0829172 1582704544.10 151.4356 60.0023 32.0000 1.9865 1.9880 418.5578 418.9431 0.0577 -1.0000 -1.0000 0829235 1582704544.20 151.4356 60.0023 32.0000 1.9862 1.9877 418.5444 418.9293 0.0578 -1.0000 -1.0000 0829297 1582704544.30 151.4356 60.0023 32.0000 1.9871 1.9886 418.5194 418.9028 0.0575 -1.0000 -1.0000 0829360 1582704544.40 151.4478 60.0023 32.0000 1.9879 1.9894 418.3806 418.7642 0.0576 -1.0000 -1.0000 0829438 1582704544.50 151.4478 60.0023 32.0000 1.9870 1.9885 418.4122 418.7969 0.0577 -1.0000 -1.0000 0829501 1582704544.60 151.4478 60.0023 32.0000 1.9864 1.9880 418.4643 418.8490 0.0577 -1.0000 -1.0000 0829563 1582704544.70 151.4478 60.0023 32.0000 1.9862 1.9877 418.5655 418.9503 0.0576 -1.0000 -1.0000 0829641 1582704544.80 151.4478 60.0023 32.0000 1.9870 1.9885 418.4825 418.8674 0.0578 -1.0000 -1.0000 0829766 1582704544.90 151.4478 60.0023 32.0000 1.9866 1.9881 418.4577 418.8437 0.0578 -1.0000 -1.0000 0829844 1582704545.00 151.4478 60.0023 32.0000 1.9864 1.9879 418.5656 418.9511 0.0578 -1.0000 -1.0000 0829922 1582704545.10 151.4478 60.0023 32.0000 1.9868 1.9883 418.5231 418.9086 0.0577 -1.0000 -1.0000 0829985 1582704545.20 151.4478 60.0023 32.0000 1.9879 1.9894 418.3760 418.7605 0.0577 -1.0000 -1.0000 0830047 1582704545.30 151.4478 60.0023 32.0000 1.9882 1.9897 418.3270 418.7107 0.0575 -1.0000 -1.0000 0830125 1582704545.40 151.4499 60.0023 32.0000 1.9875 1.9890 418.4816 418.8666 0.0577 -1.0000 -1.0000 0830172 1582704545.50 151.5168 60.0028 32.0000 1.9869 1.9885 418.4889 418.8737 0.0576 -1.0000 -1.0000 0830251 1582704545.60 151.5168 60.0028 32.0000 1.9867 1.9882 418.4880 418.8727 0.0577 -1.0000 -1.0000 0830313 1582704545.70 151.5168 60.0028 32.0000 1.9880 1.9895 418.3476 418.7321 0.0577 -1.0000 -1.0000 0830375 1582704545.80 151.5168 60.0028 32.0000 1.9884 1.9899 418.2736 418.6586 0.0577 -1.0000 -1.0000 0830454 1582704545.90 151.5168 60.0028 32.0000 1.9875 1.9890 418.2947 418.6789 0.0576 -1.0000 -1.0000 0830516 1582704546.00 151.4628 60.0028 32.0000 1.9879 1.9894 418.4137 418.7982 0.0577 -1.0000 -1.0000 0830579 1582704546.10 151.4628 60.0028 32.0000 1.9874 1.9889 418.3619 418.7479 0.0579 -1.0000 -1.0000 0830657 1582704546.20 151.4628 60.0028 32.0000 1.9875 1.9890 418.3002 418.6849 0.0577 -1.0000 -1.0000 0830720 1582704546.30 151.4628 60.0028 32.0000 1.9870 1.9885 418.4431 418.8265 0.0574 -1.0000 -1.0000 0830782 1582704546.40 151.4628 60.0028 32.0000 1.9865 1.9880 418.5576 418.9406 0.0575 -1.0000 -1.0000 0831079 1582704546.50 151.4646 60.0028 32.0000 1.9863 1.9878 418.5638 418.9486 0.0578 -1.0000 -1.0000 0831141 1582704546.60 151.4686 60.0028 32.0000 1.9867 1.9883 418.4062 418.7920 0.0578 -1.0000 -1.0000 0831204 1582704546.70 151.4686 60.0028 32.0000 1.9865 1.9880 418.2979 418.6831 0.0577 -1.0000 -1.0000 0831282 1582704546.80 151.4686 60.0028 32.0000 1.9867 1.9882 418.3944 418.7781 0.0575 -1.0000 -1.0000 0831360 1582704546.90 151.4686 60.0028 32.0000 1.9866 1.9881 418.4844 418.8692 0.0578 -1.0000 -1.0000 0831547 1582704547.00 151.4686 60.0028 32.0000 1.9864 1.9879 418.5864 418.9700 0.0575 -1.0000 -1.0000 0831610 1582704547.10 151.4686 60.0028 32.0000 1.9868 1.9883 418.4392 418.8228 0.0575 -1.0000 -1.0000 0831672 1582704547.20 151.4686 60.0028 32.0000 1.9866 1.9881 418.4504 418.8354 0.0577 -1.0000 -1.0000 0831735 1582704547.30 151.4686 60.0028 32.0000 1.9867 1.9882 418.4969 418.8828 0.0579 -1.0000 -1.0000 0831813 1582704547.40 151.4686 60.0028 32.0000 1.9866 1.9881 418.4979 418.8832 0.0577 -1.0000 -1.0000 0832016 1582704547.50 151.4686 60.0028 32.0000 1.9873 1.9888 418.4059 418.7908 0.0577 -1.0000 -1.0000 0832079 1582704547.60 151.4686 60.0028 32.0000 1.9876 1.9891 418.3303 418.7152 0.0577 -1.0000 -1.0000 0832141 1582704547.70 151.5648 60.0028 32.0000 1.9871 1.9886 418.3455 418.7312 0.0579 -1.0000 -1.0000 0832204 1582704547.80 151.4945 60.0028 32.0000 1.9867 1.9882 418.4663 418.8524 0.0579 -1.0000 -1.0000 0832282 1582704547.90 151.4945 60.0028 32.0000 1.9864 1.9880 418.5046 418.8903 0.0577 -1.0000 -1.0000 0832657 1582704548.00 151.4945 60.0028 32.0000 1.9874 1.9889 418.4265 418.8117 0.0578 -1.0000 -1.0000 0832719 1582704548.10 151.4945 60.0028 32.0000 1.9872 1.9887 418.3138 418.6979 0.0577 -1.0000 -1.0000 0832782 1582704548.20 151.4945 60.0028 32.0000 1.9866 1.9881 418.3338 418.7194 0.0578 -1.0000 -1.0000 0832844 1582704548.30 151.5416 60.0028 32.0000 1.9869 1.9884 418.4014 418.7869 0.0578 -1.0000 -1.0000 0832907 1582704548.40 151.5416 60.0028 32.0000 1.9875 1.9890 418.4281 418.8129 0.0577 -1.0000 -1.0000 0833547 1582704548.50 151.5416 60.0028 32.0000 1.9877 1.9892 418.3799 418.7647 0.0579 -1.0000 -1.0000 0833625 1582704548.60 151.5416 60.0028 32.0000 1.9874 1.9889 418.3556 418.7418 0.0578 -1.0000 -1.0000 0833751 1582704548.70 151.5416 60.0028 32.0000 1.9864 1.9879 418.4923 418.8779 0.0578 -1.0000 -1.0000 0833829 1582704548.80 151.5450 60.0028 32.0000 1.9871 1.9886 418.4073 418.7928 0.0578 -1.0000 -1.0000 0833891 1582704548.90 151.5742 60.0028 32.0000 1.9862 1.9877 418.3036 418.6883 0.0577 -1.0000 -1.0000 0833954 1582704549.00 151.5742 60.0028 32.0000 1.9872 1.9887 418.1985 418.5833 0.0578 -1.0000 -1.0000 0834016 1582704549.10 151.5742 60.0028 32.0000 1.9862 1.9878 418.3289 418.7142 0.0578 -1.0000 -1.0000 0834094 1582704549.20 151.5742 60.0028 32.0000 1.9860 1.9875 418.5918 418.9764 0.0576 -1.0000 -1.0000 0834141 1582704549.30 151.5742 60.0028 32.0000 1.9864 1.9879 418.4956 418.8800 0.0577 -1.0000 -1.0000 0834219 1582704549.40 151.5685 60.0028 32.0000 1.9866 1.9881 418.4254 418.8105 0.0577 -1.0000 -1.0000 0834282 1582704549.50 151.5125 60.0028 32.0000 1.9862 1.9877 418.2512 418.6361 0.0577 -1.0000 -1.0000 0835063 1582704549.60 151.5125 60.0028 32.0000 1.9871 1.9886 418.4247 418.8103 0.0579 -1.0000 -1.0000 0835125 1582704549.70 151.5125 60.0028 32.0000 1.9862 1.9877 418.4979 418.8838 0.0578 -1.0000 -1.0000 0835188 1582704549.80 151.5125 60.0028 32.0000 1.9862 1.9877 418.3607 418.7461 0.0578 -1.0000 -1.0000 0835251 1582704549.90 151.5125 60.0028 32.0000 1.9871 1.9886 418.2085 418.5937 0.0578 -1.0000 -1.0000 0835313 1582704550.00 151.5638 60.0036 32.0000 1.9874 1.9889 418.3460 418.7318 0.0579 -1.0000 -1.0000 0835375 1582704550.10 151.5638 60.0036 32.0000 1.9867 1.9882 418.4189 418.8036 0.0577 -1.0000 -1.0000 0835454 1582704550.20 151.5638 60.0036 32.0000 1.9867 1.9882 418.5638 418.9498 0.0579 -1.0000 -1.0000 0835516 1582704550.30 151.5638 60.0036 32.0000 1.9872 1.9887 418.4206 418.8069 0.0580 -1.0000 -1.0000 0835579 1582704550.40 151.5638 60.0036 32.0000 1.9872 1.9887 418.3085 418.6935 0.0577 -1.0000 -1.0000 0835657 1582704550.50 151.5638 60.0036 32.0000 1.9865 1.9880 418.3294 418.7147 0.0578 -1.0000 -1.0000 0835719 1582704550.60 151.5638 60.0036 32.0000 1.9870 1.9885 418.3985 418.7846 0.0579 -1.0000 -1.0000 0835782 1582704550.70 151.5638 60.0036 32.0000 1.9874 1.9889 418.3328 418.7189 0.0579 -1.0000 -1.0000 0835844 1582704550.80 151.5638 60.0036 32.0000 1.9874 1.9889 418.2541 418.6393 0.0578 -1.0000 -1.0000 0835907 1582704550.90 151.5638 60.0036 32.0000 1.9878 1.9893 418.3830 418.7689 0.0578 -1.0000 -1.0000 0835969 1582704551.00 151.5638 60.0036 32.0000 1.9866 1.9881 418.5376 418.9227 0.0578 -1.0000 -1.0000 0836047 1582704551.10 151.5638 60.0036 32.0000 1.9873 1.9888 418.5229 418.9081 0.0578 -1.0000 -1.0000 0836157 1582704551.20 151.5444 60.0036 32.0000 1.9863 1.9878 418.4973 418.8833 0.0578 -1.0000 -1.0000 0836219 1582704551.30 151.5444 60.0036 32.0000 1.9876 1.9891 418.4408 418.8269 0.0580 -1.0000 -1.0000 0836282 1582704551.40 151.5444 60.0036 32.0000 1.9875 1.9891 418.2983 418.6839 0.0578 -1.0000 -1.0000 0836344 1582704551.50 151.5444 60.0036 32.0000 1.9869 1.9884 418.2878 418.6728 0.0577 -1.0000 -1.0000 0836422 1582704551.60 151.5444 60.0036 32.0000 1.9874 1.9889 418.5118 418.8973 0.0578 -1.0000 -1.0000 0836485 1582704551.70 151.5444 60.0036 32.0000 1.9865 1.9880 418.5250 418.9106 0.0578 -1.0000 -1.0000 0836547 1582704551.80 151.5444 60.0036 32.0000 1.9871 1.9886 418.2900 418.6750 0.0577 -1.0000 -1.0000 0836625 1582704551.90 151.5444 60.0036 32.0000 1.9871 1.9886 418.3612 418.7460 0.0577 -1.0000 -1.0000 0836688 1582704552.00 151.5444 60.0036 32.0000 1.9863 1.9878 418.4959 418.8810 0.0577 -1.0000 -1.0000 0836751 1582704552.10 151.5444 60.0036 32.0000 1.9865 1.9880 418.3883 418.7738 0.0579 -1.0000 -1.0000 0836829 1582704552.20 151.5444 60.0036 32.0000 1.9877 1.9893 418.2385 418.6247 0.0579 -1.0000 -1.0000 0836891 1582704552.30 151.5364 60.0036 32.0000 1.9870 1.9885 418.3293 418.7152 0.0578 -1.0000 -1.0000 0836954 1582704552.40 151.5089 60.0036 32.0000 1.9868 1.9883 418.4355 418.8207 0.0578 -1.0000 -1.0000 0837016 1582704552.50 151.5089 60.0036 32.0000 1.9862 1.9878 418.4720 418.8568 0.0577 -1.0000 -1.0000 0837251 1582704552.60 151.5089 60.0036 32.0000 1.9877 1.9892 418.2540 418.6396 0.0578 -1.0000 -1.0000 0837313 1582704552.70 151.5089 60.0036 32.0000 1.9877 1.9892 418.3158 418.7006 0.0578 -1.0000 -1.0000 0837391 1582704552.80 151.5089 60.0036 32.0000 1.9868 1.9883 418.4400 418.8251 0.0577 -1.0000 -1.0000 0837454 1582704552.90 151.5089 60.0036 32.0000 1.9863 1.9878 418.5252 418.9105 0.0577 -1.0000 -1.0000 0837516 1582704553.00 151.5089 60.0036 32.0000 1.9869 1.9884 418.3416 418.7260 0.0577 -1.0000 -1.0000 0837594 1582704553.10 151.5470 60.0036 32.0000 1.9871 1.9886 418.3206 418.7056 0.0577 -1.0000 -1.0000 0838297 1582704553.20 151.5470 60.0036 32.0000 1.9876 1.9892 418.3251 418.7106 0.0578 -1.0000 -1.0000 0838375 1582704553.30 151.5470 60.0036 32.0000 1.9869 1.9884 418.4045 418.7901 0.0578 -1.0000 -1.0000 0838469 1582704553.40 151.5470 60.0036 32.0000 1.9870 1.9885 418.4427 418.8286 0.0579 -1.0000 -1.0000 0838532 1582704553.50 151.5470 60.0036 32.0000 1.9879 1.9894 418.1826 418.5675 0.0576 -1.0000 -1.0000 0838594 1582704553.60 151.5166 60.0036 32.0000 1.9874 1.9889 418.3539 418.7396 0.0578 -1.0000 -1.0000 0838657 1582704553.70 151.4895 60.0036 32.0000 1.9863 1.9878 418.4472 418.8325 0.0577 -1.0000 -1.0000 0838719 1582704553.80 151.4895 60.0036 32.0000 1.9871 1.9886 418.4665 418.8511 0.0577 -1.0000 -1.0000 0838797 1582704553.90 151.4895 60.0036 32.0000 1.9864 1.9879 418.5239 418.9090 0.0578 -1.0000 -1.0000 0838860 1582704554.00 151.4895 60.0036 32.0000 1.9873 1.9888 418.3895 418.7755 0.0578 -1.0000 -1.0000 0838923 1582704554.10 151.4895 60.0036 32.0000 1.9875 1.9890 418.3779 418.7632 0.0578 -1.0000 -1.0000 0839501 1582704554.20 151.4895 60.0036 32.0000 1.9873 1.9888 418.4622 418.8483 0.0579 -1.0000 -1.0000 0839579 1582704554.30 151.5375 60.0036 32.0000 1.9864 1.9879 418.5389 418.9254 0.0579 -1.0000 -1.0000 0839641 1582704554.40 151.5375 60.0036 32.0000 1.9873 1.9888 418.5014 418.8866 0.0576 -1.0000 -1.0000 0839782 1582704554.50 151.5375 60.0036 32.0000 1.9875 1.9890 418.2756 418.6608 0.0579 -1.0000 -1.0000 0839844 1582704554.60 151.5375 60.0036 32.0000 1.9876 1.9891 418.2475 418.6333 0.0578 -1.0000 -1.0000 0839907 1582704554.70 151.5375 60.0036 32.0000 1.9871 1.9886 418.3835 418.7689 0.0578 -1.0000 -1.0000 0839985 1582704554.80 151.4686 60.0038 32.0000 1.9863 1.9878 418.6168 419.0019 0.0577 -1.0000 -1.0000 0840079 1582704554.90 151.4686 60.0038 32.0000 1.9866 1.9881 418.3850 418.7697 0.0577 -1.0000 -1.0000 0840141 1582704555.00 151.4686 60.0038 32.0000 1.9875 1.9890 418.3053 418.6897 0.0576 -1.0000 -1.0000 0840204 1582704555.10 151.4686 60.0038 32.0000 1.9866 1.9881 418.3360 418.7201 0.0576 -1.0000 -1.0000 0840266 1582704555.20 151.4686 60.0038 32.0000 1.9871 1.9886 418.5109 418.8957 0.0577 -1.0000 -1.0000 0840329 1582704555.30 151.4686 60.0038 32.0000 1.9873 1.9888 418.3231 418.7076 0.0576 -1.0000 -1.0000 0840407 1582704555.40 151.4686 60.0038 32.0000 1.9872 1.9887 418.3357 418.7190 0.0575 -1.0000 -1.0000 0840469 1582704555.50 151.4686 60.0038 32.0000 1.9873 1.9888 418.3580 418.7423 0.0577 -1.0000 -1.0000 0840547 1582704555.60 151.4686 60.0038 32.0000 1.9871 1.9886 418.5320 418.9175 0.0578 -1.0000 -1.0000 0840610 1582704555.70 151.4686 60.0038 32.0000 1.9873 1.9888 418.5198 418.9037 0.0574 -1.0000 -1.0000 0840672 1582704555.80 151.4686 60.0038 32.0000 1.9871 1.9886 418.4351 418.8175 0.0574 -1.0000 -1.0000 0840735 1582704555.90 151.5471 60.0038 32.0000 1.9873 1.9888 418.3708 418.7544 0.0576 -1.0000 -1.0000 0840797 1582704556.00 151.5471 60.0038 32.0000 1.9870 1.9885 418.3750 418.7590 0.0576 -1.0000 -1.0000 0840860 1582704556.10 151.5471 60.0038 32.0000 1.9861 1.9876 418.4839 418.8679 0.0577 -1.0000 -1.0000 0841079 1582704556.20 151.5471 60.0038 32.0000 1.9862 1.9877 418.5008 418.8865 0.0579 -1.0000 -1.0000 0841141 1582704556.30 151.5471 60.0038 32.0000 1.9874 1.9889 418.3325 418.7180 0.0577 -1.0000 -1.0000 0841204 1582704556.40 151.5471 60.0038 32.0000 1.9877 1.9892 418.3986 418.7826 0.0576 -1.0000 -1.0000 0841282 1582704556.50 151.5471 60.0038 32.0000 1.9866 1.9881 418.5445 418.9283 0.0574 -1.0000 -1.0000 0841344 1582704556.60 151.5471 60.0038 32.0000 1.9870 1.9885 418.4606 418.8439 0.0575 -1.0000 -1.0000 0841407 1582704556.70 151.5471 60.0038 32.0000 1.9874 1.9889 418.2634 418.6467 0.0576 -1.0000 -1.0000 0841516 1582704556.80 151.5471 60.0038 32.0000 1.9880 1.9895 418.3713 418.7553 0.0575 -1.0000 -1.0000 0841579 1582704556.90 151.5471 60.0038 32.0000 1.9873 1.9888 418.4888 418.8716 0.0574 -1.0000 -1.0000 0841641 1582704557.00 151.5471 60.0038 32.0000 1.9866 1.9881 418.5989 418.9820 0.0574 -1.0000 -1.0000 0841719 1582704557.10 151.5471 60.0038 32.0000 1.9865 1.9880 418.4993 418.8815 0.0573 -1.0000 -1.0000 0841782 1582704557.20 151.5441 60.0038 32.0000 1.9875 1.9890 418.2807 418.6642 0.0577 -1.0000 -1.0000 0841844 1582704557.30 151.5441 60.0038 32.0000 1.9865 1.9880 418.3974 418.7815 0.0576 -1.0000 -1.0000 0841954 1582704557.40 151.5441 60.0038 32.0000 1.9870 1.9885 418.5773 418.9616 0.0576 -1.0000 -1.0000 0842016 1582704557.50 151.5441 60.0038 32.0000 1.9866 1.9881 418.4713 418.8549 0.0575 -1.0000 -1.0000 0842094 1582704557.60 151.5441 60.0038 32.0000 1.9872 1.9887 418.4195 418.8028 0.0574 -1.0000 -1.0000 0842157 1582704557.70 151.5441 60.0038 32.0000 1.9870 1.9885 418.3833 418.7659 0.0574 -1.0000 -1.0000 0842266 1582704557.80 151.5349 60.0038 32.0000 1.9862 1.9877 418.5145 418.8986 0.0576 -1.0000 -1.0000 0842344 1582704557.90 151.5049 60.0038 32.0000 1.9862 1.9877 418.4517 418.8351 0.0574 -1.0000 -1.0000 0842407 1582704558.00 151.5049 60.0038 32.0000 1.9878 1.9893 418.4116 418.7943 0.0574 -1.0000 -1.0000 0842469 1582704558.10 151.5049 60.0038 32.0000 1.9872 1.9887 418.3924 418.7751 0.0575 -1.0000 -1.0000 0842532 1582704558.20 151.5049 60.0038 32.0000 1.9856 1.9871 418.3824 418.7667 0.0576 -1.0000 -1.0000 0843345 1582704558.30 151.5049 60.0038 32.0000 1.9856 1.9871 418.5136 418.8976 0.0575 -1.0000 -1.0000 0843407 1582704558.40 151.4716 60.0038 32.0000 1.9865 1.9880 418.4132 418.7979 0.0577 -1.0000 -1.0000 0843485 1582704558.50 151.4716 60.0038 32.0000 1.9872 1.9887 418.3080 418.6918 0.0575 -1.0000 -1.0000 0843547 1582704558.60 151.4716 60.0038 32.0000 1.9868 1.9883 418.3427 418.7262 0.0577 -1.0000 -1.0000 0843610 1582704558.70 151.4716 60.0038 32.0000 1.9864 1.9879 418.4731 418.8576 0.0576 -1.0000 -1.0000 0843672 1582704558.80 151.4716 60.0038 32.0000 1.9865 1.9880 418.4015 418.7853 0.0576 -1.0000 -1.0000 0843735 1582704558.90 151.4716 60.0038 32.0000 1.9864 1.9879 418.2463 418.6305 0.0576 -1.0000 -1.0000 0843797 1582704559.00 151.4627 60.0038 32.0000 1.9877 1.9892 418.2601 418.6440 0.0576 -1.0000 -1.0000 0843875 1582704559.10 151.4619 60.0038 32.0000 1.9871 1.9886 418.4289 418.8136 0.0577 -1.0000 -1.0000 0843938 1582704559.20 151.4619 60.0038 32.0000 1.9861 1.9876 418.4892 418.8747 0.0577 -1.0000 -1.0000 0844001 1582704559.30 151.4619 60.0038 32.0000 1.9866 1.9881 418.4047 418.7892 0.0577 -1.0000 -1.0000 0844079 1582704559.40 151.4619 60.0038 32.0000 1.9865 1.9880 418.1941 418.5775 0.0575 -1.0000 -1.0000 0844141 1582704559.50 151.4644 60.0038 32.0000 1.9864 1.9879 418.2895 418.6733 0.0575 -1.0000 -1.0000 0844219 1582704559.60 151.5164 60.0038 32.0000 1.9867 1.9881 418.5006 418.8837 0.0574 -1.0000 -1.0000 0844282 1582704559.70 151.5164 60.0038 32.0000 1.9865 1.9880 418.4813 418.8655 0.0577 -1.0000 -1.0000 0844344 1582704559.80 151.5164 60.0038 32.0000 1.9870 1.9885 418.3764 418.7594 0.0574 -1.0000 -1.0000 0844516 1582704559.90 151.5164 60.0038 32.0000 1.9860 1.9875 418.3627 418.7451 0.0574 -1.0000 -1.0000 0844579 1582704560.00 151.5164 60.0038 32.0000 1.9869 1.9884 418.3687 418.7527 0.0576 -1.0000 -1.0000 0844641 1582704560.10 151.5164 60.0038 32.0000 1.9875 1.9890 418.3414 418.7256 0.0576 -1.0000 -1.0000 0844719 1582704560.20 151.5164 60.0038 32.0000 1.9870 1.9885 418.3994 418.7835 0.0576 -1.0000 -1.0000 0844782 1582704560.30 151.5164 60.0038 32.0000 1.9863 1.9878 418.4406 418.8230 0.0574 -1.0000 -1.0000 0845766 1582704560.40 151.5164 60.0038 32.0000 1.9866 1.9881 418.3533 418.7369 0.0575 -1.0000 -1.0000 0845844 1582704560.50 151.5164 60.0038 32.0000 1.9875 1.9890 418.3011 418.6842 0.0574 -1.0000 -1.0000 0845907 1582704560.60 151.5164 60.0038 32.0000 1.9873 1.9888 418.3397 418.7234 0.0576 -1.0000 -1.0000 0845969 1582704560.70 151.5164 60.0038 32.0000 1.9868 1.9883 418.3595 418.7440 0.0577 -1.0000 -1.0000 0846047 1582704560.80 151.4769 60.0038 32.0000 1.9864 1.9880 418.5134 418.8975 0.0575 -1.0000 -1.0000 0846110 1582704560.90 151.4769 60.0038 32.0000 1.9864 1.9879 418.4306 418.8135 0.0574 -1.0000 -1.0000 0846172 1582704561.00 151.4769 60.0038 32.0000 1.9871 1.9886 418.2523 418.6357 0.0576 -1.0000 -1.0000 0846251 1582704561.10 151.4769 60.0038 32.0000 1.9866 1.9881 418.2422 418.6264 0.0576 -1.0000 -1.0000 0846313 1582704561.20 151.4769 60.0038 32.0000 1.9862 1.9877 418.4530 418.8360 0.0574 -1.0000 -1.0000 0846375 1582704561.30 151.4798 60.0038 32.0000 1.9872 1.9887 418.3242 418.7077 0.0576 -1.0000 -1.0000 0846454 1582704561.40 151.4805 60.0038 32.0000 1.9870 1.9885 418.2368 418.6194 0.0574 -1.0000 -1.0000 0846516 1582704561.50 151.4805 60.0038 32.0000 1.9865 1.9880 418.4103 418.7937 0.0575 -1.0000 -1.0000 0846594 1582704561.60 151.4805 60.0038 32.0000 1.9866 1.9881 418.4801 418.8639 0.0575 -1.0000 -1.0000 0846657 1582704561.70 151.4805 60.0038 32.0000 1.9874 1.9889 418.4771 418.8605 0.0575 -1.0000 -1.0000 0846719 1582704561.80 151.4805 60.0038 32.0000 1.9876 1.9891 418.3170 418.7010 0.0576 -1.0000 -1.0000 0846782 1582704561.90 151.4762 60.0038 32.0000 1.9879 1.9894 418.3632 418.7465 0.0574 -1.0000 -1.0000 0846845 1582704562.00 151.4762 60.0038 32.0000 1.9865 1.9880 418.4576 418.8410 0.0576 -1.0000 -1.0000 0846907 1582704562.10 151.4762 60.0038 32.0000 1.9859 1.9874 418.5279 418.9120 0.0575 -1.0000 -1.0000 0846985 1582704562.20 151.4762 60.0038 32.0000 1.9861 1.9876 418.4645 418.8479 0.0575 -1.0000 -1.0000 0847047 1582704562.30 151.4762 60.0038 32.0000 1.9866 1.9881 418.3595 418.7430 0.0574 -1.0000 -1.0000 0847501 1582704562.40 151.4762 60.0038 32.0000 1.9869 1.9884 418.3452 418.7274 0.0573 -1.0000 -1.0000 0847579 1582704562.50 151.4762 60.0038 32.0000 1.9865 1.9880 418.4682 418.8520 0.0576 -1.0000 -1.0000 0847641 1582704562.60 151.4762 60.0038 32.0000 1.9866 1.9881 418.4911 418.8760 0.0577 -1.0000 -1.0000 0847704 1582704562.70 151.4762 60.0038 32.0000 1.9868 1.9883 418.3659 418.7501 0.0576 -1.0000 -1.0000 0847766 1582704562.80 151.4762 60.0038 32.0000 1.9874 1.9889 418.2897 418.6733 0.0575 -1.0000 -1.0000 0847860 1582704562.90 151.4909 60.0038 32.0000 1.9867 1.9882 418.2855 418.6691 0.0575 -1.0000 -1.0000 0848032 1582704563.00 151.5231 60.0038 32.0000 1.9866 1.9881 418.3760 418.7583 0.0573 -1.0000 -1.0000 0848094 1582704563.10 151.5231 60.0038 32.0000 1.9864 1.9879 418.5303 418.9129 0.0574 -1.0000 -1.0000 0848157 1582704563.20 151.5231 60.0038 32.0000 1.9869 1.9884 418.5213 418.9044 0.0574 -1.0000 -1.0000 0848219 1582704563.30 151.5231 60.0038 32.0000 1.9872 1.9887 418.4647 418.8486 0.0576 -1.0000 -1.0000 0848297 1582704563.40 151.5231 60.0038 32.0000 1.9879 1.9894 418.3380 418.7214 0.0574 -1.0000 -1.0000 0848360 1582704563.50 151.5231 60.0038 32.0000 1.9878 1.9893 418.5423 418.9242 0.0572 -1.0000 -1.0000 0848438 1582704563.60 151.4545 60.0038 32.0000 1.9866 1.9881 418.5494 418.9325 0.0576 -1.0000 -1.0000 0848501 1582704563.70 151.4545 60.0038 32.0000 1.9869 1.9884 418.5132 418.8970 0.0576 -1.0000 -1.0000 0848563 1582704563.80 151.4545 60.0038 32.0000 1.9872 1.9887 418.3352 418.7196 0.0576 -1.0000 -1.0000 0848625 1582704563.90 151.4545 60.0038 32.0000 1.9873 1.9888 418.4080 418.7909 0.0574 -1.0000 -1.0000 0848797 1582704564.00 151.4545 60.0038 32.0000 1.9867 1.9882 418.4770 418.8614 0.0577 -1.0000 -1.0000 0848860 1582704564.10 151.4243 60.0032 32.0000 1.9865 1.9880 418.5705 418.9538 0.0574 -1.0000 -1.0000 0848938 1582704564.20 151.4120 60.0029 32.0000 1.9884 1.9899 418.4571 418.8396 0.0574 -1.0000 -1.0000 0849047 1582704564.30 151.4120 60.0029 32.0000 1.9877 1.9892 418.3350 418.7171 0.0573 -1.0000 -1.0000 0849110 1582704564.40 151.4120 60.0029 32.0000 1.9874 1.9889 418.3586 418.7416 0.0574 -1.0000 -1.0000 0849297 1582704564.50 151.4120 60.0029 32.0000 1.9862 1.9877 418.5833 418.9657 0.0573 -1.0000 -1.0000 0849360 1582704564.60 151.4120 60.0029 32.0000 1.9871 1.9886 418.4272 418.8097 0.0574 -1.0000 -1.0000 0849423 1582704564.70 151.4120 60.0029 32.0000 1.9874 1.9889 418.3277 418.7102 0.0574 -1.0000 -1.0000 0849501 1582704564.80 151.4120 60.0029 32.0000 1.9869 1.9884 418.3685 418.7518 0.0575 -1.0000 -1.0000 0849563 1582704564.90 151.4120 60.0029 32.0000 1.9868 1.9883 418.4356 418.8189 0.0574 -1.0000 -1.0000 0850360 1582704565.00 151.4120 60.0029 32.0000 1.9863 1.9878 418.5136 418.8979 0.0576 -1.0000 -1.0000 0850438 1582704565.10 151.4120 60.0029 32.0000 1.9873 1.9888 418.5010 418.8848 0.0576 -1.0000 -1.0000 0850501 1582704565.20 151.4354 60.0029 32.0000 1.9878 1.9893 418.3483 418.7333 0.0578 -1.0000 -1.0000 0850563 1582704565.30 151.4402 60.0029 32.0000 1.9878 1.9893 418.3138 418.6990 0.0578 -1.0000 -1.0000 0850641 1582704565.40 151.4402 60.0029 32.0000 1.9868 1.9883 418.4630 418.8467 0.0575 -1.0000 -1.0000 0850688 1582704565.50 151.4402 60.0029 32.0000 1.9871 1.9886 418.5328 418.9164 0.0575 -1.0000 -1.0000 0850766 1582704565.60 151.4402 60.0029 32.0000 1.9873 1.9888 418.4173 418.8009 0.0575 -1.0000 -1.0000 0850829 1582704565.70 151.4402 60.0029 32.0000 1.9875 1.9890 418.2672 418.6510 0.0576 -1.0000 -1.0000 0850907 1582704565.80 151.4405 60.0029 32.0000 1.9870 1.9885 418.5780 418.9626 0.0576 -1.0000 -1.0000 0850969 1582704565.90 151.4432 60.0029 32.0000 1.9863 1.9878 418.5548 418.9390 0.0576 -1.0000 -1.0000 0851641 1582704566.00 151.4432 60.0029 32.0000 1.9879 1.9894 418.3612 418.7447 0.0575 -1.0000 -1.0000 0851704 1582704566.10 151.4432 60.0029 32.0000 1.9873 1.9887 418.4013 418.7845 0.0573 -1.0000 -1.0000 0851782 1582704566.20 151.4432 60.0029 32.0000 1.9869 1.9884 418.5312 418.9145 0.0574 -1.0000 -1.0000 0851844 1582704566.30 151.4432 60.0029 32.0000 1.9872 1.9887 418.5974 418.9799 0.0574 -1.0000 -1.0000 0851891 1582704566.40 151.4585 60.0029 32.0000 1.9872 1.9887 418.5004 418.8836 0.0574 -1.0000 -1.0000 0851969 1582704566.50 151.4585 60.0029 32.0000 1.9872 1.9887 418.4023 418.7855 0.0575 -1.0000 -1.0000 0852032 1582704566.60 151.4585 60.0029 32.0000 1.9872 1.9887 418.4028 418.7865 0.0575 -1.0000 -1.0000 0852110 1582704566.70 151.4585 60.0029 32.0000 1.9869 1.9884 418.4833 418.8666 0.0575 -1.0000 -1.0000 0852172 1582704566.80 151.4585 60.0029 32.0000 1.9861 1.9876 418.6135 418.9957 0.0573 -1.0000 -1.0000 0852235 1582704566.90 151.4585 60.0029 32.0000 1.9865 1.9880 418.4942 418.8767 0.0573 -1.0000 -1.0000 0852297 1582704567.00 151.4585 60.0029 32.0000 1.9868 1.9883 418.3566 418.7394 0.0575 -1.0000 -1.0000 0852375 1582704567.10 151.4585 60.0029 32.0000 1.9872 1.9887 418.5545 418.9374 0.0573 -1.0000 -1.0000 0852438 1582704567.20 151.4585 60.0029 32.0000 1.9871 1.9886 418.5366 418.9194 0.0574 -1.0000 -1.0000 0852516 1582704567.30 151.4585 60.0029 32.0000 1.9866 1.9881 418.4416 418.8237 0.0573 -1.0000 -1.0000 0852579 1582704567.40 151.4585 60.0029 32.0000 1.9879 1.9894 418.2899 418.6714 0.0572 -1.0000 -1.0000 0852641 1582704567.50 151.4585 60.0029 32.0000 1.9876 1.9891 418.4585 418.8413 0.0574 -1.0000 -1.0000 0852720 1582704567.60 151.5259 60.0029 32.0000 1.9868 1.9883 418.5349 418.9170 0.0572 -1.0000 -1.0000 0852782 1582704567.70 151.5259 60.0029 32.0000 1.9862 1.9877 418.4996 418.8809 0.0572 -1.0000 -1.0000 0852845 1582704567.80 151.5259 60.0029 32.0000 1.9870 1.9885 418.4693 418.8510 0.0572 -1.0000 -1.0000 0852922 1582704567.90 151.5259 60.0029 32.0000 1.9872 1.9887 418.4642 418.8467 0.0574 -1.0000 -1.0000 0852985 1582704568.00 151.5259 60.0029 32.0000 1.9870 1.9885 418.3532 418.7358 0.0574 -1.0000 -1.0000 0853047 1582704568.10 151.5259 60.0029 32.0000 1.9876 1.9890 418.5063 418.8889 0.0574 -1.0000 -1.0000 0853125 1582704568.20 151.5259 60.0029 32.0000 1.9866 1.9881 418.5635 418.9476 0.0575 -1.0000 -1.0000 0853188 1582704568.30 151.5259 60.0029 32.0000 1.9862 1.9877 418.4368 418.8194 0.0573 -1.0000 -1.0000 0853251 1582704568.40 151.5259 60.0029 32.0000 1.9881 1.9896 418.3855 418.7681 0.0574 -1.0000 -1.0000 0853313 1582704568.50 151.5259 60.0029 32.0000 1.9877 1.9892 418.4301 418.8119 0.0573 -1.0000 -1.0000 0853563 1582704568.60 151.5259 60.0029 32.0000 1.9865 1.9880 418.5056 418.8883 0.0573 -1.0000 -1.0000 0853625 1582704568.70 151.5259 60.0029 32.0000 1.9864 1.9879 418.5614 418.9438 0.0573 -1.0000 -1.0000 0853704 1582704568.80 151.5221 60.0029 32.0000 1.9869 1.9884 418.3768 418.7593 0.0574 -1.0000 -1.0000 0853766 1582704568.90 151.5221 60.0029 32.0000 1.9876 1.9890 418.2868 418.6688 0.0573 -1.0000 -1.0000 0853829 1582704569.00 151.5221 60.0029 32.0000 1.9873 1.9888 418.3890 418.7706 0.0573 -1.0000 -1.0000 0853891 1582704569.10 151.5221 60.0029 32.0000 1.9870 1.9885 418.5279 418.9101 0.0573 -1.0000 -1.0000 0854032 1582704569.20 151.5221 60.0029 32.0000 1.9866 1.9881 418.4966 418.8799 0.0575 -1.0000 -1.0000 0854094 1582704569.30 151.5221 60.0029 32.0000 1.9873 1.9888 418.3016 418.6841 0.0573 -1.0000 -1.0000 0854172 1582704569.40 151.5221 60.0029 32.0000 1.9874 1.9889 418.3425 418.7237 0.0572 -1.0000 -1.0000 0854235 1582704569.50 151.5433 60.0029 32.0000 1.9870 1.9885 418.4210 418.8021 0.0571 -1.0000 -1.0000 0854313 1582704569.60 151.5433 60.0029 32.0000 1.9864 1.9878 418.4714 418.8529 0.0572 -1.0000 -1.0000 0854375 1582704569.70 151.5433 60.0029 32.0000 1.9868 1.9883 418.4927 418.8748 0.0573 -1.0000 -1.0000 0854438 1582704569.80 151.5433 60.0029 32.0000 1.9870 1.9885 418.2850 418.6665 0.0572 -1.0000 -1.0000 0854516 1582704569.90 151.5433 60.0029 32.0000 1.9871 1.9886 418.2103 418.5915 0.0573 -1.0000 -1.0000 0854579 1582704570.00 151.5433 60.0029 32.0000 1.9861 1.9876 418.3565 418.7391 0.0573 -1.0000 -1.0000 0854641 1582704570.10 151.5322 60.0015 32.0000 1.9864 1.9878 418.5257 418.9072 0.0572 -1.0000 -1.0000 0855579 1582704570.20 151.5322 60.0015 32.0000 1.9863 1.9878 418.4356 418.8176 0.0573 -1.0000 -1.0000 0855641 1582704570.30 151.5322 60.0015 32.0000 1.9871 1.9886 418.3289 418.7104 0.0572 -1.0000 -1.0000 0855704 1582704570.40 151.5322 60.0015 32.0000 1.9873 1.9888 418.4284 418.8099 0.0572 -1.0000 -1.0000 0855782 1582704570.50 151.5322 60.0015 32.0000 1.9863 1.9878 418.4561 418.8369 0.0571 -1.0000 -1.0000 0855844 1582704570.60 151.4700 60.0015 32.0000 1.9870 1.9885 418.6050 418.9866 0.0572 -1.0000 -1.0000 0855907 1582704570.70 151.4575 60.0015 32.0000 1.9868 1.9883 418.4456 418.8272 0.0572 -1.0000 -1.0000 0855985 1582704570.80 151.4575 60.0015 32.0000 1.9872 1.9887 418.2947 418.6771 0.0574 -1.0000 -1.0000 0856047 1582704570.90 151.4575 60.0015 32.0000 1.9867 1.9881 418.2803 418.6626 0.0574 -1.0000 -1.0000 0856110 1582704571.00 151.4575 60.0015 32.0000 1.9864 1.9879 418.5420 418.9244 0.0573 -1.0000 -1.0000 0856188 1582704571.10 151.4614 60.0015 32.0000 1.9859 1.9874 418.5267 418.9090 0.0573 -1.0000 -1.0000 0856251 1582704571.20 151.4874 60.0015 32.0000 1.9869 1.9884 418.3716 418.7543 0.0573 -1.0000 -1.0000 0856313 1582704571.30 151.4874 60.0015 32.0000 1.9869 1.9884 418.3504 418.7320 0.0573 -1.0000 -1.0000 0856391 1582704571.40 151.4874 60.0015 32.0000 1.9867 1.9882 418.3790 418.7609 0.0573 -1.0000 -1.0000 0856454 1582704571.50 151.4874 60.0015 32.0000 1.9860 1.9875 418.5893 418.9724 0.0574 -1.0000 -1.0000 0856532 1582704571.60 151.4874 60.0015 32.0000 1.9864 1.9879 418.3485 418.7318 0.0574 -1.0000 -1.0000 0856594 1582704571.70 151.4931 60.0015 32.0000 1.9871 1.9886 418.3754 418.7574 0.0572 -1.0000 -1.0000 0856657 1582704571.80 151.4931 60.0015 32.0000 1.9871 1.9886 418.3235 418.7066 0.0574 -1.0000 -1.0000 0856719 1582704571.90 151.4931 60.0015 32.0000 1.9866 1.9881 418.3888 418.7710 0.0573 -1.0000 -1.0000 0856782 1582704572.00 151.4931 60.0015 32.0000 1.9863 1.9878 418.5241 418.9062 0.0573 -1.0000 -1.0000 0856844 1582704572.10 151.4931 60.0015 32.0000 1.9867 1.9882 418.5030 418.8864 0.0575 -1.0000 -1.0000 0856922 1582704572.20 151.4931 60.0015 32.0000 1.9878 1.9893 418.3983 418.7812 0.0574 -1.0000 -1.0000 0857563 1582704572.30 151.4931 60.0015 32.0000 1.9877 1.9892 418.3762 418.7592 0.0575 -1.0000 -1.0000 0857625 1582704572.40 151.4931 60.0015 32.0000 1.9866 1.9881 418.4126 418.7953 0.0573 -1.0000 -1.0000 0857704 1582704572.50 151.4931 60.0015 32.0000 1.9864 1.9879 418.5382 418.9209 0.0573 -1.0000 -1.0000 0857751 1582704572.60 151.4931 60.0015 32.0000 1.9870 1.9885 418.4468 418.8281 0.0571 -1.0000 -1.0000 0857813 1582704572.70 151.4931 60.0015 32.0000 1.9878 1.9893 418.4394 418.8215 0.0575 -1.0000 -1.0000 0858125 1582704572.80 151.4933 60.0015 32.0000 1.9872 1.9887 418.5019 418.8848 0.0574 -1.0000 -1.0000 0858188 1582704572.90 151.4942 60.0015 32.0000 1.9871 1.9886 418.5643 418.9471 0.0573 -1.0000 -1.0000 0858251 1582704573.00 151.4942 60.0015 32.0000 1.9871 1.9886 418.4974 418.8783 0.0571 -1.0000 -1.0000 0858344 1582704573.10 151.4942 60.0015 32.0000 1.9876 1.9891 418.4189 418.8006 0.0573 -1.0000 -1.0000 0858407 1582704573.20 151.4942 60.0015 32.0000 1.9876 1.9891 418.3711 418.7534 0.0573 -1.0000 -1.0000 0858454 1582704573.30 151.4942 60.0015 32.0000 1.9871 1.9886 418.4322 418.8134 0.0571 -1.0000 -1.0000 0858532 1582704573.40 151.4395 60.0015 32.0000 1.9862 1.9877 418.4678 418.8500 0.0573 -1.0000 -1.0000 0858594 1582704573.50 151.4395 60.0015 32.0000 1.9860 1.9875 418.5386 418.9205 0.0573 -1.0000 -1.0000 0858672 1582704573.60 151.4395 60.0015 32.0000 1.9878 1.9893 418.4695 418.8512 0.0572 -1.0000 -1.0000 0858735 1582704573.70 151.4395 60.0015 32.0000 1.9872 1.9887 418.3891 418.7713 0.0574 -1.0000 -1.0000 0858797 1582704573.80 151.4395 60.0015 32.0000 1.9877 1.9892 418.5519 418.9344 0.0572 -1.0000 -1.0000 0858875 1582704573.90 151.4395 60.0015 32.0000 1.9870 1.9885 418.6685 419.0506 0.0572 -1.0000 -1.0000 0858954 1582704574.00 151.4546 60.0015 32.0000 1.9868 1.9883 418.4275 418.8087 0.0572 -1.0000 -1.0000 0859016 1582704574.10 151.4546 60.0015 32.0000 1.9870 1.9885 418.4174 418.7972 0.0569 -1.0000 -1.0000 0859095 1582704574.20 151.4546 60.0015 32.0000 1.9873 1.9888 418.3324 418.7140 0.0572 -1.0000 -1.0000 0859157 1582704574.30 151.4546 60.0015 32.0000 1.9879 1.9894 418.4851 418.8668 0.0572 -1.0000 -1.0000 0859220 1582704574.40 151.4546 60.0015 32.0000 1.9867 1.9882 418.5749 418.9565 0.0572 -1.0000 -1.0000 0859282 1582704574.50 151.4558 60.0015 32.0000 1.9872 1.9887 418.5513 418.9337 0.0573 -1.0000 -1.0000 0859345 1582704574.60 151.4558 60.0015 32.0000 1.9880 1.9895 418.4264 418.8080 0.0572 -1.0000 -1.0000 0859407 1582704574.70 151.4558 60.0015 32.0000 1.9872 1.9887 418.4117 418.7929 0.0572 -1.0000 -1.0000 0859485 1582704574.80 151.4558 60.0015 32.0000 1.9868 1.9883 418.5390 418.9220 0.0574 -1.0000 -1.0000 0859547 1582704574.90 151.4558 60.0015 32.0000 1.9869 1.9884 418.5899 418.9726 0.0573 -1.0000 -1.0000 0859610 1582704575.00 151.4609 60.0020 32.0000 1.9870 1.9885 418.4690 418.8518 0.0575 -1.0000 -1.0000 0859688 1582704575.10 151.4696 60.0028 32.0000 1.9867 1.9882 418.4262 418.8082 0.0572 -1.0000 -1.0000 0859751 1582704575.20 151.4696 60.0028 32.0000 1.9871 1.9886 418.4827 418.8650 0.0573 -1.0000 -1.0000 0859813 1582704575.30 151.4696 60.0028 32.0000 1.9870 1.9885 418.6025 418.9844 0.0573 -1.0000 -1.0000 0900125 1582704575.40 151.4696 60.0028 32.0000 1.9880 1.9895 418.5294 418.9117 0.0573 -1.0000 -1.0000 0900188 1582704575.50 151.4696 60.0028 32.0000 1.9883 1.9898 418.4432 418.8255 0.0573 -1.0000 -1.0000 0900250 1582704575.60 151.4678 60.0028 32.0000 1.9885 1.9900 418.3914 418.7737 0.0573 -1.0000 -1.0000 0900313 1582704575.70 151.4678 60.0028 32.0000 1.9865 1.9880 418.5054 418.8876 0.0573 -1.0000 -1.0000 0900375 1582704575.80 151.4678 60.0028 32.0000 1.9862 1.9877 418.6764 419.0588 0.0573 -1.0000 -1.0000 0901188 1582704575.90 151.4678 60.0028 32.0000 1.9859 1.9874 418.5922 418.9743 0.0573 -1.0000 -1.0000 0901266 1582704576.00 151.4678 60.0028 32.0000 1.9874 1.9889 418.4904 418.8736 0.0575 -1.0000 -1.0000 0901329 1582704576.10 151.4678 60.0028 32.0000 1.9874 1.9889 418.4613 418.8441 0.0574 -1.0000 -1.0000 0901391 1582704576.20 151.4678 60.0028 32.0000 1.9867 1.9881 418.4696 418.8534 0.0575 -1.0000 -1.0000 0901500 1582704576.30 151.4678 60.0028 32.0000 1.9865 1.9880 418.6166 419.0004 0.0575 -1.0000 -1.0000 0901563 1582704576.40 151.4678 60.0028 32.0000 1.9868 1.9883 418.6243 419.0072 0.0574 -1.0000 -1.0000 0901641 1582704576.50 151.4678 60.0028 32.0000 1.9869 1.9884 418.5042 418.8873 0.0574 -1.0000 -1.0000 0901704 1582704576.60 151.4678 60.0028 32.0000 1.9875 1.9890 418.3380 418.7208 0.0574 -1.0000 -1.0000 0901766 1582704576.70 151.4675 60.0028 32.0000 1.9869 1.9884 418.3792 418.7629 0.0576 -1.0000 -1.0000 0901829 1582704576.80 151.5373 60.0028 32.0000 1.9875 1.9890 418.5516 418.9351 0.0574 -1.0000 -1.0000 0901891 1582704576.90 151.5373 60.0028 32.0000 1.9867 1.9882 418.5590 418.9414 0.0574 -1.0000 -1.0000 0901954 1582704577.00 151.5373 60.0028 32.0000 1.9880 1.9895 418.4261 418.8095 0.0575 -1.0000 -1.0000 0902032 1582704577.10 151.5373 60.0028 32.0000 1.9878 1.9893 418.3862 418.7699 0.0575 -1.0000 -1.0000 0902094 1582704577.20 151.5373 60.0028 32.0000 1.9872 1.9887 418.4558 418.8394 0.0575 -1.0000 -1.0000 0902157 1582704577.30 151.5892 60.0028 32.0000 1.9866 1.9881 418.4761 418.8595 0.0575 -1.0000 -1.0000 0902329 1582704577.40 151.5892 60.0028 32.0000 1.9873 1.9888 418.4250 418.8085 0.0575 -1.0000 -1.0000 0902391 1582704577.50 151.5892 60.0028 32.0000 1.9867 1.9882 418.3449 418.7282 0.0575 -1.0000 -1.0000 0902454 1582704577.60 151.5892 60.0028 32.0000 1.9864 1.9879 418.5809 418.9648 0.0575 -1.0000 -1.0000 0902516 1582704577.70 151.5892 60.0028 32.0000 1.9865 1.9880 418.5107 418.8944 0.0576 -1.0000 -1.0000 0902579 1582704577.80 151.5892 60.0028 32.0000 1.9867 1.9882 418.4062 418.7887 0.0573 -1.0000 -1.0000 0902657 1582704577.90 151.5892 60.0028 32.0000 1.9881 1.9896 418.3839 418.7660 0.0573 -1.0000 -1.0000 0902719 1582704578.00 151.5892 60.0028 32.0000 1.9875 1.9890 418.3707 418.7527 0.0573 -1.0000 -1.0000 0902782 1582704578.10 151.5892 60.0028 32.0000 1.9871 1.9886 418.5556 418.9385 0.0574 -1.0000 -1.0000 0902860 1582704578.20 151.5892 60.0028 32.0000 1.9865 1.9880 418.6089 418.9916 0.0574 -1.0000 -1.0000 0902922 1582704578.30 151.5892 60.0028 32.0000 1.9864 1.9879 418.5401 418.9238 0.0576 -1.0000 -1.0000 0903048 1582704578.40 151.5892 60.0028 32.0000 1.9870 1.9885 418.5878 418.9727 0.0577 -1.0000 -1.0000 0903125 1582704578.50 151.5892 60.0028 32.0000 1.9872 1.9887 418.5651 418.9504 0.0577 -1.0000 -1.0000 0903188 1582704578.60 151.5892 60.0028 32.0000 1.9869 1.9884 418.5585 418.9427 0.0577 -1.0000 -1.0000 0903250 1582704578.70 151.5892 60.0028 32.0000 1.9866 1.9881 418.5932 418.9779 0.0576 -1.0000 -1.0000 0903329 1582704578.80 151.5892 60.0028 32.0000 1.9869 1.9884 418.3882 418.7728 0.0577 -1.0000 -1.0000 0903391 1582704578.90 151.5892 60.0028 32.0000 1.9878 1.9893 418.3863 418.7706 0.0576 -1.0000 -1.0000 0903454 1582704579.00 151.5394 60.0028 32.0000 1.9875 1.9890 418.3895 418.7732 0.0575 -1.0000 -1.0000 0903516 1582704579.10 151.5689 60.0028 32.0000 1.9867 1.9882 418.5104 418.8939 0.0575 -1.0000 -1.0000 0903595 1582704579.20 151.5689 60.0028 32.0000 1.9871 1.9886 418.6502 419.0343 0.0575 -1.0000 -1.0000 0903641 1582704579.30 151.5689 60.0028 32.0000 1.9875 1.9890 418.4222 418.8051 0.0574 -1.0000 -1.0000 0903720 1582704579.40 151.5689 60.0028 32.0000 1.9872 1.9887 418.4588 418.8423 0.0576 -1.0000 -1.0000 0903813 1582704579.50 151.5689 60.0028 32.0000 1.9860 1.9875 418.6098 418.9941 0.0575 -1.0000 -1.0000 0903891 1582704579.60 151.4845 60.0022 32.0000 1.9861 1.9876 418.5210 418.9045 0.0576 -1.0000 -1.0000 0903954 1582704579.70 151.4845 60.0022 32.0000 1.9867 1.9883 418.3520 418.7367 0.0576 -1.0000 -1.0000 0904016 1582704579.80 151.4845 60.0022 32.0000 1.9866 1.9881 418.3904 418.7744 0.0576 -1.0000 -1.0000 0904079 1582704579.90 151.4845 60.0022 32.0000 1.9862 1.9877 418.4553 418.8394 0.0576 -1.0000 -1.0000 0904360 1582704580.00 151.4845 60.0022 32.0000 1.9870 1.9885 418.6201 419.0044 0.0576 -1.0000 -1.0000 0904422 1582704580.10 151.4845 60.0022 32.0000 1.9874 1.9889 418.4997 418.8835 0.0575 -1.0000 -1.0000 0904501 1582704580.20 151.4845 60.0022 32.0000 1.9873 1.9888 418.3111 418.6943 0.0575 -1.0000 -1.0000 0904563 1582704580.30 151.4845 60.0022 32.0000 1.9869 1.9884 418.4740 418.8584 0.0576 -1.0000 -1.0000 0904625 1582704580.40 151.4845 60.0022 32.0000 1.9859 1.9874 418.5214 418.9054 0.0575 -1.0000 -1.0000 0904704 1582704580.50 151.4845 60.0022 32.0000 1.9870 1.9885 418.4838 418.8683 0.0577 -1.0000 -1.0000 0904766 1582704580.60 151.4845 60.0022 32.0000 1.9872 1.9887 418.5136 418.8985 0.0577 -1.0000 -1.0000 0904829 1582704580.70 151.4906 60.0022 32.0000 1.9878 1.9893 418.3755 418.7607 0.0578 -1.0000 -1.0000 0904907 1582704580.80 151.4906 60.0022 32.0000 1.9872 1.9887 418.4530 418.8383 0.0577 -1.0000 -1.0000 0904969 1582704580.90 151.4906 60.0022 32.0000 1.9861 1.9876 418.6597 419.0447 0.0577 -1.0000 -1.0000 0905563 1582704581.00 151.4906 60.0022 32.0000 1.9860 1.9875 418.5133 418.8990 0.0579 -1.0000 -1.0000 0905625 1582704581.10 151.4818 60.0022 32.0000 1.9873 1.9888 418.3972 418.7817 0.0575 -1.0000 -1.0000 0905688 1582704581.20 151.4416 60.0022 32.0000 1.9870 1.9885 418.4122 418.7963 0.0576 -1.0000 -1.0000 0905751 1582704581.30 151.4416 60.0022 32.0000 1.9868 1.9883 418.3874 418.7721 0.0577 -1.0000 -1.0000 0905829 1582704581.40 151.4416 60.0022 32.0000 1.9858 1.9873 418.5373 418.9210 0.0574 -1.0000 -1.0000 0906063 1582704581.50 151.4416 60.0022 32.0000 1.9871 1.9886 418.5907 418.9751 0.0577 -1.0000 -1.0000 0906125 1582704581.60 151.4416 60.0022 32.0000 1.9875 1.9890 418.4424 418.8279 0.0578 -1.0000 -1.0000 0906188 1582704581.70 151.4416 60.0022 32.0000 1.9879 1.9894 418.3792 418.7640 0.0577 -1.0000 -1.0000 0906251 1582704581.80 151.5000 60.0022 32.0000 1.9874 1.9889 418.4121 418.7975 0.0578 -1.0000 -1.0000 0906329 1582704581.90 151.5000 60.0022 32.0000 1.9869 1.9884 418.4681 418.8521 0.0576 -1.0000 -1.0000 0906845 1582704582.00 151.5000 60.0022 32.0000 1.9873 1.9888 418.4400 418.8246 0.0577 -1.0000 -1.0000 0906907 1582704582.10 151.5000 60.0022 32.0000 1.9876 1.9891 418.3425 418.7274 0.0578 -1.0000 -1.0000 0906969 1582704582.20 151.5000 60.0022 32.0000 1.9875 1.9890 418.3848 418.7695 0.0577 -1.0000 -1.0000 0907032 1582704582.30 151.4613 60.0022 32.0000 1.9872 1.9887 418.4664 418.8516 0.0578 -1.0000 -1.0000 0907095 1582704582.40 151.4522 60.0022 32.0000 1.9879 1.9894 418.4876 418.8727 0.0577 -1.0000 -1.0000 0907829 1582704582.50 151.4560 60.0022 32.0000 1.9876 1.9891 418.4217 418.8066 0.0577 -1.0000 -1.0000 0907891 1582704582.60 151.4560 60.0022 32.0000 1.9870 1.9885 418.4004 418.7857 0.0577 -1.0000 -1.0000 0907954 1582704582.70 151.4560 60.0022 32.0000 1.9867 1.9882 418.5068 418.8913 0.0577 -1.0000 -1.0000 0908032 1582704582.80 151.4510 60.0022 32.0000 1.9863 1.9878 418.5390 418.9238 0.0576 -1.0000 -1.0000 0908094 1582704582.90 151.4444 60.0022 32.0000 1.9869 1.9884 418.5940 418.9789 0.0577 -1.0000 -1.0000 0908157 1582704583.00 151.4444 60.0022 32.0000 1.9872 1.9887 418.4508 418.8358 0.0577 -1.0000 -1.0000 0908219 1582704583.10 151.4444 60.0022 32.0000 1.9875 1.9890 418.5049 418.8899 0.0577 -1.0000 -1.0000 0908282 1582704583.20 151.4444 60.0022 32.0000 1.9867 1.9882 418.6166 419.0018 0.0577 -1.0000 -1.0000 0908344 1582704583.30 151.4444 60.0022 32.0000 1.9873 1.9888 418.5402 418.9255 0.0578 -1.0000 -1.0000 0908422 1582704583.40 151.4444 60.0022 32.0000 1.9880 1.9895 418.3482 418.7337 0.0578 -1.0000 -1.0000 0908485 1582704583.50 151.4747 60.0022 32.0000 1.9871 1.9886 418.4442 418.8285 0.0576 -1.0000 -1.0000 0908579 1582704583.60 151.4866 60.0022 32.0000 1.9864 1.9879 418.5409 418.9249 0.0576 -1.0000 -1.0000 0908641 1582704583.70 151.4866 60.0022 32.0000 1.9866 1.9881 418.6146 418.9994 0.0577 -1.0000 -1.0000 0908704 1582704583.80 151.4866 60.0022 32.0000 1.9870 1.9885 418.5591 418.9443 0.0577 -1.0000 -1.0000 0908782 1582704583.90 151.4866 60.0022 32.0000 1.9875 1.9890 418.3636 418.7483 0.0577 -1.0000 -1.0000 0908844 1582704584.00 151.4970 60.0016 32.0000 1.9871 1.9886 418.3288 418.7135 0.0578 -1.0000 -1.0000 0908907 1582704584.10 151.4983 60.0016 32.0000 1.9869 1.9884 418.4621 418.8473 0.0577 -1.0000 -1.0000 0908985 1582704584.20 151.4983 60.0016 32.0000 1.9873 1.9888 418.4901 418.8751 0.0577 -1.0000 -1.0000 0909048 1582704584.30 151.4983 60.0016 32.0000 1.9871 1.9886 418.5466 418.9321 0.0578 -1.0000 -1.0000 0909110 1582704584.40 151.4983 60.0016 32.0000 1.9872 1.9887 418.4778 418.8633 0.0578 -1.0000 -1.0000 0909188 1582704584.50 151.4983 60.0016 32.0000 1.9878 1.9893 418.3695 418.7544 0.0576 -1.0000 -1.0000 0909282 1582704584.60 151.4983 60.0016 32.0000 1.9873 1.9888 418.4843 418.8689 0.0575 -1.0000 -1.0000 0909345 1582704584.70 151.4983 60.0016 32.0000 1.9867 1.9882 418.5261 418.9101 0.0575 -1.0000 -1.0000 0909422 1582704584.80 151.4983 60.0016 32.0000 1.9868 1.9883 418.6313 419.0150 0.0575 -1.0000 -1.0000 0909485 1582704584.90 151.4983 60.0016 32.0000 1.9866 1.9881 418.5673 418.9514 0.0575 -1.0000 -1.0000 0909657 1582704585.00 151.4983 60.0016 32.0000 1.9875 1.9890 418.4129 418.7961 0.0575 -1.0000 -1.0000 0909735 1582704585.10 151.4983 60.0016 32.0000 1.9881 1.9896 418.3613 418.7448 0.0575 -1.0000 -1.0000 0909813 1582704585.20 151.4983 60.0016 32.0000 1.9869 1.9884 418.3465 418.7292 0.0574 -1.0000 -1.0000 0909875 1582704585.30 151.4983 60.0016 32.0000 1.9872 1.9887 418.5256 418.9089 0.0574 -1.0000 -1.0000 0909954 1582704585.40 151.4983 60.0016 32.0000 1.9868 1.9883 418.4742 418.8583 0.0577 -1.0000 -1.0000 0910016 1582704585.50 151.4983 60.0016 32.0000 1.9872 1.9887 418.4535 418.8374 0.0575 -1.0000 -1.0000 0910094 1582704585.60 151.4853 60.0016 32.0000 1.9874 1.9889 418.3619 418.7452 0.0575 -1.0000 -1.0000 0910157 1582704585.70 151.4963 60.0016 32.0000 1.9868 1.9883 418.4694 418.8536 0.0575 -1.0000 -1.0000 0910219 1582704585.80 151.4963 60.0016 32.0000 1.9870 1.9885 418.4776 418.8623 0.0577 -1.0000 -1.0000 0910282 1582704585.90 151.4963 60.0016 32.0000 1.9868 1.9883 418.4187 418.8028 0.0576 -1.0000 -1.0000 0910344 1582704586.00 151.4963 60.0016 32.0000 1.9879 1.9894 418.3299 418.7141 0.0577 -1.0000 -1.0000 0911079 1582704586.10 151.4963 60.0016 32.0000 1.9875 1.9890 418.4370 418.8222 0.0578 -1.0000 -1.0000 0911157 1582704586.20 151.4959 60.0016 32.0000 1.9870 1.9885 418.5425 418.9266 0.0575 -1.0000 -1.0000 0911219 1582704586.30 151.4726 60.0016 32.0000 1.9872 1.9887 418.6059 418.9892 0.0575 -1.0000 -1.0000 0911282 1582704586.40 151.4726 60.0016 32.0000 1.9880 1.9895 418.4716 418.8553 0.0575 -1.0000 -1.0000 0911360 1582704586.50 151.5135 60.0016 32.0000 1.9873 1.9888 418.3511 418.7340 0.0575 -1.0000 -1.0000 0911422 1582704586.60 151.4896 60.0016 32.0000 1.9867 1.9882 418.6582 419.0423 0.0576 -1.0000 -1.0000 0911485 1582704586.70 151.4896 60.0016 32.0000 1.9871 1.9886 418.5394 418.9236 0.0576 -1.0000 -1.0000 0911548 1582704586.80 151.4896 60.0016 32.0000 1.9878 1.9893 418.4674 418.8526 0.0578 -1.0000 -1.0000 0911610 1582704586.90 151.5275 60.0016 32.0000 1.9872 1.9887 418.3940 418.7801 0.0578 -1.0000 -1.0000 0911672 1582704587.00 151.4395 60.0016 32.0000 1.9874 1.9889 418.4852 418.8694 0.0577 -1.0000 -1.0000 0911750 1582704587.10 151.4395 60.0016 32.0000 1.9866 1.9881 418.6723 419.0571 0.0576 -1.0000 -1.0000 0911860 1582704587.20 151.4395 60.0016 32.0000 1.9859 1.9874 418.5612 418.9457 0.0577 -1.0000 -1.0000 0911922 1582704587.30 151.4428 60.0016 32.0000 1.9869 1.9884 418.4572 418.8421 0.0577 -1.0000 -1.0000 0911985 1582704587.40 151.5258 60.0016 32.0000 1.9874 1.9889 418.3676 418.7512 0.0574 -1.0000 -1.0000 0912047 1582704587.50 151.5258 60.0016 32.0000 1.9879 1.9894 418.3398 418.7254 0.0577 -1.0000 -1.0000 0912125 1582704587.60 151.5258 60.0016 32.0000 1.9871 1.9886 418.4604 418.8438 0.0575 -1.0000 -1.0000 0912188 1582704587.70 151.5258 60.0016 32.0000 1.9864 1.9879 418.5507 418.9340 0.0575 -1.0000 -1.0000 0912250 1582704587.80 151.5258 60.0016 32.0000 1.9874 1.9889 418.4134 418.7972 0.0576 -1.0000 -1.0000 0912329 1582704587.90 151.5258 60.0016 32.0000 1.9877 1.9892 418.2827 418.6658 0.0574 -1.0000 -1.0000 0912391 1582704588.00 151.5258 60.0016 32.0000 1.9870 1.9885 418.4184 418.8017 0.0576 -1.0000 -1.0000 0912454 1582704588.10 151.5258 60.0016 32.0000 1.9866 1.9881 418.6177 419.0031 0.0578 -1.0000 -1.0000 0912594 1582704588.20 151.5258 60.0016 32.0000 1.9866 1.9881 418.4592 418.8446 0.0577 -1.0000 -1.0000 0912657 1582704588.30 151.5258 60.0016 32.0000 1.9872 1.9887 418.3979 418.7823 0.0576 -1.0000 -1.0000 0912704 1582704588.40 151.5258 60.0016 32.0000 1.9874 1.9889 418.3923 418.7769 0.0577 -1.0000 -1.0000 0912782 1582704588.50 151.5396 60.0016 32.0000 1.9867 1.9882 418.5808 418.9667 0.0579 -1.0000 -1.0000 0912844 1582704588.60 151.5396 60.0016 32.0000 1.9864 1.9879 418.4945 418.8786 0.0576 -1.0000 -1.0000 0913641 1582704588.70 151.5396 60.0016 32.0000 1.9874 1.9889 418.3981 418.7817 0.0576 -1.0000 -1.0000 0913719 1582704588.80 151.5396 60.0016 32.0000 1.9874 1.9889 418.2918 418.6762 0.0577 -1.0000 -1.0000 0913782 1582704588.90 151.5396 60.0016 32.0000 1.9867 1.9882 418.5560 418.9403 0.0576 -1.0000 -1.0000 0913844 1582704589.00 151.5374 60.0016 32.0000 1.9866 1.9881 418.5754 418.9594 0.0576 -1.0000 -1.0000 0913922 1582704589.10 151.5374 60.0016 32.0000 1.9877 1.9892 418.4887 418.8736 0.0578 -1.0000 -1.0000 0914047 1582704589.20 151.5374 60.0016 32.0000 1.9871 1.9886 418.3881 418.7732 0.0578 -1.0000 -1.0000 0914110 1582704589.30 151.5374 60.0016 32.0000 1.9867 1.9882 418.3327 418.7170 0.0577 -1.0000 -1.0000 0914172 1582704589.40 151.5374 60.0016 32.0000 1.9865 1.9880 418.5104 418.8950 0.0576 -1.0000 -1.0000 0914235 1582704589.50 151.5374 60.0016 32.0000 1.9859 1.9874 418.6090 418.9930 0.0575 -1.0000 -1.0000 0914313 1582704589.60 151.5374 60.0016 32.0000 1.9867 1.9882 418.5125 418.8965 0.0576 -1.0000 -1.0000 0914375 1582704589.70 151.5374 60.0016 32.0000 1.9875 1.9890 418.3724 418.7560 0.0575 -1.0000 -1.0000 0914438 1582704589.80 151.5344 60.0016 32.0000 1.9866 1.9881 418.3960 418.7800 0.0577 -1.0000 -1.0000 0914516 1582704589.90 151.5356 60.0016 32.0000 1.9862 1.9877 418.5711 418.9561 0.0577 -1.0000 -1.0000 0914579 1582704590.00 151.5356 60.0016 32.0000 1.9866 1.9881 418.5661 418.9514 0.0578 -1.0000 -1.0000 0914641 1582704590.10 151.5258 60.0012 32.0000 1.9879 1.9894 418.3612 418.7460 0.0577 -1.0000 -1.0000 0914704 1582704590.20 151.5258 60.0012 32.0000 1.9874 1.9889 418.3132 418.6986 0.0578 -1.0000 -1.0000 0914766 1582704590.30 151.5258 60.0012 32.0000 1.9865 1.9880 418.4669 418.8526 0.0578 -1.0000 -1.0000 0914829 1582704590.40 151.5258 60.0012 32.0000 1.9866 1.9881 418.5965 418.9816 0.0578 -1.0000 -1.0000 0914907 1582704590.50 151.5258 60.0012 32.0000 1.9864 1.9879 418.4847 418.8700 0.0577 -1.0000 -1.0000 0914969 1582704590.60 151.5258 60.0012 32.0000 1.9871 1.9886 418.4577 418.8413 0.0576 -1.0000 -1.0000 0915032 1582704590.70 151.5258 60.0012 32.0000 1.9874 1.9889 418.3874 418.7719 0.0577 -1.0000 -1.0000 0915110 1582704590.80 151.6090 60.0012 32.0000 1.9877 1.9892 418.4982 418.8817 0.0574 -1.0000 -1.0000 0915172 1582704590.90 151.6207 60.0012 32.0000 1.9866 1.9881 418.6161 419.0008 0.0577 -1.0000 -1.0000 0915235 1582704591.00 151.6207 60.0012 32.0000 1.9864 1.9880 418.6388 419.0240 0.0577 -1.0000 -1.0000 0915297 1582704591.10 151.6207 60.0012 32.0000 1.9873 1.9888 418.4890 418.8748 0.0579 -1.0000 -1.0000 0915360 1582704591.20 151.6207 60.0012 32.0000 1.9870 1.9885 418.4716 418.8568 0.0577 -1.0000 -1.0000 0915813 1582704591.30 151.6207 60.0012 32.0000 1.9862 1.9878 418.5654 418.9517 0.0579 -1.0000 -1.0000 0915875 1582704591.40 151.6207 60.0012 32.0000 1.9860 1.9875 418.5832 418.9694 0.0578 -1.0000 -1.0000 0915938 1582704591.50 151.5180 60.0012 32.0000 1.9866 1.9881 418.5124 418.8980 0.0578 -1.0000 -1.0000 0916016 1582704591.60 151.5180 60.0012 32.0000 1.9869 1.9884 418.3573 418.7413 0.0576 -1.0000 -1.0000 0916079 1582704591.70 151.5180 60.0012 32.0000 1.9870 1.9885 418.4479 418.8319 0.0576 -1.0000 -1.0000 0916329 1582704591.80 151.5180 60.0012 32.0000 1.9867 1.9882 418.6025 418.9875 0.0578 -1.0000 -1.0000 0916391 1582704591.90 151.5180 60.0012 32.0000 1.9871 1.9886 418.5217 418.9060 0.0576 -1.0000 -1.0000 0916454 1582704592.00 151.4599 60.0012 32.0000 1.9876 1.9891 418.2733 418.6591 0.0578 -1.0000 -1.0000 0916516 1582704592.10 151.4477 60.0012 32.0000 1.9867 1.9882 418.3373 418.7231 0.0580 -1.0000 -1.0000 0916594 1582704592.20 151.4942 60.0012 32.0000 1.9868 1.9883 418.4832 418.8704 0.0580 -1.0000 -1.0000 0917079 1582704592.30 151.4942 60.0012 32.0000 1.9869 1.9884 418.5390 418.9250 0.0579 -1.0000 -1.0000 0917188 1582704592.40 151.4942 60.0012 32.0000 1.9865 1.9880 418.4063 418.7933 0.0580 -1.0000 -1.0000 0917266 1582704592.50 151.4942 60.0012 32.0000 1.9871 1.9886 418.2970 418.6834 0.0579 -1.0000 -1.0000 0917329 1582704592.60 151.4510 60.0012 32.0000 1.9869 1.9884 418.4844 418.8700 0.0578 -1.0000 -1.0000 0917391 1582704592.70 151.4510 60.0012 32.0000 1.9868 1.9883 418.5516 418.9380 0.0580 -1.0000 -1.0000 0917469 1582704592.80 151.4510 60.0012 32.0000 1.9867 1.9882 418.6235 419.0107 0.0580 -1.0000 -1.0000 0917532 1582704592.90 151.4510 60.0012 32.0000 1.9870 1.9885 418.4629 418.8497 0.0580 -1.0000 -1.0000 0917595 1582704593.00 151.4510 60.0012 32.0000 1.9867 1.9882 418.2911 418.6767 0.0578 -1.0000 -1.0000 0917657 1582704593.10 151.4510 60.0012 32.0000 1.9871 1.9887 418.2382 418.6238 0.0579 -1.0000 -1.0000 0917719 1582704593.20 151.4327 60.0012 32.0000 1.9867 1.9882 418.3932 418.7789 0.0578 -1.0000 -1.0000 0917813 1582704593.30 151.4327 60.0012 32.0000 1.9869 1.9884 418.5942 418.9803 0.0579 -1.0000 -1.0000 0917891 1582704593.40 151.4327 60.0012 32.0000 1.9872 1.9887 418.5745 418.9611 0.0579 -1.0000 -1.0000 0917954 1582704593.50 151.4327 60.0012 32.0000 1.9872 1.9887 418.3654 418.7522 0.0581 -1.0000 -1.0000 0918032 1582704593.60 151.4327 60.0012 32.0000 1.9869 1.9884 418.4124 418.7989 0.0579 -1.0000 -1.0000 0918094 1582704593.70 151.4336 60.0012 32.0000 1.9871 1.9886 418.5501 418.9356 0.0578 -1.0000 -1.0000 0918329 1582704593.80 151.4419 60.0012 32.0000 1.9878 1.9893 418.4242 418.8109 0.0580 -1.0000 -1.0000 0918391 1582704593.90 151.4419 60.0012 32.0000 1.9878 1.9893 418.3623 418.7491 0.0580 -1.0000 -1.0000 0918454 1582704594.00 151.4419 60.0012 32.0000 1.9874 1.9889 418.2431 418.6295 0.0580 -1.0000 -1.0000 0918516 1582704594.10 151.4419 60.0012 32.0000 1.9876 1.9891 418.2406 418.6276 0.0581 -1.0000 -1.0000 0918594 1582704594.20 151.4419 60.0012 32.0000 1.9866 1.9881 418.4749 418.8621 0.0581 -1.0000 -1.0000 0918657 1582704594.30 151.4685 60.0012 32.0000 1.9865 1.9880 418.5579 418.9458 0.0581 -1.0000 -1.0000 0918829 1582704594.40 151.4685 60.0012 32.0000 1.9879 1.9894 418.4325 418.8199 0.0580 -1.0000 -1.0000 0918907 1582704594.50 151.4685 60.0012 32.0000 1.9872 1.9887 418.3041 418.6894 0.0578 -1.0000 -1.0000 0918969 1582704594.60 151.4685 60.0012 32.0000 1.9874 1.9889 418.3233 418.7087 0.0578 -1.0000 -1.0000 0919032 1582704594.70 151.4685 60.0012 32.0000 1.9869 1.9884 418.5218 418.9076 0.0579 -1.0000 -1.0000 0919095 1582704594.80 151.5011 60.0014 32.0000 1.9868 1.9883 418.5143 418.8999 0.0578 -1.0000 -1.0000 0919345 1582704594.90 151.5200 60.0016 32.0000 1.9871 1.9886 418.3362 418.7209 0.0577 -1.0000 -1.0000 0919407 1582704595.00 151.5200 60.0016 32.0000 1.9874 1.9889 418.3939 418.7787 0.0578 -1.0000 -1.0000 0919469 1582704595.10 151.5200 60.0016 32.0000 1.9872 1.9887 418.4643 418.8499 0.0579 -1.0000 -1.0000 0919532 1582704595.20 151.5200 60.0016 32.0000 1.9876 1.9892 418.5665 418.9531 0.0579 -1.0000 -1.0000 0919595 1582704595.30 151.5190 60.0016 32.0000 1.9878 1.9893 418.5823 418.9689 0.0579 -1.0000 -1.0000 0920407 1582704595.40 151.5016 60.0016 32.0000 1.9875 1.9890 418.4190 418.8051 0.0579 -1.0000 -1.0000 0920610 1582704595.50 151.5016 60.0016 32.0000 1.9875 1.9890 418.4378 418.8239 0.0579 -1.0000 -1.0000 0920688 1582704595.60 151.5016 60.0016 32.0000 1.9869 1.9884 418.5758 418.9621 0.0579 -1.0000 -1.0000 0920751 1582704595.70 151.5016 60.0016 32.0000 1.9876 1.9891 418.4334 418.8183 0.0578 -1.0000 -1.0000 0920813 1582704595.80 151.5016 60.0016 32.0000 1.9875 1.9890 418.3966 418.7822 0.0578 -1.0000 -1.0000 0920891 1582704595.90 151.5516 60.0016 32.0000 1.9877 1.9892 418.5423 418.9278 0.0578 -1.0000 -1.0000 0920954 1582704596.00 151.5516 60.0016 32.0000 1.9873 1.9888 418.6369 419.0227 0.0578 -1.0000 -1.0000 0921016 1582704596.10 151.5516 60.0016 32.0000 1.9879 1.9894 418.5485 418.9342 0.0577 -1.0000 -1.0000 0921095 1582704596.20 151.5516 60.0016 32.0000 1.9881 1.9896 418.4728 418.8578 0.0578 -1.0000 -1.0000 0921157 1582704596.30 151.5516 60.0016 32.0000 1.9877 1.9892 418.4196 418.8043 0.0577 -1.0000 -1.0000 0921219 1582704596.40 151.5250 60.0016 32.0000 1.9872 1.9888 418.4998 418.8855 0.0579 -1.0000 -1.0000 0921282 1582704596.50 151.4923 60.0016 32.0000 1.9867 1.9882 418.6005 418.9869 0.0579 -1.0000 -1.0000 0921345 1582704596.60 151.4923 60.0016 32.0000 1.9877 1.9892 418.4907 418.8766 0.0578 -1.0000 -1.0000 0921407 1582704596.70 151.4923 60.0016 32.0000 1.9875 1.9890 418.2818 418.6678 0.0579 -1.0000 -1.0000 0921485 1582704596.80 151.4923 60.0016 32.0000 1.9880 1.9895 418.4078 418.7940 0.0578 -1.0000 -1.0000 0921547 1582704596.90 151.4923 60.0016 32.0000 1.9866 1.9881 418.4671 418.8523 0.0577 -1.0000 -1.0000 0921610 1582704597.00 151.5808 60.0016 32.0000 1.9869 1.9884 418.6087 418.9935 0.0577 -1.0000 -1.0000 0921688 1582704597.10 151.5808 60.0016 32.0000 1.9878 1.9893 418.4873 418.8727 0.0577 -1.0000 -1.0000 0921751 1582704597.20 151.5808 60.0016 32.0000 1.9875 1.9890 418.4833 418.8678 0.0577 -1.0000 -1.0000 0921813 1582704597.30 151.5808 60.0016 32.0000 1.9874 1.9889 418.5149 418.8997 0.0575 -1.0000 -1.0000 0921875 1582704597.40 151.5808 60.0016 32.0000 1.9867 1.9882 418.5711 418.9558 0.0576 -1.0000 -1.0000 0921938 1582704597.50 151.5635 60.0016 32.0000 1.9868 1.9883 418.6203 419.0050 0.0577 -1.0000 -1.0000 0922016 1582704597.60 151.5684 60.0016 32.0000 1.9873 1.9888 418.4319 418.8168 0.0577 -1.0000 -1.0000 0922079 1582704597.70 151.5684 60.0016 32.0000 1.9873 1.9888 418.3517 418.7351 0.0575 -1.0000 -1.0000 0922141 1582704597.80 151.5684 60.0016 32.0000 1.9872 1.9887 418.4724 418.8572 0.0578 -1.0000 -1.0000 0922360 1582704597.90 151.5684 60.0016 32.0000 1.9862 1.9877 418.5832 418.9677 0.0576 -1.0000 -1.0000 0922422 1582704598.00 151.5675 60.0016 32.0000 1.9864 1.9879 418.5589 418.9429 0.0576 -1.0000 -1.0000 0922485 1582704598.10 151.5378 60.0016 32.0000 1.9877 1.9892 418.4475 418.8324 0.0577 -1.0000 -1.0000 0922547 1582704598.20 151.5378 60.0016 32.0000 1.9869 1.9884 418.4832 418.8679 0.0576 -1.0000 -1.0000 0922610 1582704598.30 151.5378 60.0016 32.0000 1.9860 1.9875 418.4967 418.8809 0.0576 -1.0000 -1.0000 0922845 1582704598.40 151.5378 60.0016 32.0000 1.9860 1.9875 418.5557 418.9403 0.0577 -1.0000 -1.0000 0922907 1582704598.50 151.5378 60.0016 32.0000 1.9871 1.9887 418.4780 418.8625 0.0577 -1.0000 -1.0000 0922969 1582704598.60 151.5428 60.0016 32.0000 1.9872 1.9887 418.3649 418.7505 0.0578 -1.0000 -1.0000 0923032 1582704598.70 151.5541 60.0016 32.0000 1.9871 1.9886 418.3788 418.7633 0.0576 -1.0000 -1.0000 0923110 1582704598.80 151.5541 60.0016 32.0000 1.9870 1.9885 418.3783 418.7624 0.0576 -1.0000 -1.0000 0923563 1582704598.90 151.5541 60.0016 32.0000 1.9863 1.9878 418.5702 418.9544 0.0576 -1.0000 -1.0000 0923625 1582704599.00 151.5541 60.0016 32.0000 1.9871 1.9887 418.5083 418.8945 0.0578 -1.0000 -1.0000 0923688 1582704599.10 151.5541 60.0016 32.0000 1.9873 1.9888 418.4388 418.8228 0.0576 -1.0000 -1.0000 0923751 1582704599.20 151.5530 60.0016 32.0000 1.9874 1.9889 418.3627 418.7469 0.0577 -1.0000 -1.0000 0923813 1582704599.30 151.5530 60.0016 32.0000 1.9874 1.9889 418.4465 418.8323 0.0579 -1.0000 -1.0000 0923891 1582704599.40 151.5530 60.0016 32.0000 1.9864 1.9880 418.5180 418.9035 0.0578 -1.0000 -1.0000 0924063 1582704599.50 151.5530 60.0016 32.0000 1.9877 1.9892 418.4473 418.8330 0.0578 -1.0000 -1.0000 0924141 1582704599.60 151.5530 60.0016 32.0000 1.9878 1.9893 418.4422 418.8274 0.0576 -1.0000 -1.0000 0924204 1582704599.70 151.5421 60.0016 32.0000 1.9864 1.9879 418.5649 418.9502 0.0577 -1.0000 -1.0000 0924266 1582704599.80 151.5356 60.0016 32.0000 1.9862 1.9877 418.5867 418.9709 0.0576 -1.0000 -1.0000 0924344 1582704599.90 151.5356 60.0016 32.0000 1.9864 1.9879 418.5573 418.9426 0.0579 -1.0000 -1.0000 0924407 1582704600.00 151.5356 60.0016 32.0000 1.9870 1.9885 418.4205 418.8052 0.0577 -1.0000 -1.0000 0924469 1582704600.10 151.5356 60.0016 32.0000 1.9869 1.9884 418.3730 418.7571 0.0576 -1.0000 -1.0000 0924532 1582704600.20 151.5356 60.0016 32.0000 1.9865 1.9880 418.4092 418.7937 0.0577 -1.0000 -1.0000 0924594 1582704600.30 151.5239 60.0016 32.0000 1.9864 1.9879 418.5243 418.9083 0.0575 -1.0000 -1.0000 0924657 1582704600.40 151.5239 60.0016 32.0000 1.9868 1.9883 418.5724 418.9563 0.0576 -1.0000 -1.0000 0924860 1582704600.50 151.5239 60.0016 32.0000 1.9871 1.9886 418.3510 418.7354 0.0577 -1.0000 -1.0000 0924907 1582704600.60 151.5239 60.0016 32.0000 1.9868 1.9883 418.4393 418.8237 0.0576 -1.0000 -1.0000 0924985 1582704600.70 151.5239 60.0016 32.0000 1.9866 1.9881 418.4805 418.8641 0.0575 -1.0000 -1.0000 0925047 1582704600.80 151.4965 60.0016 32.0000 1.9867 1.9882 418.4297 418.8133 0.0574 -1.0000 -1.0000 0925110 1582704600.90 151.4766 60.0016 32.0000 1.9872 1.9887 418.3816 418.7653 0.0576 -1.0000 -1.0000 0925345 1582704601.00 151.4766 60.0016 32.0000 1.9866 1.9881 418.4768 418.8604 0.0575 -1.0000 -1.0000 0925422 1582704601.10 151.4766 60.0016 32.0000 1.9862 1.9877 418.5478 418.9329 0.0577 -1.0000 -1.0000 0925485 1582704601.20 151.4766 60.0016 32.0000 1.9865 1.9880 418.5472 418.9313 0.0576 -1.0000 -1.0000 0925547 1582704601.30 151.4766 60.0016 32.0000 1.9872 1.9887 418.3576 418.7409 0.0575 -1.0000 -1.0000 0925610 1582704601.40 151.4823 60.0016 32.0000 1.9875 1.9890 418.3425 418.7258 0.0574 -1.0000 -1.0000 0925844 1582704601.50 151.4823 60.0016 32.0000 1.9859 1.9874 418.4580 418.8406 0.0574 -1.0000 -1.0000 0925922 1582704601.60 151.4823 60.0016 32.0000 1.9866 1.9881 418.4565 418.8397 0.0575 -1.0000 -1.0000 0925985 1582704601.70 151.4823 60.0016 32.0000 1.9872 1.9887 418.2914 418.6756 0.0577 -1.0000 -1.0000 0926047 1582704601.80 151.4823 60.0016 32.0000 1.9874 1.9890 418.3227 418.7068 0.0576 -1.0000 -1.0000 0926110 1582704601.90 151.3977 60.0016 32.0000 1.9863 1.9878 418.5549 418.9395 0.0576 -1.0000 -1.0000 0926313 1582704602.00 151.3977 60.0016 32.0000 1.9864 1.9879 418.5326 418.9168 0.0577 -1.0000 -1.0000 0926391 1582704602.10 151.3977 60.0016 32.0000 1.9867 1.9882 418.3596 418.7448 0.0578 -1.0000 -1.0000 0926454 1582704602.20 151.3977 60.0016 32.0000 1.9870 1.9885 418.3951 418.7771 0.0574 -1.0000 -1.0000 0926516 1582704602.30 151.3977 60.0016 32.0000 1.9863 1.9878 418.4831 418.8665 0.0574 -1.0000 -1.0000 0926579 1582704602.40 151.4545 60.0016 32.0000 1.9866 1.9881 418.5632 418.9454 0.0573 -1.0000 -1.0000 0927329 1582704602.50 151.4791 60.0016 32.0000 1.9874 1.9889 418.4050 418.7889 0.0576 -1.0000 -1.0000 0927391 1582704602.60 151.4791 60.0016 32.0000 1.9880 1.9896 418.3648 418.7491 0.0576 -1.0000 -1.0000 0927579 1582704602.70 151.4791 60.0016 32.0000 1.9874 1.9889 418.4628 418.8464 0.0574 -1.0000 -1.0000 0927657 1582704602.80 151.4791 60.0016 32.0000 1.9871 1.9886 418.5053 418.8887 0.0575 -1.0000 -1.0000 0927719 1582704602.90 151.4791 60.0016 32.0000 1.9873 1.9888 418.4190 418.8034 0.0576 -1.0000 -1.0000 0927813 1582704603.00 151.4195 60.0016 32.0000 1.9872 1.9887 418.3649 418.7482 0.0574 -1.0000 -1.0000 0927875 1582704603.10 151.4195 60.0016 32.0000 1.9873 1.9888 418.5024 418.8853 0.0575 -1.0000 -1.0000 0927938 1582704603.20 151.4195 60.0016 32.0000 1.9868 1.9883 418.5949 418.9787 0.0575 -1.0000 -1.0000 0928001 1582704603.30 151.4195 60.0016 32.0000 1.9869 1.9884 418.4870 418.8694 0.0573 -1.0000 -1.0000 0928079 1582704603.40 151.4195 60.0016 32.0000 1.9880 1.9895 418.4279 418.8105 0.0574 -1.0000 -1.0000 0928141 1582704603.50 151.4458 60.0016 32.0000 1.9874 1.9889 418.3574 418.7398 0.0573 -1.0000 -1.0000 0928204 1582704603.60 151.4458 60.0016 32.0000 1.9869 1.9884 418.5809 418.9640 0.0573 -1.0000 -1.0000 0928266 1582704603.70 151.4458 60.0016 32.0000 1.9861 1.9876 418.5723 418.9539 0.0572 -1.0000 -1.0000 0928344 1582704603.80 151.4458 60.0016 32.0000 1.9865 1.9880 418.5211 418.9027 0.0572 -1.0000 -1.0000 0928407 1582704603.90 151.4458 60.0016 32.0000 1.9873 1.9888 418.4215 418.8034 0.0573 -1.0000 -1.0000 0928469 1582704604.00 151.4373 60.0016 32.0000 1.9866 1.9881 418.5535 418.9354 0.0573 -1.0000 -1.0000 0928547 1582704604.10 151.3961 60.0016 32.0000 1.9866 1.9881 418.6039 418.9867 0.0574 -1.0000 -1.0000 0928625 1582704604.20 151.3961 60.0016 32.0000 1.9867 1.9882 418.5722 418.9547 0.0573 -1.0000 -1.0000 0928688 1582704604.30 151.3961 60.0016 32.0000 1.9875 1.9890 418.5041 418.8869 0.0573 -1.0000 -1.0000 0928751 1582704604.40 151.3961 60.0016 32.0000 1.9872 1.9887 418.4448 418.8282 0.0575 -1.0000 -1.0000 0928829 1582704604.50 151.3961 60.0016 32.0000 1.9863 1.9878 418.5546 418.9386 0.0576 -1.0000 -1.0000 0929047 1582704604.60 151.4827 60.0020 32.0000 1.9862 1.9877 418.6252 419.0066 0.0572 -1.0000 -1.0000 0929125 1582704604.70 151.4827 60.0020 32.0000 1.9865 1.9880 418.5179 418.9007 0.0575 -1.0000 -1.0000 0929188 1582704604.80 151.4827 60.0020 32.0000 1.9875 1.9890 418.3803 418.7643 0.0576 -1.0000 -1.0000 0929250 1582704604.90 151.4827 60.0020 32.0000 1.9875 1.9890 418.4486 418.8310 0.0573 -1.0000 -1.0000 0929313 1582704605.00 151.4827 60.0020 32.0000 1.9865 1.9880 418.5913 418.9749 0.0574 -1.0000 -1.0000 0929563 1582704605.10 151.4645 60.0020 32.0000 1.9863 1.9878 418.5257 418.9081 0.0573 -1.0000 -1.0000 0929610 1582704605.20 151.4626 60.0020 32.0000 1.9877 1.9892 418.2857 418.6672 0.0571 -1.0000 -1.0000 0929672 1582704605.30 151.4626 60.0020 32.0000 1.9871 1.9886 418.4347 418.8158 0.0572 -1.0000 -1.0000 0929751 1582704605.40 151.4626 60.0020 32.0000 1.9865 1.9880 418.5130 418.8949 0.0572 -1.0000 -1.0000 0929813 1582704605.50 151.4626 60.0020 32.0000 1.9867 1.9882 418.5561 418.9379 0.0572 -1.0000 -1.0000 0930235 1582704605.60 151.4672 60.0020 32.0000 1.9872 1.9887 418.4394 418.8221 0.0574 -1.0000 -1.0000 0930297 1582704605.70 151.5349 60.0020 32.0000 1.9874 1.9889 418.3873 418.7691 0.0572 -1.0000 -1.0000 0930360 1582704605.80 151.5349 60.0020 32.0000 1.9865 1.9880 418.3547 418.7355 0.0571 -1.0000 -1.0000 0930422 1582704605.90 151.5349 60.0020 32.0000 1.9870 1.9885 418.5332 418.9133 0.0569 -1.0000 -1.0000 0930485 1582704606.00 151.5349 60.0020 32.0000 1.9868 1.9883 418.5345 418.9166 0.0572 -1.0000 -1.0000 0930672 1582704606.10 151.5349 60.0020 32.0000 1.9879 1.9894 418.4859 418.8673 0.0572 -1.0000 -1.0000 0930751 1582704606.20 151.5365 60.0020 32.0000 1.9874 1.9889 418.3832 418.7647 0.0572 -1.0000 -1.0000 0930813 1582704606.30 151.5365 60.0020 32.0000 1.9864 1.9879 418.4606 418.8425 0.0573 -1.0000 -1.0000 0930875 1582704606.40 151.5365 60.0020 32.0000 1.9866 1.9881 418.5723 418.9542 0.0573 -1.0000 -1.0000 0930954 1582704606.50 151.5365 60.0020 32.0000 1.9869 1.9884 418.4837 418.8656 0.0572 -1.0000 -1.0000 0931079 1582704606.60 151.5365 60.0020 32.0000 1.9871 1.9886 418.3869 418.7686 0.0573 -1.0000 -1.0000 0931141 1582704606.70 151.5317 60.0020 32.0000 1.9873 1.9888 418.4437 418.8267 0.0574 -1.0000 -1.0000 0931204 1582704606.80 151.5276 60.0020 32.0000 1.9865 1.9880 418.5354 418.9186 0.0574 -1.0000 -1.0000 0931266 1582704606.90 151.5276 60.0020 32.0000 1.9864 1.9879 418.6109 418.9939 0.0574 -1.0000 -1.0000 0931329 1582704607.00 151.5276 60.0020 32.0000 1.9867 1.9882 418.4437 418.8270 0.0575 -1.0000 -1.0000 0931579 1582704607.10 151.5276 60.0020 32.0000 1.9879 1.9894 418.3135 418.6964 0.0574 -1.0000 -1.0000 0931641 1582704607.20 151.5276 60.0020 32.0000 1.9872 1.9887 418.4464 418.8286 0.0573 -1.0000 -1.0000 0931704 1582704607.30 151.5742 60.0020 32.0000 1.9868 1.9883 418.5979 418.9799 0.0573 -1.0000 -1.0000 0931766 1582704607.40 151.5742 60.0020 32.0000 1.9874 1.9889 418.5507 418.9331 0.0573 -1.0000 -1.0000 0931829 1582704607.50 151.5742 60.0020 32.0000 1.9868 1.9883 418.4528 418.8353 0.0573 -1.0000 -1.0000 0931907 1582704607.60 151.5742 60.0020 32.0000 1.9877 1.9892 418.3516 418.7337 0.0573 -1.0000 -1.0000 0932079 1582704607.70 151.5742 60.0020 32.0000 1.9871 1.9886 418.5230 418.9059 0.0573 -1.0000 -1.0000 0932141 1582704607.80 151.5543 60.0020 32.0000 1.9860 1.9875 418.6058 418.9876 0.0573 -1.0000 -1.0000 0932219 1582704607.90 151.5498 60.0020 32.0000 1.9867 1.9882 418.5132 418.8962 0.0574 -1.0000 -1.0000 0932282 1582704608.00 151.5498 60.0020 32.0000 1.9875 1.9890 418.4287 418.8116 0.0574 -1.0000 -1.0000 0932344 1582704608.10 151.5498 60.0020 32.0000 1.9876 1.9891 418.3770 418.7589 0.0572 -1.0000 -1.0000 0932579 1582704608.20 151.5498 60.0020 32.0000 1.9867 1.9882 418.5261 418.9075 0.0572 -1.0000 -1.0000 0932641 1582704608.30 151.5492 60.0020 32.0000 1.9864 1.9879 418.5282 418.9108 0.0574 -1.0000 -1.0000 0932704 1582704608.40 151.5342 60.0020 32.0000 1.9864 1.9879 418.5267 418.9097 0.0573 -1.0000 -1.0000 0932782 1582704608.50 151.5342 60.0020 32.0000 1.9870 1.9885 418.3899 418.7714 0.0572 -1.0000 -1.0000 0932845 1582704608.60 151.5342 60.0020 32.0000 1.9875 1.9890 418.5240 418.9053 0.0571 -1.0000 -1.0000 0933345 1582704608.70 151.5342 60.0020 32.0000 1.9867 1.9882 418.6543 419.0354 0.0571 -1.0000 -1.0000 0933407 1582704608.80 151.5342 60.0020 32.0000 1.9863 1.9878 418.5321 418.9140 0.0573 -1.0000 -1.0000 0933469 1582704608.90 151.4991 60.0020 32.0000 1.9869 1.9884 418.3992 418.7814 0.0573 -1.0000 -1.0000 0933547 1582704609.00 151.4991 60.0020 32.0000 1.9872 1.9887 418.3450 418.7257 0.0570 -1.0000 -1.0000 0933610 1582704609.10 151.4991 60.0020 32.0000 1.9878 1.9893 418.4815 418.8616 0.0570 -1.0000 -1.0000 0933844 1582704609.20 151.4991 60.0020 32.0000 1.9866 1.9880 418.6047 418.9853 0.0570 -1.0000 -1.0000 0933907 1582704609.30 151.4991 60.0020 32.0000 1.9862 1.9877 418.5315 418.9115 0.0570 -1.0000 -1.0000 0933985 1582704609.40 151.4972 60.0020 32.0000 1.9868 1.9882 418.3350 418.7155 0.0571 -1.0000 -1.0000 0934032 1582704609.50 151.4798 60.0020 32.0000 1.9869 1.9883 418.3182 418.6987 0.0571 -1.0000 -1.0000 0934110 1582704609.60 151.4798 60.0020 32.0000 1.9874 1.9889 418.4077 418.7878 0.0570 -1.0000 -1.0000 0934407 1582704609.70 151.4798 60.0020 32.0000 1.9865 1.9880 418.4869 418.8673 0.0570 -1.0000 -1.0000 0934469 1582704609.80 151.4798 60.0020 32.0000 1.9872 1.9887 418.3425 418.7220 0.0569 -1.0000 -1.0000 0934547 1582704609.90 151.4798 60.0020 32.0000 1.9867 1.9882 418.4035 418.7823 0.0568 -1.0000 -1.0000 0934610 1582704610.00 151.4504 60.0026 32.0000 1.9870 1.9885 418.5082 418.8876 0.0569 -1.0000 -1.0000 0934672 1582704610.10 151.4504 60.0026 32.0000 1.9871 1.9886 418.5107 418.8906 0.0568 -1.0000 -1.0000 0934829 1582704610.20 151.4504 60.0026 32.0000 1.9872 1.9887 418.4575 418.8375 0.0570 -1.0000 -1.0000 0934891 1582704610.30 151.4504 60.0026 32.0000 1.9878 1.9893 418.3314 418.7113 0.0569 -1.0000 -1.0000 0934954 1582704610.40 151.4504 60.0026 32.0000 1.9871 1.9886 418.4175 418.7978 0.0570 -1.0000 -1.0000 0935032 1582704610.50 151.4504 60.0026 32.0000 1.9860 1.9875 418.4623 418.8426 0.0570 -1.0000 -1.0000 0935095 1582704610.60 151.4511 60.0026 32.0000 1.9872 1.9886 418.5857 418.9660 0.0570 -1.0000 -1.0000 0935329 1582704610.70 151.4594 60.0026 32.0000 1.9870 1.9885 418.4836 418.8628 0.0568 -1.0000 -1.0000 0935391 1582704610.80 151.4594 60.0026 32.0000 1.9871 1.9886 418.3636 418.7440 0.0570 -1.0000 -1.0000 0935454 1582704610.90 151.4594 60.0026 32.0000 1.9878 1.9893 418.4692 418.8497 0.0571 -1.0000 -1.0000 0935532 1582704611.00 151.4594 60.0026 32.0000 1.9874 1.9889 418.6309 419.0113 0.0569 -1.0000 -1.0000 0935594 1582704611.10 151.4594 60.0026 32.0000 1.9871 1.9886 418.4635 418.8432 0.0569 -1.0000 -1.0000 0935657 1582704611.20 151.4623 60.0026 32.0000 1.9879 1.9893 418.4667 418.8455 0.0567 -1.0000 -1.0000 0935829 1582704611.30 151.4623 60.0026 32.0000 1.9876 1.9890 418.4988 418.8772 0.0568 -1.0000 -1.0000 0935891 1582704611.40 151.4623 60.0026 32.0000 1.9867 1.9882 418.6515 419.0296 0.0566 -1.0000 -1.0000 0935954 1582704611.50 151.4623 60.0026 32.0000 1.9869 1.9883 418.6208 418.9990 0.0567 -1.0000 -1.0000 0936032 1582704611.60 151.4623 60.0026 32.0000 1.9874 1.9889 418.5094 418.8888 0.0569 -1.0000 -1.0000 0936094 1582704611.70 151.4565 60.0026 32.0000 1.9877 1.9891 418.4077 418.7870 0.0569 -1.0000 -1.0000 0936157 1582704611.80 151.4436 60.0026 32.0000 1.9874 1.9889 418.5020 418.8820 0.0569 -1.0000 -1.0000 0936219 1582704611.90 151.4436 60.0026 32.0000 1.9865 1.9880 418.6122 418.9915 0.0569 -1.0000 -1.0000 0936297 1582704612.00 151.4436 60.0026 32.0000 1.9872 1.9887 418.4543 418.8343 0.0570 -1.0000 -1.0000 0936360 1582704612.10 151.4436 60.0026 32.0000 1.9872 1.9886 418.5074 418.8872 0.0569 -1.0000 -1.0000 0936422 1582704612.20 151.4436 60.0026 32.0000 1.9862 1.9877 418.6016 418.9813 0.0570 -1.0000 -1.0000 0936594 1582704612.30 151.4436 60.0026 32.0000 1.9875 1.9890 418.5123 418.8931 0.0570 -1.0000 -1.0000 0936657 1582704612.40 151.4266 60.0026 32.0000 1.9868 1.9883 418.3970 418.7765 0.0569 -1.0000 -1.0000 0936735 1582704612.50 151.4246 60.0026 32.0000 1.9871 1.9886 418.3278 418.7073 0.0570 -1.0000 -1.0000 0936797 1582704612.60 151.4246 60.0026 32.0000 1.9870 1.9885 418.4571 418.8380 0.0571 -1.0000 -1.0000 0936860 1582704612.70 151.4246 60.0026 32.0000 1.9856 1.9871 418.6104 418.9918 0.0572 -1.0000 -1.0000 0937095 1582704612.80 151.4246 60.0026 32.0000 1.9870 1.9885 418.5408 418.9214 0.0570 -1.0000 -1.0000 0937157 1582704612.90 151.4246 60.0026 32.0000 1.9874 1.9889 418.3651 418.7448 0.0569 -1.0000 -1.0000 0937219 1582704613.00 151.4072 60.0026 32.0000 1.9866 1.9881 418.4125 418.7922 0.0570 -1.0000 -1.0000 0937297 1582704613.10 151.4072 60.0026 32.0000 1.9869 1.9884 418.3987 418.7789 0.0570 -1.0000 -1.0000 0937360 1582704613.20 151.4072 60.0026 32.0000 1.9870 1.9885 418.4904 418.8708 0.0571 -1.0000 -1.0000 0937907 1582704613.30 151.4072 60.0026 32.0000 1.9866 1.9881 418.5038 418.8849 0.0571 -1.0000 -1.0000 0937985 1582704613.40 151.4072 60.0026 32.0000 1.9873 1.9888 418.4055 418.7864 0.0572 -1.0000 -1.0000 0938047 1582704613.50 151.4716 60.0026 32.0000 1.9883 1.9898 418.3408 418.7213 0.0571 -1.0000 -1.0000 0938125 1582704613.60 151.4716 60.0026 32.0000 1.9872 1.9887 418.4798 418.8599 0.0569 -1.0000 -1.0000 0938188 1582704613.70 151.4716 60.0026 32.0000 1.9869 1.9884 418.6291 419.0088 0.0569 -1.0000 -1.0000 0938251 1582704613.80 151.4716 60.0026 32.0000 1.9871 1.9886 418.6045 418.9834 0.0568 -1.0000 -1.0000 0938313 1582704613.90 151.4716 60.0026 32.0000 1.9870 1.9885 418.5487 418.9291 0.0570 -1.0000 -1.0000 0938375 1582704614.00 151.5033 60.0026 32.0000 1.9870 1.9885 418.4233 418.8034 0.0570 -1.0000 -1.0000 0938438 1582704614.10 151.5349 60.0026 32.0000 1.9870 1.9885 418.4884 418.8691 0.0571 -1.0000 -1.0000 0938516 1582704614.20 151.5349 60.0026 32.0000 1.9860 1.9875 418.6239 419.0054 0.0571 -1.0000 -1.0000 0939110 1582704614.30 151.5349 60.0026 32.0000 1.9879 1.9894 418.5300 418.9096 0.0569 -1.0000 -1.0000 0939172 1582704614.40 151.5349 60.0026 32.0000 1.9879 1.9894 418.4853 418.8652 0.0570 -1.0000 -1.0000 0939251 1582704614.50 151.5349 60.0026 32.0000 1.9870 1.9885 418.4886 418.8684 0.0569 -1.0000 -1.0000 0939313 1582704614.60 151.4677 60.0026 32.0000 1.9859 1.9874 418.5095 418.8899 0.0571 -1.0000 -1.0000 0939375 1582704614.70 151.4677 60.0026 32.0000 1.9861 1.9876 418.5828 418.9641 0.0571 -1.0000 -1.0000 0939454 1582704614.80 151.4677 60.0026 32.0000 1.9874 1.9889 418.4314 418.8128 0.0572 -1.0000 -1.0000 0939516 1582704614.90 151.4677 60.0026 32.0000 1.9875 1.9890 418.3985 418.7786 0.0570 -1.0000 -1.0000 0939579 1582704615.00 151.4677 60.0026 32.0000 1.9866 1.9881 418.4195 418.7995 0.0570 -1.0000 -1.0000 0939641 1582704615.10 151.5001 60.0027 32.0000 1.9865 1.9879 418.5388 418.9189 0.0569 -1.0000 -1.0000 0939704 1582704615.20 151.5010 60.0027 32.0000 1.9863 1.9878 418.5267 418.9082 0.0572 -1.0000 -1.0000 0939891 1582704615.30 151.5010 60.0027 32.0000 1.9876 1.9891 418.4137 418.7944 0.0571 -1.0000 -1.0000 0939969 1582704615.40 151.5010 60.0027 32.0000 1.9866 1.9881 418.4602 418.8415 0.0572 -1.0000 -1.0000 0940032 1582704615.50 151.5010 60.0027 32.0000 1.9863 1.9878 418.5390 418.9198 0.0570 -1.0000 -1.0000 0940110 1582704615.60 151.5010 60.0027 32.0000 1.9867 1.9882 418.5371 418.9176 0.0571 -1.0000 -1.0000 0940172 1582704615.70 151.4698 60.0027 32.0000 1.9870 1.9885 418.3684 418.7498 0.0572 -1.0000 -1.0000 0940235 1582704615.80 151.4698 60.0027 32.0000 1.9867 1.9882 418.3993 418.7802 0.0571 -1.0000 -1.0000 0940344 1582704615.90 151.4698 60.0027 32.0000 1.9863 1.9878 418.4573 418.8388 0.0572 -1.0000 -1.0000 0940407 1582704616.00 151.4698 60.0027 32.0000 1.9856 1.9871 418.5642 418.9463 0.0572 -1.0000 -1.0000 0940469 1582704616.10 151.4698 60.0027 32.0000 1.9864 1.9879 418.5021 418.8830 0.0572 -1.0000 -1.0000 0940547 1582704616.20 151.5176 60.0027 32.0000 1.9871 1.9886 418.3382 418.7190 0.0570 -1.0000 -1.0000 0940625 1582704616.30 151.5654 60.0027 32.0000 1.9871 1.9886 418.3592 418.7383 0.0570 -1.0000 -1.0000 0940860 1582704616.40 151.5654 60.0027 32.0000 1.9876 1.9891 418.4791 418.8605 0.0571 -1.0000 -1.0000 0940938 1582704616.50 151.5654 60.0027 32.0000 1.9870 1.9885 418.5811 418.9620 0.0571 -1.0000 -1.0000 0941001 1582704616.60 151.5654 60.0027 32.0000 1.9869 1.9884 418.5201 418.9023 0.0573 -1.0000 -1.0000 0941063 1582704616.70 151.5654 60.0027 32.0000 1.9872 1.9887 418.3936 418.7753 0.0572 -1.0000 -1.0000 0941141 1582704616.80 151.5121 60.0027 32.0000 1.9866 1.9881 418.4229 418.8039 0.0571 -1.0000 -1.0000 0941360 1582704616.90 151.5121 60.0027 32.0000 1.9872 1.9887 418.5685 418.9505 0.0573 -1.0000 -1.0000 0941422 1582704617.00 151.5121 60.0027 32.0000 1.9869 1.9884 418.3938 418.7747 0.0572 -1.0000 -1.0000 0941501 1582704617.10 151.5121 60.0027 32.0000 1.9873 1.9888 418.3746 418.7561 0.0573 -1.0000 -1.0000 0941563 1582704617.20 151.5121 60.0027 32.0000 1.9858 1.9873 418.4560 418.8374 0.0571 -1.0000 -1.0000 0941625 1582704617.30 151.5211 60.0027 32.0000 1.9861 1.9876 418.5773 418.9589 0.0572 -1.0000 -1.0000 0941813 1582704617.40 151.5211 60.0027 32.0000 1.9866 1.9881 418.4273 418.8097 0.0573 -1.0000 -1.0000 0941875 1582704617.50 151.5211 60.0027 32.0000 1.9866 1.9880 418.3281 418.7092 0.0572 -1.0000 -1.0000 0941954 1582704617.60 151.5211 60.0027 32.0000 1.9862 1.9877 418.4273 418.8089 0.0572 -1.0000 -1.0000 0942016 1582704617.70 151.5211 60.0027 32.0000 1.9864 1.9879 418.4880 418.8704 0.0573 -1.0000 -1.0000 0942079 1582704617.80 151.5211 60.0027 32.0000 1.9852 1.9867 418.4546 418.8366 0.0572 -1.0000 -1.0000 0942610 1582704617.90 151.5274 60.0027 32.0000 1.9864 1.9879 418.3508 418.7323 0.0572 -1.0000 -1.0000 0942672 1582704618.00 151.5274 60.0027 32.0000 1.9874 1.9889 418.3468 418.7278 0.0571 -1.0000 -1.0000 0942735 1582704618.10 151.5274 60.0027 32.0000 1.9870 1.9885 418.4136 418.7952 0.0572 -1.0000 -1.0000 0942797 1582704618.20 151.5274 60.0027 32.0000 1.9867 1.9882 418.5269 418.9090 0.0573 -1.0000 -1.0000 0942860 1582704618.30 151.5274 60.0027 32.0000 1.9865 1.9880 418.4602 418.8417 0.0571 -1.0000 -1.0000 0943095 1582704618.40 151.5146 60.0027 32.0000 1.9865 1.9880 418.3726 418.7543 0.0572 -1.0000 -1.0000 0943172 1582704618.50 151.5146 60.0027 32.0000 1.9862 1.9877 418.2240 418.6046 0.0572 -1.0000 -1.0000 0943235 1582704618.60 151.5146 60.0027 32.0000 1.9871 1.9886 418.3331 418.7145 0.0572 -1.0000 -1.0000 0943297 1582704618.70 151.5146 60.0027 32.0000 1.9861 1.9876 418.4362 418.8158 0.0570 -1.0000 -1.0000 0943375 1582704618.80 151.5146 60.0027 32.0000 1.9866 1.9881 418.5496 418.9307 0.0572 -1.0000 -1.0000 0943438 1582704618.90 151.5136 60.0027 32.0000 1.9865 1.9880 418.3719 418.7527 0.0571 -1.0000 -1.0000 0943563 1582704619.00 151.5106 60.0027 32.0000 1.9864 1.9879 418.3988 418.7802 0.0572 -1.0000 -1.0000 0943641 1582704619.10 151.5106 60.0027 32.0000 1.9858 1.9873 418.4987 418.8805 0.0572 -1.0000 -1.0000 0943704 1582704619.20 151.5106 60.0027 32.0000 1.9860 1.9875 418.5765 418.9576 0.0572 -1.0000 -1.0000 0943766 1582704619.30 151.5106 60.0027 32.0000 1.9870 1.9885 418.5482 418.9313 0.0575 -1.0000 -1.0000 0943844 1582704619.40 151.5106 60.0027 32.0000 1.9872 1.9887 418.3681 418.7500 0.0573 -1.0000 -1.0000 0944079 1582704619.50 151.5749 60.0027 32.0000 1.9872 1.9887 418.3691 418.7508 0.0572 -1.0000 -1.0000 0944157 1582704619.60 151.5749 60.0027 32.0000 1.9865 1.9880 418.5361 418.9176 0.0572 -1.0000 -1.0000 0944219 1582704619.70 151.5749 60.0027 32.0000 1.9864 1.9879 418.5367 418.9179 0.0571 -1.0000 -1.0000 0944282 1582704619.80 151.5749 60.0027 32.0000 1.9872 1.9887 418.4869 418.8674 0.0571 -1.0000 -1.0000 0944360 1582704619.90 151.5749 60.0027 32.0000 1.9867 1.9882 418.3623 418.7431 0.0571 -1.0000 -1.0000 0944641 1582704620.00 151.5722 60.0027 32.0000 1.9875 1.9890 418.3527 418.7329 0.0570 -1.0000 -1.0000 0944704 1582704620.10 151.5679 60.0026 32.0000 1.9865 1.9880 418.4769 418.8576 0.0570 -1.0000 -1.0000 0944766 1582704620.20 151.5679 60.0026 32.0000 1.9864 1.9879 418.4362 418.8167 0.0572 -1.0000 -1.0000 0944829 1582704620.30 151.5679 60.0026 32.0000 1.9878 1.9893 418.3915 418.7729 0.0572 -1.0000 -1.0000 0944922 1582704620.40 151.5679 60.0026 32.0000 1.9876 1.9891 418.2477 418.6281 0.0571 -1.0000 -1.0000 0945157 1582704620.50 151.5679 60.0026 32.0000 1.9870 1.9885 418.4640 418.8447 0.0570 -1.0000 -1.0000 0945219 1582704620.60 151.4977 60.0026 32.0000 1.9858 1.9873 418.6063 418.9875 0.0572 -1.0000 -1.0000 0945282 1582704620.70 151.4977 60.0026 32.0000 1.9868 1.9883 418.5080 418.8898 0.0572 -1.0000 -1.0000 0945360 1582704620.80 151.4977 60.0026 32.0000 1.9875 1.9890 418.4639 418.8445 0.0571 -1.0000 -1.0000 0945422 1582704620.90 151.4977 60.0026 32.0000 1.9878 1.9892 418.3946 418.7754 0.0571 -1.0000 -1.0000 0945547 1582704621.00 151.4977 60.0026 32.0000 1.9867 1.9882 418.4476 418.8286 0.0571 -1.0000 -1.0000 0945625 1582704621.10 151.5067 60.0026 32.0000 1.9864 1.9879 418.5175 418.8981 0.0571 -1.0000 -1.0000 0945672 1582704621.20 151.5067 60.0026 32.0000 1.9864 1.9879 418.5289 418.9110 0.0573 -1.0000 -1.0000 0945751 1582704621.30 151.5067 60.0026 32.0000 1.9875 1.9890 418.4183 418.7997 0.0571 -1.0000 -1.0000 0945813 1582704621.40 151.5067 60.0026 32.0000 1.9870 1.9885 418.4615 418.8435 0.0573 -1.0000 -1.0000 0945875 1582704621.50 151.5067 60.0026 32.0000 1.9863 1.9878 418.5282 418.9097 0.0572 -1.0000 -1.0000 0945954 1582704621.60 151.4978 60.0026 32.0000 1.9862 1.9877 418.6026 418.9837 0.0570 -1.0000 -1.0000 0946016 1582704621.70 151.4766 60.0026 32.0000 1.9869 1.9884 418.4072 418.7875 0.0571 -1.0000 -1.0000 0946079 1582704621.80 151.4766 60.0026 32.0000 1.9873 1.9888 418.2950 418.6753 0.0570 -1.0000 -1.0000 0946141 1582704621.90 151.4766 60.0026 32.0000 1.9879 1.9894 418.3775 418.7573 0.0570 -1.0000 -1.0000 0946219 1582704622.00 151.4766 60.0026 32.0000 1.9875 1.9890 418.2934 418.6731 0.0570 -1.0000 -1.0000 0946860 1582704622.10 151.4766 60.0026 32.0000 1.9869 1.9884 418.5623 418.9424 0.0569 -1.0000 -1.0000 0946922 1582704622.20 151.4707 60.0026 32.0000 1.9866 1.9881 418.4536 418.8339 0.0571 -1.0000 -1.0000 0946985 1582704622.30 151.4707 60.0026 32.0000 1.9877 1.9891 418.3668 418.7473 0.0570 -1.0000 -1.0000 0947079 1582704622.40 151.4707 60.0026 32.0000 1.9877 1.9892 418.2834 418.6615 0.0567 -1.0000 -1.0000 0947157 1582704622.50 151.4707 60.0026 32.0000 1.9875 1.9890 418.4103 418.7887 0.0568 -1.0000 -1.0000 0947219 1582704622.60 151.4707 60.0026 32.0000 1.9862 1.9877 418.6043 418.9827 0.0567 -1.0000 -1.0000 0947282 1582704622.70 151.4434 60.0026 32.0000 1.9867 1.9882 418.5475 418.9267 0.0569 -1.0000 -1.0000 0947360 1582704622.80 151.4399 60.0026 32.0000 1.9872 1.9887 418.4071 418.7869 0.0570 -1.0000 -1.0000 0947422 1582704622.90 151.4399 60.0026 32.0000 1.9872 1.9887 418.3125 418.6934 0.0572 -1.0000 -1.0000 0947485 1582704623.00 151.4399 60.0026 32.0000 1.9863 1.9878 418.4375 418.8171 0.0568 -1.0000 -1.0000 0947625 1582704623.10 151.4399 60.0026 32.0000 1.9860 1.9875 418.5169 418.8956 0.0569 -1.0000 -1.0000 0947688 1582704623.20 151.4399 60.0026 32.0000 1.9857 1.9872 418.5661 418.9464 0.0570 -1.0000 -1.0000 0947751 1582704623.30 151.4231 60.0026 32.0000 1.9869 1.9883 418.4230 418.8040 0.0571 -1.0000 -1.0000 0947813 1582704623.40 151.4231 60.0026 32.0000 1.9874 1.9889 418.3635 418.7427 0.0569 -1.0000 -1.0000 0947875 1582704623.50 151.4231 60.0026 32.0000 1.9874 1.9889 418.3432 418.7238 0.0571 -1.0000 -1.0000 0948125 1582704623.60 151.4231 60.0026 32.0000 1.9868 1.9883 418.4365 418.8161 0.0569 -1.0000 -1.0000 0948188 1582704623.70 151.4231 60.0026 32.0000 1.9874 1.9889 418.2672 418.6463 0.0570 -1.0000 -1.0000 0948251 1582704623.80 151.4467 60.0026 32.0000 1.9883 1.9898 418.2747 418.6568 0.0573 -1.0000 -1.0000 0948329 1582704623.90 151.4476 60.0026 32.0000 1.9874 1.9889 418.4186 418.7992 0.0570 -1.0000 -1.0000 0948391 1582704624.00 151.4476 60.0026 32.0000 1.9875 1.9890 418.5744 418.9552 0.0571 -1.0000 -1.0000 0949095 1582704624.10 151.4476 60.0026 32.0000 1.9871 1.9886 418.5140 418.8960 0.0572 -1.0000 -1.0000 0949172 1582704624.20 151.4476 60.0026 32.0000 1.9877 1.9892 418.3679 418.7485 0.0570 -1.0000 -1.0000 0949235 1582704624.30 151.4482 60.0026 32.0000 1.9876 1.9891 418.3386 418.7192 0.0571 -1.0000 -1.0000 0949297 1582704624.40 151.4568 60.0026 32.0000 1.9875 1.9890 418.4105 418.7884 0.0568 -1.0000 -1.0000 0949360 1582704624.50 151.4568 60.0026 32.0000 1.9867 1.9882 418.5901 418.9708 0.0571 -1.0000 -1.0000 0949422 1582704624.60 151.4568 60.0026 32.0000 1.9871 1.9886 418.4891 418.8703 0.0571 -1.0000 -1.0000 0949485 1582704624.70 151.4568 60.0026 32.0000 1.9882 1.9897 418.3424 418.7243 0.0573 -1.0000 -1.0000 0949563 1582704624.80 151.4568 60.0026 32.0000 1.9884 1.9899 418.3709 418.7529 0.0573 -1.0000 -1.0000 0949625 1582704624.90 151.4572 60.0020 32.0000 1.9860 1.9875 418.6180 418.9999 0.0572 -1.0000 -1.0000 0949688 1582704625.00 151.4572 60.0019 32.0000 1.9872 1.9887 418.5604 418.9431 0.0574 -1.0000 -1.0000 0949751 1582704625.10 151.4572 60.0019 32.0000 1.9872 1.9887 418.3785 418.7602 0.0573 -1.0000 -1.0000 0949829 1582704625.20 151.4572 60.0019 32.0000 1.9876 1.9891 418.3756 418.7566 0.0572 -1.0000 -1.0000 0949891 1582704625.30 151.4572 60.0019 32.0000 1.9868 1.9883 418.4262 418.8082 0.0574 -1.0000 -1.0000 0949969 1582704625.40 151.4572 60.0019 32.0000 1.9867 1.9882 418.4674 418.8501 0.0573 -1.0000 -1.0000 0950032 1582704625.50 151.4911 60.0019 32.0000 1.9867 1.9882 418.5603 418.9434 0.0575 -1.0000 -1.0000 0950094 1582704625.60 151.4911 60.0019 32.0000 1.9882 1.9897 418.4449 418.8281 0.0574 -1.0000 -1.0000 0950329 1582704625.70 151.4911 60.0019 32.0000 1.9877 1.9892 418.3792 418.7620 0.0574 -1.0000 -1.0000 0950391 1582704625.80 151.4911 60.0019 32.0000 1.9877 1.9892 418.3574 418.7394 0.0573 -1.0000 -1.0000 0950469 1582704625.90 151.4911 60.0019 32.0000 1.9870 1.9885 418.4977 418.8803 0.0574 -1.0000 -1.0000 0950532 1582704626.00 151.4911 60.0019 32.0000 1.9877 1.9892 418.4823 418.8654 0.0575 -1.0000 -1.0000 0950594 1582704626.10 151.5024 60.0019 32.0000 1.9881 1.9896 418.3910 418.7744 0.0575 -1.0000 -1.0000 0951344 1582704626.20 151.5042 60.0019 32.0000 1.9876 1.9891 418.3363 418.7194 0.0575 -1.0000 -1.0000 0951438 1582704626.30 151.5042 60.0019 32.0000 1.9871 1.9886 418.5191 418.9023 0.0574 -1.0000 -1.0000 0951563 1582704626.40 151.5042 60.0019 32.0000 1.9867 1.9882 418.5905 418.9740 0.0575 -1.0000 -1.0000 0951625 1582704626.50 151.5042 60.0019 32.0000 1.9875 1.9890 418.4399 418.8230 0.0574 -1.0000 -1.0000 0951688 1582704626.60 151.5042 60.0019 32.0000 1.9871 1.9886 418.3695 418.7511 0.0572 -1.0000 -1.0000 0951751 1582704626.70 151.4823 60.0019 32.0000 1.9869 1.9884 418.3288 418.7111 0.0574 -1.0000 -1.0000 0951829 1582704626.80 151.4823 60.0019 32.0000 1.9857 1.9872 418.5888 418.9729 0.0575 -1.0000 -1.0000 0951922 1582704626.90 151.4823 60.0019 32.0000 1.9865 1.9880 418.4583 418.8413 0.0574 -1.0000 -1.0000 0951985 1582704627.00 151.4823 60.0019 32.0000 1.9878 1.9893 418.3311 418.7144 0.0575 -1.0000 -1.0000 0952047 1582704627.10 151.4823 60.0019 32.0000 1.9876 1.9891 418.3577 418.7413 0.0575 -1.0000 -1.0000 0952125 1582704627.20 151.4822 60.0019 32.0000 1.9874 1.9889 418.5882 418.9715 0.0575 -1.0000 -1.0000 0952188 1582704627.30 151.4782 60.0019 32.0000 1.9870 1.9885 418.4641 418.8475 0.0574 -1.0000 -1.0000 0952251 1582704627.40 151.4782 60.0019 32.0000 1.9870 1.9885 418.4181 418.8017 0.0576 -1.0000 -1.0000 0952313 1582704627.50 151.4782 60.0019 32.0000 1.9866 1.9881 418.4546 418.8373 0.0575 -1.0000 -1.0000 0952391 1582704627.60 151.4782 60.0019 32.0000 1.9859 1.9874 418.5038 418.8857 0.0573 -1.0000 -1.0000 0952454 1582704627.70 151.4782 60.0019 32.0000 1.9863 1.9878 418.5241 418.9071 0.0574 -1.0000 -1.0000 0952516 1582704627.80 151.5038 60.0019 32.0000 1.9866 1.9881 418.4633 418.8443 0.0572 -1.0000 -1.0000 0952594 1582704627.90 151.5044 60.0019 32.0000 1.9866 1.9881 418.4289 418.8115 0.0574 -1.0000 -1.0000 0952657 1582704628.00 151.5044 60.0019 32.0000 1.9867 1.9882 418.4361 418.8186 0.0573 -1.0000 -1.0000 0952719 1582704628.10 151.5044 60.0019 32.0000 1.9858 1.9872 418.4617 418.8444 0.0574 -1.0000 -1.0000 0952782 1582704628.20 151.5044 60.0019 32.0000 1.9853 1.9868 418.4748 418.8577 0.0575 -1.0000 -1.0000 0952844 1582704628.30 151.5177 60.0019 32.0000 1.9870 1.9885 418.3999 418.7832 0.0574 -1.0000 -1.0000 0952907 1582704628.40 151.5553 60.0019 32.0000 1.9867 1.9882 418.3859 418.7686 0.0574 -1.0000 -1.0000 0952985 1582704628.50 151.5553 60.0019 32.0000 1.9868 1.9882 418.4828 418.8666 0.0576 -1.0000 -1.0000 0953048 1582704628.60 151.5553 60.0019 32.0000 1.9867 1.9882 418.4852 418.8701 0.0576 -1.0000 -1.0000 0953110 1582704628.70 151.5553 60.0019 32.0000 1.9873 1.9888 418.3159 418.6989 0.0575 -1.0000 -1.0000 0953360 1582704628.80 151.5553 60.0019 32.0000 1.9864 1.9879 418.3620 418.7447 0.0573 -1.0000 -1.0000 0953422 1582704628.90 151.5021 60.0019 32.0000 1.9864 1.9879 418.5486 418.9308 0.0573 -1.0000 -1.0000 0953485 1582704629.00 151.5021 60.0019 32.0000 1.9860 1.9875 418.5466 418.9298 0.0575 -1.0000 -1.0000 0953547 1582704629.10 151.5021 60.0019 32.0000 1.9868 1.9883 418.5306 418.9145 0.0576 -1.0000 -1.0000 0953610 1582704629.20 151.5021 60.0019 32.0000 1.9874 1.9889 418.3761 418.7594 0.0575 -1.0000 -1.0000 0953860 1582704629.30 151.5021 60.0019 32.0000 1.9875 1.9890 418.3103 418.6931 0.0574 -1.0000 -1.0000 0953938 1582704629.40 151.5021 60.0019 32.0000 1.9873 1.9888 418.3452 418.7282 0.0575 -1.0000 -1.0000 0954001 1582704629.50 151.5523 60.0019 32.0000 1.9868 1.9883 418.5132 418.8976 0.0576 -1.0000 -1.0000 0954063 1582704629.60 151.5523 60.0019 32.0000 1.9865 1.9880 418.4097 418.7929 0.0575 -1.0000 -1.0000 0954125 1582704629.70 151.5523 60.0019 32.0000 1.9869 1.9884 418.3775 418.7604 0.0574 -1.0000 -1.0000 0954360 1582704629.80 151.5523 60.0019 32.0000 1.9871 1.9886 418.4372 418.8200 0.0574 -1.0000 -1.0000 0954422 1582704629.90 151.5523 60.0019 32.0000 1.9867 1.9882 418.5903 418.9737 0.0575 -1.0000 -1.0000 0954501 1582704630.00 151.5523 60.0019 32.0000 1.9859 1.9874 418.6578 419.0417 0.0576 -1.0000 -1.0000 0954563 1582704630.10 151.5476 60.0020 32.0000 1.9863 1.9878 418.5446 418.9280 0.0574 -1.0000 -1.0000 0954625 1582704630.20 151.5476 60.0020 32.0000 1.9861 1.9876 418.4252 418.8088 0.0575 -1.0000 -1.0000 0954954 1582704630.30 151.5476 60.0020 32.0000 1.9877 1.9892 418.3061 418.6902 0.0576 -1.0000 -1.0000 0955016 1582704630.40 151.5476 60.0020 32.0000 1.9872 1.9887 418.4995 418.8826 0.0574 -1.0000 -1.0000 0955094 1582704630.50 151.5476 60.0020 32.0000 1.9862 1.9877 418.5412 418.9240 0.0573 -1.0000 -1.0000 0955157 1582704630.60 151.5362 60.0020 32.0000 1.9867 1.9882 418.5925 418.9748 0.0573 -1.0000 -1.0000 0955219 1582704630.70 151.5343 60.0020 32.0000 1.9871 1.9886 418.3607 418.7436 0.0574 -1.0000 -1.0000 0955875 1582704630.80 151.5343 60.0020 32.0000 1.9868 1.9883 418.3054 418.6880 0.0574 -1.0000 -1.0000 0955938 1582704630.90 151.5343 60.0020 32.0000 1.9862 1.9877 418.4844 418.8672 0.0574 -1.0000 -1.0000 0956001 1582704631.00 151.5343 60.0020 32.0000 1.9869 1.9884 418.5057 418.8884 0.0573 -1.0000 -1.0000 0956063 1582704631.10 151.5343 60.0020 32.0000 1.9871 1.9886 418.3685 418.7510 0.0574 -1.0000 -1.0000 0956125 1582704631.20 151.4513 60.0020 32.0000 1.9875 1.9890 418.3597 418.7430 0.0575 -1.0000 -1.0000 0956188 1582704631.30 151.4513 60.0020 32.0000 1.9868 1.9883 418.3683 418.7509 0.0574 -1.0000 -1.0000 0956266 1582704631.40 151.4513 60.0020 32.0000 1.9865 1.9880 418.5276 418.9106 0.0574 -1.0000 -1.0000 0956329 1582704631.50 151.4513 60.0020 32.0000 1.9867 1.9882 418.4890 418.8717 0.0574 -1.0000 -1.0000 0956407 1582704631.60 151.4513 60.0020 32.0000 1.9870 1.9885 418.3863 418.7694 0.0574 -1.0000 -1.0000 0956469 1582704631.70 151.4513 60.0020 32.0000 1.9873 1.9888 418.3522 418.7344 0.0573 -1.0000 -1.0000 0956532 1582704631.80 151.4396 60.0020 32.0000 1.9872 1.9887 418.6131 418.9966 0.0575 -1.0000 -1.0000 0956610 1582704631.90 151.4396 60.0020 32.0000 1.9861 1.9876 418.6252 419.0083 0.0574 -1.0000 -1.0000 0956672 1582704632.00 151.4396 60.0020 32.0000 1.9869 1.9884 418.4486 418.8317 0.0574 -1.0000 -1.0000 0956735 1582704632.10 151.4396 60.0020 32.0000 1.9872 1.9887 418.4455 418.8278 0.0574 -1.0000 -1.0000 0956798 1582704632.20 151.4396 60.0020 32.0000 1.9866 1.9881 418.5147 418.8966 0.0573 -1.0000 -1.0000 0956860 1582704632.30 151.4407 60.0020 32.0000 1.9864 1.9879 418.5258 418.9079 0.0573 -1.0000 -1.0000 0957048 1582704632.40 151.4436 60.0020 32.0000 1.9866 1.9881 418.5851 418.9673 0.0573 -1.0000 -1.0000 0957125 1582704632.50 151.4432 60.0020 32.0000 1.9872 1.9887 418.4502 418.8311 0.0571 -1.0000 -1.0000 0957188 1582704632.60 151.4424 60.0020 32.0000 1.9873 1.9887 418.2985 418.6797 0.0571 -1.0000 -1.0000 0957251 1582704632.70 151.4424 60.0020 32.0000 1.9877 1.9891 418.3755 418.7559 0.0571 -1.0000 -1.0000 0957329 1582704632.80 151.4424 60.0020 32.0000 1.9869 1.9883 418.4432 418.8239 0.0571 -1.0000 -1.0000 0957610 1582704632.90 151.4424 60.0020 32.0000 1.9861 1.9876 418.5464 418.9278 0.0572 -1.0000 -1.0000 0957672 1582704633.00 151.4424 60.0020 32.0000 1.9875 1.9890 418.3771 418.7583 0.0572 -1.0000 -1.0000 0957735 1582704633.10 151.4424 60.0020 32.0000 1.9873 1.9888 418.3547 418.7372 0.0574 -1.0000 -1.0000 0957797 1582704633.20 151.4424 60.0020 32.0000 1.9870 1.9885 418.4721 418.8538 0.0573 -1.0000 -1.0000 0957860 1582704633.30 151.4424 60.0020 32.0000 1.9860 1.9875 418.5857 418.9687 0.0574 -1.0000 -1.0000 0958063 1582704633.40 151.4557 60.0020 32.0000 1.9860 1.9875 418.5337 418.9159 0.0573 -1.0000 -1.0000 0958125 1582704633.50 151.4624 60.0020 32.0000 1.9871 1.9886 418.4653 418.8472 0.0573 -1.0000 -1.0000 0958266 1582704633.60 151.4624 60.0020 32.0000 1.9878 1.9893 418.3160 418.6979 0.0572 -1.0000 -1.0000 0958329 1582704633.70 151.4624 60.0020 32.0000 1.9875 1.9890 418.4562 418.8375 0.0572 -1.0000 -1.0000 0958391 1582704633.80 151.4624 60.0020 32.0000 1.9865 1.9879 418.5929 418.9741 0.0571 -1.0000 -1.0000 0958844 1582704633.90 151.4624 60.0020 32.0000 1.9867 1.9882 418.5505 418.9308 0.0570 -1.0000 -1.0000 0958907 1582704634.00 151.4393 60.0020 32.0000 1.9879 1.9894 418.3826 418.7623 0.0569 -1.0000 -1.0000 0958969 1582704634.10 151.4162 60.0020 32.0000 1.9873 1.9888 418.4199 418.8007 0.0572 -1.0000 -1.0000 0959047 1582704634.20 151.4162 60.0020 32.0000 1.9874 1.9889 418.5685 418.9493 0.0570 -1.0000 -1.0000 0959110 1582704634.30 151.4162 60.0020 32.0000 1.9871 1.9886 418.6437 419.0245 0.0571 -1.0000 -1.0000 0959172 1582704634.40 151.4162 60.0020 32.0000 1.9871 1.9886 418.3531 418.7339 0.0570 -1.0000 -1.0000 0959235 1582704634.50 151.4162 60.0020 32.0000 1.9876 1.9891 418.3841 418.7653 0.0572 -1.0000 -1.0000 0959297 1582704634.60 151.4155 60.0020 32.0000 1.9871 1.9885 418.4947 418.8755 0.0571 -1.0000 -1.0000 0959360 1582704634.70 151.4155 60.0020 32.0000 1.9873 1.9888 418.4987 418.8790 0.0570 -1.0000 -1.0000 0959438 1582704634.80 151.4155 60.0020 32.0000 1.9861 1.9876 418.4633 418.8436 0.0570 -1.0000 -1.0000 0959501 1582704634.90 151.4155 60.0020 32.0000 1.9875 1.9890 418.3422 418.7240 0.0573 -1.0000 -1.0000 0959563 1582704635.00 151.4155 60.0020 32.0000 1.9871 1.9886 418.2588 418.6403 0.0572 -1.0000 -1.0000 0959641 1582704635.10 151.4883 60.0021 32.0000 1.9875 1.9890 418.4076 418.7891 0.0572 -1.0000 -1.0000 0959704 1582704635.20 151.4915 60.0021 32.0000 1.9868 1.9883 418.4946 418.8749 0.0571 -1.0000 -1.0000 0959751 1582704635.30 151.4915 60.0021 32.0000 1.9871 1.9886 418.3808 418.7634 0.0574 -1.0000 -1.0000 0959829 1582704635.40 151.4915 60.0021 32.0000 1.9878 1.9893 418.2549 418.6376 0.0574 -1.0000 -1.0000 0959891 1582704635.50 151.4915 60.0021 32.0000 1.9879 1.9894 418.3523 418.7329 0.0570 -1.0000 -1.0000 0959969 1582704635.60 151.4739 60.0021 32.0000 1.9877 1.9891 418.4523 418.8328 0.0572 -1.0000 -1.0000 1000032 1582704635.70 151.4557 60.0021 32.0000 1.9873 1.9888 418.5385 418.9198 0.0572 -1.0000 -1.0000 1000094 1582704635.80 151.4557 60.0021 32.0000 1.9870 1.9885 418.5495 418.9312 0.0572 -1.0000 -1.0000 1000157 1582704635.90 151.4557 60.0021 32.0000 1.9873 1.9888 418.4821 418.8639 0.0573 -1.0000 -1.0000 1000594 1582704636.00 151.4557 60.0021 32.0000 1.9872 1.9887 418.3829 418.7646 0.0572 -1.0000 -1.0000 1000657 1582704636.10 151.4557 60.0021 32.0000 1.9869 1.9884 418.4951 418.8760 0.0571 -1.0000 -1.0000 1000735 1582704636.20 151.4557 60.0021 32.0000 1.9868 1.9883 418.6057 418.9872 0.0572 -1.0000 -1.0000 1000797 1582704636.30 151.4995 60.0021 32.0000 1.9873 1.9888 418.5102 418.8919 0.0572 -1.0000 -1.0000 1000860 1582704636.40 151.4995 60.0021 32.0000 1.9876 1.9891 418.4140 418.7951 0.0571 -1.0000 -1.0000 1001625 1582704636.50 151.4995 60.0021 32.0000 1.9874 1.9889 418.4677 418.8487 0.0571 -1.0000 -1.0000 1001688 1582704636.60 151.4995 60.0021 32.0000 1.9865 1.9880 418.4443 418.8251 0.0572 -1.0000 -1.0000 1001766 1582704636.70 151.4995 60.0021 32.0000 1.9866 1.9881 418.5036 418.8854 0.0572 -1.0000 -1.0000 1001844 1582704636.80 151.5362 60.0021 32.0000 1.9872 1.9887 418.3470 418.7284 0.0572 -1.0000 -1.0000 1001907 1582704636.90 151.5362 60.0021 32.0000 1.9874 1.9889 418.3807 418.7625 0.0573 -1.0000 -1.0000 1001969 1582704637.00 151.5362 60.0021 32.0000 1.9871 1.9886 418.5838 418.9665 0.0573 -1.0000 -1.0000 1002047 1582704637.10 151.5362 60.0021 32.0000 1.9868 1.9883 418.6215 419.0045 0.0575 -1.0000 -1.0000 1002110 1582704637.20 151.5362 60.0021 32.0000 1.9866 1.9881 418.3738 418.7568 0.0574 -1.0000 -1.0000 1002172 1582704637.30 151.5402 60.0021 32.0000 1.9876 1.9891 418.2881 418.6701 0.0573 -1.0000 -1.0000 1002391 1582704637.40 151.5634 60.0021 32.0000 1.9872 1.9887 418.3481 418.7289 0.0571 -1.0000 -1.0000 1002454 1582704637.50 151.5634 60.0021 32.0000 1.9872 1.9887 418.4404 418.8213 0.0571 -1.0000 -1.0000 1002532 1582704637.60 151.5634 60.0021 32.0000 1.9870 1.9885 418.5489 418.9302 0.0572 -1.0000 -1.0000 1002594 1582704637.70 151.5634 60.0021 32.0000 1.9882 1.9897 418.4334 418.8158 0.0573 -1.0000 -1.0000 1002657 1582704637.80 151.5634 60.0021 32.0000 1.9876 1.9891 418.3597 418.7422 0.0574 -1.0000 -1.0000 1002751 1582704637.90 151.5499 60.0021 32.0000 1.9872 1.9887 418.4379 418.8205 0.0574 -1.0000 -1.0000 1002860 1582704638.00 151.5499 60.0021 32.0000 1.9863 1.9878 418.5636 418.9457 0.0572 -1.0000 -1.0000 1002922 1582704638.10 151.5499 60.0021 32.0000 1.9869 1.9883 418.5617 418.9435 0.0573 -1.0000 -1.0000 1002985 1582704638.20 151.5499 60.0021 32.0000 1.9870 1.9885 418.4339 418.8168 0.0574 -1.0000 -1.0000 1003048 1582704638.30 151.5499 60.0021 32.0000 1.9872 1.9887 418.3571 418.7386 0.0573 -1.0000 -1.0000 1003110 1582704638.40 151.5499 60.0021 32.0000 1.9875 1.9890 418.3925 418.7744 0.0572 -1.0000 -1.0000 1003188 1582704638.50 151.5499 60.0021 32.0000 1.9867 1.9882 418.5119 418.8942 0.0573 -1.0000 -1.0000 1003360 1582704638.60 151.5499 60.0021 32.0000 1.9871 1.9886 418.5785 418.9597 0.0571 -1.0000 -1.0000 1003422 1582704638.70 151.5499 60.0021 32.0000 1.9861 1.9876 418.4579 418.8389 0.0571 -1.0000 -1.0000 1003501 1582704638.80 151.5499 60.0021 32.0000 1.9872 1.9887 418.3629 418.7441 0.0572 -1.0000 -1.0000 1003563 1582704638.90 151.5499 60.0021 32.0000 1.9862 1.9876 418.3171 418.6992 0.0573 -1.0000 -1.0000 1003625 1582704639.00 151.5495 60.0021 32.0000 1.9860 1.9875 418.5667 418.9489 0.0573 -1.0000 -1.0000 1004079 1582704639.10 151.5495 60.0021 32.0000 1.9862 1.9877 418.5392 418.9225 0.0575 -1.0000 -1.0000 1004141 1582704639.20 151.5495 60.0021 32.0000 1.9875 1.9890 418.3382 418.7200 0.0573 -1.0000 -1.0000 1004204 1582704639.30 151.5495 60.0021 32.0000 1.9871 1.9886 418.3222 418.7038 0.0572 -1.0000 -1.0000 1004282 1582704639.40 151.5495 60.0021 32.0000 1.9868 1.9883 418.3686 418.7502 0.0573 -1.0000 -1.0000 1004344 1582704639.50 151.5495 60.0021 32.0000 1.9863 1.9878 418.5686 418.9509 0.0573 -1.0000 -1.0000 1004594 1582704639.60 151.5246 60.0021 32.0000 1.9861 1.9876 418.5658 418.9472 0.0571 -1.0000 -1.0000 1004657 1582704639.70 151.5246 60.0021 32.0000 1.9866 1.9881 418.5139 418.8949 0.0572 -1.0000 -1.0000 1004719 1582704639.80 151.5246 60.0021 32.0000 1.9871 1.9886 418.3763 418.7571 0.0571 -1.0000 -1.0000 1004798 1582704639.90 151.5246 60.0021 32.0000 1.9870 1.9885 418.3937 418.7755 0.0572 -1.0000 -1.0000 1004860 1582704640.00 151.5246 60.0021 32.0000 1.9873 1.9888 418.5006 418.8820 0.0573 -1.0000 -1.0000 1004922 1582704640.10 151.5889 60.0023 32.0000 1.9865 1.9880 418.5797 418.9620 0.0573 -1.0000 -1.0000 1005001 1582704640.20 151.5892 60.0023 32.0000 1.9875 1.9890 418.4012 418.7829 0.0572 -1.0000 -1.0000 1005063 1582704640.30 151.5892 60.0023 32.0000 1.9881 1.9896 418.4068 418.7891 0.0574 -1.0000 -1.0000 1005125 1582704640.40 151.5892 60.0023 32.0000 1.9863 1.9878 418.4935 418.8759 0.0572 -1.0000 -1.0000 1005204 1582704640.50 151.5892 60.0023 32.0000 1.9867 1.9882 418.5248 418.9069 0.0573 -1.0000 -1.0000 1005391 1582704640.60 151.5892 60.0023 32.0000 1.9875 1.9890 418.4061 418.7881 0.0573 -1.0000 -1.0000 1005469 1582704640.70 151.5417 60.0023 32.0000 1.9872 1.9887 418.3605 418.7419 0.0571 -1.0000 -1.0000 1005547 1582704640.80 151.5330 60.0023 32.0000 1.9866 1.9881 418.4754 418.8558 0.0570 -1.0000 -1.0000 1005610 1582704640.90 151.5330 60.0023 32.0000 1.9862 1.9877 418.6078 418.9886 0.0571 -1.0000 -1.0000 1005672 1582704641.00 151.5330 60.0023 32.0000 1.9864 1.9879 418.4651 418.8455 0.0571 -1.0000 -1.0000 1005860 1582704641.10 151.5330 60.0023 32.0000 1.9873 1.9888 418.3111 418.6924 0.0572 -1.0000 -1.0000 1005922 1582704641.20 151.5330 60.0023 32.0000 1.9874 1.9889 418.3232 418.7048 0.0572 -1.0000 -1.0000 1006063 1582704641.30 151.4818 60.0023 32.0000 1.9866 1.9881 418.4510 418.8324 0.0571 -1.0000 -1.0000 1006125 1582704641.40 151.4818 60.0023 32.0000 1.9867 1.9882 418.6042 418.9849 0.0571 -1.0000 -1.0000 1006188 1582704641.50 151.4818 60.0023 32.0000 1.9865 1.9880 418.4532 418.8346 0.0572 -1.0000 -1.0000 1006375 1582704641.60 151.4818 60.0023 32.0000 1.9871 1.9886 418.2792 418.6609 0.0572 -1.0000 -1.0000 1006438 1582704641.70 151.4818 60.0023 32.0000 1.9879 1.9894 418.4110 418.7924 0.0572 -1.0000 -1.0000 1006501 1582704641.80 151.4789 60.0023 32.0000 1.9866 1.9881 418.4855 418.8668 0.0572 -1.0000 -1.0000 1006579 1582704641.90 151.4780 60.0023 32.0000 1.9866 1.9881 418.4909 418.8708 0.0570 -1.0000 -1.0000 1006641 1582704642.00 151.4780 60.0023 32.0000 1.9867 1.9882 418.3859 418.7684 0.0573 -1.0000 -1.0000 1006719 1582704642.10 151.4780 60.0023 32.0000 1.9870 1.9885 418.3400 418.7208 0.0571 -1.0000 -1.0000 1006907 1582704642.20 151.4780 60.0023 32.0000 1.9864 1.9879 418.4540 418.8345 0.0570 -1.0000 -1.0000 1006969 1582704642.30 151.4776 60.0023 32.0000 1.9864 1.9879 418.5719 418.9526 0.0570 -1.0000 -1.0000 1007032 1582704642.40 151.4558 60.0023 32.0000 1.9864 1.9879 418.5365 418.9173 0.0572 -1.0000 -1.0000 1007110 1582704642.50 151.4558 60.0023 32.0000 1.9870 1.9885 418.4505 418.8327 0.0574 -1.0000 -1.0000 1007172 1582704642.60 151.4558 60.0023 32.0000 1.9871 1.9886 418.3931 418.7738 0.0570 -1.0000 -1.0000 1007375 1582704642.70 151.4558 60.0023 32.0000 1.9868 1.9883 418.4254 418.8060 0.0571 -1.0000 -1.0000 1007454 1582704642.80 151.4558 60.0023 32.0000 1.9870 1.9885 418.6169 418.9977 0.0570 -1.0000 -1.0000 1007516 1582704642.90 151.4660 60.0023 32.0000 1.9881 1.9895 418.6671 419.0467 0.0570 -1.0000 -1.0000 1007579 1582704643.00 151.4660 60.0023 32.0000 1.9871 1.9886 418.4163 418.7982 0.0573 -1.0000 -1.0000 1007641 1582704643.10 151.4660 60.0023 32.0000 1.9875 1.9890 418.3906 418.7719 0.0571 -1.0000 -1.0000 1007875 1582704643.20 151.4660 60.0023 32.0000 1.9872 1.9887 418.3171 418.6987 0.0572 -1.0000 -1.0000 1007938 1582704643.30 151.4660 60.0023 32.0000 1.9882 1.9897 418.4517 418.8332 0.0573 -1.0000 -1.0000 1008016 1582704643.40 151.4660 60.0023 32.0000 1.9866 1.9881 418.5795 418.9616 0.0572 -1.0000 -1.0000 1008079 1582704643.50 151.4625 60.0023 32.0000 1.9879 1.9894 418.4647 418.8464 0.0573 -1.0000 -1.0000 1008141 1582704643.60 151.4625 60.0023 32.0000 1.9881 1.9896 418.3520 418.7344 0.0573 -1.0000 -1.0000 1008391 1582704643.70 151.4625 60.0023 32.0000 1.9869 1.9884 418.4890 418.8709 0.0573 -1.0000 -1.0000 1008454 1582704643.80 151.4625 60.0023 32.0000 1.9863 1.9878 418.6052 418.9888 0.0576 -1.0000 -1.0000 1008516 1582704643.90 151.4625 60.0023 32.0000 1.9867 1.9882 418.6033 418.9856 0.0574 -1.0000 -1.0000 1008579 1582704644.00 151.4625 60.0023 32.0000 1.9875 1.9890 418.5611 418.9442 0.0574 -1.0000 -1.0000 1008641 1582704644.10 151.4814 60.0023 32.0000 1.9878 1.9893 418.3776 418.7591 0.0572 -1.0000 -1.0000 1009141 1582704644.20 151.4814 60.0023 32.0000 1.9876 1.9891 418.3926 418.7757 0.0574 -1.0000 -1.0000 1009204 1582704644.30 151.4814 60.0023 32.0000 1.9867 1.9882 418.5538 418.9367 0.0574 -1.0000 -1.0000 1009266 1582704644.40 151.4814 60.0023 32.0000 1.9865 1.9880 418.6581 419.0404 0.0573 -1.0000 -1.0000 1009329 1582704644.50 151.4814 60.0023 32.0000 1.9871 1.9886 418.4633 418.8445 0.0572 -1.0000 -1.0000 1009391 1582704644.60 151.4702 60.0023 32.0000 1.9880 1.9895 418.3924 418.7744 0.0573 -1.0000 -1.0000 1009610 1582704644.70 151.4366 60.0022 32.0000 1.9879 1.9894 418.4314 418.8128 0.0571 -1.0000 -1.0000 1009672 1582704644.80 151.4366 60.0022 32.0000 1.9876 1.9890 418.4670 418.8476 0.0571 -1.0000 -1.0000 1009751 1582704644.90 151.4366 60.0022 32.0000 1.9861 1.9875 418.6678 419.0492 0.0572 -1.0000 -1.0000 1009797 1582704645.00 151.4366 60.0022 32.0000 1.9869 1.9884 418.6064 418.9887 0.0573 -1.0000 -1.0000 1009875 1582704645.10 151.4366 60.0022 32.0000 1.9876 1.9891 418.3787 418.7604 0.0572 -1.0000 -1.0000 1010094 1582704645.20 151.4851 60.0022 32.0000 1.9868 1.9883 418.4409 418.8208 0.0570 -1.0000 -1.0000 1010157 1582704645.30 151.4851 60.0022 32.0000 1.9865 1.9880 418.6243 419.0054 0.0572 -1.0000 -1.0000 1010235 1582704645.40 151.4851 60.0022 32.0000 1.9866 1.9881 418.6028 418.9841 0.0571 -1.0000 -1.0000 1010297 1582704645.50 151.4851 60.0022 32.0000 1.9875 1.9890 418.4410 418.8229 0.0573 -1.0000 -1.0000 1010375 1582704645.60 151.4851 60.0022 32.0000 1.9883 1.9898 418.4812 418.8626 0.0572 -1.0000 -1.0000 1010610 1582704645.70 151.4861 60.0022 32.0000 1.9862 1.9877 418.5584 418.9395 0.0571 -1.0000 -1.0000 1010672 1582704645.80 151.4875 60.0022 32.0000 1.9868 1.9883 418.5478 418.9286 0.0571 -1.0000 -1.0000 1010735 1582704645.90 151.4875 60.0022 32.0000 1.9870 1.9884 418.4527 418.8347 0.0573 -1.0000 -1.0000 1010797 1582704646.00 151.4875 60.0022 32.0000 1.9874 1.9889 418.4102 418.7919 0.0572 -1.0000 -1.0000 1010860 1582704646.10 151.4875 60.0022 32.0000 1.9875 1.9889 418.4861 418.8670 0.0571 -1.0000 -1.0000 1010938 1582704646.20 151.4875 60.0022 32.0000 1.9867 1.9882 418.5811 418.9623 0.0571 -1.0000 -1.0000 1011016 1582704646.30 151.4659 60.0022 32.0000 1.9861 1.9876 418.5594 418.9404 0.0571 -1.0000 -1.0000 1011079 1582704646.40 151.4527 60.0022 32.0000 1.9860 1.9875 418.4935 418.8748 0.0572 -1.0000 -1.0000 1011141 1582704646.50 151.4527 60.0022 32.0000 1.9869 1.9884 418.3312 418.7131 0.0573 -1.0000 -1.0000 1011204 1582704646.60 151.4527 60.0022 32.0000 1.9876 1.9891 418.4090 418.7901 0.0571 -1.0000 -1.0000 1011891 1582704646.70 151.4527 60.0022 32.0000 1.9875 1.9890 418.5404 418.9216 0.0572 -1.0000 -1.0000 1011969 1582704646.80 151.4559 60.0022 32.0000 1.9866 1.9881 418.5251 418.9069 0.0572 -1.0000 -1.0000 1012032 1582704646.90 151.5303 60.0022 32.0000 1.9869 1.9884 418.3451 418.7258 0.0572 -1.0000 -1.0000 1012094 1582704647.00 151.5303 60.0022 32.0000 1.9877 1.9892 418.3500 418.7319 0.0572 -1.0000 -1.0000 1012157 1582704647.10 151.5303 60.0022 32.0000 1.9881 1.9896 418.4901 418.8718 0.0573 -1.0000 -1.0000 1012282 1582704647.20 151.5303 60.0022 32.0000 1.9870 1.9885 418.7021 419.0842 0.0572 -1.0000 -1.0000 1012360 1582704647.30 151.5303 60.0022 32.0000 1.9867 1.9882 418.6238 419.0052 0.0572 -1.0000 -1.0000 1012438 1582704647.40 151.4717 60.0022 32.0000 1.9867 1.9881 418.4914 418.8729 0.0572 -1.0000 -1.0000 1012501 1582704647.50 151.4332 60.0022 32.0000 1.9872 1.9887 418.4295 418.8099 0.0572 -1.0000 -1.0000 1012563 1582704647.60 151.4332 60.0022 32.0000 1.9878 1.9893 418.3780 418.7611 0.0574 -1.0000 -1.0000 1012626 1582704647.70 151.4332 60.0022 32.0000 1.9867 1.9881 418.4347 418.8157 0.0570 -1.0000 -1.0000 1012688 1582704647.80 151.4332 60.0022 32.0000 1.9865 1.9880 418.5579 418.9387 0.0571 -1.0000 -1.0000 1012766 1582704647.90 151.4332 60.0022 32.0000 1.9865 1.9880 418.5724 418.9539 0.0572 -1.0000 -1.0000 1012829 1582704648.00 151.4793 60.0022 32.0000 1.9875 1.9890 418.3788 418.7611 0.0573 -1.0000 -1.0000 1012891 1582704648.10 151.4793 60.0022 32.0000 1.9868 1.9883 418.4436 418.8265 0.0574 -1.0000 -1.0000 1012969 1582704648.20 151.4793 60.0022 32.0000 1.9866 1.9881 418.5409 418.9223 0.0571 -1.0000 -1.0000 1013032 1582704648.30 151.4793 60.0022 32.0000 1.9869 1.9884 418.4239 418.8047 0.0570 -1.0000 -1.0000 1013094 1582704648.40 151.4793 60.0022 32.0000 1.9880 1.9895 418.2886 418.6689 0.0570 -1.0000 -1.0000 1013157 1582704648.50 151.4793 60.0022 32.0000 1.9869 1.9884 418.3044 418.6850 0.0571 -1.0000 -1.0000 1013219 1582704648.60 151.4793 60.0022 32.0000 1.9866 1.9881 418.4477 418.8286 0.0571 -1.0000 -1.0000 1013282 1582704648.70 151.4793 60.0022 32.0000 1.9869 1.9884 418.5989 418.9793 0.0570 -1.0000 -1.0000 1013360 1582704648.80 151.4793 60.0022 32.0000 1.9863 1.9878 418.5681 418.9486 0.0570 -1.0000 -1.0000 1013422 1582704648.90 151.4793 60.0022 32.0000 1.9873 1.9888 418.2949 418.6750 0.0571 -1.0000 -1.0000 1013485 1582704649.00 151.4793 60.0022 32.0000 1.9873 1.9888 418.3223 418.7035 0.0571 -1.0000 -1.0000 1013563 1582704649.10 151.4671 60.0022 32.0000 1.9865 1.9880 418.4983 418.8791 0.0571 -1.0000 -1.0000 1013626 1582704649.20 151.4669 60.0022 32.0000 1.9860 1.9875 418.4216 418.8003 0.0568 -1.0000 -1.0000 1014110 1582704649.30 151.4669 60.0022 32.0000 1.9872 1.9887 418.3597 418.7396 0.0570 -1.0000 -1.0000 1014188 1582704649.40 151.4669 60.0022 32.0000 1.9864 1.9879 418.3999 418.7804 0.0570 -1.0000 -1.0000 1014251 1582704649.50 151.4669 60.0022 32.0000 1.9855 1.9870 418.5648 418.9455 0.0571 -1.0000 -1.0000 1014344 1582704649.60 151.4669 60.0022 32.0000 1.9863 1.9878 418.5345 418.9156 0.0571 -1.0000 -1.0000 1014407 1582704649.70 151.4669 60.0022 32.0000 1.9868 1.9883 418.3685 418.7496 0.0572 -1.0000 -1.0000 1014719 1582704649.80 151.4669 60.0022 32.0000 1.9870 1.9884 418.3545 418.7355 0.0571 -1.0000 -1.0000 1014797 1582704649.90 151.4669 60.0022 32.0000 1.9862 1.9876 418.3544 418.7332 0.0568 -1.0000 -1.0000 1014860 1582704650.00 151.4669 60.0022 32.0000 1.9858 1.9873 418.5742 418.9549 0.0570 -1.0000 -1.0000 1014922 1582704650.10 151.4669 60.0022 32.0000 1.9858 1.9873 418.6293 419.0100 0.0571 -1.0000 -1.0000 1015001 1582704650.20 151.5011 60.0023 32.0000 1.9865 1.9880 418.5714 418.9515 0.0570 -1.0000 -1.0000 1015063 1582704650.30 151.5011 60.0023 32.0000 1.9874 1.9889 418.2616 418.6424 0.0571 -1.0000 -1.0000 1015610 1582704650.40 151.5011 60.0023 32.0000 1.9868 1.9883 418.3788 418.7597 0.0571 -1.0000 -1.0000 1015688 1582704650.50 151.5011 60.0023 32.0000 1.9857 1.9872 418.5089 418.8901 0.0572 -1.0000 -1.0000 1015751 1582704650.60 151.5011 60.0023 32.0000 1.9868 1.9883 418.5822 418.9642 0.0573 -1.0000 -1.0000 1015813 1582704650.70 151.5091 60.0023 32.0000 1.9878 1.9893 418.3325 418.7140 0.0572 -1.0000 -1.0000 1015891 1582704650.80 151.5265 60.0023 32.0000 1.9865 1.9880 418.3465 418.7279 0.0572 -1.0000 -1.0000 1015954 1582704650.90 151.5265 60.0023 32.0000 1.9864 1.9879 418.4781 418.8593 0.0572 -1.0000 -1.0000 1016016 1582704651.00 151.5265 60.0023 32.0000 1.9868 1.9883 418.5786 418.9607 0.0572 -1.0000 -1.0000 1016079 1582704651.10 151.5265 60.0023 32.0000 1.9874 1.9889 418.5347 418.9161 0.0572 -1.0000 -1.0000 1016141 1582704651.20 151.5266 60.0023 32.0000 1.9879 1.9894 418.4336 418.8146 0.0572 -1.0000 -1.0000 1016204 1582704651.30 151.5454 60.0023 32.0000 1.9876 1.9890 418.4513 418.8320 0.0571 -1.0000 -1.0000 1016282 1582704651.40 151.5454 60.0023 32.0000 1.9873 1.9888 418.3969 418.7767 0.0569 -1.0000 -1.0000 1016344 1582704651.50 151.5454 60.0023 32.0000 1.9869 1.9884 418.4405 418.8201 0.0570 -1.0000 -1.0000 1016422 1582704651.60 151.5454 60.0023 32.0000 1.9875 1.9890 418.2654 418.6445 0.0568 -1.0000 -1.0000 1016469 1582704651.70 151.5454 60.0023 32.0000 1.9868 1.9883 418.3495 418.7297 0.0570 -1.0000 -1.0000 1016547 1582704651.80 151.5454 60.0023 32.0000 1.9864 1.9879 418.4522 418.8323 0.0570 -1.0000 -1.0000 1016891 1582704651.90 151.5939 60.0023 32.0000 1.9872 1.9887 418.5745 418.9573 0.0575 -1.0000 -1.0000 1016954 1582704652.00 151.5939 60.0023 32.0000 1.9863 1.9878 418.5688 418.9498 0.0571 -1.0000 -1.0000 1017016 1582704652.10 151.5939 60.0023 32.0000 1.9866 1.9881 418.4789 418.8598 0.0571 -1.0000 -1.0000 1017094 1582704652.20 151.5939 60.0023 32.0000 1.9871 1.9886 418.4234 418.8041 0.0571 -1.0000 -1.0000 1017157 1582704652.30 151.5939 60.0023 32.0000 1.9861 1.9876 418.5550 418.9342 0.0569 -1.0000 -1.0000 1017626 1582704652.40 151.5939 60.0023 32.0000 1.9868 1.9883 418.5988 418.9792 0.0570 -1.0000 -1.0000 1017719 1582704652.50 151.5939 60.0023 32.0000 1.9867 1.9882 418.4857 418.8660 0.0570 -1.0000 -1.0000 1017782 1582704652.60 151.5939 60.0023 32.0000 1.9865 1.9879 418.4040 418.7837 0.0569 -1.0000 -1.0000 1017844 1582704652.70 151.5939 60.0023 32.0000 1.9865 1.9880 418.5266 418.9060 0.0569 -1.0000 -1.0000 1017907 1582704652.80 151.5939 60.0023 32.0000 1.9861 1.9876 418.5804 418.9604 0.0568 -1.0000 -1.0000 1017969 1582704652.90 151.5939 60.0023 32.0000 1.9876 1.9890 418.5696 418.9482 0.0568 -1.0000 -1.0000 1018032 1582704653.00 151.5535 60.0023 32.0000 1.9875 1.9890 418.3343 418.7145 0.0570 -1.0000 -1.0000 1018126 1582704653.10 151.5535 60.0023 32.0000 1.9876 1.9891 418.3921 418.7718 0.0569 -1.0000 -1.0000 1018188 1582704653.20 151.5535 60.0023 32.0000 1.9873 1.9888 418.4859 418.8651 0.0568 -1.0000 -1.0000 1018251 1582704653.30 151.5535 60.0023 32.0000 1.9859 1.9874 418.6150 418.9935 0.0567 -1.0000 -1.0000 1018329 1582704653.40 151.5535 60.0023 32.0000 1.9871 1.9886 418.3639 418.7424 0.0567 -1.0000 -1.0000 1018391 1582704653.50 151.5406 60.0023 32.0000 1.9876 1.9890 418.3396 418.7172 0.0566 -1.0000 -1.0000 1018469 1582704653.60 151.5313 60.0023 32.0000 1.9868 1.9883 418.3554 418.7341 0.0569 -1.0000 -1.0000 1018532 1582704653.70 151.5313 60.0023 32.0000 1.9867 1.9881 418.3962 418.7748 0.0568 -1.0000 -1.0000 1018594 1582704653.80 151.5313 60.0023 32.0000 1.9870 1.9885 418.3981 418.7775 0.0569 -1.0000 -1.0000 1018657 1582704653.90 151.5313 60.0023 32.0000 1.9882 1.9897 418.2861 418.6663 0.0571 -1.0000 -1.0000 1018719 1582704654.00 151.5313 60.0023 32.0000 1.9867 1.9882 418.4396 418.8200 0.0570 -1.0000 -1.0000 1018782 1582704654.10 151.5506 60.0023 32.0000 1.9861 1.9876 418.5372 418.9177 0.0570 -1.0000 -1.0000 1018860 1582704654.20 151.5506 60.0023 32.0000 1.9867 1.9882 418.5381 418.9182 0.0569 -1.0000 -1.0000 1018922 1582704654.30 151.5506 60.0023 32.0000 1.9881 1.9895 418.3202 418.7000 0.0571 -1.0000 -1.0000 1018985 1582704654.40 151.5506 60.0023 32.0000 1.9871 1.9886 418.3476 418.7274 0.0569 -1.0000 -1.0000 1019063 1582704654.50 151.5506 60.0023 32.0000 1.9862 1.9877 418.4311 418.8107 0.0569 -1.0000 -1.0000 1019126 1582704654.60 151.5114 60.0018 32.0000 1.9869 1.9884 418.5025 418.8821 0.0569 -1.0000 -1.0000 1019188 1582704654.70 151.5114 60.0018 32.0000 1.9870 1.9884 418.4613 418.8424 0.0572 -1.0000 -1.0000 1019251 1582704654.80 151.5114 60.0018 32.0000 1.9871 1.9886 418.4133 418.7936 0.0570 -1.0000 -1.0000 1019313 1582704654.90 151.5114 60.0018 32.0000 1.9871 1.9886 418.4309 418.8113 0.0570 -1.0000 -1.0000 1019922 1582704655.00 151.5114 60.0018 32.0000 1.9868 1.9883 418.5080 418.8868 0.0566 -1.0000 -1.0000 1019985 1582704655.10 151.5110 60.0018 32.0000 1.9866 1.9881 418.4609 418.8399 0.0569 -1.0000 -1.0000 1020047 1582704655.20 151.5083 60.0018 32.0000 1.9878 1.9893 418.4704 418.8507 0.0570 -1.0000 -1.0000 1020110 1582704655.30 151.5083 60.0018 32.0000 1.9868 1.9882 418.4848 418.8649 0.0570 -1.0000 -1.0000 1020188 1582704655.40 151.5083 60.0018 32.0000 1.9874 1.9889 418.5765 418.9571 0.0571 -1.0000 -1.0000 1020251 1582704655.50 151.5083 60.0018 32.0000 1.9868 1.9883 418.5429 418.9212 0.0567 -1.0000 -1.0000 1020329 1582704655.60 151.5083 60.0018 32.0000 1.9873 1.9888 418.4604 418.8400 0.0570 -1.0000 -1.0000 1020407 1582704655.70 151.5040 60.0018 32.0000 1.9876 1.9891 418.3980 418.7783 0.0570 -1.0000 -1.0000 1020469 1582704655.80 151.4600 60.0018 32.0000 1.9871 1.9886 418.4777 418.8584 0.0571 -1.0000 -1.0000 1020547 1582704655.90 151.4600 60.0018 32.0000 1.9866 1.9881 418.5590 418.9407 0.0572 -1.0000 -1.0000 1020641 1582704656.00 151.4600 60.0018 32.0000 1.9863 1.9878 418.6011 418.9823 0.0571 -1.0000 -1.0000 1020704 1582704656.10 151.4600 60.0018 32.0000 1.9869 1.9883 418.4902 418.8709 0.0571 -1.0000 -1.0000 1020766 1582704656.20 151.4600 60.0018 32.0000 1.9873 1.9888 418.3546 418.7334 0.0569 -1.0000 -1.0000 1020891 1582704656.30 151.4953 60.0018 32.0000 1.9870 1.9885 418.4582 418.8388 0.0570 -1.0000 -1.0000 1020954 1582704656.40 151.4953 60.0018 32.0000 1.9863 1.9878 418.5293 418.9095 0.0570 -1.0000 -1.0000 1021126 1582704656.50 151.4953 60.0018 32.0000 1.9871 1.9886 418.4372 418.8172 0.0570 -1.0000 -1.0000 1021188 1582704656.60 151.4953 60.0018 32.0000 1.9873 1.9888 418.3514 418.7309 0.0569 -1.0000 -1.0000 1021251 1582704656.70 151.4953 60.0018 32.0000 1.9873 1.9888 418.3531 418.7317 0.0567 -1.0000 -1.0000 1021329 1582704656.80 151.4867 60.0018 32.0000 1.9865 1.9880 418.4713 418.8511 0.0570 -1.0000 -1.0000 1021391 1582704656.90 151.4638 60.0018 32.0000 1.9865 1.9879 418.6129 418.9935 0.0571 -1.0000 -1.0000 1021626 1582704657.00 151.4638 60.0018 32.0000 1.9865 1.9880 418.3767 418.7576 0.0570 -1.0000 -1.0000 1021704 1582704657.10 151.4638 60.0018 32.0000 1.9876 1.9890 418.3209 418.7002 0.0569 -1.0000 -1.0000 1021766 1582704657.20 151.4638 60.0018 32.0000 1.9873 1.9888 418.3400 418.7201 0.0570 -1.0000 -1.0000 1021829 1582704657.30 151.4638 60.0018 32.0000 1.9863 1.9878 418.6409 419.0209 0.0570 -1.0000 -1.0000 1021907 1582704657.40 151.4938 60.0018 32.0000 1.9866 1.9881 418.5377 418.9183 0.0570 -1.0000 -1.0000 1022157 1582704657.50 151.4938 60.0018 32.0000 1.9871 1.9886 418.4713 418.8520 0.0571 -1.0000 -1.0000 1022219 1582704657.60 151.4938 60.0018 32.0000 1.9869 1.9884 418.3515 418.7334 0.0573 -1.0000 -1.0000 1022282 1582704657.70 151.4938 60.0018 32.0000 1.9867 1.9882 418.4004 418.7819 0.0572 -1.0000 -1.0000 1022344 1582704657.80 151.4938 60.0018 32.0000 1.9867 1.9882 418.5585 418.9392 0.0570 -1.0000 -1.0000 1022422 1582704657.90 151.4938 60.0018 32.0000 1.9868 1.9883 418.4861 418.8661 0.0570 -1.0000 -1.0000 1022485 1582704658.00 151.5044 60.0018 32.0000 1.9868 1.9883 418.3394 418.7196 0.0571 -1.0000 -1.0000 1022860 1582704658.10 151.5044 60.0018 32.0000 1.9879 1.9894 418.2589 418.6394 0.0570 -1.0000 -1.0000 1022938 1582704658.20 151.5044 60.0018 32.0000 1.9870 1.9884 418.3532 418.7326 0.0570 -1.0000 -1.0000 1023001 1582704658.30 151.5044 60.0018 32.0000 1.9867 1.9882 418.4867 418.8674 0.0570 -1.0000 -1.0000 1023063 1582704658.40 151.5044 60.0018 32.0000 1.9861 1.9876 418.3969 418.7773 0.0571 -1.0000 -1.0000 1023126 1582704658.50 151.4822 60.0018 32.0000 1.9870 1.9885 418.3100 418.6907 0.0571 -1.0000 -1.0000 1023360 1582704658.60 151.4689 60.0018 32.0000 1.9871 1.9886 418.3627 418.7442 0.0571 -1.0000 -1.0000 1023438 1582704658.70 151.4689 60.0018 32.0000 1.9858 1.9873 418.4427 418.8232 0.0573 -1.0000 -1.0000 1023501 1582704658.80 151.4689 60.0018 32.0000 1.9867 1.9882 418.3641 418.7458 0.0573 -1.0000 -1.0000 1023563 1582704658.90 151.4689 60.0018 32.0000 1.9877 1.9892 418.3707 418.7528 0.0573 -1.0000 -1.0000 1023626 1582704659.00 151.4689 60.0018 32.0000 1.9875 1.9890 418.3063 418.6876 0.0572 -1.0000 -1.0000 1023875 1582704659.10 151.4793 60.0018 32.0000 1.9869 1.9884 418.4301 418.8119 0.0573 -1.0000 -1.0000 1023938 1582704659.20 151.4793 60.0018 32.0000 1.9862 1.9877 418.5341 418.9160 0.0573 -1.0000 -1.0000 1024001 1582704659.30 151.4793 60.0018 32.0000 1.9866 1.9881 418.5060 418.8890 0.0574 -1.0000 -1.0000 1024063 1582704659.40 151.4793 60.0018 32.0000 1.9865 1.9880 418.3315 418.7143 0.0575 -1.0000 -1.0000 1024126 1582704659.50 151.4793 60.0018 32.0000 1.9869 1.9884 418.4741 418.8574 0.0575 -1.0000 -1.0000 1024375 1582704659.60 151.5495 60.0022 32.0000 1.9869 1.9884 418.4508 418.8359 0.0577 -1.0000 -1.0000 1024438 1582704659.70 151.5659 60.0023 32.0000 1.9879 1.9894 418.3133 418.6965 0.0575 -1.0000 -1.0000 1024501 1582704659.80 151.5659 60.0023 32.0000 1.9873 1.9888 418.3362 418.7196 0.0576 -1.0000 -1.0000 1024579 1582704659.90 151.5659 60.0023 32.0000 1.9865 1.9880 418.4066 418.7897 0.0574 -1.0000 -1.0000 1024641 1582704660.00 151.5659 60.0023 32.0000 1.9857 1.9872 418.5115 418.8937 0.0574 -1.0000 -1.0000 1024875 1582704660.10 151.5575 60.0023 32.0000 1.9855 1.9870 418.4713 418.8555 0.0576 -1.0000 -1.0000 1024954 1582704660.20 151.5135 60.0023 32.0000 1.9869 1.9884 418.3872 418.7719 0.0577 -1.0000 -1.0000 1025016 1582704660.30 151.5135 60.0023 32.0000 1.9873 1.9888 418.3434 418.7272 0.0576 -1.0000 -1.0000 1025079 1582704660.40 151.5135 60.0023 32.0000 1.9865 1.9880 418.3589 418.7426 0.0575 -1.0000 -1.0000 1025157 1582704660.50 151.5135 60.0023 32.0000 1.9870 1.9885 418.4128 418.7964 0.0575 -1.0000 -1.0000 1025235 1582704660.60 151.5135 60.0023 32.0000 1.9862 1.9877 418.5751 418.9597 0.0577 -1.0000 -1.0000 1025360 1582704660.70 151.5135 60.0023 32.0000 1.9867 1.9883 418.4310 418.8157 0.0577 -1.0000 -1.0000 1025422 1582704660.80 151.5315 60.0023 32.0000 1.9867 1.9882 418.4195 418.8043 0.0577 -1.0000 -1.0000 1025501 1582704660.90 151.5315 60.0023 32.0000 1.9864 1.9879 418.5744 418.9588 0.0576 -1.0000 -1.0000 1025547 1582704661.00 151.5315 60.0023 32.0000 1.9865 1.9880 418.5024 418.8873 0.0575 -1.0000 -1.0000 1025641 1582704661.10 151.5315 60.0023 32.0000 1.9870 1.9885 418.4443 418.8303 0.0578 -1.0000 -1.0000 1025688 1582704661.20 151.5315 60.0023 32.0000 1.9873 1.9888 418.2947 418.6797 0.0577 -1.0000 -1.0000 1025766 1582704661.30 151.5782 60.0023 32.0000 1.9875 1.9890 418.3453 418.7299 0.0577 -1.0000 -1.0000 1025829 1582704661.40 151.5782 60.0023 32.0000 1.9870 1.9885 418.5018 418.8866 0.0576 -1.0000 -1.0000 1025891 1582704661.50 151.5782 60.0023 32.0000 1.9872 1.9887 418.5660 418.9498 0.0575 -1.0000 -1.0000 1025985 1582704661.60 151.5782 60.0023 32.0000 1.9867 1.9882 418.3280 418.7119 0.0576 -1.0000 -1.0000 1026172 1582704661.70 151.5782 60.0023 32.0000 1.9875 1.9890 418.2942 418.6782 0.0576 -1.0000 -1.0000 1026235 1582704661.80 151.5496 60.0023 32.0000 1.9866 1.9881 418.3211 418.7051 0.0576 -1.0000 -1.0000 1026297 1582704661.90 151.5200 60.0023 32.0000 1.9869 1.9884 418.3767 418.7612 0.0577 -1.0000 -1.0000 1026360 1582704662.00 151.5200 60.0023 32.0000 1.9872 1.9888 418.3047 418.6894 0.0577 -1.0000 -1.0000 1026422 1582704662.10 151.5200 60.0023 32.0000 1.9867 1.9882 418.3046 418.6889 0.0577 -1.0000 -1.0000 1026672 1582704662.20 151.5200 60.0023 32.0000 1.9860 1.9875 418.4183 418.8036 0.0578 -1.0000 -1.0000 1026735 1582704662.30 151.5200 60.0023 32.0000 1.9860 1.9875 418.5267 418.9118 0.0577 -1.0000 -1.0000 1026797 1582704662.40 151.5105 60.0023 32.0000 1.9858 1.9873 418.4092 418.7940 0.0577 -1.0000 -1.0000 1026876 1582704662.50 151.5105 60.0023 32.0000 1.9870 1.9885 418.3470 418.7313 0.0577 -1.0000 -1.0000 1026969 1582704662.60 151.5105 60.0023 32.0000 1.9867 1.9883 418.3125 418.6978 0.0578 -1.0000 -1.0000 1027188 1582704662.70 151.5105 60.0023 32.0000 1.9860 1.9875 418.4441 418.8289 0.0577 -1.0000 -1.0000 1027251 1582704662.80 151.5105 60.0023 32.0000 1.9858 1.9873 418.5188 418.9052 0.0580 -1.0000 -1.0000 1027329 1582704662.90 151.5203 60.0023 32.0000 1.9858 1.9873 418.5429 418.9283 0.0577 -1.0000 -1.0000 1027391 1582704663.00 151.5203 60.0023 32.0000 1.9862 1.9877 418.4435 418.8300 0.0579 -1.0000 -1.0000 1027454 1582704663.10 151.5203 60.0023 32.0000 1.9867 1.9882 418.3176 418.7030 0.0578 -1.0000 -1.0000 1028126 1582704663.20 151.5203 60.0023 32.0000 1.9862 1.9877 418.4945 418.8789 0.0576 -1.0000 -1.0000 1028188 1582704663.30 151.5203 60.0023 32.0000 1.9860 1.9875 418.4962 418.8801 0.0575 -1.0000 -1.0000 1028250 1582704663.40 151.5203 60.0023 32.0000 1.9866 1.9881 418.3553 418.7391 0.0576 -1.0000 -1.0000 1028313 1582704663.50 151.5060 60.0023 32.0000 1.9873 1.9888 418.2556 418.6403 0.0578 -1.0000 -1.0000 1028391 1582704663.60 151.5060 60.0023 32.0000 1.9868 1.9883 418.3930 418.7797 0.0580 -1.0000 -1.0000 1028454 1582704663.70 151.5060 60.0023 32.0000 1.9858 1.9873 418.4677 418.8539 0.0579 -1.0000 -1.0000 1028516 1582704663.80 151.5060 60.0023 32.0000 1.9868 1.9883 418.4374 418.8233 0.0579 -1.0000 -1.0000 1028594 1582704663.90 151.5060 60.0023 32.0000 1.9869 1.9884 418.3012 418.6868 0.0578 -1.0000 -1.0000 1028657 1582704664.00 151.5060 60.0023 32.0000 1.9870 1.9885 418.3404 418.7258 0.0578 -1.0000 -1.0000 1028750 1582704664.10 151.4818 60.0023 32.0000 1.9863 1.9878 418.4634 418.8485 0.0577 -1.0000 -1.0000 1028844 1582704664.20 151.4818 60.0023 32.0000 1.9859 1.9874 418.4000 418.7848 0.0577 -1.0000 -1.0000 1028923 1582704664.30 151.4818 60.0023 32.0000 1.9875 1.9891 418.2714 418.6561 0.0577 -1.0000 -1.0000 1028985 1582704664.40 151.4818 60.0023 32.0000 1.9872 1.9887 418.3812 418.7657 0.0577 -1.0000 -1.0000 1029063 1582704664.50 151.4818 60.0023 32.0000 1.9866 1.9881 418.3843 418.7687 0.0576 -1.0000 -1.0000 1029126 1582704664.60 151.4658 60.0021 32.0000 1.9862 1.9877 418.4510 418.8351 0.0576 -1.0000 -1.0000 1029188 1582704664.70 151.4560 60.0020 32.0000 1.9862 1.9877 418.5130 418.8969 0.0575 -1.0000 -1.0000 1029922 1582704664.80 151.4560 60.0020 32.0000 1.9869 1.9884 418.4375 418.8210 0.0575 -1.0000 -1.0000 1029985 1582704664.90 151.4560 60.0020 32.0000 1.9869 1.9884 418.3357 418.7196 0.0576 -1.0000 -1.0000 1030047 1582704665.00 151.4560 60.0020 32.0000 1.9859 1.9874 418.3999 418.7836 0.0575 -1.0000 -1.0000 1030126 1582704665.10 151.4547 60.0020 32.0000 1.9859 1.9874 418.4584 418.8421 0.0575 -1.0000 -1.0000 1030188 1582704665.20 151.4283 60.0020 32.0000 1.9863 1.9878 418.4683 418.8523 0.0576 -1.0000 -1.0000 1030250 1582704665.30 151.4283 60.0020 32.0000 1.9869 1.9884 418.2915 418.6764 0.0578 -1.0000 -1.0000 1030329 1582704665.40 151.4283 60.0020 32.0000 1.9867 1.9882 418.5128 418.8981 0.0577 -1.0000 -1.0000 1030391 1582704665.50 151.4283 60.0020 32.0000 1.9864 1.9879 418.5494 418.9335 0.0577 -1.0000 -1.0000 1030516 1582704665.60 151.4283 60.0020 32.0000 1.9857 1.9872 418.5574 418.9435 0.0577 -1.0000 -1.0000 1030579 1582704665.70 151.4158 60.0020 32.0000 1.9875 1.9890 418.3839 418.7684 0.0577 -1.0000 -1.0000 1030641 1582704665.80 151.4158 60.0020 32.0000 1.9866 1.9881 418.2700 418.6553 0.0578 -1.0000 -1.0000 1030704 1582704665.90 151.4158 60.0020 32.0000 1.9861 1.9876 418.3886 418.7746 0.0579 -1.0000 -1.0000 1030766 1582704666.00 151.4158 60.0020 32.0000 1.9862 1.9877 418.5599 418.9461 0.0579 -1.0000 -1.0000 1030829 1582704666.10 151.4158 60.0020 32.0000 1.9871 1.9886 418.5830 418.9692 0.0579 -1.0000 -1.0000 1030907 1582704666.20 151.4158 60.0020 32.0000 1.9871 1.9886 418.3427 418.7285 0.0578 -1.0000 -1.0000 1030969 1582704666.30 151.4502 60.0020 32.0000 1.9874 1.9889 418.3722 418.7574 0.0578 -1.0000 -1.0000 1031032 1582704666.40 151.4514 60.0020 32.0000 1.9873 1.9888 418.3779 418.7631 0.0578 -1.0000 -1.0000 1031110 1582704666.50 151.4032 60.0020 32.0000 1.9861 1.9876 418.4355 418.8217 0.0579 -1.0000 -1.0000 1031172 1582704666.60 151.4032 60.0020 32.0000 1.9873 1.9888 418.3586 418.7440 0.0577 -1.0000 -1.0000 1031235 1582704666.70 151.4032 60.0020 32.0000 1.9875 1.9890 418.2695 418.6548 0.0579 -1.0000 -1.0000 1031423 1582704666.80 151.4032 60.0020 32.0000 1.9878 1.9894 418.3948 418.7812 0.0579 -1.0000 -1.0000 1031485 1582704666.90 151.4032 60.0020 32.0000 1.9870 1.9885 418.4981 418.8836 0.0578 -1.0000 -1.0000 1031547 1582704667.00 151.4032 60.0020 32.0000 1.9866 1.9881 418.5665 418.9519 0.0577 -1.0000 -1.0000 1031626 1582704667.10 151.4032 60.0020 32.0000 1.9866 1.9881 418.4055 418.7922 0.0579 -1.0000 -1.0000 1031672 1582704667.20 151.4032 60.0020 32.0000 1.9876 1.9891 418.3310 418.7156 0.0577 -1.0000 -1.0000 1031735 1582704667.30 151.4032 60.0020 32.0000 1.9871 1.9886 418.4210 418.8050 0.0575 -1.0000 -1.0000 1032126 1582704667.40 151.4032 60.0020 32.0000 1.9864 1.9879 418.5324 418.9164 0.0576 -1.0000 -1.0000 1032188 1582704667.50 151.4701 60.0020 32.0000 1.9868 1.9883 418.5725 418.9572 0.0576 -1.0000 -1.0000 1032250 1582704667.60 151.4701 60.0020 32.0000 1.9873 1.9888 418.4771 418.8617 0.0577 -1.0000 -1.0000 1032344 1582704667.70 151.4701 60.0020 32.0000 1.9875 1.9890 418.3603 418.7448 0.0576 -1.0000 -1.0000 1032407 1582704667.80 151.4701 60.0020 32.0000 1.9867 1.9882 418.5150 418.8985 0.0575 -1.0000 -1.0000 1032641 1582704667.90 151.4701 60.0020 32.0000 1.9867 1.9882 418.5533 418.9389 0.0578 -1.0000 -1.0000 1032704 1582704668.00 151.4701 60.0020 32.0000 1.9869 1.9884 418.4708 418.8564 0.0578 -1.0000 -1.0000 1032782 1582704668.10 151.5022 60.0020 32.0000 1.9873 1.9888 418.3622 418.7477 0.0578 -1.0000 -1.0000 1032844 1582704668.20 151.5022 60.0020 32.0000 1.9872 1.9887 418.3376 418.7223 0.0577 -1.0000 -1.0000 1032907 1582704668.30 151.5022 60.0020 32.0000 1.9867 1.9882 418.5120 418.8979 0.0579 -1.0000 -1.0000 1033141 1582704668.40 151.5022 60.0020 32.0000 1.9871 1.9886 418.5463 418.9315 0.0577 -1.0000 -1.0000 1033204 1582704668.50 151.5022 60.0020 32.0000 1.9874 1.9889 418.4686 418.8528 0.0576 -1.0000 -1.0000 1033266 1582704668.60 151.4854 60.0020 32.0000 1.9873 1.9888 418.3572 418.7418 0.0576 -1.0000 -1.0000 1033329 1582704668.70 151.4843 60.0020 32.0000 1.9873 1.9888 418.3173 418.7020 0.0577 -1.0000 -1.0000 1033407 1582704668.80 151.4843 60.0020 32.0000 1.9871 1.9886 418.3105 418.6946 0.0576 -1.0000 -1.0000 1033688 1582704668.90 151.4843 60.0020 32.0000 1.9868 1.9883 418.4778 418.8609 0.0574 -1.0000 -1.0000 1033750 1582704669.00 151.4843 60.0020 32.0000 1.9872 1.9887 418.3949 418.7781 0.0575 -1.0000 -1.0000 1033813 1582704669.10 151.4843 60.0020 32.0000 1.9880 1.9895 418.3777 418.7611 0.0575 -1.0000 -1.0000 1033876 1582704669.20 151.4877 60.0020 32.0000 1.9875 1.9890 418.4573 418.8422 0.0577 -1.0000 -1.0000 1033938 1582704669.30 151.4877 60.0020 32.0000 1.9874 1.9889 418.5893 418.9741 0.0577 -1.0000 -1.0000 1034141 1582704669.40 151.4877 60.0020 32.0000 1.9870 1.9885 418.4522 418.8367 0.0576 -1.0000 -1.0000 1034204 1582704669.50 151.4877 60.0020 32.0000 1.9880 1.9895 418.5568 418.9415 0.0577 -1.0000 -1.0000 1034282 1582704669.60 151.4877 60.0020 32.0000 1.9876 1.9891 418.3645 418.7487 0.0576 -1.0000 -1.0000 1034344 1582704669.70 151.5039 60.0022 32.0000 1.9873 1.9888 418.5361 418.9204 0.0576 -1.0000 -1.0000 1034407 1582704669.80 151.5183 60.0024 32.0000 1.9876 1.9891 418.5651 418.9486 0.0574 -1.0000 -1.0000 1034469 1582704669.90 151.5183 60.0024 32.0000 1.9883 1.9898 418.4294 418.8124 0.0574 -1.0000 -1.0000 1034532 1582704670.00 151.5183 60.0024 32.0000 1.9875 1.9890 418.4461 418.8282 0.0573 -1.0000 -1.0000 1034594 1582704670.10 151.5183 60.0024 32.0000 1.9865 1.9880 418.6142 418.9974 0.0575 -1.0000 -1.0000 1034672 1582704670.20 151.5183 60.0024 32.0000 1.9869 1.9884 418.4407 418.8251 0.0577 -1.0000 -1.0000 1034735 1582704670.30 151.5183 60.0024 32.0000 1.9872 1.9887 418.3937 418.7783 0.0576 -1.0000 -1.0000 1034797 1582704670.40 151.5183 60.0024 32.0000 1.9879 1.9894 418.5349 418.9188 0.0575 -1.0000 -1.0000 1035141 1582704670.50 151.5245 60.0024 32.0000 1.9869 1.9884 418.6230 419.0069 0.0576 -1.0000 -1.0000 1035204 1582704670.60 151.5245 60.0024 32.0000 1.9865 1.9880 418.5119 418.8956 0.0575 -1.0000 -1.0000 1035266 1582704670.70 151.5245 60.0024 32.0000 1.9872 1.9887 418.4137 418.7970 0.0575 -1.0000 -1.0000 1035344 1582704670.80 151.5245 60.0024 32.0000 1.9880 1.9895 418.3842 418.7677 0.0576 -1.0000 -1.0000 1035407 1582704670.90 151.5245 60.0024 32.0000 1.9867 1.9882 418.5200 418.9039 0.0575 -1.0000 -1.0000 1035641 1582704671.00 151.4870 60.0024 32.0000 1.9867 1.9882 418.5725 418.9566 0.0576 -1.0000 -1.0000 1035704 1582704671.10 151.4862 60.0024 32.0000 1.9864 1.9879 418.4560 418.8402 0.0577 -1.0000 -1.0000 1035766 1582704671.20 151.4862 60.0024 32.0000 1.9868 1.9883 418.4149 418.7992 0.0576 -1.0000 -1.0000 1035829 1582704671.30 151.4862 60.0024 32.0000 1.9871 1.9886 418.4309 418.8143 0.0575 -1.0000 -1.0000 1035907 1582704671.40 151.4862 60.0024 32.0000 1.9867 1.9882 418.5543 418.9391 0.0576 -1.0000 -1.0000 1036188 1582704671.50 151.4862 60.0024 32.0000 1.9871 1.9886 418.4988 418.8825 0.0575 -1.0000 -1.0000 1036250 1582704671.60 151.4862 60.0024 32.0000 1.9877 1.9892 418.4219 418.8063 0.0577 -1.0000 -1.0000 1036313 1582704671.70 151.5355 60.0024 32.0000 1.9870 1.9885 418.3121 418.6955 0.0575 -1.0000 -1.0000 1036376 1582704671.80 151.5355 60.0024 32.0000 1.9867 1.9882 418.3237 418.7075 0.0576 -1.0000 -1.0000 1036454 1582704671.90 151.5355 60.0024 32.0000 1.9868 1.9883 418.5146 418.8986 0.0576 -1.0000 -1.0000 1036907 1582704672.00 151.5355 60.0024 32.0000 1.9865 1.9880 418.3908 418.7733 0.0574 -1.0000 -1.0000 1036969 1582704672.10 151.5355 60.0024 32.0000 1.9869 1.9884 418.4705 418.8543 0.0576 -1.0000 -1.0000 1037032 1582704672.20 151.5738 60.0024 32.0000 1.9876 1.9891 418.3043 418.6884 0.0576 -1.0000 -1.0000 1037126 1582704672.30 151.5753 60.0024 32.0000 1.9874 1.9889 418.2830 418.6662 0.0575 -1.0000 -1.0000 1037188 1582704672.40 151.5753 60.0024 32.0000 1.9866 1.9881 418.5898 418.9739 0.0575 -1.0000 -1.0000 1037360 1582704672.50 151.5753 60.0024 32.0000 1.9870 1.9885 418.4544 418.8380 0.0576 -1.0000 -1.0000 1037423 1582704672.60 151.5753 60.0024 32.0000 1.9871 1.9886 418.3335 418.7176 0.0576 -1.0000 -1.0000 1037485 1582704672.70 151.5732 60.0024 32.0000 1.9870 1.9885 418.2845 418.6689 0.0577 -1.0000 -1.0000 1037626 1582704672.80 151.5654 60.0024 32.0000 1.9865 1.9880 418.3466 418.7309 0.0576 -1.0000 -1.0000 1037688 1582704672.90 151.5654 60.0024 32.0000 1.9864 1.9879 418.5793 418.9629 0.0575 -1.0000 -1.0000 1037860 1582704673.00 151.5654 60.0024 32.0000 1.9872 1.9887 418.5484 418.9318 0.0575 -1.0000 -1.0000 1037938 1582704673.10 151.5654 60.0024 32.0000 1.9873 1.9888 418.3969 418.7804 0.0576 -1.0000 -1.0000 1038001 1582704673.20 151.5654 60.0024 32.0000 1.9867 1.9882 418.3043 418.6878 0.0574 -1.0000 -1.0000 1038063 1582704673.30 151.5654 60.0024 32.0000 1.9866 1.9881 418.3929 418.7761 0.0575 -1.0000 -1.0000 1038126 1582704673.40 151.4956 60.0024 32.0000 1.9865 1.9880 418.5446 418.9298 0.0577 -1.0000 -1.0000 1038376 1582704673.50 151.4956 60.0024 32.0000 1.9865 1.9880 418.4699 418.8537 0.0574 -1.0000 -1.0000 1038454 1582704673.60 151.4956 60.0024 32.0000 1.9875 1.9890 418.3294 418.7132 0.0576 -1.0000 -1.0000 1038516 1582704673.70 151.4956 60.0024 32.0000 1.9867 1.9882 418.4730 418.8553 0.0573 -1.0000 -1.0000 1038579 1582704673.80 151.4956 60.0024 32.0000 1.9853 1.9868 418.4613 418.8436 0.0574 -1.0000 -1.0000 1038641 1582704673.90 151.4956 60.0024 32.0000 1.9873 1.9888 418.3224 418.7061 0.0576 -1.0000 -1.0000 1039172 1582704674.00 151.4955 60.0024 32.0000 1.9871 1.9886 418.2670 418.6508 0.0576 -1.0000 -1.0000 1039235 1582704674.10 151.4955 60.0024 32.0000 1.9871 1.9886 418.4225 418.8061 0.0575 -1.0000 -1.0000 1039313 1582704674.20 151.4955 60.0024 32.0000 1.9858 1.9873 418.3844 418.7681 0.0575 -1.0000 -1.0000 1039376 1582704674.30 151.4955 60.0024 32.0000 1.9862 1.9877 418.5434 418.9285 0.0578 -1.0000 -1.0000 1039438 1582704674.40 151.4955 60.0024 32.0000 1.9870 1.9885 418.3078 418.6921 0.0577 -1.0000 -1.0000 1039516 1582704674.50 151.4954 60.0024 32.0000 1.9866 1.9881 418.3091 418.6938 0.0576 -1.0000 -1.0000 1039579 1582704674.60 151.4942 60.0033 32.0000 1.9868 1.9883 418.3678 418.7522 0.0576 -1.0000 -1.0000 1039641 1582704674.70 151.4942 60.0033 32.0000 1.9868 1.9883 418.4715 418.8564 0.0577 -1.0000 -1.0000 1039719 1582704674.80 151.4942 60.0033 32.0000 1.9869 1.9884 418.3471 418.7317 0.0576 -1.0000 -1.0000 1039782 1582704674.90 151.4942 60.0033 32.0000 1.9872 1.9887 418.2414 418.6247 0.0575 -1.0000 -1.0000 1039844 1582704675.00 151.4942 60.0033 32.0000 1.9868 1.9883 418.3126 418.6970 0.0577 -1.0000 -1.0000 1040032 1582704675.10 151.4942 60.0033 32.0000 1.9860 1.9875 418.4869 418.8712 0.0577 -1.0000 -1.0000 1040094 1582704675.20 151.5480 60.0033 32.0000 1.9862 1.9877 418.5092 418.8942 0.0577 -1.0000 -1.0000 1040157 1582704675.30 151.5480 60.0033 32.0000 1.9869 1.9884 418.5978 418.9817 0.0575 -1.0000 -1.0000 1040219 1582704675.40 151.5480 60.0033 32.0000 1.9871 1.9886 418.3988 418.7819 0.0574 -1.0000 -1.0000 1040297 1582704675.50 151.5480 60.0033 32.0000 1.9872 1.9887 418.3188 418.7011 0.0573 -1.0000 -1.0000 1040376 1582704675.60 151.5480 60.0033 32.0000 1.9864 1.9879 418.4454 418.8271 0.0572 -1.0000 -1.0000 1040438 1582704675.70 151.5382 60.0033 32.0000 1.9874 1.9889 418.4599 418.8421 0.0573 -1.0000 -1.0000 1040501 1582704675.80 151.5096 60.0033 32.0000 1.9864 1.9879 418.4952 418.8784 0.0575 -1.0000 -1.0000 1040563 1582704675.90 151.5096 60.0033 32.0000 1.9869 1.9884 418.2735 418.6574 0.0575 -1.0000 -1.0000 1040626 1582704676.00 151.5096 60.0033 32.0000 1.9868 1.9883 418.3352 418.7189 0.0576 -1.0000 -1.0000 1040907 1582704676.10 151.5096 60.0033 32.0000 1.9861 1.9876 418.4300 418.8138 0.0574 -1.0000 -1.0000 1040985 1582704676.20 151.5096 60.0033 32.0000 1.9866 1.9881 418.5561 418.9387 0.0574 -1.0000 -1.0000 1041063 1582704676.30 151.5157 60.0033 32.0000 1.9869 1.9884 418.3541 418.7379 0.0576 -1.0000 -1.0000 1041141 1582704676.40 151.5157 60.0033 32.0000 1.9878 1.9893 418.3127 418.6970 0.0576 -1.0000 -1.0000 1041250 1582704676.50 151.5157 60.0033 32.0000 1.9879 1.9894 418.3514 418.7351 0.0576 -1.0000 -1.0000 1041423 1582704676.60 151.5157 60.0033 32.0000 1.9867 1.9882 418.4613 418.8455 0.0576 -1.0000 -1.0000 1041485 1582704676.70 151.5157 60.0033 32.0000 1.9866 1.9881 418.5605 418.9450 0.0576 -1.0000 -1.0000 1041547 1582704676.80 151.4149 60.0033 32.0000 1.9862 1.9877 418.4509 418.8348 0.0575 -1.0000 -1.0000 1041610 1582704676.90 151.3994 60.0033 32.0000 1.9865 1.9880 418.4159 418.8000 0.0577 -1.0000 -1.0000 1041672 1582704677.00 151.3994 60.0033 32.0000 1.9868 1.9883 418.3516 418.7365 0.0577 -1.0000 -1.0000 1041860 1582704677.10 151.3994 60.0033 32.0000 1.9860 1.9875 418.4637 418.8469 0.0575 -1.0000 -1.0000 1041923 1582704677.20 151.3994 60.0033 32.0000 1.9857 1.9872 418.5092 418.8936 0.0576 -1.0000 -1.0000 1041985 1582704677.30 151.4076 60.0033 32.0000 1.9870 1.9885 418.4733 418.8576 0.0573 -1.0000 -1.0000 1042063 1582704677.40 151.4729 60.0033 32.0000 1.9874 1.9889 418.3612 418.7450 0.0575 -1.0000 -1.0000 1042126 1582704677.50 151.4729 60.0033 32.0000 1.9871 1.9886 418.4249 418.8084 0.0575 -1.0000 -1.0000 1042735 1582704677.60 151.4729 60.0033 32.0000 1.9861 1.9876 418.5037 418.8882 0.0577 -1.0000 -1.0000 1042813 1582704677.70 151.4729 60.0033 32.0000 1.9860 1.9875 418.4860 418.8694 0.0575 -1.0000 -1.0000 1042907 1582704677.80 151.4729 60.0033 32.0000 1.9861 1.9876 418.3277 418.7113 0.0575 -1.0000 -1.0000 1042985 1582704677.90 151.4729 60.0033 32.0000 1.9860 1.9875 418.3269 418.7108 0.0576 -1.0000 -1.0000 1043047 1582704678.00 151.4719 60.0033 32.0000 1.9864 1.9879 418.3362 418.7195 0.0575 -1.0000 -1.0000 1043126 1582704678.10 151.4545 60.0033 32.0000 1.9861 1.9876 418.3356 418.7193 0.0576 -1.0000 -1.0000 1043204 1582704678.20 151.4545 60.0033 32.0000 1.9864 1.9879 418.5715 418.9554 0.0575 -1.0000 -1.0000 1043266 1582704678.30 151.4545 60.0033 32.0000 1.9872 1.9887 418.3445 418.7284 0.0576 -1.0000 -1.0000 1043329 1582704678.40 151.4545 60.0033 32.0000 1.9869 1.9884 418.2385 418.6221 0.0574 -1.0000 -1.0000 1043391 1582704678.50 151.4545 60.0033 32.0000 1.9868 1.9883 418.4603 418.8420 0.0573 -1.0000 -1.0000 1043454 1582704678.60 151.4545 60.0033 32.0000 1.9862 1.9877 418.4925 418.8753 0.0574 -1.0000 -1.0000 1043532 1582704678.70 151.4218 60.0033 32.0000 1.9865 1.9880 418.4216 418.8058 0.0576 -1.0000 -1.0000 1043672 1582704678.80 151.4218 60.0033 32.0000 1.9875 1.9890 418.3108 418.6941 0.0575 -1.0000 -1.0000 1043735 1582704678.90 151.4218 60.0033 32.0000 1.9871 1.9886 418.3296 418.7125 0.0574 -1.0000 -1.0000 1043797 1582704679.00 151.4218 60.0033 32.0000 1.9861 1.9876 418.3685 418.7516 0.0575 -1.0000 -1.0000 1043876 1582704679.10 151.4218 60.0033 32.0000 1.9854 1.9869 418.5399 418.9230 0.0574 -1.0000 -1.0000 1043938 1582704679.20 151.4299 60.0033 32.0000 1.9861 1.9876 418.5349 418.9182 0.0575 -1.0000 -1.0000 1044001 1582704679.30 151.4576 60.0033 32.0000 1.9868 1.9883 418.4793 418.8628 0.0575 -1.0000 -1.0000 1044079 1582704679.40 151.4576 60.0033 32.0000 1.9863 1.9878 418.3188 418.7025 0.0576 -1.0000 -1.0000 1044141 1582704679.50 151.4576 60.0033 32.0000 1.9862 1.9877 418.4805 418.8644 0.0575 -1.0000 -1.0000 1044204 1582704679.60 151.4576 60.0033 32.0000 1.9856 1.9871 418.5412 418.9242 0.0574 -1.0000 -1.0000 1044266 1582704679.70 151.4576 60.0033 32.0000 1.9877 1.9892 418.3801 418.7637 0.0575 -1.0000 -1.0000 1044329 1582704679.80 151.4052 60.0035 32.0000 1.9869 1.9884 418.3848 418.7678 0.0574 -1.0000 -1.0000 1044407 1582704679.90 151.4052 60.0035 32.0000 1.9877 1.9892 418.3496 418.7332 0.0576 -1.0000 -1.0000 1044469 1582704680.00 151.4052 60.0035 32.0000 1.9872 1.9887 418.4283 418.8120 0.0575 -1.0000 -1.0000 1044532 1582704680.10 151.4052 60.0035 32.0000 1.9862 1.9877 418.6148 418.9987 0.0576 -1.0000 -1.0000 1045407 1582704680.20 151.4052 60.0035 32.0000 1.9861 1.9876 418.5355 418.9195 0.0575 -1.0000 -1.0000 1045469 1582704680.30 151.4052 60.0035 32.0000 1.9874 1.9889 418.3221 418.7053 0.0575 -1.0000 -1.0000 1045547 1582704680.40 151.4052 60.0035 32.0000 1.9876 1.9891 418.2846 418.6682 0.0575 -1.0000 -1.0000 1045626 1582704680.50 151.4052 60.0035 32.0000 1.9866 1.9881 418.5792 418.9626 0.0574 -1.0000 -1.0000 1045688 1582704680.60 151.4052 60.0035 32.0000 1.9863 1.9878 418.4945 418.8772 0.0575 -1.0000 -1.0000 1045735 1582704680.70 151.4685 60.0035 32.0000 1.9874 1.9889 418.3730 418.7558 0.0574 -1.0000 -1.0000 1045813 1582704680.80 151.4685 60.0035 32.0000 1.9872 1.9887 418.2676 418.6500 0.0573 -1.0000 -1.0000 1045876 1582704680.90 151.4685 60.0035 32.0000 1.9869 1.9883 418.4637 418.8465 0.0576 -1.0000 -1.0000 1045938 1582704681.00 151.4685 60.0035 32.0000 1.9866 1.9881 418.5548 418.9385 0.0574 -1.0000 -1.0000 1046016 1582704681.10 151.4685 60.0035 32.0000 1.9868 1.9883 418.4448 418.8281 0.0575 -1.0000 -1.0000 1046110 1582704681.20 151.4802 60.0035 32.0000 1.9885 1.9900 418.4430 418.8267 0.0576 -1.0000 -1.0000 1046172 1582704681.30 151.4813 60.0035 32.0000 1.9868 1.9883 418.4042 418.7874 0.0574 -1.0000 -1.0000 1046250 1582704681.40 151.4813 60.0035 32.0000 1.9869 1.9884 418.4756 418.8594 0.0575 -1.0000 -1.0000 1046313 1582704681.50 151.4813 60.0035 32.0000 1.9875 1.9890 418.5658 418.9497 0.0576 -1.0000 -1.0000 1046376 1582704681.60 151.4813 60.0035 32.0000 1.9867 1.9882 418.4798 418.8640 0.0576 -1.0000 -1.0000 1046454 1582704681.70 151.4813 60.0035 32.0000 1.9875 1.9890 418.4233 418.8066 0.0574 -1.0000 -1.0000 1046516 1582704681.80 151.4829 60.0035 32.0000 1.9868 1.9883 418.6467 419.0306 0.0575 -1.0000 -1.0000 1046579 1582704681.90 151.4590 60.0035 32.0000 1.9866 1.9881 418.5110 418.8948 0.0575 -1.0000 -1.0000 1046641 1582704682.00 151.4590 60.0035 32.0000 1.9872 1.9887 418.4113 418.7944 0.0575 -1.0000 -1.0000 1046704 1582704682.10 151.4590 60.0035 32.0000 1.9879 1.9894 418.3338 418.7183 0.0577 -1.0000 -1.0000 1046782 1582704682.20 151.4590 60.0035 32.0000 1.9875 1.9890 418.5083 418.8917 0.0574 -1.0000 -1.0000 1046844 1582704682.30 151.4590 60.0035 32.0000 1.9861 1.9876 418.5074 418.8902 0.0574 -1.0000 -1.0000 1046907 1582704682.40 151.4590 60.0035 32.0000 1.9870 1.9885 418.5015 418.8848 0.0575 -1.0000 -1.0000 1046985 1582704682.50 151.4590 60.0035 32.0000 1.9880 1.9895 418.3053 418.6896 0.0577 -1.0000 -1.0000 1047048 1582704682.60 151.4590 60.0035 32.0000 1.9870 1.9885 418.3433 418.7282 0.0577 -1.0000 -1.0000 1047407 1582704682.70 151.4590 60.0035 32.0000 1.9874 1.9889 418.5088 418.8930 0.0576 -1.0000 -1.0000 1047485 1582704682.80 151.4596 60.0035 32.0000 1.9867 1.9882 418.5018 418.8853 0.0575 -1.0000 -1.0000 1047548 1582704682.90 151.4669 60.0035 32.0000 1.9874 1.9889 418.2731 418.6572 0.0576 -1.0000 -1.0000 1047610 1582704683.00 151.4669 60.0035 32.0000 1.9878 1.9892 418.3489 418.7317 0.0573 -1.0000 -1.0000 1047688 1582704683.10 151.4669 60.0035 32.0000 1.9881 1.9896 418.4262 418.8091 0.0576 -1.0000 -1.0000 1047750 1582704683.20 151.4669 60.0035 32.0000 1.9869 1.9884 418.4881 418.8732 0.0578 -1.0000 -1.0000 1048126 1582704683.30 151.4669 60.0035 32.0000 1.9867 1.9882 418.3682 418.7518 0.0575 -1.0000 -1.0000 1048204 1582704683.40 151.4669 60.0035 32.0000 1.9874 1.9889 418.2893 418.6729 0.0575 -1.0000 -1.0000 1048266 1582704683.50 151.5184 60.0035 32.0000 1.9875 1.9890 418.3190 418.7031 0.0576 -1.0000 -1.0000 1048454 1582704683.60 151.5184 60.0035 32.0000 1.9869 1.9884 418.5574 418.9416 0.0576 -1.0000 -1.0000 1048516 1582704683.70 151.5184 60.0035 32.0000 1.9873 1.9888 418.5706 418.9545 0.0576 -1.0000 -1.0000 1048704 1582704683.80 151.5184 60.0035 32.0000 1.9876 1.9891 418.4120 418.7953 0.0574 -1.0000 -1.0000 1048766 1582704683.90 151.5184 60.0035 32.0000 1.9880 1.9895 418.2829 418.6663 0.0575 -1.0000 -1.0000 1048829 1582704684.00 151.5173 60.0035 32.0000 1.9873 1.9888 418.5677 418.9517 0.0576 -1.0000 -1.0000 1048891 1582704684.10 151.5070 60.0035 32.0000 1.9863 1.9878 418.5470 418.9321 0.0577 -1.0000 -1.0000 1048969 1582704684.20 151.5070 60.0035 32.0000 1.9871 1.9886 418.4173 418.8022 0.0577 -1.0000 -1.0000 1049032 1582704684.30 151.5070 60.0035 32.0000 1.9870 1.9885 418.3739 418.7600 0.0578 -1.0000 -1.0000 1049094 1582704684.40 151.5070 60.0035 32.0000 1.9866 1.9881 418.3933 418.7776 0.0576 -1.0000 -1.0000 1049172 1582704684.50 151.5070 60.0035 32.0000 1.9862 1.9877 418.5730 418.9582 0.0578 -1.0000 -1.0000 1049235 1582704684.60 151.4551 60.0040 32.0000 1.9867 1.9882 418.5187 418.9040 0.0578 -1.0000 -1.0000 1049298 1582704684.70 151.4551 60.0040 32.0000 1.9868 1.9883 418.4705 418.8561 0.0577 -1.0000 -1.0000 1049376 1582704684.80 151.4551 60.0040 32.0000 1.9875 1.9890 418.3805 418.7644 0.0576 -1.0000 -1.0000 1049438 1582704684.90 151.4551 60.0040 32.0000 1.9868 1.9883 418.3610 418.7453 0.0576 -1.0000 -1.0000 1049501 1582704685.00 151.4551 60.0040 32.0000 1.9865 1.9880 418.5058 418.8895 0.0576 -1.0000 -1.0000 1049579 1582704685.10 151.4551 60.0040 32.0000 1.9860 1.9875 418.4529 418.8378 0.0577 -1.0000 -1.0000 1049641 1582704685.20 151.4766 60.0040 32.0000 1.9880 1.9895 418.3064 418.6902 0.0575 -1.0000 -1.0000 1050141 1582704685.30 151.4766 60.0040 32.0000 1.9875 1.9890 418.2800 418.6634 0.0575 -1.0000 -1.0000 1050204 1582704685.40 151.4766 60.0040 32.0000 1.9865 1.9880 418.4533 418.8367 0.0575 -1.0000 -1.0000 1050266 1582704685.50 151.4766 60.0040 32.0000 1.9866 1.9881 418.4501 418.8340 0.0575 -1.0000 -1.0000 1050344 1582704685.60 151.4766 60.0040 32.0000 1.9868 1.9883 418.3414 418.7248 0.0575 -1.0000 -1.0000 1050407 1582704685.70 151.5037 60.0040 32.0000 1.9880 1.9895 418.2778 418.6613 0.0575 -1.0000 -1.0000 1050657 1582704685.80 151.5309 60.0040 32.0000 1.9872 1.9887 418.3257 418.7096 0.0576 -1.0000 -1.0000 1050719 1582704685.90 151.5309 60.0040 32.0000 1.9861 1.9876 418.4543 418.8382 0.0575 -1.0000 -1.0000 1050782 1582704686.00 151.5309 60.0040 32.0000 1.9867 1.9881 418.5641 418.9470 0.0574 -1.0000 -1.0000 1050860 1582704686.10 151.5309 60.0040 32.0000 1.9870 1.9885 418.4901 418.8740 0.0576 -1.0000 -1.0000 1050923 1582704686.20 151.5305 60.0040 32.0000 1.9874 1.9889 418.3524 418.7367 0.0576 -1.0000 -1.0000 1050985 1582704686.30 151.5119 60.0040 32.0000 1.9868 1.9883 418.4040 418.7870 0.0574 -1.0000 -1.0000 1052094 1582704686.40 151.5119 60.0040 32.0000 1.9861 1.9876 418.5587 418.9429 0.0576 -1.0000 -1.0000 1052172 1582704686.50 151.5119 60.0040 32.0000 1.9864 1.9879 418.4792 418.8640 0.0577 -1.0000 -1.0000 1052235 1582704686.60 151.5119 60.0040 32.0000 1.9871 1.9886 418.3469 418.7310 0.0576 -1.0000 -1.0000 1052297 1582704686.70 151.5119 60.0040 32.0000 1.9865 1.9880 418.3175 418.7019 0.0577 -1.0000 -1.0000 1052360 1582704686.80 151.5495 60.0040 32.0000 1.9863 1.9879 418.4624 418.8473 0.0577 -1.0000 -1.0000 1052438 1582704686.90 151.5528 60.0040 32.0000 1.9864 1.9879 418.4410 418.8267 0.0579 -1.0000 -1.0000 1052500 1582704687.00 151.5528 60.0040 32.0000 1.9867 1.9883 418.5010 418.8863 0.0577 -1.0000 -1.0000 1052563 1582704687.10 151.5528 60.0040 32.0000 1.9876 1.9891 418.2878 418.6729 0.0577 -1.0000 -1.0000 1052626 1582704687.20 151.5528 60.0040 32.0000 1.9872 1.9887 418.2990 418.6830 0.0576 -1.0000 -1.0000 1052688 1582704687.30 151.5528 60.0040 32.0000 1.9863 1.9878 418.5064 418.8906 0.0576 -1.0000 -1.0000 1052766 1582704687.40 151.5857 60.0040 32.0000 1.9859 1.9874 418.5200 418.9046 0.0577 -1.0000 -1.0000 1052829 1582704687.50 151.5857 60.0040 32.0000 1.9872 1.9887 418.3014 418.6855 0.0576 -1.0000 -1.0000 1052907 1582704687.60 151.5857 60.0040 32.0000 1.9875 1.9890 418.3589 418.7433 0.0577 -1.0000 -1.0000 1052969 1582704687.70 151.5857 60.0040 32.0000 1.9866 1.9881 418.4652 418.8491 0.0576 -1.0000 -1.0000 1053032 1582704687.80 151.5857 60.0040 32.0000 1.9864 1.9879 418.4394 418.8243 0.0577 -1.0000 -1.0000 1053094 1582704687.90 151.5857 60.0040 32.0000 1.9869 1.9885 418.4024 418.7876 0.0577 -1.0000 -1.0000 1053173 1582704688.00 151.5257 60.0040 32.0000 1.9872 1.9887 418.3240 418.7096 0.0578 -1.0000 -1.0000 1053235 1582704688.10 151.5257 60.0040 32.0000 1.9869 1.9884 418.2497 418.6338 0.0577 -1.0000 -1.0000 1053298 1582704688.20 151.5257 60.0040 32.0000 1.9865 1.9880 418.3521 418.7374 0.0578 -1.0000 -1.0000 1053360 1582704688.30 151.5257 60.0040 32.0000 1.9864 1.9879 418.4939 418.8798 0.0578 -1.0000 -1.0000 1053423 1582704688.40 151.5257 60.0040 32.0000 1.9867 1.9882 418.6184 419.0028 0.0577 -1.0000 -1.0000 1053501 1582704688.50 151.5257 60.0040 32.0000 1.9860 1.9875 418.4518 418.8370 0.0577 -1.0000 -1.0000 1053563 1582704688.60 151.5257 60.0040 32.0000 1.9868 1.9883 418.3520 418.7370 0.0577 -1.0000 -1.0000 1053626 1582704688.70 151.5257 60.0040 32.0000 1.9861 1.9876 418.4306 418.8160 0.0578 -1.0000 -1.0000 1053704 1582704688.80 151.5257 60.0040 32.0000 1.9860 1.9875 418.4742 418.8575 0.0574 -1.0000 -1.0000 1053938 1582704688.90 151.5257 60.0040 32.0000 1.9860 1.9875 418.4196 418.8021 0.0573 -1.0000 -1.0000 1054001 1582704689.00 151.5257 60.0040 32.0000 1.9871 1.9886 418.2991 418.6828 0.0576 -1.0000 -1.0000 1054079 1582704689.10 151.5272 60.0040 32.0000 1.9865 1.9880 418.3169 418.7017 0.0577 -1.0000 -1.0000 1054141 1582704689.20 151.5716 60.0040 32.0000 1.9868 1.9883 418.3657 418.7504 0.0577 -1.0000 -1.0000 1054204 1582704689.30 151.5716 60.0040 32.0000 1.9865 1.9880 418.5590 418.9432 0.0576 -1.0000 -1.0000 1054391 1582704689.40 151.5716 60.0040 32.0000 1.9871 1.9886 418.3269 418.7120 0.0577 -1.0000 -1.0000 1054454 1582704689.50 151.5716 60.0040 32.0000 1.9873 1.9888 418.3659 418.7511 0.0578 -1.0000 -1.0000 1054516 1582704689.60 151.5716 60.0040 32.0000 1.9876 1.9891 418.2419 418.6274 0.0578 -1.0000 -1.0000 1054579 1582704689.70 151.5716 60.0040 32.0000 1.9862 1.9877 418.3407 418.7257 0.0577 -1.0000 -1.0000 1054657 1582704689.80 151.5411 60.0040 32.0000 1.9859 1.9874 418.4082 418.7931 0.0577 -1.0000 -1.0000 1054891 1582704689.90 151.5398 60.0040 32.0000 1.9869 1.9884 418.3624 418.7470 0.0577 -1.0000 -1.0000 1054969 1582704690.00 151.5398 60.0040 32.0000 1.9871 1.9886 418.2283 418.6135 0.0578 -1.0000 -1.0000 1055016 1582704690.10 151.5398 60.0040 32.0000 1.9865 1.9880 418.3926 418.7764 0.0575 -1.0000 -1.0000 1055094 1582704690.20 151.5398 60.0040 32.0000 1.9858 1.9873 418.5430 418.9270 0.0576 -1.0000 -1.0000 1055313 1582704690.30 151.5398 60.0040 32.0000 1.9865 1.9881 418.4622 418.8472 0.0577 -1.0000 -1.0000 1055376 1582704690.40 151.4931 60.0040 32.0000 1.9865 1.9881 418.2561 418.6410 0.0577 -1.0000 -1.0000 1055438 1582704690.50 151.4931 60.0040 32.0000 1.9870 1.9885 418.4257 418.8097 0.0576 -1.0000 -1.0000 1055501 1582704690.60 151.4931 60.0040 32.0000 1.9861 1.9876 418.4847 418.8693 0.0577 -1.0000 -1.0000 1055563 1582704690.70 151.4931 60.0040 32.0000 1.9856 1.9871 418.5380 418.9229 0.0577 -1.0000 -1.0000 1055641 1582704690.80 151.4931 60.0040 32.0000 1.9860 1.9875 418.4236 418.8085 0.0578 -1.0000 -1.0000 1055704 1582704690.90 151.4801 60.0040 32.0000 1.9866 1.9881 418.3488 418.7344 0.0578 -1.0000 -1.0000 1055907 1582704691.00 151.4577 60.0040 32.0000 1.9870 1.9885 418.3427 418.7276 0.0577 -1.0000 -1.0000 1055985 1582704691.10 151.4577 60.0040 32.0000 1.9858 1.9874 418.5531 418.9396 0.0579 -1.0000 -1.0000 1056047 1582704691.20 151.4577 60.0040 32.0000 1.9862 1.9877 418.4762 418.8617 0.0577 -1.0000 -1.0000 1056110 1582704691.30 151.4577 60.0040 32.0000 1.9866 1.9881 418.3146 418.6994 0.0577 -1.0000 -1.0000 1056172 1582704691.40 151.4577 60.0040 32.0000 1.9864 1.9879 418.3754 418.7596 0.0577 -1.0000 -1.0000 1056235 1582704691.50 151.4614 60.0040 32.0000 1.9855 1.9870 418.4424 418.8281 0.0578 -1.0000 -1.0000 1056313 1582704691.60 151.4614 60.0040 32.0000 1.9860 1.9875 418.5649 418.9503 0.0577 -1.0000 -1.0000 1056376 1582704691.70 151.4614 60.0040 32.0000 1.9861 1.9877 418.3536 418.7390 0.0578 -1.0000 -1.0000 1056438 1582704691.80 151.4614 60.0040 32.0000 1.9864 1.9879 418.3429 418.7283 0.0579 -1.0000 -1.0000 1056516 1582704691.90 151.4614 60.0040 32.0000 1.9870 1.9885 418.3348 418.7216 0.0581 -1.0000 -1.0000 1056641 1582704692.00 151.4782 60.0040 32.0000 1.9863 1.9878 418.5502 418.9365 0.0578 -1.0000 -1.0000 1056704 1582704692.10 151.4809 60.0040 32.0000 1.9872 1.9887 418.2795 418.6653 0.0578 -1.0000 -1.0000 1056766 1582704692.20 151.4809 60.0040 32.0000 1.9868 1.9883 418.3002 418.6841 0.0576 -1.0000 -1.0000 1056829 1582704692.30 151.4809 60.0040 32.0000 1.9869 1.9884 418.3398 418.7245 0.0577 -1.0000 -1.0000 1056891 1582704692.40 151.4809 60.0040 32.0000 1.9868 1.9883 418.5550 418.9395 0.0576 -1.0000 -1.0000 1057391 1582704692.50 151.4809 60.0040 32.0000 1.9870 1.9885 418.4754 418.8602 0.0578 -1.0000 -1.0000 1057454 1582704692.60 151.4196 60.0040 32.0000 1.9863 1.9878 418.4302 418.8162 0.0579 -1.0000 -1.0000 1057516 1582704692.70 151.4196 60.0040 32.0000 1.9875 1.9890 418.3103 418.6964 0.0579 -1.0000 -1.0000 1057579 1582704692.80 151.4196 60.0040 32.0000 1.9870 1.9885 418.2664 418.6509 0.0577 -1.0000 -1.0000 1057657 1582704692.90 151.4196 60.0040 32.0000 1.9858 1.9873 418.4523 418.8384 0.0579 -1.0000 -1.0000 1057922 1582704693.00 151.4196 60.0040 32.0000 1.9866 1.9881 418.5018 418.8877 0.0579 -1.0000 -1.0000 1058000 1582704693.10 151.4196 60.0040 32.0000 1.9865 1.9880 418.5063 418.8928 0.0579 -1.0000 -1.0000 1058063 1582704693.20 151.4196 60.0040 32.0000 1.9874 1.9889 418.4048 418.7907 0.0578 -1.0000 -1.0000 1058126 1582704693.30 151.4639 60.0040 32.0000 1.9860 1.9875 418.4049 418.7903 0.0578 -1.0000 -1.0000 1058204 1582704693.40 151.4639 60.0040 32.0000 1.9862 1.9877 418.5164 418.9012 0.0577 -1.0000 -1.0000 1058438 1582704693.50 151.4639 60.0040 32.0000 1.9866 1.9881 418.4307 418.8158 0.0578 -1.0000 -1.0000 1058501 1582704693.60 151.4639 60.0040 32.0000 1.9878 1.9893 418.3405 418.7266 0.0578 -1.0000 -1.0000 1058579 1582704693.70 151.4639 60.0040 32.0000 1.9868 1.9883 418.3918 418.7776 0.0579 -1.0000 -1.0000 1058844 1582704693.80 151.4677 60.0040 32.0000 1.9868 1.9883 418.5204 418.9044 0.0576 -1.0000 -1.0000 1058923 1582704693.90 151.4752 60.0040 32.0000 1.9865 1.9880 418.5832 418.9683 0.0577 -1.0000 -1.0000 1058985 1582704694.00 151.4752 60.0040 32.0000 1.9874 1.9889 418.4705 418.8551 0.0576 -1.0000 -1.0000 1059032 1582704694.10 151.4752 60.0040 32.0000 1.9877 1.9892 418.3203 418.7041 0.0576 -1.0000 -1.0000 1059141 1582704694.20 151.4752 60.0040 32.0000 1.9874 1.9889 418.4712 418.8564 0.0577 -1.0000 -1.0000 1059219 1582704694.30 151.4752 60.0040 32.0000 1.9868 1.9884 418.5664 418.9511 0.0577 -1.0000 -1.0000 1059282 1582704694.40 151.5390 60.0040 32.0000 1.9878 1.9893 418.5214 418.9055 0.0575 -1.0000 -1.0000 1059344 1582704694.50 151.5438 60.0040 32.0000 1.9883 1.9898 418.3440 418.7277 0.0575 -1.0000 -1.0000 1059407 1582704694.60 151.5438 60.0040 32.0000 1.9876 1.9891 418.4569 418.8401 0.0576 -1.0000 -1.0000 1059469 1582704694.70 151.5438 60.0040 32.0000 1.9873 1.9888 418.5412 418.9264 0.0578 -1.0000 -1.0000 1059547 1582704694.80 151.5438 60.0040 32.0000 1.9881 1.9896 418.5205 418.9048 0.0576 -1.0000 -1.0000 1059610 1582704694.90 151.5438 60.0040 32.0000 1.9877 1.9892 418.3946 418.7793 0.0577 -1.0000 -1.0000 1059672 1582704695.00 151.4881 60.0032 32.0000 1.9879 1.9894 418.3301 418.7152 0.0577 -1.0000 -1.0000 1100391 1582704695.10 151.4881 60.0032 32.0000 1.9870 1.9885 418.3627 418.7470 0.0577 -1.0000 -1.0000 1100454 1582704695.20 151.4881 60.0032 32.0000 1.9861 1.9876 418.6588 419.0444 0.0579 -1.0000 -1.0000 1100516 1582704695.30 151.4881 60.0032 32.0000 1.9866 1.9881 418.5390 418.9260 0.0580 -1.0000 -1.0000 1100594 1582704695.40 151.4881 60.0032 32.0000 1.9874 1.9889 418.3629 418.7479 0.0576 -1.0000 -1.0000 1100657 1582704695.50 151.5077 60.0032 32.0000 1.9870 1.9885 418.3351 418.7193 0.0576 -1.0000 -1.0000 1100735 1582704695.60 151.5077 60.0032 32.0000 1.9872 1.9887 418.4316 418.8167 0.0577 -1.0000 -1.0000 1100797 1582704695.70 151.5077 60.0032 32.0000 1.9867 1.9882 418.3655 418.7491 0.0576 -1.0000 -1.0000 1100860 1582704695.80 151.5077 60.0032 32.0000 1.9869 1.9884 418.3543 418.7385 0.0576 -1.0000 -1.0000 1100922 1582704695.90 151.5077 60.0032 32.0000 1.9873 1.9888 418.4545 418.8381 0.0575 -1.0000 -1.0000 1100985 1582704696.00 151.5307 60.0032 32.0000 1.9865 1.9880 418.5972 418.9816 0.0576 -1.0000 -1.0000 1101125 1582704696.10 151.5538 60.0032 32.0000 1.9877 1.9892 418.4269 418.8117 0.0578 -1.0000 -1.0000 1101188 1582704696.20 151.5538 60.0032 32.0000 1.9874 1.9890 418.3404 418.7249 0.0576 -1.0000 -1.0000 1101251 1582704696.30 151.5538 60.0032 32.0000 1.9880 1.9895 418.3417 418.7257 0.0575 -1.0000 -1.0000 1101313 1582704696.40 151.5538 60.0032 32.0000 1.9868 1.9883 418.4692 418.8527 0.0576 -1.0000 -1.0000 1101391 1582704696.50 151.5538 60.0032 32.0000 1.9859 1.9874 418.5617 418.9470 0.0578 -1.0000 -1.0000 1101625 1582704696.60 151.5333 60.0032 32.0000 1.9875 1.9890 418.5398 418.9227 0.0574 -1.0000 -1.0000 1101688 1582704696.70 151.5132 60.0032 32.0000 1.9870 1.9885 418.4836 418.8684 0.0577 -1.0000 -1.0000 1101766 1582704696.80 151.5132 60.0032 32.0000 1.9868 1.9883 418.4817 418.8665 0.0576 -1.0000 -1.0000 1101829 1582704696.90 151.5132 60.0032 32.0000 1.9865 1.9880 418.5407 418.9254 0.0577 -1.0000 -1.0000 1101891 1582704697.00 151.5132 60.0032 32.0000 1.9865 1.9880 418.4659 418.8501 0.0576 -1.0000 -1.0000 1102000 1582704697.10 151.5132 60.0032 32.0000 1.9875 1.9890 418.4233 418.8072 0.0576 -1.0000 -1.0000 1102063 1582704697.20 151.5132 60.0032 32.0000 1.9874 1.9889 418.4134 418.7981 0.0577 -1.0000 -1.0000 1102125 1582704697.30 151.5132 60.0032 32.0000 1.9864 1.9879 418.4780 418.8622 0.0576 -1.0000 -1.0000 1102250 1582704697.40 151.5132 60.0032 32.0000 1.9869 1.9884 418.6380 419.0224 0.0576 -1.0000 -1.0000 1102313 1582704697.50 151.5132 60.0032 32.0000 1.9879 1.9894 418.5005 418.8845 0.0576 -1.0000 -1.0000 1102391 1582704697.60 151.5132 60.0032 32.0000 1.9873 1.9888 418.3273 418.7114 0.0576 -1.0000 -1.0000 1102454 1582704697.70 151.5132 60.0032 32.0000 1.9868 1.9883 418.3158 418.6984 0.0575 -1.0000 -1.0000 1102516 1582704697.80 151.5374 60.0032 32.0000 1.9866 1.9881 418.4590 418.8435 0.0577 -1.0000 -1.0000 1102594 1582704697.90 151.5387 60.0032 32.0000 1.9869 1.9884 418.4373 418.8217 0.0576 -1.0000 -1.0000 1102657 1582704698.00 151.5387 60.0032 32.0000 1.9878 1.9893 418.3412 418.7249 0.0575 -1.0000 -1.0000 1102766 1582704698.10 151.5387 60.0032 32.0000 1.9867 1.9882 418.3692 418.7528 0.0575 -1.0000 -1.0000 1102923 1582704698.20 151.5387 60.0032 32.0000 1.9862 1.9877 418.5205 418.9036 0.0575 -1.0000 -1.0000 1102985 1582704698.30 151.5387 60.0032 32.0000 1.9861 1.9876 418.5152 418.8982 0.0574 -1.0000 -1.0000 1103047 1582704698.40 151.5374 60.0032 32.0000 1.9868 1.9883 418.4499 418.8335 0.0575 -1.0000 -1.0000 1103110 1582704698.50 151.5374 60.0032 32.0000 1.9875 1.9890 418.3850 418.7684 0.0575 -1.0000 -1.0000 1103173 1582704698.60 151.5374 60.0032 32.0000 1.9873 1.9888 418.2604 418.6435 0.0574 -1.0000 -1.0000 1103235 1582704698.70 151.5374 60.0032 32.0000 1.9868 1.9883 418.5307 418.9148 0.0576 -1.0000 -1.0000 1103313 1582704698.80 151.5374 60.0032 32.0000 1.9863 1.9878 418.5173 418.9022 0.0578 -1.0000 -1.0000 1103376 1582704698.90 151.4992 60.0032 32.0000 1.9874 1.9889 418.4151 418.8011 0.0579 -1.0000 -1.0000 1103438 1582704699.00 151.4992 60.0032 32.0000 1.9880 1.9895 418.3785 418.7638 0.0577 -1.0000 -1.0000 1103516 1582704699.10 151.4992 60.0032 32.0000 1.9864 1.9879 418.5540 418.9386 0.0576 -1.0000 -1.0000 1104173 1582704699.20 151.4992 60.0032 32.0000 1.9863 1.9878 418.4699 418.8530 0.0575 -1.0000 -1.0000 1104235 1582704699.30 151.4992 60.0032 32.0000 1.9867 1.9882 418.3759 418.7597 0.0576 -1.0000 -1.0000 1104313 1582704699.40 151.5140 60.0032 32.0000 1.9872 1.9887 418.3934 418.7770 0.0575 -1.0000 -1.0000 1104376 1582704699.50 151.5403 60.0032 32.0000 1.9874 1.9889 418.4708 418.8543 0.0575 -1.0000 -1.0000 1104454 1582704699.60 151.5403 60.0032 32.0000 1.9866 1.9881 418.5233 418.9070 0.0575 -1.0000 -1.0000 1104673 1582704699.70 151.5403 60.0032 32.0000 1.9866 1.9881 418.5553 418.9412 0.0578 -1.0000 -1.0000 1104735 1582704699.80 151.5403 60.0032 32.0000 1.9872 1.9887 418.4219 418.8062 0.0576 -1.0000 -1.0000 1104813 1582704699.90 151.5403 60.0032 32.0000 1.9873 1.9888 418.3315 418.7155 0.0576 -1.0000 -1.0000 1104876 1582704700.00 151.5241 60.0032 32.0000 1.9871 1.9887 418.4318 418.8168 0.0578 -1.0000 -1.0000 1104938 1582704700.10 151.4431 60.0037 32.0000 1.9865 1.9880 418.6066 418.9916 0.0577 -1.0000 -1.0000 1105001 1582704700.20 151.4431 60.0037 32.0000 1.9865 1.9880 418.4939 418.8784 0.0576 -1.0000 -1.0000 1105079 1582704700.30 151.4431 60.0037 32.0000 1.9873 1.9888 418.3555 418.7400 0.0577 -1.0000 -1.0000 1105141 1582704700.40 151.4431 60.0037 32.0000 1.9862 1.9877 418.4643 418.8494 0.0578 -1.0000 -1.0000 1105204 1582704700.50 151.4431 60.0037 32.0000 1.9865 1.9880 418.5026 418.8870 0.0576 -1.0000 -1.0000 1105266 1582704700.60 151.4431 60.0037 32.0000 1.9875 1.9890 418.4038 418.7888 0.0577 -1.0000 -1.0000 1105329 1582704700.70 151.5093 60.0037 32.0000 1.9875 1.9890 418.3549 418.7402 0.0578 -1.0000 -1.0000 1105407 1582704700.80 151.5093 60.0037 32.0000 1.9862 1.9877 418.3991 418.7838 0.0576 -1.0000 -1.0000 1105469 1582704700.90 151.5093 60.0037 32.0000 1.9864 1.9879 418.4609 418.8437 0.0575 -1.0000 -1.0000 1105532 1582704701.00 151.5093 60.0037 32.0000 1.9861 1.9876 418.5357 418.9209 0.0577 -1.0000 -1.0000 1105610 1582704701.10 151.5093 60.0037 32.0000 1.9865 1.9880 418.4124 418.7978 0.0578 -1.0000 -1.0000 1105672 1582704701.20 151.4474 60.0037 32.0000 1.9868 1.9883 418.2877 418.6725 0.0577 -1.0000 -1.0000 1105907 1582704701.30 151.4267 60.0037 32.0000 1.9866 1.9881 418.3707 418.7558 0.0578 -1.0000 -1.0000 1105985 1582704701.40 151.4267 60.0037 32.0000 1.9858 1.9873 418.4428 418.8280 0.0576 -1.0000 -1.0000 1106047 1582704701.50 151.4267 60.0037 32.0000 1.9861 1.9876 418.2836 418.6673 0.0576 -1.0000 -1.0000 1106126 1582704701.60 151.4267 60.0037 32.0000 1.9871 1.9886 418.2884 418.6733 0.0576 -1.0000 -1.0000 1106297 1582704701.70 151.4267 60.0037 32.0000 1.9863 1.9878 418.4989 418.8822 0.0575 -1.0000 -1.0000 1106376 1582704701.80 151.4650 60.0037 32.0000 1.9864 1.9879 418.5114 418.8953 0.0575 -1.0000 -1.0000 1106454 1582704701.90 151.4650 60.0037 32.0000 1.9873 1.9888 418.3814 418.7663 0.0578 -1.0000 -1.0000 1106516 1582704702.00 151.4650 60.0037 32.0000 1.9870 1.9885 418.2651 418.6482 0.0576 -1.0000 -1.0000 1106579 1582704702.10 151.4650 60.0037 32.0000 1.9864 1.9879 418.3459 418.7303 0.0576 -1.0000 -1.0000 1106641 1582704702.20 151.4650 60.0037 32.0000 1.9868 1.9883 418.4499 418.8337 0.0575 -1.0000 -1.0000 1106876 1582704702.30 151.3980 60.0037 32.0000 1.9870 1.9885 418.3894 418.7745 0.0578 -1.0000 -1.0000 1106938 1582704702.40 151.3980 60.0037 32.0000 1.9868 1.9883 418.4090 418.7948 0.0578 -1.0000 -1.0000 1107016 1582704702.50 151.3980 60.0037 32.0000 1.9872 1.9887 418.4654 418.8511 0.0578 -1.0000 -1.0000 1107079 1582704702.60 151.3980 60.0037 32.0000 1.9867 1.9882 418.4767 418.8609 0.0575 -1.0000 -1.0000 1107141 1582704702.70 151.3980 60.0037 32.0000 1.9870 1.9885 418.3179 418.7016 0.0576 -1.0000 -1.0000 1107641 1582704702.80 151.4100 60.0037 32.0000 1.9872 1.9887 418.3713 418.7560 0.0576 -1.0000 -1.0000 1107704 1582704702.90 151.4395 60.0037 32.0000 1.9859 1.9874 418.4473 418.8307 0.0575 -1.0000 -1.0000 1107766 1582704703.00 151.4395 60.0037 32.0000 1.9860 1.9875 418.5528 418.9365 0.0575 -1.0000 -1.0000 1107829 1582704703.10 151.4395 60.0037 32.0000 1.9871 1.9886 418.4300 418.8137 0.0575 -1.0000 -1.0000 1107891 1582704703.20 151.4395 60.0037 32.0000 1.9875 1.9890 418.3307 418.7141 0.0575 -1.0000 -1.0000 1107954 1582704703.30 151.4395 60.0037 32.0000 1.9872 1.9887 418.4054 418.7890 0.0575 -1.0000 -1.0000 1108141 1582704703.40 151.4597 60.0037 32.0000 1.9863 1.9878 418.5676 418.9516 0.0576 -1.0000 -1.0000 1108204 1582704703.50 151.4597 60.0037 32.0000 1.9863 1.9879 418.5758 418.9600 0.0575 -1.0000 -1.0000 1108282 1582704703.60 151.4597 60.0037 32.0000 1.9865 1.9880 418.5044 418.8879 0.0575 -1.0000 -1.0000 1108344 1582704703.70 151.4597 60.0037 32.0000 1.9878 1.9893 418.3157 418.6982 0.0574 -1.0000 -1.0000 1108407 1582704703.80 151.4597 60.0037 32.0000 1.9872 1.9887 418.5203 418.9042 0.0575 -1.0000 -1.0000 1108657 1582704703.90 151.4643 60.0037 32.0000 1.9858 1.9873 418.5994 418.9828 0.0575 -1.0000 -1.0000 1108720 1582704704.00 151.4652 60.0037 32.0000 1.9866 1.9881 418.5177 418.9023 0.0577 -1.0000 -1.0000 1108782 1582704704.10 151.4652 60.0037 32.0000 1.9876 1.9891 418.4492 418.8336 0.0575 -1.0000 -1.0000 1108844 1582704704.20 151.4652 60.0037 32.0000 1.9874 1.9889 418.4388 418.8225 0.0574 -1.0000 -1.0000 1108907 1582704704.30 151.4652 60.0037 32.0000 1.9869 1.9884 418.5349 418.9181 0.0575 -1.0000 -1.0000 1109126 1582704704.40 151.4727 60.0037 32.0000 1.9866 1.9881 418.6076 418.9907 0.0574 -1.0000 -1.0000 1109188 1582704704.50 151.5302 60.0037 32.0000 1.9871 1.9886 418.4146 418.7980 0.0575 -1.0000 -1.0000 1109250 1582704704.60 151.5302 60.0037 32.0000 1.9869 1.9884 418.2647 418.6489 0.0576 -1.0000 -1.0000 1109313 1582704704.70 151.5302 60.0037 32.0000 1.9871 1.9886 418.3868 418.7699 0.0574 -1.0000 -1.0000 1109391 1582704704.80 151.5302 60.0037 32.0000 1.9868 1.9883 418.5190 418.9024 0.0575 -1.0000 -1.0000 1109454 1582704704.90 151.5302 60.0037 32.0000 1.9868 1.9883 418.5320 418.9162 0.0576 -1.0000 -1.0000 1109516 1582704705.00 151.4970 60.0035 32.0000 1.9869 1.9884 418.3026 418.6867 0.0576 -1.0000 -1.0000 1109594 1582704705.10 151.4970 60.0035 32.0000 1.9869 1.9884 418.3729 418.7574 0.0576 -1.0000 -1.0000 1109657 1582704705.20 151.4970 60.0035 32.0000 1.9867 1.9882 418.4732 418.8568 0.0576 -1.0000 -1.0000 1109719 1582704705.30 151.4970 60.0035 32.0000 1.9865 1.9880 418.5519 418.9371 0.0577 -1.0000 -1.0000 1109797 1582704705.40 151.4970 60.0035 32.0000 1.9868 1.9883 418.4084 418.7921 0.0574 -1.0000 -1.0000 1109844 1582704705.50 151.4970 60.0035 32.0000 1.9872 1.9887 418.2858 418.6684 0.0575 -1.0000 -1.0000 1109922 1582704705.60 151.5148 60.0035 32.0000 1.9875 1.9890 418.2789 418.6638 0.0577 -1.0000 -1.0000 1109985 1582704705.70 151.5148 60.0035 32.0000 1.9864 1.9879 418.4571 418.8415 0.0576 -1.0000 -1.0000 1110047 1582704705.80 151.5148 60.0035 32.0000 1.9870 1.9885 418.5143 418.8982 0.0575 -1.0000 -1.0000 1110188 1582704705.90 151.5148 60.0035 32.0000 1.9865 1.9880 418.4421 418.8241 0.0573 -1.0000 -1.0000 1110250 1582704706.00 151.5148 60.0035 32.0000 1.9872 1.9887 418.3541 418.7367 0.0574 -1.0000 -1.0000 1110313 1582704706.10 151.5446 60.0035 32.0000 1.9870 1.9885 418.4945 418.8772 0.0574 -1.0000 -1.0000 1110376 1582704706.20 151.5446 60.0035 32.0000 1.9868 1.9883 418.6280 419.0121 0.0576 -1.0000 -1.0000 1110438 1582704706.30 151.5446 60.0035 32.0000 1.9880 1.9895 418.4924 418.8758 0.0574 -1.0000 -1.0000 1110672 1582704706.40 151.5446 60.0035 32.0000 1.9872 1.9887 418.3798 418.7622 0.0574 -1.0000 -1.0000 1110750 1582704706.50 151.5446 60.0035 32.0000 1.9872 1.9887 418.3989 418.7821 0.0575 -1.0000 -1.0000 1110813 1582704706.60 151.5200 60.0035 32.0000 1.9864 1.9879 418.4123 418.7960 0.0574 -1.0000 -1.0000 1110876 1582704706.70 151.4917 60.0035 32.0000 1.9861 1.9876 418.5439 418.9268 0.0575 -1.0000 -1.0000 1110938 1582704706.80 151.4917 60.0035 32.0000 1.9865 1.9880 418.4300 418.8122 0.0573 -1.0000 -1.0000 1111000 1582704706.90 151.4917 60.0035 32.0000 1.9868 1.9883 418.2875 418.6704 0.0575 -1.0000 -1.0000 1111688 1582704707.00 151.4917 60.0035 32.0000 1.9871 1.9886 418.3474 418.7309 0.0575 -1.0000 -1.0000 1111766 1582704707.10 151.4917 60.0035 32.0000 1.9862 1.9877 418.4570 418.8399 0.0574 -1.0000 -1.0000 1111829 1582704707.20 151.5614 60.0035 32.0000 1.9864 1.9879 418.5525 418.9345 0.0573 -1.0000 -1.0000 1111891 1582704707.30 151.5614 60.0035 32.0000 1.9871 1.9886 418.2639 418.6461 0.0572 -1.0000 -1.0000 1111954 1582704707.40 151.5614 60.0035 32.0000 1.9867 1.9882 418.4322 418.8138 0.0573 -1.0000 -1.0000 1112016 1582704707.50 151.5614 60.0035 32.0000 1.9864 1.9879 418.5190 418.9015 0.0573 -1.0000 -1.0000 1112094 1582704707.60 151.5614 60.0035 32.0000 1.9861 1.9876 418.5805 418.9632 0.0573 -1.0000 -1.0000 1112157 1582704707.70 151.5592 60.0035 32.0000 1.9868 1.9883 418.3200 418.7021 0.0574 -1.0000 -1.0000 1112219 1582704707.80 151.5591 60.0035 32.0000 1.9874 1.9889 418.3267 418.7094 0.0574 -1.0000 -1.0000 1112297 1582704707.90 151.5591 60.0035 32.0000 1.9871 1.9886 418.3334 418.7154 0.0573 -1.0000 -1.0000 1112422 1582704708.00 151.5591 60.0035 32.0000 1.9870 1.9885 418.5044 418.8862 0.0573 -1.0000 -1.0000 1112485 1582704708.10 151.5591 60.0035 32.0000 1.9860 1.9875 418.5764 418.9590 0.0574 -1.0000 -1.0000 1112563 1582704708.20 151.5591 60.0035 32.0000 1.9868 1.9883 418.4248 418.8070 0.0573 -1.0000 -1.0000 1112610 1582704708.30 151.5311 60.0035 32.0000 1.9871 1.9886 418.2549 418.6363 0.0573 -1.0000 -1.0000 1112672 1582704708.40 151.5311 60.0035 32.0000 1.9870 1.9885 418.4261 418.8091 0.0575 -1.0000 -1.0000 1113126 1582704708.50 151.5311 60.0035 32.0000 1.9865 1.9880 418.5159 418.8991 0.0574 -1.0000 -1.0000 1113204 1582704708.60 151.5311 60.0035 32.0000 1.9869 1.9884 418.4065 418.7867 0.0571 -1.0000 -1.0000 1113266 1582704708.70 151.5311 60.0035 32.0000 1.9866 1.9881 418.2915 418.6721 0.0570 -1.0000 -1.0000 1113344 1582704708.80 151.5155 60.0035 32.0000 1.9872 1.9887 418.3750 418.7557 0.0572 -1.0000 -1.0000 1113407 1582704708.90 151.5155 60.0035 32.0000 1.9863 1.9878 418.4860 418.8668 0.0571 -1.0000 -1.0000 1113469 1582704709.00 151.5155 60.0035 32.0000 1.9855 1.9870 418.6095 418.9910 0.0573 -1.0000 -1.0000 1113547 1582704709.10 151.5155 60.0035 32.0000 1.9867 1.9882 418.4832 418.8652 0.0572 -1.0000 -1.0000 1113610 1582704709.20 151.5155 60.0035 32.0000 1.9868 1.9883 418.3835 418.7650 0.0572 -1.0000 -1.0000 1113672 1582704709.30 151.5379 60.0035 32.0000 1.9861 1.9876 418.4534 418.8351 0.0572 -1.0000 -1.0000 1113750 1582704709.40 151.5984 60.0035 32.0000 1.9861 1.9876 418.4609 418.8430 0.0573 -1.0000 -1.0000 1113922 1582704709.50 151.5984 60.0035 32.0000 1.9871 1.9886 418.4521 418.8334 0.0571 -1.0000 -1.0000 1114000 1582704709.60 151.5984 60.0035 32.0000 1.9871 1.9886 418.3935 418.7754 0.0573 -1.0000 -1.0000 1114063 1582704709.70 151.5984 60.0035 32.0000 1.9864 1.9879 418.4494 418.8315 0.0573 -1.0000 -1.0000 1114126 1582704709.80 151.5984 60.0035 32.0000 1.9867 1.9882 418.4739 418.8558 0.0572 -1.0000 -1.0000 1114188 1582704709.90 151.4750 60.0025 32.0000 1.9867 1.9882 418.4544 418.8369 0.0574 -1.0000 -1.0000 1114422 1582704710.00 151.4750 60.0025 32.0000 1.9875 1.9890 418.3344 418.7192 0.0576 -1.0000 -1.0000 1114485 1582704710.10 151.4750 60.0025 32.0000 1.9873 1.9888 418.2810 418.6645 0.0576 -1.0000 -1.0000 1114563 1582704710.20 151.4750 60.0025 32.0000 1.9866 1.9881 418.4650 418.8478 0.0573 -1.0000 -1.0000 1114626 1582704710.30 151.4750 60.0025 32.0000 1.9874 1.9889 418.4673 418.8492 0.0572 -1.0000 -1.0000 1114688 1582704710.40 151.4636 60.0025 32.0000 1.9874 1.9889 418.3778 418.7593 0.0572 -1.0000 -1.0000 1115141 1582704710.50 151.4589 60.0025 32.0000 1.9870 1.9885 418.2935 418.6757 0.0573 -1.0000 -1.0000 1115204 1582704710.60 151.4589 60.0025 32.0000 1.9874 1.9889 418.3496 418.7318 0.0573 -1.0000 -1.0000 1115266 1582704710.70 151.4589 60.0025 32.0000 1.9869 1.9884 418.4450 418.8280 0.0574 -1.0000 -1.0000 1115344 1582704710.80 151.4589 60.0025 32.0000 1.9872 1.9887 418.3919 418.7741 0.0573 -1.0000 -1.0000 1115407 1582704710.90 151.4589 60.0025 32.0000 1.9882 1.9897 418.3595 418.7416 0.0573 -1.0000 -1.0000 1115469 1582704711.00 151.4236 60.0025 32.0000 1.9878 1.9893 418.2530 418.6363 0.0575 -1.0000 -1.0000 1115672 1582704711.10 151.4236 60.0025 32.0000 1.9868 1.9883 418.4919 418.8751 0.0574 -1.0000 -1.0000 1115735 1582704711.20 151.4236 60.0025 32.0000 1.9867 1.9882 418.6030 418.9864 0.0575 -1.0000 -1.0000 1115797 1582704711.30 151.4236 60.0025 32.0000 1.9868 1.9883 418.4556 418.8379 0.0573 -1.0000 -1.0000 1115860 1582704711.40 151.4236 60.0025 32.0000 1.9870 1.9885 418.3815 418.7628 0.0572 -1.0000 -1.0000 1115938 1582704711.50 151.4739 60.0025 32.0000 1.9877 1.9892 418.2878 418.6693 0.0572 -1.0000 -1.0000 1116188 1582704711.60 151.4805 60.0025 32.0000 1.9873 1.9888 418.4324 418.8149 0.0573 -1.0000 -1.0000 1116282 1582704711.70 151.4805 60.0025 32.0000 1.9868 1.9883 418.5862 418.9688 0.0574 -1.0000 -1.0000 1116344 1582704711.80 151.4805 60.0025 32.0000 1.9870 1.9885 418.5195 418.9028 0.0575 -1.0000 -1.0000 1116422 1582704711.90 151.4805 60.0025 32.0000 1.9872 1.9887 418.3688 418.7507 0.0572 -1.0000 -1.0000 1116485 1582704712.00 151.4798 60.0025 32.0000 1.9864 1.9879 418.3886 418.7697 0.0572 -1.0000 -1.0000 1116657 1582704712.10 151.4621 60.0025 32.0000 1.9871 1.9886 418.5377 418.9198 0.0573 -1.0000 -1.0000 1116735 1582704712.20 151.4621 60.0025 32.0000 1.9868 1.9883 418.4150 418.7974 0.0574 -1.0000 -1.0000 1116782 1582704712.30 151.4621 60.0025 32.0000 1.9881 1.9896 418.3288 418.7111 0.0573 -1.0000 -1.0000 1116844 1582704712.40 151.4621 60.0025 32.0000 1.9875 1.9890 418.3136 418.6954 0.0572 -1.0000 -1.0000 1116923 1582704712.50 151.4621 60.0025 32.0000 1.9875 1.9890 418.4610 418.8427 0.0572 -1.0000 -1.0000 1117657 1582704712.60 151.4104 60.0025 32.0000 1.9866 1.9881 418.5219 418.9041 0.0573 -1.0000 -1.0000 1117719 1582704712.70 151.4104 60.0025 32.0000 1.9874 1.9889 418.3581 418.7397 0.0572 -1.0000 -1.0000 1117797 1582704712.80 151.4104 60.0025 32.0000 1.9872 1.9887 418.3558 418.7377 0.0573 -1.0000 -1.0000 1117860 1582704712.90 151.4104 60.0025 32.0000 1.9871 1.9885 418.4825 418.8653 0.0574 -1.0000 -1.0000 1117922 1582704713.00 151.4104 60.0025 32.0000 1.9865 1.9880 418.4866 418.8693 0.0573 -1.0000 -1.0000 1118000 1582704713.10 151.4278 60.0025 32.0000 1.9868 1.9883 418.3400 418.7212 0.0572 -1.0000 -1.0000 1118063 1582704713.20 151.4775 60.0025 32.0000 1.9877 1.9892 418.3443 418.7257 0.0571 -1.0000 -1.0000 1118126 1582704713.30 151.4775 60.0025 32.0000 1.9877 1.9892 418.3491 418.7295 0.0570 -1.0000 -1.0000 1118204 1582704713.40 151.4775 60.0025 32.0000 1.9872 1.9887 418.4976 418.8802 0.0574 -1.0000 -1.0000 1118266 1582704713.50 151.4775 60.0025 32.0000 1.9869 1.9884 418.4805 418.8629 0.0573 -1.0000 -1.0000 1118344 1582704713.60 151.4775 60.0025 32.0000 1.9875 1.9890 418.3449 418.7261 0.0572 -1.0000 -1.0000 1118407 1582704713.70 151.4809 60.0025 32.0000 1.9877 1.9892 418.2229 418.6032 0.0571 -1.0000 -1.0000 1118469 1582704713.80 151.4809 60.0025 32.0000 1.9868 1.9883 418.2824 418.6635 0.0572 -1.0000 -1.0000 1118547 1582704713.90 151.4809 60.0025 32.0000 1.9859 1.9874 418.5364 418.9179 0.0571 -1.0000 -1.0000 1118594 1582704714.00 151.4809 60.0025 32.0000 1.9864 1.9879 418.6147 418.9958 0.0571 -1.0000 -1.0000 1118672 1582704714.10 151.4809 60.0025 32.0000 1.9873 1.9888 418.5177 418.8993 0.0573 -1.0000 -1.0000 1118735 1582704714.20 151.4809 60.0025 32.0000 1.9880 1.9895 418.4072 418.7896 0.0573 -1.0000 -1.0000 1118798 1582704714.30 151.4436 60.0025 32.0000 1.9867 1.9882 418.4990 418.8815 0.0574 -1.0000 -1.0000 1118860 1582704714.40 151.4364 60.0025 32.0000 1.9865 1.9880 418.4824 418.8655 0.0574 -1.0000 -1.0000 1118938 1582704714.50 151.4364 60.0025 32.0000 1.9866 1.9880 418.4143 418.7968 0.0574 -1.0000 -1.0000 1119000 1582704714.60 151.4364 60.0025 32.0000 1.9869 1.9884 418.3104 418.6931 0.0574 -1.0000 -1.0000 1119063 1582704714.70 151.4364 60.0025 32.0000 1.9868 1.9883 418.4255 418.8073 0.0572 -1.0000 -1.0000 1119141 1582704714.80 151.4355 60.0025 32.0000 1.9857 1.9872 418.5059 418.8868 0.0572 -1.0000 -1.0000 1119204 1582704714.90 151.3785 60.0020 32.0000 1.9865 1.9880 418.4753 418.8570 0.0572 -1.0000 -1.0000 1119266 1582704715.00 151.3785 60.0020 32.0000 1.9881 1.9896 418.3846 418.7663 0.0573 -1.0000 -1.0000 1119344 1582704715.10 151.3785 60.0020 32.0000 1.9865 1.9880 418.2243 418.6064 0.0573 -1.0000 -1.0000 1119704 1582704715.20 151.3785 60.0020 32.0000 1.9859 1.9874 418.4222 418.8050 0.0573 -1.0000 -1.0000 1119766 1582704715.30 151.3785 60.0020 32.0000 1.9861 1.9876 418.5272 418.9088 0.0573 -1.0000 -1.0000 1119829 1582704715.40 151.4637 60.0020 32.0000 1.9862 1.9877 418.3538 418.7364 0.0575 -1.0000 -1.0000 1119891 1582704715.50 151.4777 60.0020 32.0000 1.9868 1.9883 418.3816 418.7640 0.0573 -1.0000 -1.0000 1119969 1582704715.60 151.4777 60.0020 32.0000 1.9862 1.9877 418.5225 418.9054 0.0573 -1.0000 -1.0000 1120204 1582704715.70 151.4777 60.0020 32.0000 1.9860 1.9875 418.5513 418.9329 0.0572 -1.0000 -1.0000 1120266 1582704715.80 151.4777 60.0020 32.0000 1.9871 1.9885 418.4026 418.7842 0.0573 -1.0000 -1.0000 1120329 1582704715.90 151.4777 60.0020 32.0000 1.9869 1.9884 418.2556 418.6382 0.0574 -1.0000 -1.0000 1120391 1582704716.00 151.4469 60.0020 32.0000 1.9868 1.9883 418.4019 418.7841 0.0573 -1.0000 -1.0000 1120454 1582704716.10 151.4469 60.0020 32.0000 1.9861 1.9876 418.5432 418.9255 0.0573 -1.0000 -1.0000 1120532 1582704716.20 151.4469 60.0020 32.0000 1.9866 1.9881 418.4331 418.8157 0.0574 -1.0000 -1.0000 1120594 1582704716.30 151.4469 60.0020 32.0000 1.9865 1.9880 418.3586 418.7415 0.0574 -1.0000 -1.0000 1120657 1582704716.40 151.4469 60.0020 32.0000 1.9866 1.9881 418.3167 418.6983 0.0572 -1.0000 -1.0000 1120735 1582704716.50 151.5051 60.0020 32.0000 1.9868 1.9883 418.4153 418.7988 0.0575 -1.0000 -1.0000 1120798 1582704716.60 151.5051 60.0020 32.0000 1.9862 1.9877 418.4754 418.8589 0.0575 -1.0000 -1.0000 1120860 1582704716.70 151.5051 60.0020 32.0000 1.9865 1.9880 418.3821 418.7657 0.0576 -1.0000 -1.0000 1121204 1582704716.80 151.5051 60.0020 32.0000 1.9868 1.9883 418.2851 418.6692 0.0576 -1.0000 -1.0000 1121266 1582704716.90 151.5051 60.0020 32.0000 1.9864 1.9879 418.3546 418.7375 0.0574 -1.0000 -1.0000 1121329 1582704717.00 151.5033 60.0020 32.0000 1.9855 1.9870 418.4781 418.8611 0.0574 -1.0000 -1.0000 1121391 1582704717.10 151.5026 60.0020 32.0000 1.9863 1.9878 418.5131 418.8960 0.0575 -1.0000 -1.0000 1121470 1582704717.20 151.5026 60.0020 32.0000 1.9872 1.9887 418.3870 418.7717 0.0577 -1.0000 -1.0000 1121891 1582704717.30 151.5026 60.0020 32.0000 1.9865 1.9880 418.3311 418.7140 0.0573 -1.0000 -1.0000 1121969 1582704717.40 151.5026 60.0020 32.0000 1.9859 1.9874 418.4096 418.7920 0.0575 -1.0000 -1.0000 1122032 1582704717.50 151.5026 60.0020 32.0000 1.9858 1.9873 418.4343 418.8171 0.0573 -1.0000 -1.0000 1122094 1582704717.60 151.4962 60.0020 32.0000 1.9858 1.9873 418.4282 418.8111 0.0574 -1.0000 -1.0000 1122157 1582704717.70 151.4962 60.0020 32.0000 1.9862 1.9877 418.3649 418.7469 0.0574 -1.0000 -1.0000 1122219 1582704717.80 151.4962 60.0020 32.0000 1.9863 1.9878 418.4400 418.8239 0.0575 -1.0000 -1.0000 1122297 1582704717.90 151.4962 60.0020 32.0000 1.9858 1.9873 418.5482 418.9309 0.0573 -1.0000 -1.0000 1122376 1582704718.00 151.4962 60.0020 32.0000 1.9866 1.9881 418.4552 418.8387 0.0575 -1.0000 -1.0000 1122438 1582704718.10 151.4956 60.0020 32.0000 1.9867 1.9882 418.3041 418.6870 0.0574 -1.0000 -1.0000 1122500 1582704718.20 151.4956 60.0020 32.0000 1.9861 1.9876 418.3039 418.6858 0.0573 -1.0000 -1.0000 1122938 1582704718.30 151.4956 60.0020 32.0000 1.9854 1.9869 418.4232 418.8058 0.0574 -1.0000 -1.0000 1123000 1582704718.40 151.4956 60.0020 32.0000 1.9862 1.9877 418.5690 418.9506 0.0572 -1.0000 -1.0000 1123079 1582704718.50 151.4956 60.0020 32.0000 1.9863 1.9878 418.3773 418.7598 0.0575 -1.0000 -1.0000 1123141 1582704718.60 151.4940 60.0020 32.0000 1.9870 1.9885 418.3093 418.6927 0.0575 -1.0000 -1.0000 1123204 1582704718.70 151.4911 60.0020 32.0000 1.9859 1.9874 418.3688 418.7516 0.0575 -1.0000 -1.0000 1123454 1582704718.80 151.4911 60.0020 32.0000 1.9856 1.9871 418.4181 418.8022 0.0575 -1.0000 -1.0000 1123516 1582704718.90 151.4911 60.0020 32.0000 1.9857 1.9872 418.4002 418.7838 0.0575 -1.0000 -1.0000 1123579 1582704719.00 151.4911 60.0020 32.0000 1.9865 1.9880 418.3020 418.6866 0.0577 -1.0000 -1.0000 1123657 1582704719.10 151.4911 60.0020 32.0000 1.9864 1.9879 418.3304 418.7140 0.0575 -1.0000 -1.0000 1123719 1582704719.20 151.4946 60.0020 32.0000 1.9860 1.9875 418.4501 418.8337 0.0575 -1.0000 -1.0000 1123907 1582704719.30 151.4946 60.0020 32.0000 1.9861 1.9876 418.4233 418.8072 0.0577 -1.0000 -1.0000 1123985 1582704719.40 151.4946 60.0020 32.0000 1.9864 1.9879 418.2853 418.6686 0.0575 -1.0000 -1.0000 1124047 1582704719.50 151.4946 60.0020 32.0000 1.9864 1.9879 418.2256 418.6086 0.0575 -1.0000 -1.0000 1124126 1582704719.60 151.4946 60.0020 32.0000 1.9864 1.9879 418.2596 418.6432 0.0575 -1.0000 -1.0000 1124188 1582704719.70 151.4990 60.0021 32.0000 1.9852 1.9867 418.4412 418.8233 0.0573 -1.0000 -1.0000 1124422 1582704719.80 151.5052 60.0023 32.0000 1.9857 1.9871 418.4498 418.8322 0.0573 -1.0000 -1.0000 1124485 1582704719.90 151.5052 60.0023 32.0000 1.9853 1.9868 418.4585 418.8404 0.0572 -1.0000 -1.0000 1124547 1582704720.00 151.5052 60.0023 32.0000 1.9870 1.9885 418.3071 418.6895 0.0574 -1.0000 -1.0000 1124610 1582704720.10 151.5052 60.0023 32.0000 1.9866 1.9881 418.4710 418.8535 0.0574 -1.0000 -1.0000 1124688 1582704720.20 151.5052 60.0023 32.0000 1.9857 1.9872 418.4906 418.8733 0.0573 -1.0000 -1.0000 1124907 1582704720.30 151.5356 60.0023 32.0000 1.9853 1.9868 418.4275 418.8092 0.0572 -1.0000 -1.0000 1124970 1582704720.40 151.5356 60.0023 32.0000 1.9862 1.9877 418.2906 418.6726 0.0573 -1.0000 -1.0000 1125047 1582704720.50 151.5356 60.0023 32.0000 1.9865 1.9880 418.4416 418.8235 0.0572 -1.0000 -1.0000 1125110 1582704720.60 151.5356 60.0023 32.0000 1.9855 1.9870 418.5223 418.9036 0.0572 -1.0000 -1.0000 1125173 1582704720.70 151.5356 60.0023 32.0000 1.9872 1.9887 418.5346 418.9167 0.0573 -1.0000 -1.0000 1125250 1582704720.80 151.5176 60.0023 32.0000 1.9870 1.9885 418.3771 418.7583 0.0571 -1.0000 -1.0000 1125376 1582704720.90 151.5143 60.0023 32.0000 1.9873 1.9888 418.3282 418.7088 0.0571 -1.0000 -1.0000 1125438 1582704721.00 151.5143 60.0023 32.0000 1.9867 1.9882 418.3789 418.7602 0.0572 -1.0000 -1.0000 1125516 1582704721.10 151.5143 60.0023 32.0000 1.9865 1.9880 418.5980 418.9793 0.0572 -1.0000 -1.0000 1125579 1582704721.20 151.5143 60.0023 32.0000 1.9867 1.9882 418.4422 418.8239 0.0572 -1.0000 -1.0000 1125641 1582704721.30 151.5143 60.0023 32.0000 1.9863 1.9878 418.3617 418.7433 0.0572 -1.0000 -1.0000 1125891 1582704721.40 151.4472 60.0023 32.0000 1.9860 1.9874 418.3435 418.7261 0.0575 -1.0000 -1.0000 1125954 1582704721.50 151.4453 60.0023 32.0000 1.9858 1.9873 418.5277 418.9104 0.0573 -1.0000 -1.0000 1126032 1582704721.60 151.4453 60.0023 32.0000 1.9870 1.9885 418.5422 418.9240 0.0572 -1.0000 -1.0000 1126094 1582704721.70 151.4453 60.0023 32.0000 1.9876 1.9891 418.3403 418.7209 0.0570 -1.0000 -1.0000 1126157 1582704721.80 151.4453 60.0023 32.0000 1.9862 1.9877 418.4128 418.7947 0.0573 -1.0000 -1.0000 1126235 1582704721.90 151.4470 60.0023 32.0000 1.9863 1.9878 418.4785 418.8606 0.0573 -1.0000 -1.0000 1126297 1582704722.00 151.4552 60.0023 32.0000 1.9859 1.9874 418.4803 418.8627 0.0573 -1.0000 -1.0000 1126360 1582704722.10 151.4552 60.0023 32.0000 1.9866 1.9881 418.4348 418.8161 0.0571 -1.0000 -1.0000 1126438 1582704722.20 151.4552 60.0023 32.0000 1.9873 1.9888 418.3349 418.7165 0.0572 -1.0000 -1.0000 1126485 1582704722.30 151.4552 60.0023 32.0000 1.9871 1.9886 418.3542 418.7360 0.0573 -1.0000 -1.0000 1127407 1582704722.40 151.4552 60.0023 32.0000 1.9872 1.9887 418.5371 418.9198 0.0574 -1.0000 -1.0000 1127485 1582704722.50 151.4711 60.0023 32.0000 1.9871 1.9886 418.5288 418.9101 0.0572 -1.0000 -1.0000 1127547 1582704722.60 151.4711 60.0023 32.0000 1.9877 1.9891 418.4621 418.8439 0.0573 -1.0000 -1.0000 1127610 1582704722.70 151.4711 60.0023 32.0000 1.9875 1.9890 418.4178 418.8006 0.0574 -1.0000 -1.0000 1127688 1582704722.80 151.4711 60.0023 32.0000 1.9863 1.9878 418.5306 418.9135 0.0574 -1.0000 -1.0000 1127750 1582704722.90 151.4711 60.0023 32.0000 1.9864 1.9879 418.6101 418.9918 0.0572 -1.0000 -1.0000 1127813 1582704723.00 151.4711 60.0023 32.0000 1.9856 1.9871 418.6280 419.0098 0.0572 -1.0000 -1.0000 1127876 1582704723.10 151.4181 60.0023 32.0000 1.9876 1.9890 418.4180 418.7991 0.0571 -1.0000 -1.0000 1127938 1582704723.20 151.4181 60.0023 32.0000 1.9873 1.9888 418.4163 418.7985 0.0573 -1.0000 -1.0000 1128000 1582704723.30 151.4181 60.0023 32.0000 1.9864 1.9879 418.4716 418.8527 0.0571 -1.0000 -1.0000 1128079 1582704723.40 151.4181 60.0023 32.0000 1.9863 1.9878 418.6174 418.9995 0.0573 -1.0000 -1.0000 1128141 1582704723.50 151.4181 60.0023 32.0000 1.9870 1.9885 418.6268 419.0092 0.0573 -1.0000 -1.0000 1128219 1582704723.60 151.4359 60.0023 32.0000 1.9874 1.9889 418.4693 418.8516 0.0573 -1.0000 -1.0000 1128282 1582704723.70 151.4418 60.0023 32.0000 1.9868 1.9883 418.4589 418.8411 0.0573 -1.0000 -1.0000 1128344 1582704723.80 151.4418 60.0023 32.0000 1.9864 1.9879 418.6010 418.9818 0.0570 -1.0000 -1.0000 1128422 1582704723.90 151.4418 60.0023 32.0000 1.9870 1.9885 418.5321 418.9130 0.0572 -1.0000 -1.0000 1128485 1582704724.00 151.4418 60.0023 32.0000 1.9867 1.9882 418.4593 418.8407 0.0571 -1.0000 -1.0000 1128547 1582704724.10 151.4418 60.0023 32.0000 1.9873 1.9887 418.3791 418.7595 0.0570 -1.0000 -1.0000 1128626 1582704724.20 151.4408 60.0023 32.0000 1.9871 1.9885 418.3003 418.6812 0.0572 -1.0000 -1.0000 1128688 1582704724.30 151.4018 60.0023 32.0000 1.9862 1.9877 418.4924 418.8734 0.0571 -1.0000 -1.0000 1128750 1582704724.40 151.4018 60.0023 32.0000 1.9868 1.9883 418.5431 418.9245 0.0573 -1.0000 -1.0000 1128938 1582704724.50 151.4018 60.0023 32.0000 1.9877 1.9892 418.3833 418.7652 0.0573 -1.0000 -1.0000 1129000 1582704724.60 151.4018 60.0023 32.0000 1.9876 1.9891 418.3223 418.7043 0.0573 -1.0000 -1.0000 1129063 1582704724.70 151.4018 60.0023 32.0000 1.9876 1.9891 418.4401 418.8225 0.0573 -1.0000 -1.0000 1129126 1582704724.80 151.4332 60.0020 32.0000 1.9862 1.9877 418.5632 418.9462 0.0574 -1.0000 -1.0000 1129188 1582704724.90 151.4332 60.0020 32.0000 1.9867 1.9882 418.5142 418.8966 0.0573 -1.0000 -1.0000 1129688 1582704725.00 151.4332 60.0020 32.0000 1.9875 1.9890 418.4480 418.8300 0.0573 -1.0000 -1.0000 1129750 1582704725.10 151.4332 60.0020 32.0000 1.9877 1.9892 418.4060 418.7880 0.0573 -1.0000 -1.0000 1129813 1582704725.20 151.4332 60.0020 32.0000 1.9871 1.9886 418.4676 418.8497 0.0572 -1.0000 -1.0000 1129875 1582704725.30 151.4332 60.0020 32.0000 1.9873 1.9888 418.5969 418.9782 0.0571 -1.0000 -1.0000 1129954 1582704725.40 151.4303 60.0020 32.0000 1.9870 1.9885 418.5265 418.9078 0.0572 -1.0000 -1.0000 1130422 1582704725.50 151.4303 60.0020 32.0000 1.9871 1.9885 418.3729 418.7544 0.0572 -1.0000 -1.0000 1130485 1582704725.60 151.4303 60.0020 32.0000 1.9873 1.9888 418.3485 418.7287 0.0570 -1.0000 -1.0000 1130547 1582704725.70 151.4303 60.0020 32.0000 1.9876 1.9891 418.3939 418.7746 0.0571 -1.0000 -1.0000 1130610 1582704725.80 151.4303 60.0020 32.0000 1.9872 1.9887 418.5523 418.9334 0.0571 -1.0000 -1.0000 1130720 1582704725.90 151.5019 60.0020 32.0000 1.9873 1.9888 418.4988 418.8795 0.0572 -1.0000 -1.0000 1130782 1582704726.00 151.5028 60.0020 32.0000 1.9880 1.9895 418.3551 418.7372 0.0572 -1.0000 -1.0000 1130829 1582704726.10 151.5028 60.0020 32.0000 1.9882 1.9897 418.3913 418.7726 0.0572 -1.0000 -1.0000 1130907 1582704726.20 151.5028 60.0020 32.0000 1.9876 1.9891 418.5856 418.9669 0.0572 -1.0000 -1.0000 1130969 1582704726.30 151.5028 60.0020 32.0000 1.9872 1.9887 418.5747 418.9560 0.0571 -1.0000 -1.0000 1131032 1582704726.40 151.4472 60.0020 32.0000 1.9874 1.9889 418.4606 418.8426 0.0574 -1.0000 -1.0000 1131173 1582704726.50 151.4320 60.0020 32.0000 1.9878 1.9893 418.4230 418.8040 0.0571 -1.0000 -1.0000 1131235 1582704726.60 151.4320 60.0020 32.0000 1.9867 1.9882 418.4376 418.8190 0.0572 -1.0000 -1.0000 1131297 1582704726.70 151.4320 60.0020 32.0000 1.9867 1.9882 418.5337 418.9155 0.0572 -1.0000 -1.0000 1131376 1582704726.80 151.4320 60.0020 32.0000 1.9864 1.9879 418.4860 418.8675 0.0572 -1.0000 -1.0000 1131438 1582704726.90 151.4320 60.0020 32.0000 1.9874 1.9889 418.4679 418.8494 0.0571 -1.0000 -1.0000 1131500 1582704727.00 151.5005 60.0020 32.0000 1.9871 1.9886 418.4483 418.8291 0.0571 -1.0000 -1.0000 1131641 1582704727.10 151.5005 60.0020 32.0000 1.9868 1.9883 418.5905 418.9713 0.0570 -1.0000 -1.0000 1131704 1582704727.20 151.5005 60.0020 32.0000 1.9873 1.9888 418.6205 419.0023 0.0572 -1.0000 -1.0000 1131766 1582704727.30 151.5005 60.0020 32.0000 1.9868 1.9883 418.4001 418.7811 0.0571 -1.0000 -1.0000 1131844 1582704727.40 151.5005 60.0020 32.0000 1.9875 1.9890 418.4830 418.8641 0.0571 -1.0000 -1.0000 1131907 1582704727.50 151.5305 60.0020 32.0000 1.9871 1.9885 418.5646 418.9459 0.0572 -1.0000 -1.0000 1132141 1582704727.60 151.5317 60.0020 32.0000 1.9864 1.9879 418.6251 419.0078 0.0573 -1.0000 -1.0000 1132204 1582704727.70 151.5317 60.0020 32.0000 1.9875 1.9890 418.4374 418.8186 0.0571 -1.0000 -1.0000 1132266 1582704727.80 151.5317 60.0020 32.0000 1.9871 1.9886 418.3592 418.7405 0.0573 -1.0000 -1.0000 1132344 1582704727.90 151.5317 60.0020 32.0000 1.9874 1.9889 418.4382 418.8201 0.0572 -1.0000 -1.0000 1132407 1582704728.00 151.5317 60.0020 32.0000 1.9873 1.9888 418.6533 419.0339 0.0571 -1.0000 -1.0000 1132891 1582704728.10 151.5403 60.0020 32.0000 1.9871 1.9886 418.5471 418.9291 0.0573 -1.0000 -1.0000 1132954 1582704728.20 151.5403 60.0020 32.0000 1.9868 1.9883 418.4298 418.8119 0.0573 -1.0000 -1.0000 1133016 1582704728.30 151.5403 60.0020 32.0000 1.9866 1.9881 418.4613 418.8431 0.0572 -1.0000 -1.0000 1133079 1582704728.40 151.5403 60.0020 32.0000 1.9858 1.9873 418.4897 418.8711 0.0572 -1.0000 -1.0000 1133157 1582704728.50 151.5403 60.0020 32.0000 1.9863 1.9877 418.5537 418.9344 0.0570 -1.0000 -1.0000 1133250 1582704728.60 151.5497 60.0020 32.0000 1.9869 1.9884 418.4693 418.8493 0.0570 -1.0000 -1.0000 1133344 1582704728.70 151.5837 60.0020 32.0000 1.9871 1.9886 418.2903 418.6710 0.0572 -1.0000 -1.0000 1133423 1582704728.80 151.5837 60.0020 32.0000 1.9876 1.9891 418.3775 418.7588 0.0571 -1.0000 -1.0000 1133485 1582704728.90 151.5837 60.0020 32.0000 1.9871 1.9886 418.5368 418.9167 0.0569 -1.0000 -1.0000 1133547 1582704729.00 151.5837 60.0020 32.0000 1.9869 1.9883 418.5473 418.9270 0.0570 -1.0000 -1.0000 1133610 1582704729.10 151.5837 60.0020 32.0000 1.9870 1.9885 418.5023 418.8832 0.0571 -1.0000 -1.0000 1133672 1582704729.20 151.5873 60.0020 32.0000 1.9873 1.9888 418.4333 418.8139 0.0570 -1.0000 -1.0000 1133735 1582704729.30 151.5873 60.0020 32.0000 1.9872 1.9887 418.2508 418.6302 0.0569 -1.0000 -1.0000 1133813 1582704729.40 151.5873 60.0020 32.0000 1.9863 1.9877 418.5727 418.9525 0.0569 -1.0000 -1.0000 1133875 1582704729.50 151.5873 60.0020 32.0000 1.9864 1.9879 418.5879 418.9679 0.0570 -1.0000 -1.0000 1133954 1582704729.60 151.5873 60.0020 32.0000 1.9876 1.9891 418.3765 418.7563 0.0569 -1.0000 -1.0000 1134016 1582704729.70 151.5695 60.0022 32.0000 1.9867 1.9882 418.4017 418.7812 0.0569 -1.0000 -1.0000 1134079 1582704729.80 151.5472 60.0024 32.0000 1.9861 1.9875 418.4913 418.8705 0.0568 -1.0000 -1.0000 1134157 1582704729.90 151.5472 60.0024 32.0000 1.9865 1.9880 418.5661 418.9454 0.0569 -1.0000 -1.0000 1134219 1582704730.00 151.5472 60.0024 32.0000 1.9872 1.9887 418.4955 418.8758 0.0570 -1.0000 -1.0000 1134438 1582704730.10 151.5472 60.0024 32.0000 1.9874 1.9889 418.4431 418.8229 0.0570 -1.0000 -1.0000 1134516 1582704730.20 151.5472 60.0024 32.0000 1.9869 1.9884 418.5448 418.9253 0.0570 -1.0000 -1.0000 1134579 1582704730.30 151.5476 60.0024 32.0000 1.9864 1.9879 418.6072 418.9878 0.0571 -1.0000 -1.0000 1134641 1582704730.40 151.5917 60.0024 32.0000 1.9865 1.9880 418.5958 418.9762 0.0569 -1.0000 -1.0000 1134719 1582704730.50 151.5917 60.0024 32.0000 1.9868 1.9883 418.5011 418.8802 0.0569 -1.0000 -1.0000 1134782 1582704730.60 151.5917 60.0024 32.0000 1.9873 1.9888 418.3935 418.7737 0.0570 -1.0000 -1.0000 1135672 1582704730.70 151.5917 60.0024 32.0000 1.9865 1.9879 418.5094 418.8881 0.0568 -1.0000 -1.0000 1135750 1582704730.80 151.5917 60.0024 32.0000 1.9868 1.9883 418.5673 418.9478 0.0570 -1.0000 -1.0000 1135813 1582704730.90 151.5954 60.0024 32.0000 1.9864 1.9879 418.4643 418.8442 0.0569 -1.0000 -1.0000 1135875 1582704731.00 151.5954 60.0024 32.0000 1.9879 1.9893 418.3643 418.7431 0.0568 -1.0000 -1.0000 1135954 1582704731.10 151.5954 60.0024 32.0000 1.9879 1.9894 418.4199 418.7993 0.0569 -1.0000 -1.0000 1136016 1582704731.20 151.5954 60.0024 32.0000 1.9875 1.9890 418.4212 418.8010 0.0570 -1.0000 -1.0000 1136079 1582704731.30 151.5954 60.0024 32.0000 1.9862 1.9876 418.5723 418.9515 0.0568 -1.0000 -1.0000 1136141 1582704731.40 151.5963 60.0024 32.0000 1.9865 1.9880 418.4919 418.8711 0.0569 -1.0000 -1.0000 1136204 1582704731.50 151.6014 60.0024 32.0000 1.9864 1.9879 418.3741 418.7530 0.0568 -1.0000 -1.0000 1136282 1582704731.60 151.6014 60.0024 32.0000 1.9870 1.9885 418.2743 418.6531 0.0568 -1.0000 -1.0000 1136344 1582704731.70 151.6014 60.0024 32.0000 1.9874 1.9889 418.4622 418.8420 0.0570 -1.0000 -1.0000 1136407 1582704731.80 151.6014 60.0024 32.0000 1.9867 1.9882 418.6174 418.9972 0.0569 -1.0000 -1.0000 1136485 1582704731.90 151.6014 60.0024 32.0000 1.9865 1.9880 418.4173 418.7971 0.0569 -1.0000 -1.0000 1136547 1582704732.00 151.5653 60.0024 32.0000 1.9870 1.9885 418.3661 418.7460 0.0570 -1.0000 -1.0000 1136610 1582704732.10 151.5653 60.0024 32.0000 1.9865 1.9880 418.4232 418.8037 0.0570 -1.0000 -1.0000 1136672 1582704732.20 151.5653 60.0024 32.0000 1.9861 1.9876 418.5432 418.9236 0.0570 -1.0000 -1.0000 1136735 1582704732.30 151.5653 60.0024 32.0000 1.9866 1.9881 418.5768 418.9570 0.0570 -1.0000 -1.0000 1136797 1582704732.40 151.5653 60.0024 32.0000 1.9868 1.9883 418.5395 418.9201 0.0570 -1.0000 -1.0000 1136876 1582704732.50 151.5539 60.0024 32.0000 1.9875 1.9890 418.4015 418.7812 0.0570 -1.0000 -1.0000 1136938 1582704732.60 151.5498 60.0024 32.0000 1.9872 1.9887 418.4102 418.7905 0.0570 -1.0000 -1.0000 1137423 1582704732.70 151.5498 60.0024 32.0000 1.9863 1.9878 418.4657 418.8464 0.0571 -1.0000 -1.0000 1137500 1582704732.80 151.5498 60.0024 32.0000 1.9859 1.9874 418.5743 418.9557 0.0572 -1.0000 -1.0000 1137563 1582704732.90 151.5498 60.0024 32.0000 1.9867 1.9882 418.3315 418.7125 0.0571 -1.0000 -1.0000 1137626 1582704733.00 151.5498 60.0024 32.0000 1.9874 1.9889 418.4238 418.8045 0.0571 -1.0000 -1.0000 1137704 1582704733.10 151.5539 60.0024 32.0000 1.9865 1.9880 418.5140 418.8956 0.0572 -1.0000 -1.0000 1138391 1582704733.20 151.5539 60.0024 32.0000 1.9863 1.9878 418.5516 418.9339 0.0572 -1.0000 -1.0000 1138454 1582704733.30 151.5539 60.0024 32.0000 1.9872 1.9887 418.3891 418.7693 0.0569 -1.0000 -1.0000 1138532 1582704733.40 151.5539 60.0024 32.0000 1.9876 1.9890 418.2608 418.6418 0.0572 -1.0000 -1.0000 1138579 1582704733.50 151.5539 60.0024 32.0000 1.9871 1.9886 418.3514 418.7326 0.0571 -1.0000 -1.0000 1138657 1582704733.60 151.5209 60.0024 32.0000 1.9866 1.9881 418.4429 418.8246 0.0574 -1.0000 -1.0000 1138719 1582704733.70 151.4888 60.0024 32.0000 1.9864 1.9879 418.4649 418.8474 0.0573 -1.0000 -1.0000 1138782 1582704733.80 151.4888 60.0024 32.0000 1.9869 1.9884 418.3963 418.7782 0.0572 -1.0000 -1.0000 1138860 1582704733.90 151.4888 60.0024 32.0000 1.9869 1.9884 418.3446 418.7259 0.0572 -1.0000 -1.0000 1138923 1582704734.00 151.4888 60.0024 32.0000 1.9868 1.9883 418.5036 418.8853 0.0573 -1.0000 -1.0000 1138985 1582704734.10 151.4888 60.0024 32.0000 1.9860 1.9875 418.6327 419.0142 0.0571 -1.0000 -1.0000 1139126 1582704734.20 151.4808 60.0024 32.0000 1.9876 1.9891 418.3756 418.7562 0.0571 -1.0000 -1.0000 1139188 1582704734.30 151.4803 60.0024 32.0000 1.9879 1.9894 418.3282 418.7089 0.0571 -1.0000 -1.0000 1139250 1582704734.40 151.4803 60.0024 32.0000 1.9867 1.9882 418.4212 418.8023 0.0572 -1.0000 -1.0000 1139329 1582704734.50 151.4803 60.0024 32.0000 1.9857 1.9872 418.4751 418.8564 0.0572 -1.0000 -1.0000 1139391 1582704734.60 151.4803 60.0024 32.0000 1.9866 1.9881 418.5172 418.8986 0.0572 -1.0000 -1.0000 1139454 1582704734.70 151.4784 60.0024 32.0000 1.9865 1.9880 418.4413 418.8225 0.0572 -1.0000 -1.0000 1139641 1582704734.80 151.4588 60.0026 32.0000 1.9867 1.9882 418.2861 418.6668 0.0572 -1.0000 -1.0000 1139704 1582704734.90 151.4588 60.0026 32.0000 1.9873 1.9888 418.2963 418.6778 0.0572 -1.0000 -1.0000 1139766 1582704735.00 151.4588 60.0026 32.0000 1.9867 1.9882 418.3914 418.7732 0.0573 -1.0000 -1.0000 1139829 1582704735.10 151.5150 60.0026 32.0000 1.9859 1.9874 418.3877 418.7694 0.0573 -1.0000 -1.0000 1139891 1582704735.20 151.5150 60.0026 32.0000 1.9869 1.9884 418.3137 418.6962 0.0573 -1.0000 -1.0000 1139954 1582704735.30 151.5150 60.0026 32.0000 1.9875 1.9890 418.3260 418.7081 0.0573 -1.0000 -1.0000 1140032 1582704735.40 151.5150 60.0026 32.0000 1.9870 1.9885 418.3741 418.7554 0.0572 -1.0000 -1.0000 1140094 1582704735.50 151.5150 60.0026 32.0000 1.9873 1.9888 418.5864 418.9681 0.0572 -1.0000 -1.0000 1140172 1582704735.60 151.5150 60.0026 32.0000 1.9880 1.9895 418.4058 418.7870 0.0572 -1.0000 -1.0000 1140235 1582704735.70 151.5150 60.0026 32.0000 1.9874 1.9889 418.2510 418.6319 0.0571 -1.0000 -1.0000 1140422 1582704735.80 151.5150 60.0026 32.0000 1.9870 1.9885 418.4772 418.8589 0.0572 -1.0000 -1.0000 1140500 1582704735.90 151.4569 60.0026 32.0000 1.9867 1.9882 418.5649 418.9460 0.0572 -1.0000 -1.0000 1140563 1582704736.00 151.4569 60.0026 32.0000 1.9864 1.9878 418.5469 418.9285 0.0572 -1.0000 -1.0000 1140610 1582704736.10 151.4569 60.0026 32.0000 1.9872 1.9887 418.3626 418.7441 0.0572 -1.0000 -1.0000 1140688 1582704736.20 151.4569 60.0026 32.0000 1.9872 1.9887 418.3390 418.7209 0.0574 -1.0000 -1.0000 1141282 1582704736.30 151.4569 60.0026 32.0000 1.9881 1.9896 418.4766 418.8597 0.0574 -1.0000 -1.0000 1141344 1582704736.40 151.4569 60.0026 32.0000 1.9870 1.9885 418.5933 418.9768 0.0575 -1.0000 -1.0000 1141423 1582704736.50 151.4801 60.0026 32.0000 1.9873 1.9888 418.4756 418.8586 0.0574 -1.0000 -1.0000 1141485 1582704736.60 151.4801 60.0026 32.0000 1.9877 1.9892 418.3297 418.7125 0.0574 -1.0000 -1.0000 1141547 1582704736.70 151.4801 60.0026 32.0000 1.9870 1.9885 418.3665 418.7495 0.0574 -1.0000 -1.0000 1141610 1582704736.80 151.4801 60.0026 32.0000 1.9871 1.9886 418.4225 418.8052 0.0573 -1.0000 -1.0000 1141688 1582704736.90 151.4801 60.0026 32.0000 1.9865 1.9880 418.5187 418.9006 0.0573 -1.0000 -1.0000 1141750 1582704737.00 151.4786 60.0026 32.0000 1.9864 1.9879 418.4492 418.8317 0.0573 -1.0000 -1.0000 1141813 1582704737.10 151.4708 60.0026 32.0000 1.9873 1.9888 418.2542 418.6358 0.0572 -1.0000 -1.0000 1141875 1582704737.20 151.4708 60.0026 32.0000 1.9865 1.9880 418.3958 418.7783 0.0574 -1.0000 -1.0000 1141938 1582704737.30 151.4708 60.0026 32.0000 1.9868 1.9883 418.5085 418.8909 0.0573 -1.0000 -1.0000 1142016 1582704737.40 151.4708 60.0026 32.0000 1.9871 1.9886 418.5651 418.9474 0.0573 -1.0000 -1.0000 1142079 1582704737.50 151.4708 60.0026 32.0000 1.9873 1.9888 418.3198 418.7018 0.0573 -1.0000 -1.0000 1142157 1582704737.60 151.4852 60.0026 32.0000 1.9869 1.9884 418.3442 418.7263 0.0573 -1.0000 -1.0000 1142219 1582704737.70 151.4852 60.0026 32.0000 1.9866 1.9881 418.4935 418.8759 0.0573 -1.0000 -1.0000 1142282 1582704737.80 151.4852 60.0026 32.0000 1.9872 1.9887 418.5303 418.9133 0.0574 -1.0000 -1.0000 1142360 1582704737.90 151.4852 60.0026 32.0000 1.9876 1.9891 418.3338 418.7162 0.0574 -1.0000 -1.0000 1142422 1582704738.00 151.4852 60.0026 32.0000 1.9872 1.9887 418.3592 418.7429 0.0575 -1.0000 -1.0000 1142485 1582704738.10 151.4428 60.0026 32.0000 1.9856 1.9871 418.5173 418.8993 0.0572 -1.0000 -1.0000 1142563 1582704738.20 151.4319 60.0026 32.0000 1.9865 1.9880 418.4894 418.8722 0.0574 -1.0000 -1.0000 1143438 1582704738.30 151.4319 60.0026 32.0000 1.9873 1.9888 418.3116 418.6946 0.0574 -1.0000 -1.0000 1143500 1582704738.40 151.4319 60.0026 32.0000 1.9870 1.9885 418.3318 418.7143 0.0574 -1.0000 -1.0000 1143579 1582704738.50 151.4319 60.0026 32.0000 1.9866 1.9881 418.4938 418.8765 0.0574 -1.0000 -1.0000 1143641 1582704738.60 151.4327 60.0026 32.0000 1.9863 1.9878 418.5490 418.9332 0.0576 -1.0000 -1.0000 1143704 1582704738.70 151.5475 60.0026 32.0000 1.9871 1.9886 418.4071 418.7907 0.0575 -1.0000 -1.0000 1143782 1582704738.80 151.5475 60.0026 32.0000 1.9868 1.9883 418.3224 418.7059 0.0575 -1.0000 -1.0000 1143860 1582704738.90 151.5475 60.0026 32.0000 1.9863 1.9878 418.4419 418.8246 0.0573 -1.0000 -1.0000 1143922 1582704739.00 151.5475 60.0026 32.0000 1.9864 1.9879 418.5432 418.9254 0.0574 -1.0000 -1.0000 1143985 1582704739.10 151.5475 60.0026 32.0000 1.9868 1.9883 418.4714 418.8550 0.0575 -1.0000 -1.0000 1144047 1582704739.20 151.5475 60.0026 32.0000 1.9867 1.9882 418.3882 418.7710 0.0574 -1.0000 -1.0000 1144204 1582704739.30 151.5319 60.0026 32.0000 1.9868 1.9883 418.2883 418.6725 0.0576 -1.0000 -1.0000 1144282 1582704739.40 151.5319 60.0026 32.0000 1.9864 1.9879 418.4971 418.8812 0.0576 -1.0000 -1.0000 1144344 1582704739.50 151.5319 60.0026 32.0000 1.9862 1.9877 418.6099 418.9947 0.0578 -1.0000 -1.0000 1144438 1582704739.60 151.5319 60.0026 32.0000 1.9863 1.9878 418.5146 418.8991 0.0576 -1.0000 -1.0000 1144500 1582704739.70 151.5319 60.0026 32.0000 1.9868 1.9883 418.3354 418.7187 0.0575 -1.0000 -1.0000 1144563 1582704739.80 151.4799 60.0022 32.0000 1.9874 1.9889 418.4233 418.8065 0.0575 -1.0000 -1.0000 1144625 1582704739.90 151.4799 60.0022 32.0000 1.9868 1.9883 418.5001 418.8832 0.0574 -1.0000 -1.0000 1144688 1582704740.00 151.4799 60.0022 32.0000 1.9865 1.9880 418.6974 419.0817 0.0575 -1.0000 -1.0000 1144750 1582704740.10 151.4799 60.0022 32.0000 1.9866 1.9881 418.4312 418.8140 0.0574 -1.0000 -1.0000 1144829 1582704740.20 151.4799 60.0022 32.0000 1.9871 1.9886 418.3356 418.7177 0.0573 -1.0000 -1.0000 1144891 1582704740.30 151.4799 60.0022 32.0000 1.9865 1.9880 418.4643 418.8467 0.0573 -1.0000 -1.0000 1144954 1582704740.40 151.5619 60.0022 32.0000 1.9865 1.9880 418.4292 418.8113 0.0574 -1.0000 -1.0000 1145032 1582704740.50 151.5619 60.0022 32.0000 1.9861 1.9876 418.5102 418.8932 0.0574 -1.0000 -1.0000 1145094 1582704740.60 151.5619 60.0022 32.0000 1.9873 1.9888 418.4535 418.8363 0.0574 -1.0000 -1.0000 1145157 1582704740.70 151.5619 60.0022 32.0000 1.9869 1.9884 418.3373 418.7192 0.0574 -1.0000 -1.0000 1145220 1582704740.80 151.5619 60.0022 32.0000 1.9862 1.9877 418.4420 418.8253 0.0574 -1.0000 -1.0000 1145907 1582704740.90 151.5122 60.0022 32.0000 1.9860 1.9875 418.5871 418.9705 0.0575 -1.0000 -1.0000 1145969 1582704741.00 151.5098 60.0022 32.0000 1.9866 1.9881 418.3779 418.7618 0.0576 -1.0000 -1.0000 1146047 1582704741.10 151.5098 60.0022 32.0000 1.9867 1.9882 418.3015 418.6854 0.0576 -1.0000 -1.0000 1146110 1582704741.20 151.5098 60.0022 32.0000 1.9860 1.9875 418.4240 418.8085 0.0577 -1.0000 -1.0000 1146172 1582704741.30 151.5098 60.0022 32.0000 1.9858 1.9873 418.4465 418.8312 0.0574 -1.0000 -1.0000 1146422 1582704741.40 151.5098 60.0022 32.0000 1.9868 1.9883 418.4608 418.8442 0.0575 -1.0000 -1.0000 1146485 1582704741.50 151.5127 60.0022 32.0000 1.9873 1.9888 418.4010 418.7845 0.0575 -1.0000 -1.0000 1146563 1582704741.60 151.5129 60.0022 32.0000 1.9877 1.9892 418.2886 418.6720 0.0575 -1.0000 -1.0000 1146625 1582704741.70 151.5129 60.0022 32.0000 1.9866 1.9881 418.3956 418.7791 0.0575 -1.0000 -1.0000 1146688 1582704741.80 151.5129 60.0022 32.0000 1.9856 1.9871 418.4329 418.8167 0.0576 -1.0000 -1.0000 1146766 1582704741.90 151.5129 60.0022 32.0000 1.9850 1.9865 418.5115 418.8960 0.0577 -1.0000 -1.0000 1146829 1582704742.00 151.5120 60.0022 32.0000 1.9862 1.9877 418.4563 418.8400 0.0575 -1.0000 -1.0000 1146891 1582704742.10 151.4979 60.0022 32.0000 1.9867 1.9882 418.4017 418.7847 0.0574 -1.0000 -1.0000 1146954 1582704742.20 151.4979 60.0022 32.0000 1.9865 1.9880 418.5106 418.8940 0.0575 -1.0000 -1.0000 1147016 1582704742.30 151.4979 60.0022 32.0000 1.9857 1.9872 418.4951 418.8786 0.0575 -1.0000 -1.0000 1147079 1582704742.40 151.4979 60.0022 32.0000 1.9858 1.9873 418.3285 418.7115 0.0574 -1.0000 -1.0000 1147157 1582704742.50 151.4979 60.0022 32.0000 1.9862 1.9877 418.2983 418.6803 0.0573 -1.0000 -1.0000 1147220 1582704742.60 151.4817 60.0022 32.0000 1.9864 1.9879 418.3635 418.7462 0.0574 -1.0000 -1.0000 1147282 1582704742.70 151.4817 60.0022 32.0000 1.9861 1.9876 418.5047 418.8881 0.0575 -1.0000 -1.0000 1147360 1582704742.80 151.4817 60.0022 32.0000 1.9858 1.9873 418.5423 418.9259 0.0575 -1.0000 -1.0000 1147423 1582704742.90 151.4817 60.0022 32.0000 1.9870 1.9885 418.4553 418.8396 0.0576 -1.0000 -1.0000 1147657 1582704743.00 151.4817 60.0022 32.0000 1.9869 1.9885 418.3245 418.7081 0.0575 -1.0000 -1.0000 1147719 1582704743.10 151.4841 60.0022 32.0000 1.9862 1.9877 418.3863 418.7691 0.0574 -1.0000 -1.0000 1147782 1582704743.20 151.4880 60.0022 32.0000 1.9862 1.9877 418.4750 418.8582 0.0576 -1.0000 -1.0000 1148016 1582704743.30 151.4880 60.0022 32.0000 1.9864 1.9879 418.3926 418.7767 0.0575 -1.0000 -1.0000 1148094 1582704743.40 151.4880 60.0022 32.0000 1.9872 1.9887 418.3288 418.7118 0.0574 -1.0000 -1.0000 1148157 1582704743.50 151.4880 60.0022 32.0000 1.9864 1.9879 418.3966 418.7796 0.0574 -1.0000 -1.0000 1148235 1582704743.60 151.4880 60.0022 32.0000 1.9860 1.9875 418.5195 418.9023 0.0573 -1.0000 -1.0000 1148297 1582704743.70 151.5035 60.0022 32.0000 1.9860 1.9875 418.4645 418.8476 0.0575 -1.0000 -1.0000 1148360 1582704743.80 151.5035 60.0022 32.0000 1.9874 1.9889 418.4261 418.8090 0.0574 -1.0000 -1.0000 1148438 1582704743.90 151.5035 60.0022 32.0000 1.9875 1.9890 418.3305 418.7136 0.0575 -1.0000 -1.0000 1148688 1582704744.00 151.5035 60.0022 32.0000 1.9864 1.9879 418.4910 418.8738 0.0573 -1.0000 -1.0000 1148735 1582704744.10 151.5035 60.0022 32.0000 1.9863 1.9878 418.5383 418.9215 0.0574 -1.0000 -1.0000 1148813 1582704744.20 151.4856 60.0022 32.0000 1.9870 1.9885 418.4296 418.8124 0.0574 -1.0000 -1.0000 1148876 1582704744.30 151.4847 60.0022 32.0000 1.9874 1.9889 418.3395 418.7227 0.0575 -1.0000 -1.0000 1148938 1582704744.40 151.4847 60.0022 32.0000 1.9874 1.9889 418.3323 418.7146 0.0573 -1.0000 -1.0000 1149423 1582704744.50 151.4847 60.0022 32.0000 1.9866 1.9881 418.5343 418.9173 0.0574 -1.0000 -1.0000 1149485 1582704744.60 151.4847 60.0022 32.0000 1.9866 1.9881 418.4680 418.8502 0.0573 -1.0000 -1.0000 1149547 1582704744.70 151.4847 60.0022 32.0000 1.9867 1.9882 418.3463 418.7282 0.0572 -1.0000 -1.0000 1149626 1582704744.80 151.4956 60.0018 32.0000 1.9869 1.9884 418.4041 418.7863 0.0573 -1.0000 -1.0000 1149688 1582704744.90 151.4956 60.0018 32.0000 1.9865 1.9880 418.4537 418.8363 0.0573 -1.0000 -1.0000 1149907 1582704745.00 151.4956 60.0018 32.0000 1.9864 1.9879 418.4359 418.8178 0.0573 -1.0000 -1.0000 1149985 1582704745.10 151.4956 60.0018 32.0000 1.9870 1.9885 418.4907 418.8737 0.0574 -1.0000 -1.0000 1150047 1582704745.20 151.4956 60.0018 32.0000 1.9874 1.9889 418.4367 418.8195 0.0574 -1.0000 -1.0000 1150110 1582704745.30 151.4610 60.0018 32.0000 1.9871 1.9886 418.3426 418.7252 0.0574 -1.0000 -1.0000 1150172 1582704745.40 151.4610 60.0018 32.0000 1.9865 1.9879 418.4837 418.8663 0.0574 -1.0000 -1.0000 1150235 1582704745.50 151.4610 60.0018 32.0000 1.9865 1.9880 418.4939 418.8763 0.0573 -1.0000 -1.0000 1150422 1582704745.60 151.4610 60.0018 32.0000 1.9873 1.9888 418.4802 418.8628 0.0574 -1.0000 -1.0000 1150485 1582704745.70 151.4610 60.0018 32.0000 1.9866 1.9881 418.4284 418.8114 0.0574 -1.0000 -1.0000 1150547 1582704745.80 151.4610 60.0018 32.0000 1.9864 1.9879 418.5704 418.9536 0.0575 -1.0000 -1.0000 1150625 1582704745.90 151.4610 60.0018 32.0000 1.9866 1.9881 418.5074 418.8902 0.0574 -1.0000 -1.0000 1150688 1582704746.00 151.4574 60.0018 32.0000 1.9868 1.9883 418.3810 418.7642 0.0574 -1.0000 -1.0000 1150923 1582704746.10 151.4547 60.0018 32.0000 1.9867 1.9882 418.3571 418.7396 0.0573 -1.0000 -1.0000 1150985 1582704746.20 151.4547 60.0018 32.0000 1.9864 1.9879 418.4267 418.8092 0.0574 -1.0000 -1.0000 1151047 1582704746.30 151.4547 60.0018 32.0000 1.9865 1.9880 418.6017 418.9849 0.0575 -1.0000 -1.0000 1151110 1582704746.40 151.4547 60.0018 32.0000 1.9861 1.9876 418.5319 418.9151 0.0574 -1.0000 -1.0000 1151188 1582704746.50 151.4547 60.0018 32.0000 1.9875 1.9889 418.4453 418.8273 0.0573 -1.0000 -1.0000 1151516 1582704746.60 151.4753 60.0018 32.0000 1.9877 1.9892 418.2731 418.6560 0.0574 -1.0000 -1.0000 1151579 1582704746.70 151.4753 60.0018 32.0000 1.9877 1.9892 418.3544 418.7367 0.0573 -1.0000 -1.0000 1151641 1582704746.80 151.4753 60.0018 32.0000 1.9873 1.9888 418.5071 418.8891 0.0573 -1.0000 -1.0000 1151704 1582704746.90 151.4753 60.0018 32.0000 1.9872 1.9887 418.4542 418.8366 0.0573 -1.0000 -1.0000 1151766 1582704747.00 151.4753 60.0018 32.0000 1.9874 1.9889 418.3744 418.7566 0.0573 -1.0000 -1.0000 1151922 1582704747.10 151.4766 60.0018 32.0000 1.9880 1.9895 418.3888 418.7714 0.0574 -1.0000 -1.0000 1151985 1582704747.20 151.4963 60.0018 32.0000 1.9865 1.9880 418.5429 418.9261 0.0575 -1.0000 -1.0000 1152047 1582704747.30 151.4963 60.0018 32.0000 1.9864 1.9879 418.5987 418.9828 0.0576 -1.0000 -1.0000 1152125 1582704747.40 151.4963 60.0018 32.0000 1.9868 1.9883 418.5375 418.9209 0.0574 -1.0000 -1.0000 1152188 1582704747.50 151.4963 60.0018 32.0000 1.9873 1.9888 418.4504 418.8328 0.0574 -1.0000 -1.0000 1152500 1582704747.60 151.4963 60.0018 32.0000 1.9874 1.9889 418.3798 418.7629 0.0574 -1.0000 -1.0000 1152563 1582704747.70 151.4639 60.0018 32.0000 1.9866 1.9881 418.4774 418.8597 0.0572 -1.0000 -1.0000 1152641 1582704747.80 151.4639 60.0018 32.0000 1.9866 1.9881 418.6115 418.9935 0.0573 -1.0000 -1.0000 1152704 1582704747.90 151.4639 60.0018 32.0000 1.9868 1.9883 418.5713 418.9542 0.0574 -1.0000 -1.0000 1152766 1582704748.00 151.4639 60.0018 32.0000 1.9878 1.9893 418.3542 418.7366 0.0573 -1.0000 -1.0000 1152891 1582704748.10 151.4639 60.0018 32.0000 1.9869 1.9884 418.5019 418.8838 0.0573 -1.0000 -1.0000 1152969 1582704748.20 151.5079 60.0018 32.0000 1.9862 1.9877 418.5891 418.9720 0.0574 -1.0000 -1.0000 1153032 1582704748.30 151.5166 60.0018 32.0000 1.9879 1.9894 418.4770 418.8589 0.0572 -1.0000 -1.0000 1153094 1582704748.40 151.5166 60.0018 32.0000 1.9881 1.9896 418.4343 418.8160 0.0572 -1.0000 -1.0000 1153173 1582704748.50 151.5166 60.0018 32.0000 1.9877 1.9892 418.4460 418.8280 0.0573 -1.0000 -1.0000 1153454 1582704748.60 151.5166 60.0018 32.0000 1.9871 1.9886 418.5179 418.8996 0.0572 -1.0000 -1.0000 1153516 1582704748.70 151.5166 60.0018 32.0000 1.9878 1.9893 418.5696 418.9511 0.0572 -1.0000 -1.0000 1153579 1582704748.80 151.5231 60.0018 32.0000 1.9880 1.9895 418.3907 418.7728 0.0574 -1.0000 -1.0000 1153657 1582704748.90 151.5231 60.0018 32.0000 1.9880 1.9895 418.3395 418.7223 0.0574 -1.0000 -1.0000 1153719 1582704749.00 151.5231 60.0018 32.0000 1.9872 1.9887 418.5584 418.9405 0.0573 -1.0000 -1.0000 1153907 1582704749.10 151.5231 60.0018 32.0000 1.9863 1.9878 418.5090 418.8909 0.0572 -1.0000 -1.0000 1153969 1582704749.20 151.5231 60.0018 32.0000 1.9885 1.9900 418.3810 418.7627 0.0573 -1.0000 -1.0000 1154047 1582704749.30 151.5759 60.0018 32.0000 1.9881 1.9896 418.3901 418.7728 0.0574 -1.0000 -1.0000 1154110 1582704749.40 151.5759 60.0018 32.0000 1.9872 1.9887 418.5332 418.9157 0.0574 -1.0000 -1.0000 1154172 1582704749.50 151.5759 60.0018 32.0000 1.9872 1.9886 418.5972 418.9797 0.0573 -1.0000 -1.0000 1154250 1582704749.60 151.5759 60.0018 32.0000 1.9875 1.9890 418.5823 418.9651 0.0574 -1.0000 -1.0000 1154313 1582704749.70 151.5759 60.0018 32.0000 1.9875 1.9890 418.3862 418.7687 0.0573 -1.0000 -1.0000 1154375 1582704749.80 151.5759 60.0018 32.0000 1.9874 1.9889 418.3492 418.7315 0.0574 -1.0000 -1.0000 1154438 1582704749.90 151.5839 60.0020 32.0000 1.9871 1.9886 418.5648 418.9479 0.0575 -1.0000 -1.0000 1154500 1582704750.00 151.5941 60.0022 32.0000 1.9871 1.9886 418.5296 418.9132 0.0575 -1.0000 -1.0000 1154563 1582704750.10 151.5941 60.0022 32.0000 1.9874 1.9889 418.4070 418.7908 0.0574 -1.0000 -1.0000 1155032 1582704750.20 151.5941 60.0022 32.0000 1.9876 1.9890 418.4878 418.8698 0.0573 -1.0000 -1.0000 1155094 1582704750.30 151.5941 60.0022 32.0000 1.9866 1.9880 418.5161 418.8981 0.0573 -1.0000 -1.0000 1155157 1582704750.40 151.5941 60.0022 32.0000 1.9871 1.9886 418.3758 418.7583 0.0574 -1.0000 -1.0000 1155235 1582704750.50 151.5941 60.0022 32.0000 1.9873 1.9888 418.3103 418.6921 0.0573 -1.0000 -1.0000 1155297 1582704750.60 151.5269 60.0022 32.0000 1.9867 1.9881 418.4226 418.8048 0.0573 -1.0000 -1.0000 1155407 1582704750.70 151.4948 60.0022 32.0000 1.9861 1.9876 418.5162 418.8985 0.0573 -1.0000 -1.0000 1155470 1582704750.80 151.4948 60.0022 32.0000 1.9858 1.9873 418.4664 418.8491 0.0574 -1.0000 -1.0000 1155532 1582704750.90 151.4948 60.0022 32.0000 1.9862 1.9877 418.4607 418.8432 0.0574 -1.0000 -1.0000 1155594 1582704751.00 151.4948 60.0022 32.0000 1.9868 1.9883 418.3281 418.7106 0.0574 -1.0000 -1.0000 1155672 1582704751.10 151.4948 60.0022 32.0000 1.9863 1.9878 418.4506 418.8337 0.0573 -1.0000 -1.0000 1155735 1582704751.20 151.4722 60.0022 32.0000 1.9860 1.9875 418.5650 418.9461 0.0572 -1.0000 -1.0000 1155797 1582704751.30 151.4583 60.0022 32.0000 1.9865 1.9880 418.5455 418.9282 0.0574 -1.0000 -1.0000 1155875 1582704751.40 151.4583 60.0022 32.0000 1.9868 1.9883 418.3197 418.7009 0.0572 -1.0000 -1.0000 1155938 1582704751.50 151.4583 60.0022 32.0000 1.9867 1.9882 418.4575 418.8397 0.0574 -1.0000 -1.0000 1156000 1582704751.60 151.4583 60.0022 32.0000 1.9852 1.9867 418.5417 418.9249 0.0574 -1.0000 -1.0000 1156172 1582704751.70 151.4583 60.0022 32.0000 1.9856 1.9871 418.3942 418.7769 0.0574 -1.0000 -1.0000 1156235 1582704751.80 151.4754 60.0022 32.0000 1.9867 1.9882 418.3870 418.7705 0.0575 -1.0000 -1.0000 1156313 1582704751.90 151.4754 60.0022 32.0000 1.9866 1.9881 418.3388 418.7220 0.0575 -1.0000 -1.0000 1156375 1582704752.00 151.4754 60.0022 32.0000 1.9861 1.9876 418.3915 418.7752 0.0576 -1.0000 -1.0000 1156438 1582704752.10 151.4754 60.0022 32.0000 1.9853 1.9868 418.4979 418.8799 0.0573 -1.0000 -1.0000 1157220 1582704752.20 151.4754 60.0022 32.0000 1.9856 1.9871 418.5121 418.8951 0.0575 -1.0000 -1.0000 1157282 1582704752.30 151.4480 60.0022 32.0000 1.9862 1.9877 418.3076 418.6910 0.0575 -1.0000 -1.0000 1157344 1582704752.40 151.4480 60.0022 32.0000 1.9866 1.9881 418.2724 418.6553 0.0574 -1.0000 -1.0000 1157423 1582704752.50 151.4480 60.0022 32.0000 1.9862 1.9877 418.3985 418.7813 0.0575 -1.0000 -1.0000 1157485 1582704752.60 151.4480 60.0022 32.0000 1.9850 1.9865 418.4871 418.8720 0.0577 -1.0000 -1.0000 1157547 1582704752.70 151.4480 60.0022 32.0000 1.9870 1.9886 418.2987 418.6829 0.0576 -1.0000 -1.0000 1157625 1582704752.80 151.4480 60.0022 32.0000 1.9868 1.9883 418.2784 418.6617 0.0575 -1.0000 -1.0000 1157719 1582704752.90 151.4480 60.0022 32.0000 1.9862 1.9877 418.3095 418.6920 0.0574 -1.0000 -1.0000 1157782 1582704753.00 151.4637 60.0022 32.0000 1.9860 1.9875 418.4608 418.8445 0.0576 -1.0000 -1.0000 1157860 1582704753.10 151.4908 60.0022 32.0000 1.9863 1.9878 418.4827 418.8661 0.0575 -1.0000 -1.0000 1157922 1582704753.20 151.4908 60.0022 32.0000 1.9864 1.9879 418.3965 418.7795 0.0575 -1.0000 -1.0000 1157985 1582704753.30 151.4908 60.0022 32.0000 1.9859 1.9874 418.2513 418.6347 0.0575 -1.0000 -1.0000 1158063 1582704753.40 151.4908 60.0022 32.0000 1.9859 1.9874 418.4523 418.8362 0.0576 -1.0000 -1.0000 1158125 1582704753.50 151.4908 60.0022 32.0000 1.9856 1.9871 418.5769 418.9609 0.0575 -1.0000 -1.0000 1158204 1582704753.60 151.4389 60.0022 32.0000 1.9854 1.9869 418.4955 418.8777 0.0573 -1.0000 -1.0000 1158266 1582704753.70 151.4389 60.0022 32.0000 1.9863 1.9878 418.3978 418.7806 0.0574 -1.0000 -1.0000 1158329 1582704753.80 151.4389 60.0022 32.0000 1.9860 1.9875 418.3707 418.7544 0.0576 -1.0000 -1.0000 1158407 1582704753.90 151.4389 60.0022 32.0000 1.9852 1.9867 418.4940 418.8778 0.0574 -1.0000 -1.0000 1158469 1582704754.00 151.4389 60.0022 32.0000 1.9851 1.9866 418.5408 418.9231 0.0573 -1.0000 -1.0000 1158532 1582704754.10 151.4389 60.0022 32.0000 1.9872 1.9887 418.4488 418.8311 0.0573 -1.0000 -1.0000 1158610 1582704754.20 151.4103 60.0022 32.0000 1.9868 1.9883 418.2632 418.6463 0.0575 -1.0000 -1.0000 1158688 1582704754.30 151.4043 60.0022 32.0000 1.9863 1.9879 418.4214 418.8056 0.0576 -1.0000 -1.0000 1158750 1582704754.40 151.4043 60.0022 32.0000 1.9861 1.9876 418.4930 418.8776 0.0577 -1.0000 -1.0000 1158829 1582704754.50 151.4043 60.0022 32.0000 1.9852 1.9867 418.6655 419.0497 0.0576 -1.0000 -1.0000 1158891 1582704754.60 151.4043 60.0022 32.0000 1.9863 1.9878 418.3797 418.7637 0.0575 -1.0000 -1.0000 1158954 1582704754.70 151.4043 60.0022 32.0000 1.9867 1.9882 418.3216 418.7046 0.0575 -1.0000 -1.0000 1159219 1582704754.80 151.4467 60.0026 32.0000 1.9871 1.9886 418.3159 418.7003 0.0577 -1.0000 -1.0000 1159282 1582704754.90 151.4467 60.0026 32.0000 1.9867 1.9882 418.4095 418.7941 0.0576 -1.0000 -1.0000 1159344 1582704755.00 151.4467 60.0026 32.0000 1.9861 1.9876 418.4943 418.8788 0.0577 -1.0000 -1.0000 1159407 1582704755.10 151.4467 60.0026 32.0000 1.9861 1.9876 418.5068 418.8922 0.0578 -1.0000 -1.0000 1159469 1582704755.20 151.4467 60.0026 32.0000 1.9865 1.9880 418.3364 418.7216 0.0577 -1.0000 -1.0000 1159704 1582704755.30 151.4862 60.0026 32.0000 1.9866 1.9881 418.3749 418.7591 0.0576 -1.0000 -1.0000 1159782 1582704755.40 151.4866 60.0026 32.0000 1.9866 1.9881 418.4205 418.8055 0.0578 -1.0000 -1.0000 1159829 1582704755.50 151.4866 60.0026 32.0000 1.9859 1.9874 418.4338 418.8179 0.0575 -1.0000 -1.0000 1159907 1582704755.60 151.4866 60.0026 32.0000 1.9853 1.9868 418.6149 418.9980 0.0574 -1.0000 -1.0000 1159969 1582704755.70 151.4866 60.0026 32.0000 1.9870 1.9885 418.4494 418.8328 0.0575 -1.0000 -1.0000 1200454 1582704755.80 151.4964 60.0026 32.0000 1.9865 1.9880 418.3687 418.7520 0.0574 -1.0000 -1.0000 1200516 1582704755.90 151.5145 60.0026 32.0000 1.9870 1.9885 418.3866 418.7692 0.0574 -1.0000 -1.0000 1200579 1582704756.00 151.5145 60.0026 32.0000 1.9865 1.9880 418.5267 418.9111 0.0577 -1.0000 -1.0000 1200641 1582704756.10 151.5145 60.0026 32.0000 1.9867 1.9882 418.4734 418.8577 0.0576 -1.0000 -1.0000 1200719 1582704756.20 151.5145 60.0026 32.0000 1.9870 1.9885 418.3134 418.6968 0.0575 -1.0000 -1.0000 1200907 1582704756.30 151.5145 60.0026 32.0000 1.9868 1.9883 418.3851 418.7685 0.0576 -1.0000 -1.0000 1200969 1582704756.40 151.5140 60.0026 32.0000 1.9865 1.9880 418.4975 418.8833 0.0579 -1.0000 -1.0000 1201032 1582704756.50 151.5140 60.0026 32.0000 1.9857 1.9873 418.5127 418.8972 0.0576 -1.0000 -1.0000 1201094 1582704756.60 151.5140 60.0026 32.0000 1.9862 1.9877 418.4781 418.8628 0.0578 -1.0000 -1.0000 1201172 1582704756.70 151.5140 60.0026 32.0000 1.9871 1.9886 418.3652 418.7503 0.0577 -1.0000 -1.0000 1201407 1582704756.80 151.5140 60.0026 32.0000 1.9870 1.9885 418.3584 418.7426 0.0576 -1.0000 -1.0000 1201469 1582704756.90 151.4944 60.0026 32.0000 1.9865 1.9880 418.5277 418.9118 0.0576 -1.0000 -1.0000 1201532 1582704757.00 151.4771 60.0026 32.0000 1.9856 1.9871 418.4678 418.8536 0.0579 -1.0000 -1.0000 1201750 1582704757.10 151.4771 60.0026 32.0000 1.9862 1.9877 418.4965 418.8828 0.0579 -1.0000 -1.0000 1201813 1582704757.20 151.4771 60.0026 32.0000 1.9871 1.9886 418.3510 418.7362 0.0578 -1.0000 -1.0000 1202032 1582704757.30 151.4771 60.0026 32.0000 1.9863 1.9878 418.3691 418.7541 0.0577 -1.0000 -1.0000 1202094 1582704757.40 151.4771 60.0026 32.0000 1.9864 1.9879 418.4703 418.8547 0.0576 -1.0000 -1.0000 1202157 1582704757.50 151.4226 60.0026 32.0000 1.9866 1.9881 418.4973 418.8805 0.0575 -1.0000 -1.0000 1202235 1582704757.60 151.4226 60.0026 32.0000 1.9870 1.9885 418.3544 418.7394 0.0576 -1.0000 -1.0000 1202297 1582704757.70 151.4226 60.0026 32.0000 1.9861 1.9876 418.4662 418.8499 0.0576 -1.0000 -1.0000 1202360 1582704757.80 151.4226 60.0026 32.0000 1.9860 1.9876 418.5897 418.9745 0.0577 -1.0000 -1.0000 1202438 1582704757.90 151.4226 60.0026 32.0000 1.9869 1.9884 418.4225 418.8059 0.0575 -1.0000 -1.0000 1202500 1582704758.00 151.4466 60.0026 32.0000 1.9868 1.9883 418.3530 418.7365 0.0575 -1.0000 -1.0000 1202563 1582704758.10 151.4500 60.0026 32.0000 1.9871 1.9886 418.3711 418.7548 0.0576 -1.0000 -1.0000 1202625 1582704758.20 151.4500 60.0026 32.0000 1.9865 1.9880 418.4302 418.8141 0.0576 -1.0000 -1.0000 1202688 1582704758.30 151.4500 60.0026 32.0000 1.9869 1.9884 418.5259 418.9103 0.0576 -1.0000 -1.0000 1203220 1582704758.40 151.4500 60.0026 32.0000 1.9869 1.9884 418.5023 418.8871 0.0577 -1.0000 -1.0000 1203297 1582704758.50 151.4395 60.0026 32.0000 1.9868 1.9883 418.3617 418.7458 0.0575 -1.0000 -1.0000 1203360 1582704758.60 151.3736 60.0026 32.0000 1.9868 1.9883 418.4462 418.8305 0.0576 -1.0000 -1.0000 1203438 1582704758.70 151.3736 60.0026 32.0000 1.9862 1.9877 418.5049 418.8886 0.0576 -1.0000 -1.0000 1203500 1582704758.80 151.3736 60.0026 32.0000 1.9859 1.9874 418.5977 418.9832 0.0578 -1.0000 -1.0000 1203563 1582704758.90 151.3736 60.0026 32.0000 1.9868 1.9883 418.5495 418.9347 0.0577 -1.0000 -1.0000 1203641 1582704759.00 151.3736 60.0026 32.0000 1.9876 1.9891 418.4018 418.7863 0.0577 -1.0000 -1.0000 1203704 1582704759.10 151.4421 60.0026 32.0000 1.9873 1.9888 418.4120 418.7969 0.0577 -1.0000 -1.0000 1203766 1582704759.20 151.4421 60.0026 32.0000 1.9864 1.9879 418.4810 418.8648 0.0576 -1.0000 -1.0000 1203829 1582704759.30 151.4421 60.0026 32.0000 1.9863 1.9878 418.5744 418.9598 0.0578 -1.0000 -1.0000 1204188 1582704759.40 151.4421 60.0026 32.0000 1.9872 1.9887 418.5888 418.9745 0.0578 -1.0000 -1.0000 1204250 1582704759.50 151.4421 60.0026 32.0000 1.9874 1.9889 418.5719 418.9576 0.0578 -1.0000 -1.0000 1204313 1582704759.60 151.4421 60.0026 32.0000 1.9869 1.9884 418.4976 418.8836 0.0578 -1.0000 -1.0000 1204407 1582704759.70 151.4378 60.0034 32.0000 1.9869 1.9884 418.6006 418.9853 0.0577 -1.0000 -1.0000 1204469 1582704759.80 151.4368 60.0035 32.0000 1.9864 1.9879 418.5260 418.9117 0.0578 -1.0000 -1.0000 1204547 1582704759.90 151.4368 60.0035 32.0000 1.9872 1.9887 418.3909 418.7766 0.0579 -1.0000 -1.0000 1204610 1582704760.00 151.4368 60.0035 32.0000 1.9870 1.9885 418.3832 418.7692 0.0579 -1.0000 -1.0000 1204673 1582704760.10 151.4368 60.0035 32.0000 1.9869 1.9885 418.4813 418.8672 0.0579 -1.0000 -1.0000 1204735 1582704760.20 151.4368 60.0035 32.0000 1.9863 1.9878 418.5891 418.9746 0.0578 -1.0000 -1.0000 1204813 1582704760.30 151.4882 60.0035 32.0000 1.9876 1.9891 418.4893 418.8748 0.0578 -1.0000 -1.0000 1205141 1582704760.40 151.4882 60.0035 32.0000 1.9878 1.9893 418.4167 418.8023 0.0579 -1.0000 -1.0000 1205220 1582704760.50 151.4882 60.0035 32.0000 1.9874 1.9889 418.3851 418.7701 0.0577 -1.0000 -1.0000 1205282 1582704760.60 151.4882 60.0035 32.0000 1.9868 1.9883 418.6347 419.0191 0.0577 -1.0000 -1.0000 1205344 1582704760.70 151.4882 60.0035 32.0000 1.9863 1.9878 418.5511 418.9364 0.0577 -1.0000 -1.0000 1205423 1582704760.80 151.4754 60.0035 32.0000 1.9872 1.9887 418.4161 418.8006 0.0577 -1.0000 -1.0000 1205485 1582704760.90 151.4716 60.0035 32.0000 1.9869 1.9884 418.4368 418.8215 0.0577 -1.0000 -1.0000 1205657 1582704761.00 151.4716 60.0035 32.0000 1.9869 1.9884 418.4682 418.8528 0.0577 -1.0000 -1.0000 1205735 1582704761.10 151.4716 60.0035 32.0000 1.9870 1.9885 418.5053 418.8895 0.0576 -1.0000 -1.0000 1205797 1582704761.20 151.4716 60.0035 32.0000 1.9871 1.9886 418.4494 418.8334 0.0576 -1.0000 -1.0000 1205860 1582704761.30 151.4716 60.0035 32.0000 1.9878 1.9893 418.3291 418.7141 0.0577 -1.0000 -1.0000 1205938 1582704761.40 151.4903 60.0035 32.0000 1.9870 1.9885 418.3903 418.7751 0.0577 -1.0000 -1.0000 1206157 1582704761.50 151.5044 60.0035 32.0000 1.9863 1.9878 418.5361 418.9217 0.0578 -1.0000 -1.0000 1206235 1582704761.60 151.5044 60.0035 32.0000 1.9867 1.9882 418.6283 419.0151 0.0579 -1.0000 -1.0000 1206297 1582704761.70 151.5044 60.0035 32.0000 1.9869 1.9884 418.5922 418.9765 0.0576 -1.0000 -1.0000 1206360 1582704761.80 151.5044 60.0035 32.0000 1.9868 1.9883 418.5036 418.8875 0.0575 -1.0000 -1.0000 1206422 1582704761.90 151.5044 60.0035 32.0000 1.9872 1.9887 418.5024 418.8864 0.0576 -1.0000 -1.0000 1206672 1582704762.00 151.4882 60.0035 32.0000 1.9862 1.9877 418.5614 418.9459 0.0577 -1.0000 -1.0000 1206735 1582704762.10 151.4882 60.0035 32.0000 1.9865 1.9880 418.5142 418.8997 0.0578 -1.0000 -1.0000 1206797 1582704762.20 151.4882 60.0035 32.0000 1.9871 1.9886 418.5190 418.9040 0.0579 -1.0000 -1.0000 1206860 1582704762.30 151.4882 60.0035 32.0000 1.9876 1.9891 418.4657 418.8501 0.0577 -1.0000 -1.0000 1206923 1582704762.40 151.4882 60.0035 32.0000 1.9865 1.9880 418.4009 418.7865 0.0578 -1.0000 -1.0000 1207173 1582704762.50 151.4792 60.0035 32.0000 1.9866 1.9881 418.5590 418.9448 0.0578 -1.0000 -1.0000 1207235 1582704762.60 151.4754 60.0035 32.0000 1.9873 1.9888 418.6147 419.0000 0.0578 -1.0000 -1.0000 1207297 1582704762.70 151.4754 60.0035 32.0000 1.9879 1.9894 418.4244 418.8107 0.0579 -1.0000 -1.0000 1207360 1582704762.80 151.4754 60.0035 32.0000 1.9877 1.9893 418.3388 418.7249 0.0579 -1.0000 -1.0000 1207423 1582704762.90 151.4754 60.0035 32.0000 1.9868 1.9883 418.4052 418.7917 0.0580 -1.0000 -1.0000 1207657 1582704763.00 151.4763 60.0035 32.0000 1.9861 1.9877 418.5888 418.9754 0.0579 -1.0000 -1.0000 1207735 1582704763.10 151.4977 60.0035 32.0000 1.9870 1.9885 418.4215 418.8080 0.0579 -1.0000 -1.0000 1207797 1582704763.20 151.4977 60.0035 32.0000 1.9881 1.9897 418.3485 418.7343 0.0578 -1.0000 -1.0000 1207860 1582704763.30 151.4977 60.0035 32.0000 1.9870 1.9885 418.5483 418.9341 0.0579 -1.0000 -1.0000 1207938 1582704763.40 151.4977 60.0035 32.0000 1.9866 1.9881 418.5266 418.9138 0.0581 -1.0000 -1.0000 1208157 1582704763.50 151.4977 60.0035 32.0000 1.9876 1.9892 418.5022 418.8906 0.0582 -1.0000 -1.0000 1208235 1582704763.60 151.5195 60.0035 32.0000 1.9873 1.9888 418.4608 418.8487 0.0581 -1.0000 -1.0000 1208297 1582704763.70 151.5195 60.0035 32.0000 1.9873 1.9888 418.3382 418.7265 0.0582 -1.0000 -1.0000 1208360 1582704763.80 151.5195 60.0035 32.0000 1.9864 1.9879 418.4620 418.8498 0.0582 -1.0000 -1.0000 1208438 1582704763.90 151.5195 60.0035 32.0000 1.9871 1.9886 418.6119 418.9994 0.0580 -1.0000 -1.0000 1208563 1582704764.00 151.5195 60.0035 32.0000 1.9870 1.9885 418.5601 418.9456 0.0578 -1.0000 -1.0000 1208625 1582704764.10 151.5173 60.0035 32.0000 1.9873 1.9888 418.3912 418.7770 0.0578 -1.0000 -1.0000 1208688 1582704764.20 151.5150 60.0035 32.0000 1.9876 1.9891 418.4616 418.8469 0.0578 -1.0000 -1.0000 1208750 1582704764.30 151.5150 60.0035 32.0000 1.9867 1.9882 418.5601 418.9453 0.0578 -1.0000 -1.0000 1208813 1582704764.40 151.5150 60.0035 32.0000 1.9865 1.9880 418.4603 418.8459 0.0578 -1.0000 -1.0000 1208891 1582704764.50 151.5150 60.0035 32.0000 1.9869 1.9884 418.3759 418.7614 0.0578 -1.0000 -1.0000 1208954 1582704764.60 151.5150 60.0035 32.0000 1.9870 1.9885 418.5026 418.8892 0.0580 -1.0000 -1.0000 1209016 1582704764.70 151.5329 60.0027 32.0000 1.9862 1.9877 418.4885 418.8744 0.0578 -1.0000 -1.0000 1209094 1582704764.80 151.5329 60.0027 32.0000 1.9863 1.9879 418.5158 418.9025 0.0579 -1.0000 -1.0000 1209157 1582704764.90 151.5329 60.0027 32.0000 1.9869 1.9884 418.3703 418.7562 0.0578 -1.0000 -1.0000 1209220 1582704765.00 151.5329 60.0027 32.0000 1.9865 1.9880 418.3646 418.7497 0.0577 -1.0000 -1.0000 1209407 1582704765.10 151.5329 60.0027 32.0000 1.9860 1.9875 418.4652 418.8500 0.0577 -1.0000 -1.0000 1209470 1582704765.20 151.5539 60.0027 32.0000 1.9868 1.9883 418.6388 419.0241 0.0577 -1.0000 -1.0000 1209532 1582704765.30 151.5558 60.0027 32.0000 1.9863 1.9878 418.5928 418.9782 0.0578 -1.0000 -1.0000 1209594 1582704765.40 151.5558 60.0027 32.0000 1.9867 1.9882 418.3371 418.7234 0.0579 -1.0000 -1.0000 1209672 1582704765.50 151.5558 60.0027 32.0000 1.9864 1.9879 418.4375 418.8223 0.0578 -1.0000 -1.0000 1210219 1582704765.60 151.5558 60.0027 32.0000 1.9866 1.9881 418.4572 418.8429 0.0578 -1.0000 -1.0000 1210282 1582704765.70 151.5466 60.0027 32.0000 1.9863 1.9878 418.6026 418.9886 0.0579 -1.0000 -1.0000 1210329 1582704765.80 151.5154 60.0027 32.0000 1.9865 1.9880 418.3964 418.7815 0.0578 -1.0000 -1.0000 1210407 1582704765.90 151.5154 60.0027 32.0000 1.9865 1.9881 418.3960 418.7815 0.0578 -1.0000 -1.0000 1210469 1582704766.00 151.5154 60.0027 32.0000 1.9865 1.9880 418.5551 418.9410 0.0579 -1.0000 -1.0000 1210750 1582704766.10 151.5154 60.0027 32.0000 1.9856 1.9871 418.5588 418.9451 0.0579 -1.0000 -1.0000 1210829 1582704766.20 151.5154 60.0027 32.0000 1.9860 1.9875 418.5901 418.9769 0.0580 -1.0000 -1.0000 1210891 1582704766.30 151.5333 60.0027 32.0000 1.9862 1.9878 418.3736 418.7593 0.0578 -1.0000 -1.0000 1210954 1582704766.40 151.5333 60.0027 32.0000 1.9871 1.9886 418.3440 418.7288 0.0577 -1.0000 -1.0000 1211032 1582704766.50 151.5333 60.0027 32.0000 1.9875 1.9890 418.3758 418.7606 0.0577 -1.0000 -1.0000 1211204 1582704766.60 151.5333 60.0027 32.0000 1.9862 1.9877 418.6080 418.9933 0.0577 -1.0000 -1.0000 1211266 1582704766.70 151.5333 60.0027 32.0000 1.9867 1.9882 418.6083 418.9940 0.0578 -1.0000 -1.0000 1211344 1582704766.80 151.5143 60.0027 32.0000 1.9873 1.9888 418.4053 418.7912 0.0578 -1.0000 -1.0000 1211407 1582704766.90 151.5043 60.0027 32.0000 1.9870 1.9885 418.4025 418.7872 0.0577 -1.0000 -1.0000 1211470 1582704767.00 151.5043 60.0027 32.0000 1.9867 1.9882 418.4389 418.8243 0.0578 -1.0000 -1.0000 1212172 1582704767.10 151.5043 60.0027 32.0000 1.9865 1.9880 418.5203 418.9038 0.0576 -1.0000 -1.0000 1212297 1582704767.20 151.5043 60.0027 32.0000 1.9863 1.9878 418.6281 419.0137 0.0578 -1.0000 -1.0000 1212375 1582704767.30 151.5043 60.0027 32.0000 1.9863 1.9878 418.5572 418.9427 0.0578 -1.0000 -1.0000 1212454 1582704767.40 151.5138 60.0027 32.0000 1.9871 1.9886 418.3935 418.7797 0.0579 -1.0000 -1.0000 1212516 1582704767.50 151.5138 60.0027 32.0000 1.9871 1.9886 418.3944 418.7810 0.0579 -1.0000 -1.0000 1212579 1582704767.60 151.5138 60.0027 32.0000 1.9865 1.9880 418.4504 418.8361 0.0578 -1.0000 -1.0000 1212641 1582704767.70 151.5138 60.0027 32.0000 1.9865 1.9880 418.4842 418.8696 0.0578 -1.0000 -1.0000 1212704 1582704767.80 151.5138 60.0027 32.0000 1.9875 1.9890 418.4061 418.7912 0.0578 -1.0000 -1.0000 1212782 1582704767.90 151.5005 60.0027 32.0000 1.9864 1.9879 418.3495 418.7344 0.0577 -1.0000 -1.0000 1212844 1582704768.00 151.4972 60.0027 32.0000 1.9867 1.9882 418.5162 418.9006 0.0576 -1.0000 -1.0000 1212907 1582704768.10 151.4972 60.0027 32.0000 1.9858 1.9873 418.6369 419.0219 0.0577 -1.0000 -1.0000 1212985 1582704768.20 151.4972 60.0027 32.0000 1.9867 1.9882 418.5410 418.9257 0.0577 -1.0000 -1.0000 1213047 1582704768.30 151.4972 60.0027 32.0000 1.9864 1.9879 418.4307 418.8156 0.0576 -1.0000 -1.0000 1213110 1582704768.40 151.4972 60.0027 32.0000 1.9868 1.9883 418.3821 418.7667 0.0577 -1.0000 -1.0000 1213188 1582704768.50 151.4821 60.0027 32.0000 1.9867 1.9882 418.5452 418.9299 0.0578 -1.0000 -1.0000 1213250 1582704768.60 151.4695 60.0027 32.0000 1.9861 1.9876 418.5577 418.9439 0.0579 -1.0000 -1.0000 1213313 1582704768.70 151.4695 60.0027 32.0000 1.9861 1.9876 418.6102 418.9972 0.0580 -1.0000 -1.0000 1213375 1582704768.80 151.4695 60.0027 32.0000 1.9869 1.9884 418.4704 418.8569 0.0580 -1.0000 -1.0000 1213454 1582704768.90 151.4695 60.0027 32.0000 1.9857 1.9872 418.4237 418.8100 0.0578 -1.0000 -1.0000 1213516 1582704769.00 151.4695 60.0027 32.0000 1.9859 1.9874 418.5996 418.9853 0.0579 -1.0000 -1.0000 1213579 1582704769.10 151.4998 60.0027 32.0000 1.9868 1.9883 418.6258 419.0108 0.0577 -1.0000 -1.0000 1213719 1582704769.20 151.5089 60.0027 32.0000 1.9872 1.9887 418.4517 418.8370 0.0578 -1.0000 -1.0000 1213782 1582704769.30 151.5089 60.0027 32.0000 1.9872 1.9887 418.3568 418.7429 0.0579 -1.0000 -1.0000 1213844 1582704769.40 151.5089 60.0027 32.0000 1.9868 1.9883 418.4032 418.7906 0.0581 -1.0000 -1.0000 1213907 1582704769.50 151.5089 60.0027 32.0000 1.9862 1.9877 418.5249 418.9116 0.0579 -1.0000 -1.0000 1213985 1582704769.60 151.5089 60.0027 32.0000 1.9854 1.9869 418.5273 418.9130 0.0578 -1.0000 -1.0000 1214204 1582704769.70 151.5170 60.0026 32.0000 1.9870 1.9885 418.3938 418.7785 0.0577 -1.0000 -1.0000 1214266 1582704769.80 151.5170 60.0026 32.0000 1.9869 1.9884 418.3143 418.7003 0.0579 -1.0000 -1.0000 1214344 1582704769.90 151.5170 60.0026 32.0000 1.9864 1.9879 418.3604 418.7449 0.0575 -1.0000 -1.0000 1214407 1582704770.00 151.5170 60.0026 32.0000 1.9873 1.9888 418.5424 418.9266 0.0577 -1.0000 -1.0000 1214469 1582704770.10 151.5170 60.0026 32.0000 1.9864 1.9879 418.5147 418.9000 0.0578 -1.0000 -1.0000 1214704 1582704770.20 151.5170 60.0026 32.0000 1.9869 1.9884 418.2242 418.6083 0.0577 -1.0000 -1.0000 1214766 1582704770.30 151.5170 60.0026 32.0000 1.9866 1.9881 418.4162 418.8014 0.0577 -1.0000 -1.0000 1214829 1582704770.40 151.4778 60.0026 32.0000 1.9865 1.9880 418.5381 418.9225 0.0576 -1.0000 -1.0000 1214907 1582704770.50 151.4778 60.0026 32.0000 1.9862 1.9877 418.6076 418.9930 0.0578 -1.0000 -1.0000 1214970 1582704770.60 151.4778 60.0026 32.0000 1.9865 1.9881 418.5280 418.9148 0.0580 -1.0000 -1.0000 1215188 1582704770.70 151.4778 60.0026 32.0000 1.9871 1.9886 418.3796 418.7651 0.0578 -1.0000 -1.0000 1215266 1582704770.80 151.4778 60.0026 32.0000 1.9864 1.9879 418.3861 418.7709 0.0577 -1.0000 -1.0000 1215329 1582704770.90 151.4327 60.0026 32.0000 1.9865 1.9880 418.5722 418.9564 0.0576 -1.0000 -1.0000 1215391 1582704771.00 151.4209 60.0026 32.0000 1.9865 1.9880 418.5464 418.9304 0.0576 -1.0000 -1.0000 1215470 1582704771.10 151.4209 60.0026 32.0000 1.9868 1.9883 418.4080 418.7924 0.0576 -1.0000 -1.0000 1216188 1582704771.20 151.4209 60.0026 32.0000 1.9869 1.9884 418.5561 418.9398 0.0575 -1.0000 -1.0000 1216250 1582704771.30 151.4209 60.0026 32.0000 1.9862 1.9877 418.5903 418.9743 0.0576 -1.0000 -1.0000 1216344 1582704771.40 151.4209 60.0026 32.0000 1.9868 1.9884 418.4205 418.8053 0.0577 -1.0000 -1.0000 1216422 1582704771.50 151.4249 60.0026 32.0000 1.9874 1.9889 418.4617 418.8464 0.0577 -1.0000 -1.0000 1216485 1582704771.60 151.4589 60.0026 32.0000 1.9870 1.9885 418.5154 418.9001 0.0576 -1.0000 -1.0000 1216563 1582704771.70 151.4589 60.0026 32.0000 1.9864 1.9879 418.5922 418.9761 0.0576 -1.0000 -1.0000 1216626 1582704771.80 151.4589 60.0026 32.0000 1.9863 1.9878 418.5564 418.9408 0.0577 -1.0000 -1.0000 1216782 1582704771.90 151.4589 60.0026 32.0000 1.9868 1.9883 418.4274 418.8115 0.0576 -1.0000 -1.0000 1216844 1582704772.00 151.4589 60.0026 32.0000 1.9868 1.9883 418.4030 418.7882 0.0577 -1.0000 -1.0000 1216907 1582704772.10 151.4293 60.0026 32.0000 1.9859 1.9874 418.4798 418.8640 0.0576 -1.0000 -1.0000 1216985 1582704772.20 151.4293 60.0026 32.0000 1.9862 1.9877 418.5379 418.9220 0.0576 -1.0000 -1.0000 1217047 1582704772.30 151.4293 60.0026 32.0000 1.9866 1.9881 418.4537 418.8385 0.0577 -1.0000 -1.0000 1217110 1582704772.40 151.4293 60.0026 32.0000 1.9866 1.9881 418.4067 418.7909 0.0575 -1.0000 -1.0000 1217173 1582704772.50 151.4293 60.0026 32.0000 1.9874 1.9889 418.4065 418.7894 0.0574 -1.0000 -1.0000 1217250 1582704772.60 151.3956 60.0026 32.0000 1.9869 1.9884 418.5248 418.9087 0.0576 -1.0000 -1.0000 1217313 1582704772.70 151.3871 60.0026 32.0000 1.9870 1.9885 418.4425 418.8270 0.0576 -1.0000 -1.0000 1217454 1582704772.80 151.3871 60.0026 32.0000 1.9869 1.9884 418.3432 418.7276 0.0576 -1.0000 -1.0000 1217516 1582704772.90 151.3871 60.0026 32.0000 1.9870 1.9885 418.2761 418.6601 0.0576 -1.0000 -1.0000 1217579 1582704773.00 151.3871 60.0026 32.0000 1.9872 1.9887 418.3852 418.7691 0.0575 -1.0000 -1.0000 1217641 1582704773.10 151.3871 60.0026 32.0000 1.9858 1.9873 418.5262 418.9097 0.0575 -1.0000 -1.0000 1217704 1582704773.20 151.4170 60.0026 32.0000 1.9868 1.9883 418.5505 418.9334 0.0573 -1.0000 -1.0000 1217954 1582704773.30 151.4170 60.0026 32.0000 1.9872 1.9887 418.3834 418.7656 0.0573 -1.0000 -1.0000 1218016 1582704773.40 151.4170 60.0026 32.0000 1.9872 1.9887 418.3581 418.7398 0.0573 -1.0000 -1.0000 1218079 1582704773.50 151.4170 60.0026 32.0000 1.9874 1.9889 418.4340 418.8161 0.0573 -1.0000 -1.0000 1218157 1582704773.60 151.4170 60.0026 32.0000 1.9866 1.9881 418.5769 418.9591 0.0573 -1.0000 -1.0000 1218219 1582704773.70 151.4203 60.0026 32.0000 1.9870 1.9885 418.3664 418.7481 0.0572 -1.0000 -1.0000 1218672 1582704773.80 151.4203 60.0026 32.0000 1.9874 1.9888 418.3310 418.7114 0.0571 -1.0000 -1.0000 1218750 1582704773.90 151.4203 60.0026 32.0000 1.9869 1.9884 418.4239 418.8047 0.0571 -1.0000 -1.0000 1218813 1582704774.00 151.4203 60.0026 32.0000 1.9864 1.9879 418.4991 418.8808 0.0573 -1.0000 -1.0000 1218876 1582704774.10 151.4203 60.0026 32.0000 1.9863 1.9878 418.4971 418.8796 0.0573 -1.0000 -1.0000 1218954 1582704774.20 151.4216 60.0026 32.0000 1.9874 1.9889 418.4597 418.8412 0.0572 -1.0000 -1.0000 1219188 1582704774.30 151.4607 60.0026 32.0000 1.9871 1.9886 418.4279 418.8104 0.0575 -1.0000 -1.0000 1219250 1582704774.40 151.4607 60.0026 32.0000 1.9862 1.9877 418.4548 418.8384 0.0574 -1.0000 -1.0000 1219313 1582704774.50 151.4607 60.0026 32.0000 1.9860 1.9875 418.5216 418.9045 0.0575 -1.0000 -1.0000 1219376 1582704774.60 151.4607 60.0026 32.0000 1.9873 1.9888 418.4383 418.8206 0.0572 -1.0000 -1.0000 1219438 1582704774.70 151.4607 60.0026 32.0000 1.9875 1.9890 418.4359 418.8180 0.0573 -1.0000 -1.0000 1219516 1582704774.80 151.4649 60.0025 32.0000 1.9874 1.9889 418.4714 418.8531 0.0572 -1.0000 -1.0000 1219579 1582704774.90 151.4920 60.0016 32.0000 1.9866 1.9881 418.5886 418.9705 0.0573 -1.0000 -1.0000 1219641 1582704775.00 151.4920 60.0016 32.0000 1.9870 1.9885 418.5331 418.9158 0.0574 -1.0000 -1.0000 1219719 1582704775.10 151.4920 60.0016 32.0000 1.9878 1.9893 418.4147 418.7980 0.0574 -1.0000 -1.0000 1219782 1582704775.20 151.4920 60.0016 32.0000 1.9871 1.9886 418.3703 418.7520 0.0573 -1.0000 -1.0000 1219844 1582704775.30 151.4920 60.0016 32.0000 1.9864 1.9879 418.5148 418.8966 0.0572 -1.0000 -1.0000 1219922 1582704775.40 151.4496 60.0016 32.0000 1.9865 1.9880 418.5834 418.9645 0.0571 -1.0000 -1.0000 1219985 1582704775.50 151.4496 60.0016 32.0000 1.9870 1.9885 418.4089 418.7906 0.0573 -1.0000 -1.0000 1220047 1582704775.60 151.4496 60.0016 32.0000 1.9872 1.9887 418.3835 418.7665 0.0574 -1.0000 -1.0000 1220110 1582704775.70 151.4496 60.0016 32.0000 1.9874 1.9889 418.3534 418.7365 0.0575 -1.0000 -1.0000 1220469 1582704775.80 151.4496 60.0016 32.0000 1.9864 1.9879 418.5216 418.9049 0.0575 -1.0000 -1.0000 1220547 1582704775.90 151.4593 60.0016 32.0000 1.9867 1.9882 418.4635 418.8470 0.0575 -1.0000 -1.0000 1220610 1582704776.00 151.4860 60.0016 32.0000 1.9871 1.9886 418.3541 418.7380 0.0576 -1.0000 -1.0000 1220672 1582704776.10 151.4860 60.0016 32.0000 1.9868 1.9883 418.4003 418.7840 0.0575 -1.0000 -1.0000 1220750 1582704776.20 151.4860 60.0016 32.0000 1.9863 1.9878 418.6562 419.0393 0.0574 -1.0000 -1.0000 1220938 1582704776.30 151.4860 60.0016 32.0000 1.9872 1.9887 418.6281 419.0113 0.0575 -1.0000 -1.0000 1221000 1582704776.40 151.4860 60.0016 32.0000 1.9871 1.9886 418.4255 418.8094 0.0576 -1.0000 -1.0000 1221063 1582704776.50 151.4860 60.0016 32.0000 1.9869 1.9884 418.3310 418.7138 0.0574 -1.0000 -1.0000 1221126 1582704776.60 151.5081 60.0016 32.0000 1.9865 1.9880 418.3745 418.7578 0.0575 -1.0000 -1.0000 1221188 1582704776.70 151.5081 60.0016 32.0000 1.9862 1.9877 418.5383 418.9208 0.0573 -1.0000 -1.0000 1221266 1582704776.80 151.5081 60.0016 32.0000 1.9869 1.9884 418.6059 418.9878 0.0573 -1.0000 -1.0000 1221454 1582704776.90 151.5081 60.0016 32.0000 1.9871 1.9886 418.5063 418.8894 0.0574 -1.0000 -1.0000 1221516 1582704777.00 151.5081 60.0016 32.0000 1.9877 1.9892 418.4676 418.8498 0.0573 -1.0000 -1.0000 1221594 1582704777.10 151.5126 60.0016 32.0000 1.9861 1.9876 418.5873 418.9697 0.0574 -1.0000 -1.0000 1221657 1582704777.20 151.5365 60.0016 32.0000 1.9869 1.9884 418.6478 419.0295 0.0572 -1.0000 -1.0000 1221719 1582704777.30 151.5365 60.0016 32.0000 1.9870 1.9885 418.4363 418.8187 0.0572 -1.0000 -1.0000 1221922 1582704777.40 151.5365 60.0016 32.0000 1.9869 1.9884 418.3377 418.7194 0.0574 -1.0000 -1.0000 1221985 1582704777.50 151.5365 60.0016 32.0000 1.9871 1.9886 418.3718 418.7550 0.0575 -1.0000 -1.0000 1222047 1582704777.60 151.5365 60.0016 32.0000 1.9859 1.9874 418.4957 418.8776 0.0573 -1.0000 -1.0000 1222110 1582704777.70 151.4624 60.0016 32.0000 1.9861 1.9876 418.5250 418.9085 0.0575 -1.0000 -1.0000 1222172 1582704777.80 151.4624 60.0016 32.0000 1.9870 1.9885 418.5410 418.9252 0.0576 -1.0000 -1.0000 1222422 1582704777.90 151.4624 60.0016 32.0000 1.9873 1.9888 418.3300 418.7145 0.0576 -1.0000 -1.0000 1222516 1582704778.00 151.4624 60.0016 32.0000 1.9873 1.9888 418.2795 418.6632 0.0576 -1.0000 -1.0000 1222579 1582704778.10 151.4624 60.0016 32.0000 1.9862 1.9877 418.4107 418.7949 0.0576 -1.0000 -1.0000 1222641 1582704778.20 151.4624 60.0016 32.0000 1.9863 1.9878 418.3742 418.7583 0.0576 -1.0000 -1.0000 1222704 1582704778.30 151.5238 60.0016 32.0000 1.9872 1.9887 418.4650 418.8497 0.0577 -1.0000 -1.0000 1223438 1582704778.40 151.5238 60.0016 32.0000 1.9871 1.9886 418.3528 418.7380 0.0577 -1.0000 -1.0000 1223516 1582704778.50 151.5238 60.0016 32.0000 1.9870 1.9885 418.4081 418.7938 0.0578 -1.0000 -1.0000 1223579 1582704778.60 151.5238 60.0016 32.0000 1.9867 1.9882 418.6159 418.9999 0.0576 -1.0000 -1.0000 1223641 1582704778.70 151.5238 60.0016 32.0000 1.9871 1.9886 418.4845 418.8691 0.0576 -1.0000 -1.0000 1223719 1582704778.80 151.5241 60.0016 32.0000 1.9875 1.9890 418.4503 418.8344 0.0576 -1.0000 -1.0000 1223797 1582704778.90 151.5327 60.0016 32.0000 1.9876 1.9891 418.3698 418.7544 0.0577 -1.0000 -1.0000 1223875 1582704779.00 151.5327 60.0016 32.0000 1.9871 1.9886 418.4685 418.8530 0.0576 -1.0000 -1.0000 1223938 1582704779.10 151.5327 60.0016 32.0000 1.9869 1.9884 418.4999 418.8837 0.0575 -1.0000 -1.0000 1224000 1582704779.20 151.5327 60.0016 32.0000 1.9865 1.9880 418.4523 418.8343 0.0573 -1.0000 -1.0000 1224063 1582704779.30 151.5327 60.0016 32.0000 1.9870 1.9885 418.3761 418.7580 0.0573 -1.0000 -1.0000 1224157 1582704779.40 151.5684 60.0016 32.0000 1.9868 1.9882 418.3693 418.7516 0.0573 -1.0000 -1.0000 1224219 1582704779.50 151.5684 60.0016 32.0000 1.9862 1.9877 418.5039 418.8861 0.0573 -1.0000 -1.0000 1224297 1582704779.60 151.5684 60.0016 32.0000 1.9867 1.9882 418.5625 418.9462 0.0574 -1.0000 -1.0000 1224360 1582704779.70 151.5684 60.0016 32.0000 1.9878 1.9893 418.3922 418.7744 0.0573 -1.0000 -1.0000 1224422 1582704779.80 151.5684 60.0016 32.0000 1.9878 1.9893 418.3500 418.7331 0.0575 -1.0000 -1.0000 1224532 1582704779.90 151.5845 60.0015 32.0000 1.9871 1.9886 418.4666 418.8491 0.0573 -1.0000 -1.0000 1224657 1582704780.00 151.6060 60.0014 32.0000 1.9870 1.9885 418.5339 418.9165 0.0574 -1.0000 -1.0000 1224719 1582704780.10 151.6060 60.0014 32.0000 1.9877 1.9892 418.5514 418.9343 0.0574 -1.0000 -1.0000 1224797 1582704780.20 151.6060 60.0014 32.0000 1.9880 1.9895 418.3485 418.7314 0.0574 -1.0000 -1.0000 1224860 1582704780.30 151.6060 60.0014 32.0000 1.9882 1.9897 418.3378 418.7194 0.0573 -1.0000 -1.0000 1224923 1582704780.40 151.6060 60.0014 32.0000 1.9873 1.9888 418.4503 418.8332 0.0573 -1.0000 -1.0000 1225157 1582704780.50 151.6637 60.0014 32.0000 1.9872 1.9887 418.4744 418.8566 0.0573 -1.0000 -1.0000 1225219 1582704780.60 151.6637 60.0014 32.0000 1.9872 1.9887 418.4461 418.8288 0.0574 -1.0000 -1.0000 1225282 1582704780.70 151.6637 60.0014 32.0000 1.9874 1.9889 418.3986 418.7817 0.0574 -1.0000 -1.0000 1225360 1582704780.80 151.6637 60.0014 32.0000 1.9877 1.9892 418.4788 418.8603 0.0572 -1.0000 -1.0000 1225423 1582704780.90 151.6637 60.0014 32.0000 1.9868 1.9883 418.4882 418.8706 0.0574 -1.0000 -1.0000 1225657 1582704781.00 151.5892 60.0014 32.0000 1.9868 1.9883 418.5290 418.9105 0.0572 -1.0000 -1.0000 1225719 1582704781.10 151.5892 60.0014 32.0000 1.9875 1.9890 418.4472 418.8292 0.0573 -1.0000 -1.0000 1225782 1582704781.20 151.5892 60.0014 32.0000 1.9871 1.9886 418.2649 418.6478 0.0574 -1.0000 -1.0000 1225844 1582704781.30 151.5892 60.0014 32.0000 1.9868 1.9883 418.4178 418.7998 0.0573 -1.0000 -1.0000 1225922 1582704781.40 151.5892 60.0014 32.0000 1.9871 1.9886 418.5550 418.9375 0.0573 -1.0000 -1.0000 1225985 1582704781.50 151.5892 60.0014 32.0000 1.9860 1.9875 418.5535 418.9362 0.0574 -1.0000 -1.0000 1226063 1582704781.60 151.5846 60.0014 32.0000 1.9862 1.9877 418.4926 418.8740 0.0572 -1.0000 -1.0000 1226125 1582704781.70 151.5846 60.0014 32.0000 1.9873 1.9888 418.2886 418.6703 0.0572 -1.0000 -1.0000 1226188 1582704781.80 151.5846 60.0014 32.0000 1.9863 1.9877 418.4950 418.8763 0.0572 -1.0000 -1.0000 1226250 1582704781.90 151.5846 60.0014 32.0000 1.9869 1.9884 418.5632 418.9453 0.0573 -1.0000 -1.0000 1226954 1582704782.00 151.5846 60.0014 32.0000 1.9875 1.9890 418.4513 418.8332 0.0573 -1.0000 -1.0000 1227016 1582704782.10 151.5660 60.0014 32.0000 1.9872 1.9887 418.3187 418.7017 0.0575 -1.0000 -1.0000 1227094 1582704782.20 151.5203 60.0014 32.0000 1.9866 1.9881 418.3822 418.7658 0.0575 -1.0000 -1.0000 1227157 1582704782.30 151.5203 60.0014 32.0000 1.9857 1.9872 418.4593 418.8415 0.0573 -1.0000 -1.0000 1227220 1582704782.40 151.5203 60.0014 32.0000 1.9862 1.9877 418.4761 418.8593 0.0575 -1.0000 -1.0000 1227376 1582704782.50 151.5203 60.0014 32.0000 1.9872 1.9887 418.4170 418.8002 0.0574 -1.0000 -1.0000 1227500 1582704782.60 151.5203 60.0014 32.0000 1.9869 1.9884 418.3236 418.7063 0.0574 -1.0000 -1.0000 1227563 1582704782.70 151.5150 60.0014 32.0000 1.9871 1.9886 418.2676 418.6509 0.0576 -1.0000 -1.0000 1227641 1582704782.80 151.5150 60.0014 32.0000 1.9873 1.9888 418.4706 418.8546 0.0575 -1.0000 -1.0000 1227704 1582704782.90 151.5150 60.0014 32.0000 1.9863 1.9878 418.5087 418.8920 0.0575 -1.0000 -1.0000 1227766 1582704783.00 151.5150 60.0014 32.0000 1.9867 1.9882 418.4700 418.8543 0.0576 -1.0000 -1.0000 1227829 1582704783.10 151.5150 60.0014 32.0000 1.9864 1.9879 418.3733 418.7567 0.0574 -1.0000 -1.0000 1227891 1582704783.20 151.5074 60.0014 32.0000 1.9871 1.9886 418.3320 418.7138 0.0572 -1.0000 -1.0000 1227954 1582704783.30 151.5065 60.0014 32.0000 1.9861 1.9876 418.5047 418.8872 0.0574 -1.0000 -1.0000 1228032 1582704783.40 151.5065 60.0014 32.0000 1.9858 1.9873 418.4933 418.8784 0.0577 -1.0000 -1.0000 1228094 1582704783.50 151.5065 60.0014 32.0000 1.9863 1.9878 418.3574 418.7409 0.0574 -1.0000 -1.0000 1228704 1582704783.60 151.5065 60.0014 32.0000 1.9879 1.9894 418.2362 418.6196 0.0576 -1.0000 -1.0000 1228782 1582704783.70 151.5102 60.0014 32.0000 1.9869 1.9884 418.3503 418.7346 0.0576 -1.0000 -1.0000 1228844 1582704783.80 151.5351 60.0014 32.0000 1.9864 1.9879 418.3796 418.7632 0.0574 -1.0000 -1.0000 1228907 1582704783.90 151.5351 60.0014 32.0000 1.9863 1.9878 418.4805 418.8633 0.0574 -1.0000 -1.0000 1228970 1582704784.00 151.5351 60.0014 32.0000 1.9872 1.9887 418.3804 418.7649 0.0577 -1.0000 -1.0000 1229032 1582704784.10 151.5351 60.0014 32.0000 1.9871 1.9886 418.2680 418.6519 0.0576 -1.0000 -1.0000 1229110 1582704784.20 151.5351 60.0014 32.0000 1.9871 1.9886 418.4167 418.8000 0.0574 -1.0000 -1.0000 1229173 1582704784.30 151.5674 60.0014 32.0000 1.9865 1.9880 418.4199 418.8033 0.0575 -1.0000 -1.0000 1229235 1582704784.40 151.5674 60.0014 32.0000 1.9869 1.9884 418.3380 418.7220 0.0575 -1.0000 -1.0000 1229313 1582704784.50 151.5674 60.0014 32.0000 1.9873 1.9888 418.3433 418.7265 0.0575 -1.0000 -1.0000 1229766 1582704784.60 151.5674 60.0014 32.0000 1.9874 1.9889 418.2765 418.6602 0.0576 -1.0000 -1.0000 1229829 1582704784.70 151.5674 60.0014 32.0000 1.9863 1.9878 418.3063 418.6899 0.0575 -1.0000 -1.0000 1229907 1582704784.80 151.5674 60.0014 32.0000 1.9867 1.9882 418.4464 418.8299 0.0575 -1.0000 -1.0000 1230016 1582704784.90 151.5460 60.0016 32.0000 1.9867 1.9882 418.3550 418.7385 0.0575 -1.0000 -1.0000 1230063 1582704785.00 151.5073 60.0020 32.0000 1.9874 1.9889 418.2838 418.6675 0.0576 -1.0000 -1.0000 1230141 1582704785.10 151.5073 60.0020 32.0000 1.9874 1.9889 418.4052 418.7897 0.0576 -1.0000 -1.0000 1230204 1582704785.20 151.5073 60.0020 32.0000 1.9864 1.9879 418.4005 418.7842 0.0575 -1.0000 -1.0000 1230266 1582704785.30 151.5073 60.0020 32.0000 1.9866 1.9881 418.3658 418.7499 0.0577 -1.0000 -1.0000 1230344 1582704785.40 151.5073 60.0020 32.0000 1.9866 1.9881 418.3054 418.6897 0.0577 -1.0000 -1.0000 1230407 1582704785.50 151.5153 60.0020 32.0000 1.9869 1.9884 418.3448 418.7297 0.0577 -1.0000 -1.0000 1230485 1582704785.60 151.5430 60.0020 32.0000 1.9864 1.9879 418.4649 418.8491 0.0576 -1.0000 -1.0000 1230547 1582704785.70 151.5430 60.0020 32.0000 1.9868 1.9883 418.4912 418.8762 0.0577 -1.0000 -1.0000 1230610 1582704785.80 151.5430 60.0020 32.0000 1.9869 1.9884 418.3857 418.7690 0.0575 -1.0000 -1.0000 1230688 1582704785.90 151.5430 60.0020 32.0000 1.9872 1.9887 418.3431 418.7274 0.0576 -1.0000 -1.0000 1230750 1582704786.00 151.5430 60.0020 32.0000 1.9867 1.9882 418.3100 418.6939 0.0576 -1.0000 -1.0000 1230813 1582704786.10 151.5430 60.0020 32.0000 1.9872 1.9887 418.4722 418.8557 0.0575 -1.0000 -1.0000 1230876 1582704786.20 151.5204 60.0020 32.0000 1.9861 1.9877 418.4753 418.8594 0.0576 -1.0000 -1.0000 1230938 1582704786.30 151.5204 60.0020 32.0000 1.9865 1.9880 418.3373 418.7214 0.0576 -1.0000 -1.0000 1231000 1582704786.40 151.5204 60.0020 32.0000 1.9860 1.9875 418.3335 418.7181 0.0577 -1.0000 -1.0000 1231079 1582704786.50 151.5204 60.0020 32.0000 1.9865 1.9880 418.4709 418.8558 0.0577 -1.0000 -1.0000 1231454 1582704786.60 151.5204 60.0020 32.0000 1.9864 1.9879 418.4261 418.8102 0.0575 -1.0000 -1.0000 1231516 1582704786.70 151.4944 60.0020 32.0000 1.9874 1.9889 418.3435 418.7273 0.0576 -1.0000 -1.0000 1231594 1582704786.80 151.5098 60.0020 32.0000 1.9876 1.9892 418.3119 418.6961 0.0576 -1.0000 -1.0000 1231657 1582704786.90 151.5098 60.0020 32.0000 1.9868 1.9883 418.3210 418.7056 0.0577 -1.0000 -1.0000 1231719 1582704787.00 151.5098 60.0020 32.0000 1.9865 1.9880 418.3836 418.7673 0.0575 -1.0000 -1.0000 1231782 1582704787.10 151.5098 60.0020 32.0000 1.9864 1.9879 418.5046 418.8882 0.0575 -1.0000 -1.0000 1231922 1582704787.20 151.5098 60.0020 32.0000 1.9873 1.9888 418.2780 418.6622 0.0576 -1.0000 -1.0000 1231985 1582704787.30 151.5098 60.0020 32.0000 1.9872 1.9887 418.2525 418.6359 0.0575 -1.0000 -1.0000 1232047 1582704787.40 151.5368 60.0020 32.0000 1.9871 1.9886 418.3036 418.6864 0.0574 -1.0000 -1.0000 1232110 1582704787.50 151.5368 60.0020 32.0000 1.9864 1.9879 418.4007 418.7845 0.0576 -1.0000 -1.0000 1232188 1582704787.60 151.5368 60.0020 32.0000 1.9872 1.9887 418.3955 418.7789 0.0575 -1.0000 -1.0000 1232438 1582704787.70 151.5368 60.0020 32.0000 1.9870 1.9885 418.2629 418.6459 0.0575 -1.0000 -1.0000 1232500 1582704787.80 151.5368 60.0020 32.0000 1.9866 1.9881 418.4237 418.8073 0.0575 -1.0000 -1.0000 1232563 1582704787.90 151.5368 60.0020 32.0000 1.9863 1.9878 418.5339 418.9177 0.0575 -1.0000 -1.0000 1232625 1582704788.00 151.5314 60.0020 32.0000 1.9869 1.9884 418.3455 418.7288 0.0575 -1.0000 -1.0000 1232688 1582704788.10 151.5254 60.0020 32.0000 1.9875 1.9890 418.2711 418.6544 0.0575 -1.0000 -1.0000 1233485 1582704788.20 151.5254 60.0020 32.0000 1.9866 1.9881 418.3195 418.7036 0.0577 -1.0000 -1.0000 1233563 1582704788.30 151.5254 60.0020 32.0000 1.9866 1.9881 418.4867 418.8712 0.0577 -1.0000 -1.0000 1233626 1582704788.40 151.5254 60.0020 32.0000 1.9866 1.9881 418.5079 418.8926 0.0576 -1.0000 -1.0000 1233704 1582704788.50 151.5254 60.0020 32.0000 1.9872 1.9887 418.3653 418.7495 0.0576 -1.0000 -1.0000 1233766 1582704788.60 151.5388 60.0020 32.0000 1.9873 1.9888 418.2517 418.6359 0.0576 -1.0000 -1.0000 1233829 1582704788.70 151.5388 60.0020 32.0000 1.9863 1.9878 418.5134 418.8968 0.0576 -1.0000 -1.0000 1233891 1582704788.80 151.5388 60.0020 32.0000 1.9872 1.9887 418.4067 418.7924 0.0578 -1.0000 -1.0000 1233954 1582704788.90 151.5388 60.0020 32.0000 1.9873 1.9889 418.3095 418.6950 0.0578 -1.0000 -1.0000 1234016 1582704789.00 151.5388 60.0020 32.0000 1.9875 1.9891 418.2952 418.6812 0.0579 -1.0000 -1.0000 1234094 1582704789.10 151.5272 60.0020 32.0000 1.9862 1.9877 418.4629 418.8489 0.0579 -1.0000 -1.0000 1234157 1582704789.20 151.5272 60.0020 32.0000 1.9856 1.9871 418.4781 418.8643 0.0579 -1.0000 -1.0000 1234219 1582704789.30 151.5272 60.0020 32.0000 1.9865 1.9880 418.4509 418.8361 0.0577 -1.0000 -1.0000 1234297 1582704789.40 151.5272 60.0020 32.0000 1.9871 1.9886 418.3646 418.7488 0.0577 -1.0000 -1.0000 1234360 1582704789.50 151.5272 60.0020 32.0000 1.9865 1.9880 418.3177 418.7029 0.0578 -1.0000 -1.0000 1234422 1582704789.60 151.5272 60.0020 32.0000 1.9862 1.9877 418.4507 418.8353 0.0576 -1.0000 -1.0000 1234782 1582704789.70 151.4832 60.0025 32.0000 1.9862 1.9877 418.5525 418.9372 0.0577 -1.0000 -1.0000 1234844 1582704789.80 151.4832 60.0025 32.0000 1.9862 1.9877 418.3281 418.7125 0.0576 -1.0000 -1.0000 1234923 1582704789.90 151.4832 60.0025 32.0000 1.9871 1.9886 418.2382 418.6222 0.0576 -1.0000 -1.0000 1234985 1582704790.00 151.4832 60.0025 32.0000 1.9868 1.9883 418.3659 418.7499 0.0576 -1.0000 -1.0000 1235047 1582704790.10 151.4832 60.0025 32.0000 1.9860 1.9875 418.4507 418.8367 0.0578 -1.0000 -1.0000 1235126 1582704790.20 151.4832 60.0025 32.0000 1.9861 1.9876 418.5583 418.9438 0.0578 -1.0000 -1.0000 1235188 1582704790.30 151.5076 60.0025 32.0000 1.9862 1.9877 418.4352 418.8204 0.0577 -1.0000 -1.0000 1235250 1582704790.40 151.5076 60.0025 32.0000 1.9870 1.9885 418.2474 418.6307 0.0576 -1.0000 -1.0000 1235329 1582704790.50 151.5076 60.0025 32.0000 1.9870 1.9885 418.2127 418.5981 0.0579 -1.0000 -1.0000 1235391 1582704790.60 151.5076 60.0025 32.0000 1.9865 1.9880 418.3917 418.7764 0.0576 -1.0000 -1.0000 1235485 1582704790.70 151.5076 60.0025 32.0000 1.9865 1.9880 418.5425 418.9285 0.0579 -1.0000 -1.0000 1235547 1582704790.80 151.5076 60.0025 32.0000 1.9868 1.9883 418.3685 418.7553 0.0580 -1.0000 -1.0000 1235610 1582704790.90 151.5076 60.0025 32.0000 1.9877 1.9892 418.2409 418.6271 0.0579 -1.0000 -1.0000 1235672 1582704791.00 151.4986 60.0025 32.0000 1.9873 1.9888 418.4279 418.8133 0.0577 -1.0000 -1.0000 1235750 1582704791.10 151.5073 60.0025 32.0000 1.9863 1.9878 418.4950 418.8802 0.0578 -1.0000 -1.0000 1235938 1582704791.20 151.5087 60.0025 32.0000 1.9860 1.9875 418.3718 418.7573 0.0578 -1.0000 -1.0000 1235985 1582704791.30 151.5087 60.0025 32.0000 1.9873 1.9888 418.2987 418.6839 0.0578 -1.0000 -1.0000 1236063 1582704791.40 151.5087 60.0025 32.0000 1.9873 1.9888 418.2181 418.6038 0.0578 -1.0000 -1.0000 1236125 1582704791.50 151.5087 60.0025 32.0000 1.9866 1.9881 418.4511 418.8355 0.0577 -1.0000 -1.0000 1236204 1582704791.60 151.5087 60.0025 32.0000 1.9857 1.9872 418.5315 418.9158 0.0576 -1.0000 -1.0000 1236672 1582704791.70 151.5087 60.0025 32.0000 1.9861 1.9876 418.5016 418.8855 0.0576 -1.0000 -1.0000 1236735 1582704791.80 151.5087 60.0025 32.0000 1.9868 1.9883 418.2727 418.6569 0.0576 -1.0000 -1.0000 1236813 1582704791.90 151.5087 60.0025 32.0000 1.9871 1.9886 418.2907 418.6744 0.0575 -1.0000 -1.0000 1236876 1582704792.00 151.5087 60.0025 32.0000 1.9870 1.9885 418.4227 418.8073 0.0577 -1.0000 -1.0000 1236938 1582704792.10 151.5057 60.0025 32.0000 1.9860 1.9875 418.5029 418.8871 0.0576 -1.0000 -1.0000 1237000 1582704792.20 151.4906 60.0025 32.0000 1.9875 1.9890 418.3385 418.7232 0.0577 -1.0000 -1.0000 1237188 1582704792.30 151.4906 60.0025 32.0000 1.9866 1.9881 418.2808 418.6656 0.0577 -1.0000 -1.0000 1237250 1582704792.40 151.4906 60.0025 32.0000 1.9865 1.9880 418.4494 418.8339 0.0577 -1.0000 -1.0000 1237313 1582704792.50 151.4906 60.0025 32.0000 1.9862 1.9877 418.6003 418.9849 0.0577 -1.0000 -1.0000 1237376 1582704792.60 151.4906 60.0025 32.0000 1.9862 1.9877 418.4439 418.8287 0.0577 -1.0000 -1.0000 1237438 1582704792.70 151.4587 60.0025 32.0000 1.9875 1.9890 418.3267 418.7110 0.0576 -1.0000 -1.0000 1237688 1582704792.80 151.4587 60.0025 32.0000 1.9870 1.9885 418.3946 418.7801 0.0578 -1.0000 -1.0000 1237750 1582704792.90 151.4587 60.0025 32.0000 1.9857 1.9872 418.4459 418.8317 0.0578 -1.0000 -1.0000 1237813 1582704793.00 151.4587 60.0025 32.0000 1.9866 1.9881 418.4532 418.8384 0.0577 -1.0000 -1.0000 1237891 1582704793.10 151.4587 60.0025 32.0000 1.9867 1.9883 418.2958 418.6809 0.0578 -1.0000 -1.0000 1237954 1582704793.20 151.4430 60.0025 32.0000 1.9873 1.9888 418.1945 418.5804 0.0579 -1.0000 -1.0000 1238141 1582704793.30 151.4332 60.0025 32.0000 1.9868 1.9883 418.3481 418.7342 0.0578 -1.0000 -1.0000 1238219 1582704793.40 151.4332 60.0025 32.0000 1.9862 1.9877 418.4662 418.8515 0.0578 -1.0000 -1.0000 1238282 1582704793.50 151.4332 60.0025 32.0000 1.9872 1.9887 418.3744 418.7604 0.0578 -1.0000 -1.0000 1238360 1582704793.60 151.4332 60.0025 32.0000 1.9877 1.9892 418.3119 418.6962 0.0577 -1.0000 -1.0000 1238422 1582704793.70 151.4332 60.0025 32.0000 1.9873 1.9888 418.2775 418.6629 0.0578 -1.0000 -1.0000 1238485 1582704793.80 151.4375 60.0025 32.0000 1.9862 1.9877 418.4063 418.7915 0.0577 -1.0000 -1.0000 1238547 1582704793.90 151.4705 60.0025 32.0000 1.9859 1.9874 418.5207 418.9065 0.0579 -1.0000 -1.0000 1238610 1582704794.00 151.4705 60.0025 32.0000 1.9865 1.9880 418.4762 418.8624 0.0579 -1.0000 -1.0000 1238672 1582704794.10 151.4705 60.0025 32.0000 1.9868 1.9883 418.3514 418.7371 0.0578 -1.0000 -1.0000 1238750 1582704794.20 151.4705 60.0025 32.0000 1.9869 1.9884 418.2869 418.6732 0.0579 -1.0000 -1.0000 1239282 1582704794.30 151.4705 60.0025 32.0000 1.9868 1.9883 418.4273 418.8133 0.0579 -1.0000 -1.0000 1239344 1582704794.40 151.4741 60.0025 32.0000 1.9862 1.9877 418.4986 418.8855 0.0581 -1.0000 -1.0000 1239407 1582704794.50 151.4741 60.0025 32.0000 1.9874 1.9889 418.3542 418.7416 0.0581 -1.0000 -1.0000 1239485 1582704794.60 151.4741 60.0025 32.0000 1.9879 1.9894 418.3059 418.6924 0.0580 -1.0000 -1.0000 1239547 1582704794.70 151.4741 60.0025 32.0000 1.9870 1.9885 418.3436 418.7298 0.0579 -1.0000 -1.0000 1239610 1582704794.80 151.4741 60.0025 32.0000 1.9864 1.9879 418.5411 418.9271 0.0579 -1.0000 -1.0000 1239672 1582704794.90 151.4786 60.0032 32.0000 1.9863 1.9878 418.5344 418.9221 0.0581 -1.0000 -1.0000 1239735 1582704795.00 151.4826 60.0037 32.0000 1.9871 1.9886 418.4500 418.8366 0.0580 -1.0000 -1.0000 1239813 1582704795.10 151.4826 60.0037 32.0000 1.9873 1.9888 418.2794 418.6648 0.0577 -1.0000 -1.0000 1239875 1582704795.20 151.4826 60.0037 32.0000 1.9878 1.9893 418.2809 418.6665 0.0578 -1.0000 -1.0000 1239969 1582704795.30 151.4826 60.0037 32.0000 1.9872 1.9887 418.5499 418.9355 0.0578 -1.0000 -1.0000 1240047 1582704795.40 151.4826 60.0037 32.0000 1.9865 1.9880 418.3852 418.7703 0.0577 -1.0000 -1.0000 1240110 1582704795.50 151.4310 60.0037 32.0000 1.9873 1.9889 418.2964 418.6816 0.0578 -1.0000 -1.0000 1240188 1582704795.60 151.4107 60.0037 32.0000 1.9876 1.9891 418.3564 418.7416 0.0578 -1.0000 -1.0000 1240250 1582704795.70 151.4107 60.0037 32.0000 1.9862 1.9878 418.4983 418.8840 0.0578 -1.0000 -1.0000 1240469 1582704795.80 151.4107 60.0037 32.0000 1.9874 1.9889 418.3849 418.7702 0.0578 -1.0000 -1.0000 1240547 1582704795.90 151.4107 60.0037 32.0000 1.9871 1.9886 418.2785 418.6636 0.0578 -1.0000 -1.0000 1240610 1582704796.00 151.4107 60.0037 32.0000 1.9865 1.9881 418.4123 418.7977 0.0579 -1.0000 -1.0000 1240672 1582704796.10 151.4107 60.0037 32.0000 1.9868 1.9883 418.5210 418.9067 0.0578 -1.0000 -1.0000 1240750 1582704796.20 151.4107 60.0037 32.0000 1.9864 1.9879 418.4928 418.8780 0.0577 -1.0000 -1.0000 1240954 1582704796.30 151.4107 60.0037 32.0000 1.9867 1.9882 418.4279 418.8123 0.0576 -1.0000 -1.0000 1241016 1582704796.40 151.4107 60.0037 32.0000 1.9872 1.9887 418.2934 418.6776 0.0576 -1.0000 -1.0000 1241094 1582704796.50 151.4107 60.0037 32.0000 1.9873 1.9888 418.3613 418.7448 0.0575 -1.0000 -1.0000 1241157 1582704796.60 151.4107 60.0037 32.0000 1.9863 1.9878 418.3878 418.7703 0.0574 -1.0000 -1.0000 1241220 1582704796.70 151.4576 60.0037 32.0000 1.9869 1.9884 418.4529 418.8362 0.0575 -1.0000 -1.0000 1241297 1582704796.80 151.4576 60.0037 32.0000 1.9873 1.9888 418.3940 418.7773 0.0575 -1.0000 -1.0000 1241407 1582704796.90 151.4576 60.0037 32.0000 1.9878 1.9893 418.3436 418.7259 0.0573 -1.0000 -1.0000 1241470 1582704797.00 151.4576 60.0037 32.0000 1.9868 1.9883 418.5263 418.9096 0.0574 -1.0000 -1.0000 1241547 1582704797.10 151.4576 60.0037 32.0000 1.9861 1.9876 418.5116 418.8947 0.0575 -1.0000 -1.0000 1241610 1582704797.20 151.4583 60.0037 32.0000 1.9872 1.9887 418.4267 418.8108 0.0576 -1.0000 -1.0000 1241672 1582704797.30 151.4587 60.0037 32.0000 1.9876 1.9891 418.2233 418.6081 0.0577 -1.0000 -1.0000 1241938 1582704797.40 151.4587 60.0037 32.0000 1.9881 1.9896 418.3676 418.7518 0.0576 -1.0000 -1.0000 1242000 1582704797.50 151.4587 60.0037 32.0000 1.9855 1.9869 418.4277 418.8109 0.0575 -1.0000 -1.0000 1242063 1582704797.60 151.4587 60.0037 32.0000 1.9861 1.9876 418.4691 418.8523 0.0575 -1.0000 -1.0000 1242125 1582704797.70 151.4587 60.0037 32.0000 1.9872 1.9887 418.3973 418.7805 0.0574 -1.0000 -1.0000 1242188 1582704797.80 151.4587 60.0037 32.0000 1.9876 1.9891 418.3617 418.7441 0.0574 -1.0000 -1.0000 1242500 1582704797.90 151.4784 60.0037 32.0000 1.9877 1.9892 418.4556 418.8378 0.0572 -1.0000 -1.0000 1242563 1582704798.00 151.4784 60.0037 32.0000 1.9874 1.9889 418.3917 418.7746 0.0575 -1.0000 -1.0000 1242625 1582704798.10 151.4784 60.0037 32.0000 1.9878 1.9893 418.2384 418.6211 0.0574 -1.0000 -1.0000 1242688 1582704798.20 151.4784 60.0037 32.0000 1.9872 1.9887 418.3438 418.7271 0.0575 -1.0000 -1.0000 1242750 1582704798.30 151.4784 60.0037 32.0000 1.9864 1.9879 418.4705 418.8535 0.0574 -1.0000 -1.0000 1242907 1582704798.40 151.5333 60.0037 32.0000 1.9869 1.9884 418.3569 418.7405 0.0576 -1.0000 -1.0000 1242970 1582704798.50 151.5333 60.0037 32.0000 1.9867 1.9882 418.2735 418.6574 0.0576 -1.0000 -1.0000 1243032 1582704798.60 151.5333 60.0037 32.0000 1.9867 1.9882 418.2322 418.6163 0.0575 -1.0000 -1.0000 1243094 1582704798.70 151.5333 60.0037 32.0000 1.9872 1.9887 418.3625 418.7459 0.0575 -1.0000 -1.0000 1243173 1582704798.80 151.5333 60.0037 32.0000 1.9866 1.9881 418.5015 418.8850 0.0575 -1.0000 -1.0000 1243235 1582704798.90 151.5333 60.0037 32.0000 1.9873 1.9888 418.3642 418.7481 0.0576 -1.0000 -1.0000 1243297 1582704799.00 151.4874 60.0037 32.0000 1.9875 1.9890 418.3155 418.6996 0.0575 -1.0000 -1.0000 1243376 1582704799.10 151.4874 60.0037 32.0000 1.9872 1.9887 418.2161 418.5979 0.0572 -1.0000 -1.0000 1243438 1582704799.20 151.4874 60.0037 32.0000 1.9861 1.9876 418.4106 418.7933 0.0575 -1.0000 -1.0000 1243610 1582704799.30 151.4874 60.0037 32.0000 1.9875 1.9890 418.3061 418.6904 0.0576 -1.0000 -1.0000 1243954 1582704799.40 151.4874 60.0037 32.0000 1.9878 1.9893 418.2473 418.6312 0.0576 -1.0000 -1.0000 1244016 1582704799.50 151.4899 60.0037 32.0000 1.9871 1.9886 418.2771 418.6609 0.0576 -1.0000 -1.0000 1244079 1582704799.60 151.4969 60.0037 32.0000 1.9866 1.9881 418.4078 418.7913 0.0574 -1.0000 -1.0000 1244157 1582704799.70 151.4969 60.0037 32.0000 1.9865 1.9880 418.4474 418.8294 0.0573 -1.0000 -1.0000 1244204 1582704799.80 151.4969 60.0037 32.0000 1.9873 1.9888 418.3331 418.7163 0.0575 -1.0000 -1.0000 1244282 1582704799.90 151.4969 60.0037 32.0000 1.9870 1.9885 418.2597 418.6430 0.0575 -1.0000 -1.0000 1244344 1582704800.00 151.4969 60.0037 32.0000 1.9866 1.9881 418.2618 418.6442 0.0574 -1.0000 -1.0000 1244407 1582704800.10 151.4529 60.0027 32.0000 1.9859 1.9874 418.3664 418.7491 0.0574 -1.0000 -1.0000 1244485 1582704800.20 151.4529 60.0027 32.0000 1.9868 1.9883 418.4868 418.8702 0.0575 -1.0000 -1.0000 1244579 1582704800.30 151.4529 60.0027 32.0000 1.9871 1.9886 418.3995 418.7822 0.0574 -1.0000 -1.0000 1244954 1582704800.40 151.4529 60.0027 32.0000 1.9867 1.9882 418.3022 418.6845 0.0574 -1.0000 -1.0000 1245032 1582704800.50 151.4529 60.0027 32.0000 1.9864 1.9879 418.3511 418.7354 0.0577 -1.0000 -1.0000 1245094 1582704800.60 151.4638 60.0027 32.0000 1.9860 1.9875 418.4252 418.8084 0.0575 -1.0000 -1.0000 1245157 1582704800.70 151.5098 60.0027 32.0000 1.9871 1.9886 418.3922 418.7758 0.0575 -1.0000 -1.0000 1245235 1582704800.80 151.5098 60.0027 32.0000 1.9869 1.9884 418.2035 418.5862 0.0574 -1.0000 -1.0000 1245297 1582704800.90 151.5098 60.0027 32.0000 1.9871 1.9886 418.2538 418.6370 0.0575 -1.0000 -1.0000 1245423 1582704801.00 151.5098 60.0027 32.0000 1.9863 1.9878 418.3803 418.7626 0.0574 -1.0000 -1.0000 1245485 1582704801.10 151.5098 60.0027 32.0000 1.9872 1.9887 418.4277 418.8121 0.0577 -1.0000 -1.0000 1245547 1582704801.20 151.4926 60.0027 32.0000 1.9877 1.9892 418.2706 418.6550 0.0576 -1.0000 -1.0000 1245610 1582704801.30 151.4926 60.0027 32.0000 1.9880 1.9895 418.1702 418.5546 0.0577 -1.0000 -1.0000 1245688 1582704801.40 151.4926 60.0027 32.0000 1.9872 1.9887 418.2788 418.6628 0.0575 -1.0000 -1.0000 1245985 1582704801.50 151.4926 60.0027 32.0000 1.9865 1.9880 418.3906 418.7738 0.0575 -1.0000 -1.0000 1246047 1582704801.60 151.4926 60.0027 32.0000 1.9876 1.9891 418.2413 418.6249 0.0575 -1.0000 -1.0000 1246110 1582704801.70 151.4926 60.0027 32.0000 1.9873 1.9888 418.2664 418.6499 0.0575 -1.0000 -1.0000 1246172 1582704801.80 151.5194 60.0027 32.0000 1.9873 1.9888 418.2714 418.6549 0.0575 -1.0000 -1.0000 1246250 1582704801.90 151.5194 60.0027 32.0000 1.9868 1.9883 418.4695 418.8540 0.0578 -1.0000 -1.0000 1246313 1582704802.00 151.5194 60.0027 32.0000 1.9872 1.9887 418.3948 418.7804 0.0578 -1.0000 -1.0000 1246375 1582704802.10 151.5194 60.0027 32.0000 1.9878 1.9893 418.3840 418.7695 0.0578 -1.0000 -1.0000 1246454 1582704802.20 151.5194 60.0027 32.0000 1.9876 1.9891 418.2009 418.5856 0.0577 -1.0000 -1.0000 1246516 1582704802.30 151.5884 60.0027 32.0000 1.9869 1.9884 418.2471 418.6312 0.0576 -1.0000 -1.0000 1246579 1582704802.40 151.5884 60.0027 32.0000 1.9865 1.9880 418.4270 418.8113 0.0576 -1.0000 -1.0000 1247016 1582704802.50 151.5884 60.0027 32.0000 1.9871 1.9886 418.4534 418.8381 0.0577 -1.0000 -1.0000 1247079 1582704802.60 151.5884 60.0027 32.0000 1.9869 1.9884 418.3336 418.7190 0.0578 -1.0000 -1.0000 1247141 1582704802.70 151.5884 60.0027 32.0000 1.9867 1.9882 418.3789 418.7649 0.0579 -1.0000 -1.0000 1247220 1582704802.80 151.5572 60.0027 32.0000 1.9862 1.9877 418.4225 418.8077 0.0578 -1.0000 -1.0000 1247282 1582704802.90 151.5326 60.0027 32.0000 1.9855 1.9870 418.3739 418.7582 0.0576 -1.0000 -1.0000 1247407 1582704803.00 151.5326 60.0027 32.0000 1.9864 1.9879 418.3148 418.6986 0.0576 -1.0000 -1.0000 1247485 1582704803.10 151.5326 60.0027 32.0000 1.9874 1.9889 418.2935 418.6781 0.0577 -1.0000 -1.0000 1247547 1582704803.20 151.5326 60.0027 32.0000 1.9873 1.9888 418.3309 418.7161 0.0577 -1.0000 -1.0000 1247610 1582704803.30 151.5326 60.0027 32.0000 1.9861 1.9876 418.4813 418.8660 0.0577 -1.0000 -1.0000 1247688 1582704803.40 151.5371 60.0027 32.0000 1.9872 1.9887 418.4198 418.8054 0.0578 -1.0000 -1.0000 1247969 1582704803.50 151.5371 60.0027 32.0000 1.9871 1.9886 418.2060 418.5910 0.0578 -1.0000 -1.0000 1248032 1582704803.60 151.5371 60.0027 32.0000 1.9882 1.9897 418.1959 418.5823 0.0580 -1.0000 -1.0000 1248094 1582704803.70 151.5371 60.0027 32.0000 1.9870 1.9885 418.3028 418.6887 0.0579 -1.0000 -1.0000 1248157 1582704803.80 151.5371 60.0027 32.0000 1.9861 1.9876 418.4230 418.8086 0.0578 -1.0000 -1.0000 1248235 1582704803.90 151.6195 60.0027 32.0000 1.9870 1.9885 418.2255 418.6104 0.0578 -1.0000 -1.0000 1248704 1582704804.00 151.6312 60.0027 32.0000 1.9868 1.9883 418.2753 418.6605 0.0577 -1.0000 -1.0000 1248766 1582704804.10 151.6312 60.0027 32.0000 1.9874 1.9889 418.3105 418.6946 0.0577 -1.0000 -1.0000 1248860 1582704804.20 151.6312 60.0027 32.0000 1.9865 1.9881 418.4804 418.8661 0.0578 -1.0000 -1.0000 1248923 1582704804.30 151.6312 60.0027 32.0000 1.9856 1.9871 418.5021 418.8870 0.0577 -1.0000 -1.0000 1248985 1582704804.40 151.6312 60.0027 32.0000 1.9870 1.9886 418.2669 418.6519 0.0578 -1.0000 -1.0000 1249063 1582704804.50 151.5642 60.0027 32.0000 1.9862 1.9877 418.2543 418.6396 0.0578 -1.0000 -1.0000 1249110 1582704804.60 151.5642 60.0027 32.0000 1.9874 1.9889 418.2672 418.6523 0.0578 -1.0000 -1.0000 1249173 1582704804.70 151.5642 60.0027 32.0000 1.9865 1.9880 418.4338 418.8192 0.0578 -1.0000 -1.0000 1249250 1582704804.80 151.5642 60.0027 32.0000 1.9858 1.9873 418.3960 418.7805 0.0577 -1.0000 -1.0000 1249313 1582704804.90 151.5642 60.0027 32.0000 1.9868 1.9883 418.3501 418.7356 0.0578 -1.0000 -1.0000 1249532 1582704805.00 151.5243 60.0035 32.0000 1.9868 1.9883 418.2496 418.6347 0.0577 -1.0000 -1.0000 1249610 1582704805.10 151.5241 60.0035 32.0000 1.9865 1.9880 418.4207 418.8052 0.0576 -1.0000 -1.0000 1249672 1582704805.20 151.5241 60.0035 32.0000 1.9857 1.9872 418.4539 418.8385 0.0577 -1.0000 -1.0000 1249735 1582704805.30 151.5241 60.0035 32.0000 1.9855 1.9870 418.4008 418.7854 0.0576 -1.0000 -1.0000 1249797 1582704805.40 151.5241 60.0035 32.0000 1.9866 1.9881 418.2718 418.6558 0.0576 -1.0000 -1.0000 1250422 1582704805.50 151.5324 60.0035 32.0000 1.9871 1.9886 418.2672 418.6516 0.0577 -1.0000 -1.0000 1250485 1582704805.60 151.5491 60.0035 32.0000 1.9874 1.9889 418.2891 418.6738 0.0577 -1.0000 -1.0000 1250547 1582704805.70 151.5491 60.0035 32.0000 1.9866 1.9881 418.3788 418.7636 0.0577 -1.0000 -1.0000 1250610 1582704805.80 151.5491 60.0035 32.0000 1.9865 1.9880 418.5274 418.9124 0.0577 -1.0000 -1.0000 1250688 1582704805.90 151.5491 60.0035 32.0000 1.9872 1.9887 418.3859 418.7705 0.0577 -1.0000 -1.0000 1250750 1582704806.00 151.5491 60.0035 32.0000 1.9873 1.9888 418.2574 418.6421 0.0577 -1.0000 -1.0000 1250954 1582704806.10 151.5618 60.0035 32.0000 1.9872 1.9887 418.2548 418.6394 0.0576 -1.0000 -1.0000 1251032 1582704806.20 151.5618 60.0035 32.0000 1.9868 1.9883 418.4536 418.8372 0.0576 -1.0000 -1.0000 1251094 1582704806.30 151.5618 60.0035 32.0000 1.9872 1.9887 418.3273 418.7130 0.0579 -1.0000 -1.0000 1251157 1582704806.40 151.5618 60.0035 32.0000 1.9870 1.9885 418.2533 418.6390 0.0578 -1.0000 -1.0000 1251220 1582704806.50 151.5618 60.0035 32.0000 1.9865 1.9880 418.2926 418.6782 0.0579 -1.0000 -1.0000 1251313 1582704806.60 151.5601 60.0035 32.0000 1.9860 1.9875 418.4311 418.8167 0.0577 -1.0000 -1.0000 1251375 1582704806.70 151.5327 60.0035 32.0000 1.9862 1.9877 418.4443 418.8292 0.0578 -1.0000 -1.0000 1251454 1582704806.80 151.5327 60.0035 32.0000 1.9862 1.9877 418.4003 418.7864 0.0579 -1.0000 -1.0000 1251516 1582704806.90 151.5327 60.0035 32.0000 1.9871 1.9887 418.2475 418.6330 0.0578 -1.0000 -1.0000 1251579 1582704807.00 151.5327 60.0035 32.0000 1.9868 1.9884 418.2215 418.6070 0.0578 -1.0000 -1.0000 1251672 1582704807.10 151.5327 60.0035 32.0000 1.9870 1.9885 418.3751 418.7597 0.0577 -1.0000 -1.0000 1251750 1582704807.20 151.5028 60.0035 32.0000 1.9871 1.9886 418.4451 418.8306 0.0578 -1.0000 -1.0000 1251813 1582704807.30 151.5028 60.0035 32.0000 1.9872 1.9887 418.3761 418.7608 0.0576 -1.0000 -1.0000 1251875 1582704807.40 151.5028 60.0035 32.0000 1.9868 1.9883 418.2625 418.6474 0.0578 -1.0000 -1.0000 1251938 1582704807.50 151.5028 60.0035 32.0000 1.9863 1.9879 418.3210 418.7062 0.0578 -1.0000 -1.0000 1252250 1582704807.60 151.5028 60.0035 32.0000 1.9857 1.9872 418.4326 418.8175 0.0576 -1.0000 -1.0000 1252313 1582704807.70 151.5047 60.0035 32.0000 1.9869 1.9884 418.3635 418.7478 0.0577 -1.0000 -1.0000 1252375 1582704807.80 151.5614 60.0035 32.0000 1.9875 1.9890 418.2607 418.6459 0.0578 -1.0000 -1.0000 1252454 1582704807.90 151.5614 60.0035 32.0000 1.9869 1.9884 418.2705 418.6557 0.0577 -1.0000 -1.0000 1252516 1582704808.00 151.5614 60.0035 32.0000 1.9866 1.9881 418.2555 418.6405 0.0578 -1.0000 -1.0000 1253188 1582704808.10 151.5614 60.0035 32.0000 1.9867 1.9882 418.4104 418.7958 0.0577 -1.0000 -1.0000 1253266 1582704808.20 151.5614 60.0035 32.0000 1.9869 1.9884 418.3454 418.7301 0.0577 -1.0000 -1.0000 1253329 1582704808.30 151.5569 60.0035 32.0000 1.9874 1.9889 418.1962 418.5809 0.0577 -1.0000 -1.0000 1253391 1582704808.40 151.5563 60.0035 32.0000 1.9871 1.9886 418.2411 418.6257 0.0577 -1.0000 -1.0000 1253470 1582704808.50 151.5563 60.0035 32.0000 1.9869 1.9884 418.4068 418.7916 0.0577 -1.0000 -1.0000 1253532 1582704808.60 151.5563 60.0035 32.0000 1.9869 1.9884 418.4430 418.8268 0.0576 -1.0000 -1.0000 1253594 1582704808.70 151.5563 60.0035 32.0000 1.9872 1.9887 418.2397 418.6236 0.0575 -1.0000 -1.0000 1253657 1582704808.80 151.5563 60.0035 32.0000 1.9876 1.9891 418.3174 418.7007 0.0576 -1.0000 -1.0000 1253719 1582704808.90 151.5563 60.0035 32.0000 1.9864 1.9879 418.4103 418.7951 0.0577 -1.0000 -1.0000 1253782 1582704809.00 151.5600 60.0035 32.0000 1.9859 1.9874 418.2322 418.6166 0.0576 -1.0000 -1.0000 1253860 1582704809.10 151.5600 60.0035 32.0000 1.9867 1.9882 418.2453 418.6296 0.0577 -1.0000 -1.0000 1253922 1582704809.20 151.5600 60.0035 32.0000 1.9878 1.9893 418.1891 418.5736 0.0576 -1.0000 -1.0000 1253985 1582704809.30 151.5600 60.0035 32.0000 1.9867 1.9882 418.3681 418.7513 0.0575 -1.0000 -1.0000 1254063 1582704809.40 151.5600 60.0035 32.0000 1.9861 1.9876 418.4429 418.8265 0.0575 -1.0000 -1.0000 1254125 1582704809.50 151.5600 60.0035 32.0000 1.9859 1.9874 418.3901 418.7744 0.0577 -1.0000 -1.0000 1254204 1582704809.60 151.5600 60.0035 32.0000 1.9871 1.9886 418.3884 418.7718 0.0575 -1.0000 -1.0000 1254266 1582704809.70 151.4927 60.0032 32.0000 1.9865 1.9880 418.2993 418.6822 0.0575 -1.0000 -1.0000 1254329 1582704809.80 151.4927 60.0032 32.0000 1.9859 1.9874 418.3886 418.7724 0.0576 -1.0000 -1.0000 1254407 1582704809.90 151.4927 60.0032 32.0000 1.9866 1.9881 418.3944 418.7780 0.0575 -1.0000 -1.0000 1254469 1582704810.00 151.4927 60.0032 32.0000 1.9869 1.9884 418.2357 418.6195 0.0576 -1.0000 -1.0000 1254532 1582704810.10 151.4927 60.0032 32.0000 1.9868 1.9883 418.2370 418.6207 0.0575 -1.0000 -1.0000 1254594 1582704810.20 151.4927 60.0032 32.0000 1.9857 1.9872 418.4473 418.8304 0.0575 -1.0000 -1.0000 1254657 1582704810.30 151.5056 60.0032 32.0000 1.9865 1.9880 418.4189 418.8013 0.0573 -1.0000 -1.0000 1254719 1582704810.40 151.5378 60.0032 32.0000 1.9867 1.9882 418.3676 418.7516 0.0576 -1.0000 -1.0000 1254829 1582704810.50 151.5378 60.0032 32.0000 1.9864 1.9879 418.3782 418.7619 0.0576 -1.0000 -1.0000 1254891 1582704810.60 151.5378 60.0032 32.0000 1.9862 1.9877 418.4316 418.8158 0.0576 -1.0000 -1.0000 1255220 1582704810.70 151.5378 60.0032 32.0000 1.9859 1.9874 418.4613 418.8448 0.0575 -1.0000 -1.0000 1255297 1582704810.80 151.5378 60.0032 32.0000 1.9864 1.9879 418.4288 418.8129 0.0575 -1.0000 -1.0000 1255360 1582704810.90 151.4685 60.0032 32.0000 1.9866 1.9881 418.4334 418.8163 0.0575 -1.0000 -1.0000 1255423 1582704811.00 151.4685 60.0032 32.0000 1.9866 1.9882 418.4673 418.8517 0.0577 -1.0000 -1.0000 1255485 1582704811.10 151.4685 60.0032 32.0000 1.9862 1.9877 418.4398 418.8239 0.0576 -1.0000 -1.0000 1255735 1582704811.20 151.4685 60.0032 32.0000 1.9869 1.9884 418.2841 418.6672 0.0574 -1.0000 -1.0000 1255797 1582704811.30 151.4685 60.0032 32.0000 1.9869 1.9884 418.1983 418.5805 0.0574 -1.0000 -1.0000 1255860 1582704811.40 151.4745 60.0032 32.0000 1.9864 1.9879 418.2801 418.6634 0.0575 -1.0000 -1.0000 1255922 1582704811.50 151.4745 60.0032 32.0000 1.9860 1.9875 418.4987 418.8816 0.0575 -1.0000 -1.0000 1256001 1582704811.60 151.4745 60.0032 32.0000 1.9878 1.9893 418.4487 418.8327 0.0575 -1.0000 -1.0000 1256235 1582704811.70 151.4745 60.0032 32.0000 1.9867 1.9882 418.2340 418.6180 0.0577 -1.0000 -1.0000 1256297 1582704811.80 151.4745 60.0032 32.0000 1.9866 1.9882 418.2746 418.6583 0.0576 -1.0000 -1.0000 1256375 1582704811.90 151.4670 60.0032 32.0000 1.9865 1.9880 418.3025 418.6864 0.0576 -1.0000 -1.0000 1256438 1582704812.00 151.4395 60.0032 32.0000 1.9867 1.9882 418.4140 418.7990 0.0578 -1.0000 -1.0000 1256501 1582704812.10 151.4395 60.0032 32.0000 1.9867 1.9882 418.2900 418.6754 0.0578 -1.0000 -1.0000 1256750 1582704812.20 151.4395 60.0032 32.0000 1.9866 1.9881 418.1687 418.5537 0.0577 -1.0000 -1.0000 1256813 1582704812.30 151.4395 60.0032 32.0000 1.9864 1.9879 418.3361 418.7205 0.0577 -1.0000 -1.0000 1256875 1582704812.40 151.4395 60.0032 32.0000 1.9865 1.9880 418.4894 418.8740 0.0576 -1.0000 -1.0000 1256954 1582704812.50 151.4327 60.0032 32.0000 1.9871 1.9886 418.4208 418.8054 0.0576 -1.0000 -1.0000 1257016 1582704812.60 151.4327 60.0032 32.0000 1.9877 1.9892 418.3464 418.7306 0.0578 -1.0000 -1.0000 1257204 1582704812.70 151.4327 60.0032 32.0000 1.9866 1.9881 418.2632 418.6485 0.0577 -1.0000 -1.0000 1257266 1582704812.80 151.4327 60.0032 32.0000 1.9864 1.9879 418.4973 418.8813 0.0575 -1.0000 -1.0000 1257329 1582704812.90 151.4327 60.0032 32.0000 1.9866 1.9881 418.5014 418.8853 0.0576 -1.0000 -1.0000 1257391 1582704813.00 151.4057 60.0032 32.0000 1.9863 1.9878 418.3399 418.7239 0.0576 -1.0000 -1.0000 1257470 1582704813.10 151.4019 60.0032 32.0000 1.9872 1.9887 418.2295 418.6137 0.0577 -1.0000 -1.0000 1258188 1582704813.20 151.4019 60.0032 32.0000 1.9861 1.9876 418.3898 418.7742 0.0576 -1.0000 -1.0000 1258250 1582704813.30 151.4019 60.0032 32.0000 1.9865 1.9880 418.3779 418.7623 0.0576 -1.0000 -1.0000 1258313 1582704813.40 151.4019 60.0032 32.0000 1.9872 1.9887 418.3360 418.7192 0.0574 -1.0000 -1.0000 1258375 1582704813.50 151.4019 60.0032 32.0000 1.9874 1.9889 418.3611 418.7440 0.0574 -1.0000 -1.0000 1258454 1582704813.60 151.4210 60.0032 32.0000 1.9860 1.9875 418.4357 418.8190 0.0575 -1.0000 -1.0000 1258516 1582704813.70 151.4777 60.0032 32.0000 1.9866 1.9881 418.4117 418.7949 0.0575 -1.0000 -1.0000 1258579 1582704813.80 151.4777 60.0032 32.0000 1.9867 1.9882 418.3360 418.7194 0.0575 -1.0000 -1.0000 1258657 1582704813.90 151.4777 60.0032 32.0000 1.9872 1.9887 418.2976 418.6808 0.0575 -1.0000 -1.0000 1258719 1582704814.00 151.4777 60.0032 32.0000 1.9873 1.9888 418.3462 418.7292 0.0575 -1.0000 -1.0000 1258782 1582704814.10 151.4777 60.0032 32.0000 1.9865 1.9880 418.4423 418.8264 0.0576 -1.0000 -1.0000 1259016 1582704814.20 151.4373 60.0032 32.0000 1.9865 1.9880 418.5044 418.8885 0.0576 -1.0000 -1.0000 1259079 1582704814.30 151.4373 60.0032 32.0000 1.9862 1.9877 418.4206 418.8034 0.0574 -1.0000 -1.0000 1259141 1582704814.40 151.4373 60.0032 32.0000 1.9868 1.9883 418.3158 418.6988 0.0574 -1.0000 -1.0000 1259204 1582704814.50 151.4373 60.0032 32.0000 1.9866 1.9881 418.4215 418.8044 0.0574 -1.0000 -1.0000 1259282 1582704814.60 151.4373 60.0032 32.0000 1.9864 1.9879 418.5546 418.9370 0.0573 -1.0000 -1.0000 1259344 1582704814.70 151.4349 60.0030 32.0000 1.9868 1.9883 418.4746 418.8570 0.0574 -1.0000 -1.0000 1259422 1582704814.80 151.4258 60.0025 32.0000 1.9869 1.9884 418.2646 418.6474 0.0574 -1.0000 -1.0000 1259485 1582704814.90 151.4258 60.0025 32.0000 1.9868 1.9883 418.2660 418.6491 0.0575 -1.0000 -1.0000 1259547 1582704815.00 151.4258 60.0025 32.0000 1.9873 1.9888 418.4688 418.8518 0.0574 -1.0000 -1.0000 1259625 1582704815.10 151.4258 60.0025 32.0000 1.9874 1.9889 418.4883 418.8711 0.0574 -1.0000 -1.0000 1259688 1582704815.20 151.4258 60.0025 32.0000 1.9878 1.9893 418.2923 418.6746 0.0574 -1.0000 -1.0000 1259750 1582704815.30 151.4145 60.0025 32.0000 1.9881 1.9896 418.2593 418.6419 0.0574 -1.0000 -1.0000 1259813 1582704815.40 151.4145 60.0025 32.0000 1.9869 1.9884 418.3892 418.7735 0.0576 -1.0000 -1.0000 1259876 1582704815.50 151.4145 60.0025 32.0000 1.9862 1.9877 418.4150 418.7984 0.0575 -1.0000 -1.0000 1259954 1582704815.60 151.4145 60.0025 32.0000 1.9872 1.9887 418.2523 418.6353 0.0575 -1.0000 -1.0000 1300032 1582704815.70 151.4145 60.0025 32.0000 1.9877 1.9892 418.2835 418.6663 0.0574 -1.0000 -1.0000 1300438 1582704815.80 151.4433 60.0025 32.0000 1.9872 1.9887 418.3787 418.7623 0.0575 -1.0000 -1.0000 1300500 1582704815.90 151.4500 60.0025 32.0000 1.9860 1.9875 418.4111 418.7939 0.0573 -1.0000 -1.0000 1300579 1582704816.00 151.4500 60.0025 32.0000 1.9864 1.9879 418.3723 418.7550 0.0574 -1.0000 -1.0000 1300641 1582704816.10 151.4500 60.0025 32.0000 1.9878 1.9893 418.2471 418.6307 0.0576 -1.0000 -1.0000 1300704 1582704816.20 151.4500 60.0025 32.0000 1.9876 1.9891 418.2666 418.6499 0.0575 -1.0000 -1.0000 1300938 1582704816.30 151.4500 60.0025 32.0000 1.9866 1.9881 418.3992 418.7829 0.0575 -1.0000 -1.0000 1301000 1582704816.40 151.4798 60.0025 32.0000 1.9853 1.9868 418.4428 418.8248 0.0572 -1.0000 -1.0000 1301079 1582704816.50 151.4798 60.0025 32.0000 1.9859 1.9874 418.4468 418.8291 0.0573 -1.0000 -1.0000 1301141 1582704816.60 151.4798 60.0025 32.0000 1.9875 1.9890 418.3799 418.7625 0.0574 -1.0000 -1.0000 1301204 1582704816.70 151.4798 60.0025 32.0000 1.9870 1.9885 418.3913 418.7742 0.0574 -1.0000 -1.0000 1301266 1582704816.80 151.4798 60.0025 32.0000 1.9867 1.9882 418.4776 418.8601 0.0574 -1.0000 -1.0000 1301344 1582704816.90 151.4798 60.0025 32.0000 1.9868 1.9883 418.4823 418.8661 0.0574 -1.0000 -1.0000 1301407 1582704817.00 151.4682 60.0025 32.0000 1.9875 1.9890 418.3459 418.7281 0.0574 -1.0000 -1.0000 1301469 1582704817.10 151.4558 60.0025 32.0000 1.9877 1.9892 418.2961 418.6778 0.0572 -1.0000 -1.0000 1301563 1582704817.20 151.4558 60.0025 32.0000 1.9864 1.9879 418.3492 418.7302 0.0571 -1.0000 -1.0000 1301735 1582704817.30 151.4558 60.0025 32.0000 1.9868 1.9883 418.4553 418.8357 0.0569 -1.0000 -1.0000 1301813 1582704817.40 151.4558 60.0025 32.0000 1.9872 1.9887 418.4639 418.8448 0.0572 -1.0000 -1.0000 1301875 1582704817.50 151.4558 60.0025 32.0000 1.9875 1.9890 418.2710 418.6519 0.0572 -1.0000 -1.0000 1301938 1582704817.60 151.5245 60.0025 32.0000 1.9869 1.9884 418.1833 418.5649 0.0573 -1.0000 -1.0000 1302000 1582704817.70 151.5245 60.0025 32.0000 1.9871 1.9886 418.3677 418.7488 0.0571 -1.0000 -1.0000 1302079 1582704817.80 151.5245 60.0025 32.0000 1.9866 1.9881 418.5543 418.9359 0.0572 -1.0000 -1.0000 1302219 1582704817.90 151.5245 60.0025 32.0000 1.9879 1.9894 418.2863 418.6680 0.0572 -1.0000 -1.0000 1302297 1582704818.00 151.5245 60.0025 32.0000 1.9878 1.9893 418.2981 418.6787 0.0572 -1.0000 -1.0000 1302376 1582704818.10 151.5245 60.0025 32.0000 1.9868 1.9883 418.3484 418.7301 0.0572 -1.0000 -1.0000 1302454 1582704818.20 151.5024 60.0025 32.0000 1.9864 1.9879 418.4312 418.8139 0.0574 -1.0000 -1.0000 1302516 1582704818.30 151.5024 60.0025 32.0000 1.9866 1.9881 418.4397 418.8228 0.0574 -1.0000 -1.0000 1302938 1582704818.40 151.5024 60.0025 32.0000 1.9875 1.9890 418.2954 418.6783 0.0574 -1.0000 -1.0000 1303016 1582704818.50 151.5024 60.0025 32.0000 1.9881 1.9896 418.2069 418.5901 0.0574 -1.0000 -1.0000 1303079 1582704818.60 151.5024 60.0025 32.0000 1.9866 1.9881 418.3083 418.6901 0.0572 -1.0000 -1.0000 1303141 1582704818.70 151.5057 60.0025 32.0000 1.9866 1.9881 418.4596 418.8412 0.0572 -1.0000 -1.0000 1303204 1582704818.80 151.5097 60.0025 32.0000 1.9877 1.9892 418.3909 418.7733 0.0574 -1.0000 -1.0000 1303423 1582704818.90 151.5097 60.0025 32.0000 1.9877 1.9892 418.2118 418.5936 0.0573 -1.0000 -1.0000 1303485 1582704819.00 151.5097 60.0025 32.0000 1.9868 1.9883 418.3302 418.7115 0.0572 -1.0000 -1.0000 1303563 1582704819.10 151.5097 60.0025 32.0000 1.9861 1.9876 418.4425 418.8233 0.0571 -1.0000 -1.0000 1303626 1582704819.20 151.5097 60.0025 32.0000 1.9865 1.9880 418.3190 418.6994 0.0570 -1.0000 -1.0000 1303688 1582704819.30 151.5598 60.0025 32.0000 1.9870 1.9885 418.2347 418.6154 0.0571 -1.0000 -1.0000 1303938 1582704819.40 151.5598 60.0025 32.0000 1.9870 1.9885 418.4044 418.7860 0.0573 -1.0000 -1.0000 1304001 1582704819.50 151.5598 60.0025 32.0000 1.9873 1.9888 418.4726 418.8547 0.0573 -1.0000 -1.0000 1304063 1582704819.60 151.5598 60.0025 32.0000 1.9865 1.9880 418.4909 418.8737 0.0574 -1.0000 -1.0000 1304125 1582704819.70 151.5598 60.0025 32.0000 1.9873 1.9888 418.3431 418.7257 0.0574 -1.0000 -1.0000 1304188 1582704819.80 151.4935 60.0017 32.0000 1.9870 1.9885 418.2681 418.6507 0.0574 -1.0000 -1.0000 1304688 1582704819.90 151.4888 60.0017 32.0000 1.9871 1.9886 418.3978 418.7793 0.0572 -1.0000 -1.0000 1304766 1582704820.00 151.4888 60.0017 32.0000 1.9869 1.9884 418.5197 418.9006 0.0570 -1.0000 -1.0000 1304813 1582704820.10 151.4888 60.0017 32.0000 1.9868 1.9883 418.5312 418.9118 0.0571 -1.0000 -1.0000 1304891 1582704820.20 151.4888 60.0017 32.0000 1.9876 1.9891 418.3350 418.7164 0.0572 -1.0000 -1.0000 1304954 1582704820.30 151.4888 60.0017 32.0000 1.9876 1.9890 418.3906 418.7719 0.0572 -1.0000 -1.0000 1305188 1582704820.40 151.4888 60.0017 32.0000 1.9866 1.9881 418.4681 418.8499 0.0572 -1.0000 -1.0000 1305266 1582704820.50 151.5325 60.0017 32.0000 1.9866 1.9881 418.5005 418.8818 0.0571 -1.0000 -1.0000 1305329 1582704820.60 151.5325 60.0017 32.0000 1.9872 1.9887 418.3301 418.7119 0.0574 -1.0000 -1.0000 1305391 1582704820.70 151.5325 60.0017 32.0000 1.9871 1.9886 418.3192 418.7026 0.0575 -1.0000 -1.0000 1305470 1582704820.80 151.5325 60.0017 32.0000 1.9868 1.9883 418.2975 418.6791 0.0572 -1.0000 -1.0000 1305532 1582704820.90 151.5325 60.0017 32.0000 1.9866 1.9881 418.4841 418.8663 0.0573 -1.0000 -1.0000 1305626 1582704821.00 151.4770 60.0017 32.0000 1.9867 1.9882 418.3330 418.7148 0.0572 -1.0000 -1.0000 1305719 1582704821.10 151.4770 60.0017 32.0000 1.9871 1.9886 418.2173 418.5988 0.0572 -1.0000 -1.0000 1305782 1582704821.20 151.4770 60.0017 32.0000 1.9869 1.9884 418.1908 418.5730 0.0574 -1.0000 -1.0000 1305844 1582704821.30 151.4770 60.0017 32.0000 1.9869 1.9884 418.3517 418.7337 0.0573 -1.0000 -1.0000 1305954 1582704821.40 151.4770 60.0017 32.0000 1.9871 1.9886 418.4568 418.8389 0.0573 -1.0000 -1.0000 1306016 1582704821.50 151.4753 60.0017 32.0000 1.9873 1.9888 418.3799 418.7624 0.0573 -1.0000 -1.0000 1306094 1582704821.60 151.4687 60.0017 32.0000 1.9873 1.9888 418.2765 418.6586 0.0573 -1.0000 -1.0000 1306157 1582704821.70 151.4687 60.0017 32.0000 1.9872 1.9887 418.3060 418.6880 0.0572 -1.0000 -1.0000 1306219 1582704821.80 151.4687 60.0017 32.0000 1.9859 1.9874 418.3687 418.7504 0.0573 -1.0000 -1.0000 1306282 1582704821.90 151.4687 60.0017 32.0000 1.9866 1.9881 418.4481 418.8305 0.0574 -1.0000 -1.0000 1306344 1582704822.00 151.4687 60.0017 32.0000 1.9869 1.9884 418.3089 418.6914 0.0574 -1.0000 -1.0000 1306407 1582704822.10 151.5254 60.0017 32.0000 1.9868 1.9883 418.2827 418.6650 0.0573 -1.0000 -1.0000 1306485 1582704822.20 151.5254 60.0017 32.0000 1.9873 1.9888 418.3010 418.6823 0.0573 -1.0000 -1.0000 1306547 1582704822.30 151.5254 60.0017 32.0000 1.9872 1.9887 418.4735 418.8561 0.0574 -1.0000 -1.0000 1306610 1582704822.40 151.5254 60.0017 32.0000 1.9868 1.9883 418.4923 418.8758 0.0574 -1.0000 -1.0000 1306954 1582704822.50 151.5254 60.0017 32.0000 1.9871 1.9886 418.3435 418.7253 0.0573 -1.0000 -1.0000 1307016 1582704822.60 151.5254 60.0017 32.0000 1.9875 1.9890 418.2466 418.6286 0.0573 -1.0000 -1.0000 1307079 1582704822.70 151.4674 60.0017 32.0000 1.9871 1.9886 418.4178 418.8002 0.0574 -1.0000 -1.0000 1307157 1582704822.80 151.4674 60.0017 32.0000 1.9866 1.9881 418.4672 418.8498 0.0574 -1.0000 -1.0000 1307220 1582704822.90 151.4674 60.0017 32.0000 1.9873 1.9888 418.3375 418.7209 0.0575 -1.0000 -1.0000 1307516 1582704823.00 151.4674 60.0017 32.0000 1.9879 1.9894 418.1933 418.5765 0.0575 -1.0000 -1.0000 1307579 1582704823.10 151.4674 60.0017 32.0000 1.9871 1.9886 418.3608 418.7436 0.0574 -1.0000 -1.0000 1307641 1582704823.20 151.4741 60.0017 32.0000 1.9874 1.9889 418.4612 418.8433 0.0574 -1.0000 -1.0000 1307704 1582704823.30 151.5710 60.0017 32.0000 1.9878 1.9893 418.3629 418.7467 0.0575 -1.0000 -1.0000 1307782 1582704823.40 151.5710 60.0017 32.0000 1.9884 1.9899 418.2222 418.6049 0.0574 -1.0000 -1.0000 1307969 1582704823.50 151.5710 60.0017 32.0000 1.9870 1.9885 418.2887 418.6713 0.0574 -1.0000 -1.0000 1308047 1582704823.60 151.5710 60.0017 32.0000 1.9865 1.9880 418.4131 418.7948 0.0573 -1.0000 -1.0000 1308110 1582704823.70 151.5710 60.0017 32.0000 1.9863 1.9878 418.4108 418.7935 0.0574 -1.0000 -1.0000 1308172 1582704823.80 151.5627 60.0017 32.0000 1.9868 1.9883 418.2394 418.6222 0.0574 -1.0000 -1.0000 1308250 1582704823.90 151.5627 60.0017 32.0000 1.9873 1.9888 418.2003 418.5841 0.0576 -1.0000 -1.0000 1308485 1582704824.00 151.5627 60.0017 32.0000 1.9878 1.9893 418.3717 418.7553 0.0575 -1.0000 -1.0000 1308547 1582704824.10 151.5627 60.0017 32.0000 1.9867 1.9882 418.4983 418.8820 0.0575 -1.0000 -1.0000 1308626 1582704824.20 151.5627 60.0017 32.0000 1.9868 1.9883 418.5056 418.8890 0.0575 -1.0000 -1.0000 1308688 1582704824.30 151.5627 60.0017 32.0000 1.9863 1.9878 418.4396 418.8230 0.0574 -1.0000 -1.0000 1308750 1582704824.40 151.5578 60.0017 32.0000 1.9871 1.9886 418.2867 418.6688 0.0573 -1.0000 -1.0000 1309220 1582704824.50 151.5578 60.0017 32.0000 1.9875 1.9890 418.2750 418.6574 0.0574 -1.0000 -1.0000 1309297 1582704824.60 151.5578 60.0017 32.0000 1.9866 1.9881 418.4545 418.8390 0.0575 -1.0000 -1.0000 1309360 1582704824.70 151.5578 60.0017 32.0000 1.9871 1.9886 418.4532 418.8353 0.0574 -1.0000 -1.0000 1309438 1582704824.80 151.5578 60.0017 32.0000 1.9874 1.9889 418.2982 418.6817 0.0575 -1.0000 -1.0000 1309501 1582704824.90 151.6348 60.0019 32.0000 1.9869 1.9884 418.4252 418.8084 0.0574 -1.0000 -1.0000 1309563 1582704825.00 151.6348 60.0019 32.0000 1.9867 1.9882 418.4611 418.8442 0.0575 -1.0000 -1.0000 1309626 1582704825.10 151.6348 60.0019 32.0000 1.9874 1.9889 418.4759 418.8608 0.0578 -1.0000 -1.0000 1309688 1582704825.20 151.6348 60.0019 32.0000 1.9880 1.9895 418.3733 418.7582 0.0577 -1.0000 -1.0000 1309750 1582704825.30 151.6348 60.0019 32.0000 1.9876 1.9891 418.3136 418.6968 0.0575 -1.0000 -1.0000 1309829 1582704825.40 151.6287 60.0019 32.0000 1.9861 1.9876 418.3399 418.7237 0.0576 -1.0000 -1.0000 1309954 1582704825.50 151.6138 60.0019 32.0000 1.9861 1.9876 418.5104 418.8948 0.0577 -1.0000 -1.0000 1310032 1582704825.60 151.6138 60.0019 32.0000 1.9867 1.9882 418.4667 418.8507 0.0576 -1.0000 -1.0000 1310094 1582704825.70 151.6138 60.0019 32.0000 1.9877 1.9892 418.2878 418.6730 0.0577 -1.0000 -1.0000 1310157 1582704825.80 151.6138 60.0019 32.0000 1.9883 1.9899 418.2675 418.6512 0.0576 -1.0000 -1.0000 1310235 1582704825.90 151.6138 60.0019 32.0000 1.9876 1.9891 418.3728 418.7561 0.0575 -1.0000 -1.0000 1310297 1582704826.00 151.5202 60.0019 32.0000 1.9861 1.9876 418.5163 418.9007 0.0576 -1.0000 -1.0000 1310438 1582704826.10 151.5202 60.0019 32.0000 1.9877 1.9892 418.2952 418.6791 0.0576 -1.0000 -1.0000 1310516 1582704826.20 151.5202 60.0019 32.0000 1.9873 1.9888 418.3817 418.7666 0.0577 -1.0000 -1.0000 1310579 1582704826.30 151.5202 60.0019 32.0000 1.9864 1.9879 418.4707 418.8559 0.0578 -1.0000 -1.0000 1310641 1582704826.40 151.5202 60.0019 32.0000 1.9868 1.9883 418.4359 418.8210 0.0577 -1.0000 -1.0000 1310719 1582704826.50 151.5357 60.0019 32.0000 1.9871 1.9886 418.2856 418.6705 0.0576 -1.0000 -1.0000 1311204 1582704826.60 151.5370 60.0019 32.0000 1.9879 1.9894 418.2445 418.6277 0.0575 -1.0000 -1.0000 1311266 1582704826.70 151.5370 60.0019 32.0000 1.9874 1.9889 418.3129 418.6950 0.0573 -1.0000 -1.0000 1311344 1582704826.80 151.5370 60.0019 32.0000 1.9874 1.9889 418.4744 418.8581 0.0576 -1.0000 -1.0000 1311407 1582704826.90 151.5370 60.0019 32.0000 1.9870 1.9885 418.4127 418.7975 0.0577 -1.0000 -1.0000 1311470 1582704827.00 151.5370 60.0019 32.0000 1.9877 1.9892 418.2637 418.6482 0.0577 -1.0000 -1.0000 1311704 1582704827.10 151.5064 60.0019 32.0000 1.9877 1.9892 418.1997 418.5825 0.0574 -1.0000 -1.0000 1311766 1582704827.20 151.5064 60.0019 32.0000 1.9870 1.9885 418.2700 418.6527 0.0574 -1.0000 -1.0000 1311829 1582704827.30 151.5064 60.0019 32.0000 1.9865 1.9880 418.4580 418.8418 0.0576 -1.0000 -1.0000 1311907 1582704827.40 151.5064 60.0019 32.0000 1.9875 1.9890 418.3393 418.7229 0.0575 -1.0000 -1.0000 1311969 1582704827.50 151.5064 60.0019 32.0000 1.9881 1.9896 418.2556 418.6386 0.0574 -1.0000 -1.0000 1312188 1582704827.60 151.4956 60.0019 32.0000 1.9872 1.9887 418.2943 418.6768 0.0574 -1.0000 -1.0000 1312250 1582704827.70 151.4939 60.0019 32.0000 1.9869 1.9884 418.3772 418.7600 0.0574 -1.0000 -1.0000 1312313 1582704827.80 151.4939 60.0019 32.0000 1.9867 1.9882 418.4791 418.8629 0.0575 -1.0000 -1.0000 1312375 1582704827.90 151.4939 60.0019 32.0000 1.9868 1.9883 418.3427 418.7257 0.0575 -1.0000 -1.0000 1312438 1582704828.00 151.4939 60.0019 32.0000 1.9875 1.9890 418.1906 418.5737 0.0574 -1.0000 -1.0000 1312720 1582704828.10 151.4959 60.0019 32.0000 1.9868 1.9883 418.2644 418.6481 0.0576 -1.0000 -1.0000 1312782 1582704828.20 151.5090 60.0019 32.0000 1.9867 1.9882 418.3395 418.7230 0.0575 -1.0000 -1.0000 1312860 1582704828.30 151.5090 60.0019 32.0000 1.9864 1.9879 418.3618 418.7452 0.0575 -1.0000 -1.0000 1312923 1582704828.40 151.5090 60.0019 32.0000 1.9864 1.9879 418.2870 418.6703 0.0574 -1.0000 -1.0000 1312985 1582704828.50 151.5090 60.0019 32.0000 1.9866 1.9881 418.2466 418.6303 0.0576 -1.0000 -1.0000 1313188 1582704828.60 151.5090 60.0019 32.0000 1.9865 1.9880 418.3521 418.7360 0.0576 -1.0000 -1.0000 1313250 1582704828.70 151.5170 60.0019 32.0000 1.9866 1.9881 418.4451 418.8291 0.0576 -1.0000 -1.0000 1313329 1582704828.80 151.5170 60.0019 32.0000 1.9869 1.9884 418.4043 418.7879 0.0575 -1.0000 -1.0000 1313391 1582704828.90 151.5170 60.0019 32.0000 1.9873 1.9888 418.3087 418.6921 0.0575 -1.0000 -1.0000 1313454 1582704829.00 151.5170 60.0019 32.0000 1.9878 1.9893 418.2787 418.6622 0.0575 -1.0000 -1.0000 1313532 1582704829.10 151.5170 60.0019 32.0000 1.9873 1.9888 418.2207 418.6048 0.0576 -1.0000 -1.0000 1313594 1582704829.20 151.5119 60.0019 32.0000 1.9858 1.9873 418.4358 418.8194 0.0575 -1.0000 -1.0000 1313657 1582704829.30 151.5075 60.0019 32.0000 1.9869 1.9884 418.3351 418.7181 0.0574 -1.0000 -1.0000 1313719 1582704829.40 151.5075 60.0019 32.0000 1.9874 1.9889 418.2665 418.6503 0.0576 -1.0000 -1.0000 1313782 1582704829.50 151.5075 60.0019 32.0000 1.9874 1.9889 418.1826 418.5659 0.0575 -1.0000 -1.0000 1314204 1582704829.60 151.5075 60.0019 32.0000 1.9862 1.9877 418.4783 418.8618 0.0574 -1.0000 -1.0000 1314266 1582704829.70 151.5075 60.0019 32.0000 1.9859 1.9874 418.4236 418.8061 0.0574 -1.0000 -1.0000 1314329 1582704829.80 151.5012 60.0016 32.0000 1.9875 1.9889 418.3136 418.6967 0.0575 -1.0000 -1.0000 1314391 1582704829.90 151.5012 60.0016 32.0000 1.9873 1.9888 418.3024 418.6854 0.0575 -1.0000 -1.0000 1314454 1582704830.00 151.5012 60.0016 32.0000 1.9873 1.9888 418.3263 418.7105 0.0576 -1.0000 -1.0000 1314516 1582704830.10 151.5012 60.0016 32.0000 1.9864 1.9879 418.4166 418.8010 0.0577 -1.0000 -1.0000 1314594 1582704830.20 151.5012 60.0016 32.0000 1.9860 1.9875 418.4977 418.8804 0.0574 -1.0000 -1.0000 1314657 1582704830.30 151.5012 60.0016 32.0000 1.9866 1.9881 418.2837 418.6676 0.0576 -1.0000 -1.0000 1314720 1582704830.40 151.4969 60.0016 32.0000 1.9874 1.9889 418.1874 418.5714 0.0576 -1.0000 -1.0000 1314797 1582704830.50 151.4580 60.0016 32.0000 1.9875 1.9890 418.2712 418.6541 0.0574 -1.0000 -1.0000 1314860 1582704830.60 151.4580 60.0016 32.0000 1.9865 1.9880 418.4555 418.8389 0.0575 -1.0000 -1.0000 1314985 1582704830.70 151.4580 60.0016 32.0000 1.9858 1.9873 418.3450 418.7281 0.0575 -1.0000 -1.0000 1315063 1582704830.80 151.4580 60.0016 32.0000 1.9867 1.9882 418.1940 418.5774 0.0575 -1.0000 -1.0000 1315126 1582704830.90 151.4580 60.0016 32.0000 1.9868 1.9883 418.1624 418.5463 0.0576 -1.0000 -1.0000 1315188 1582704831.00 151.5268 60.0016 32.0000 1.9872 1.9887 418.1754 418.5589 0.0575 -1.0000 -1.0000 1315250 1582704831.10 151.5268 60.0016 32.0000 1.9857 1.9872 418.3230 418.7071 0.0576 -1.0000 -1.0000 1315501 1582704831.20 151.5268 60.0016 32.0000 1.9867 1.9882 418.3559 418.7407 0.0577 -1.0000 -1.0000 1315563 1582704831.30 151.5268 60.0016 32.0000 1.9872 1.9887 418.2953 418.6804 0.0577 -1.0000 -1.0000 1315641 1582704831.40 151.5268 60.0016 32.0000 1.9877 1.9892 418.2148 418.5989 0.0576 -1.0000 -1.0000 1315704 1582704831.50 151.4775 60.0016 32.0000 1.9868 1.9883 418.3640 418.7489 0.0577 -1.0000 -1.0000 1315766 1582704831.60 151.4775 60.0016 32.0000 1.9863 1.9878 418.4963 418.8804 0.0575 -1.0000 -1.0000 1316204 1582704831.70 151.4775 60.0016 32.0000 1.9862 1.9877 418.3312 418.7140 0.0575 -1.0000 -1.0000 1316266 1582704831.80 151.4775 60.0016 32.0000 1.9865 1.9880 418.2076 418.5916 0.0576 -1.0000 -1.0000 1316344 1582704831.90 151.4775 60.0016 32.0000 1.9869 1.9884 418.2498 418.6339 0.0576 -1.0000 -1.0000 1316391 1582704832.00 151.4775 60.0016 32.0000 1.9860 1.9875 418.4257 418.8094 0.0574 -1.0000 -1.0000 1316454 1582704832.10 151.4902 60.0016 32.0000 1.9862 1.9877 418.4126 418.7954 0.0575 -1.0000 -1.0000 1316704 1582704832.20 151.4902 60.0016 32.0000 1.9866 1.9881 418.3019 418.6846 0.0574 -1.0000 -1.0000 1316766 1582704832.30 151.4902 60.0016 32.0000 1.9871 1.9886 418.1902 418.5725 0.0574 -1.0000 -1.0000 1316829 1582704832.40 151.4902 60.0016 32.0000 1.9869 1.9884 418.2505 418.6333 0.0574 -1.0000 -1.0000 1316907 1582704832.50 151.4902 60.0016 32.0000 1.9861 1.9876 418.3892 418.7719 0.0574 -1.0000 -1.0000 1316970 1582704832.60 151.5031 60.0016 32.0000 1.9865 1.9880 418.4951 418.8781 0.0574 -1.0000 -1.0000 1317282 1582704832.70 151.5031 60.0016 32.0000 1.9874 1.9889 418.2349 418.6184 0.0576 -1.0000 -1.0000 1317360 1582704832.80 151.5031 60.0016 32.0000 1.9870 1.9885 418.1113 418.4951 0.0575 -1.0000 -1.0000 1317423 1582704832.90 151.5031 60.0016 32.0000 1.9869 1.9884 418.2459 418.6286 0.0574 -1.0000 -1.0000 1317485 1582704833.00 151.5031 60.0016 32.0000 1.9864 1.9879 418.3353 418.7191 0.0576 -1.0000 -1.0000 1317563 1582704833.10 151.4954 60.0016 32.0000 1.9875 1.9890 418.2343 418.6189 0.0576 -1.0000 -1.0000 1317766 1582704833.20 151.4832 60.0016 32.0000 1.9864 1.9879 418.1774 418.5604 0.0574 -1.0000 -1.0000 1317829 1582704833.30 151.4832 60.0016 32.0000 1.9870 1.9885 418.1256 418.5097 0.0576 -1.0000 -1.0000 1317891 1582704833.40 151.4832 60.0016 32.0000 1.9861 1.9876 418.3098 418.6945 0.0577 -1.0000 -1.0000 1317969 1582704833.50 151.4832 60.0016 32.0000 1.9856 1.9872 418.3409 418.7259 0.0578 -1.0000 -1.0000 1318047 1582704833.60 151.4832 60.0016 32.0000 1.9863 1.9878 418.3924 418.7788 0.0579 -1.0000 -1.0000 1318250 1582704833.70 151.5261 60.0016 32.0000 1.9872 1.9887 418.2584 418.6435 0.0577 -1.0000 -1.0000 1318313 1582704833.80 151.5261 60.0016 32.0000 1.9867 1.9882 418.1873 418.5719 0.0577 -1.0000 -1.0000 1318375 1582704833.90 151.5261 60.0016 32.0000 1.9863 1.9878 418.3889 418.7721 0.0575 -1.0000 -1.0000 1318438 1582704834.00 151.5261 60.0016 32.0000 1.9866 1.9881 418.4355 418.8191 0.0576 -1.0000 -1.0000 1318501 1582704834.10 151.5261 60.0016 32.0000 1.9860 1.9875 418.3532 418.7373 0.0576 -1.0000 -1.0000 1318579 1582704834.20 151.4669 60.0016 32.0000 1.9864 1.9879 418.2888 418.6728 0.0576 -1.0000 -1.0000 1318720 1582704834.30 151.4669 60.0016 32.0000 1.9856 1.9871 418.3711 418.7556 0.0576 -1.0000 -1.0000 1318782 1582704834.40 151.4669 60.0016 32.0000 1.9859 1.9874 418.4195 418.8029 0.0575 -1.0000 -1.0000 1318844 1582704834.50 151.4669 60.0016 32.0000 1.9863 1.9878 418.2996 418.6837 0.0577 -1.0000 -1.0000 1318907 1582704834.60 151.4669 60.0016 32.0000 1.9868 1.9883 418.1995 418.5834 0.0575 -1.0000 -1.0000 1318970 1582704834.70 151.4653 60.0018 32.0000 1.9861 1.9876 418.1806 418.5634 0.0575 -1.0000 -1.0000 1319235 1582704834.80 151.4590 60.0023 32.0000 1.9860 1.9875 418.2370 418.6208 0.0575 -1.0000 -1.0000 1319297 1582704834.90 151.4590 60.0023 32.0000 1.9852 1.9867 418.3848 418.7687 0.0576 -1.0000 -1.0000 1319360 1582704835.00 151.4590 60.0023 32.0000 1.9856 1.9871 418.4013 418.7849 0.0575 -1.0000 -1.0000 1319438 1582704835.10 151.4590 60.0023 32.0000 1.9856 1.9871 418.3009 418.6854 0.0578 -1.0000 -1.0000 1319501 1582704835.20 151.4590 60.0023 32.0000 1.9865 1.9880 418.2743 418.6597 0.0578 -1.0000 -1.0000 1319735 1582704835.30 151.4104 60.0023 32.0000 1.9862 1.9877 418.1886 418.5730 0.0577 -1.0000 -1.0000 1319813 1582704835.40 151.4104 60.0023 32.0000 1.9857 1.9872 418.3815 418.7657 0.0575 -1.0000 -1.0000 1319875 1582704835.50 151.4104 60.0023 32.0000 1.9848 1.9863 418.3788 418.7628 0.0577 -1.0000 -1.0000 1319938 1582704835.60 151.4104 60.0023 32.0000 1.9854 1.9869 418.3117 418.6952 0.0575 -1.0000 -1.0000 1320001 1582704835.70 151.4104 60.0023 32.0000 1.9872 1.9887 418.2931 418.6764 0.0575 -1.0000 -1.0000 1320235 1582704835.80 151.4170 60.0023 32.0000 1.9862 1.9877 418.2781 418.6614 0.0575 -1.0000 -1.0000 1320313 1582704835.90 151.4563 60.0023 32.0000 1.9859 1.9874 418.2900 418.6715 0.0572 -1.0000 -1.0000 1320375 1582704836.00 151.4563 60.0023 32.0000 1.9860 1.9875 418.4751 418.8575 0.0574 -1.0000 -1.0000 1320422 1582704836.10 151.4563 60.0023 32.0000 1.9862 1.9877 418.3935 418.7770 0.0576 -1.0000 -1.0000 1320500 1582704836.20 151.4563 60.0023 32.0000 1.9861 1.9876 418.2741 418.6551 0.0571 -1.0000 -1.0000 1321001 1582704836.30 151.4563 60.0023 32.0000 1.9870 1.9885 418.2196 418.6017 0.0573 -1.0000 -1.0000 1321063 1582704836.40 151.4007 60.0023 32.0000 1.9870 1.9884 418.3188 418.7004 0.0572 -1.0000 -1.0000 1321126 1582704836.50 151.4007 60.0023 32.0000 1.9855 1.9870 418.3009 418.6833 0.0574 -1.0000 -1.0000 1321188 1582704836.60 151.4007 60.0023 32.0000 1.9857 1.9872 418.2061 418.5895 0.0576 -1.0000 -1.0000 1321250 1582704836.70 151.4007 60.0023 32.0000 1.9865 1.9880 418.1390 418.5225 0.0575 -1.0000 -1.0000 1321470 1582704836.80 151.4007 60.0023 32.0000 1.9862 1.9877 418.2782 418.6615 0.0573 -1.0000 -1.0000 1321532 1582704836.90 151.4273 60.0023 32.0000 1.9858 1.9873 418.4400 418.8239 0.0575 -1.0000 -1.0000 1321594 1582704837.00 151.4433 60.0023 32.0000 1.9861 1.9876 418.4527 418.8360 0.0575 -1.0000 -1.0000 1321672 1582704837.10 151.4433 60.0023 32.0000 1.9861 1.9876 418.3146 418.6981 0.0576 -1.0000 -1.0000 1321735 1582704837.20 151.4433 60.0023 32.0000 1.9866 1.9881 418.1480 418.5309 0.0574 -1.0000 -1.0000 1321797 1582704837.30 151.4433 60.0023 32.0000 1.9857 1.9872 418.3544 418.7362 0.0572 -1.0000 -1.0000 1321860 1582704837.40 151.4433 60.0023 32.0000 1.9855 1.9870 418.4561 418.8379 0.0573 -1.0000 -1.0000 1321922 1582704837.50 151.4269 60.0023 32.0000 1.9865 1.9880 418.3324 418.7154 0.0575 -1.0000 -1.0000 1322001 1582704837.60 151.4269 60.0023 32.0000 1.9869 1.9884 418.1814 418.5651 0.0575 -1.0000 -1.0000 1322063 1582704837.70 151.4269 60.0023 32.0000 1.9861 1.9876 418.2552 418.6371 0.0573 -1.0000 -1.0000 1322125 1582704837.80 151.4269 60.0023 32.0000 1.9858 1.9873 418.4146 418.7972 0.0574 -1.0000 -1.0000 1322469 1582704837.90 151.4269 60.0023 32.0000 1.9857 1.9872 418.4583 418.8414 0.0575 -1.0000 -1.0000 1322532 1582704838.00 151.4300 60.0023 32.0000 1.9872 1.9887 418.1878 418.5712 0.0575 -1.0000 -1.0000 1322594 1582704838.10 151.4302 60.0023 32.0000 1.9874 1.9889 418.1459 418.5290 0.0574 -1.0000 -1.0000 1322672 1582704838.20 151.4302 60.0023 32.0000 1.9868 1.9883 418.2145 418.5970 0.0574 -1.0000 -1.0000 1322735 1582704838.30 151.4302 60.0023 32.0000 1.9866 1.9881 418.4079 418.7910 0.0574 -1.0000 -1.0000 1323470 1582704838.40 151.4302 60.0023 32.0000 1.9852 1.9867 418.3968 418.7794 0.0574 -1.0000 -1.0000 1323547 1582704838.50 151.4302 60.0023 32.0000 1.9871 1.9886 418.2400 418.6228 0.0574 -1.0000 -1.0000 1323610 1582704838.60 151.4550 60.0023 32.0000 1.9870 1.9885 418.2459 418.6280 0.0574 -1.0000 -1.0000 1323672 1582704838.70 151.4550 60.0023 32.0000 1.9868 1.9883 418.2899 418.6733 0.0574 -1.0000 -1.0000 1323735 1582704838.80 151.4550 60.0023 32.0000 1.9864 1.9879 418.3104 418.6930 0.0574 -1.0000 -1.0000 1323797 1582704838.90 151.4550 60.0023 32.0000 1.9873 1.9888 418.2853 418.6686 0.0575 -1.0000 -1.0000 1323860 1582704839.00 151.4550 60.0023 32.0000 1.9877 1.9892 418.1116 418.4948 0.0574 -1.0000 -1.0000 1323969 1582704839.10 151.4577 60.0023 32.0000 1.9870 1.9884 418.2402 418.6221 0.0573 -1.0000 -1.0000 1324032 1582704839.20 151.4577 60.0023 32.0000 1.9859 1.9874 418.4841 418.8669 0.0575 -1.0000 -1.0000 1324094 1582704839.30 151.4577 60.0023 32.0000 1.9856 1.9871 418.4602 418.8432 0.0574 -1.0000 -1.0000 1324172 1582704839.40 151.4577 60.0023 32.0000 1.9871 1.9886 418.3182 418.7009 0.0574 -1.0000 -1.0000 1324235 1582704839.50 151.4577 60.0023 32.0000 1.9870 1.9885 418.2859 418.6688 0.0574 -1.0000 -1.0000 1324297 1582704839.60 151.4211 60.0026 32.0000 1.9866 1.9881 418.4043 418.7869 0.0574 -1.0000 -1.0000 1324375 1582704839.70 151.3902 60.0028 32.0000 1.9858 1.9873 418.5019 418.8851 0.0574 -1.0000 -1.0000 1324438 1582704839.80 151.3902 60.0028 32.0000 1.9870 1.9885 418.4573 418.8396 0.0573 -1.0000 -1.0000 1324516 1582704839.90 151.3902 60.0028 32.0000 1.9864 1.9879 418.2905 418.6736 0.0575 -1.0000 -1.0000 1324579 1582704840.00 151.3902 60.0028 32.0000 1.9856 1.9871 418.3612 418.7451 0.0576 -1.0000 -1.0000 1324641 1582704840.10 151.3902 60.0028 32.0000 1.9861 1.9876 418.4147 418.7995 0.0576 -1.0000 -1.0000 1324719 1582704840.20 151.3902 60.0028 32.0000 1.9858 1.9873 418.4682 418.8518 0.0575 -1.0000 -1.0000 1324766 1582704840.30 151.3961 60.0028 32.0000 1.9875 1.9890 418.3520 418.7354 0.0575 -1.0000 -1.0000 1324844 1582704840.40 151.4041 60.0028 32.0000 1.9877 1.9892 418.2126 418.5959 0.0576 -1.0000 -1.0000 1324907 1582704840.50 151.4041 60.0028 32.0000 1.9874 1.9889 418.3600 418.7443 0.0576 -1.0000 -1.0000 1325032 1582704840.60 151.4041 60.0028 32.0000 1.9856 1.9871 418.4379 418.8200 0.0572 -1.0000 -1.0000 1325094 1582704840.70 151.4041 60.0028 32.0000 1.9857 1.9872 418.4962 418.8796 0.0575 -1.0000 -1.0000 1325173 1582704840.80 151.4041 60.0028 32.0000 1.9867 1.9883 418.2358 418.6190 0.0574 -1.0000 -1.0000 1325235 1582704840.90 151.4549 60.0028 32.0000 1.9873 1.9888 418.3156 418.6979 0.0573 -1.0000 -1.0000 1325297 1582704841.00 151.4549 60.0028 32.0000 1.9873 1.9888 418.4320 418.8160 0.0576 -1.0000 -1.0000 1325376 1582704841.10 151.4549 60.0028 32.0000 1.9869 1.9884 418.4385 418.8231 0.0577 -1.0000 -1.0000 1325438 1582704841.20 151.4549 60.0028 32.0000 1.9879 1.9894 418.2248 418.6091 0.0577 -1.0000 -1.0000 1325501 1582704841.30 151.4549 60.0028 32.0000 1.9872 1.9887 418.2859 418.6706 0.0577 -1.0000 -1.0000 1325563 1582704841.40 151.4549 60.0028 32.0000 1.9862 1.9877 418.4650 418.8487 0.0575 -1.0000 -1.0000 1325750 1582704841.50 151.4549 60.0028 32.0000 1.9867 1.9882 418.3932 418.7768 0.0576 -1.0000 -1.0000 1325813 1582704841.60 151.4272 60.0028 32.0000 1.9873 1.9888 418.2296 418.6142 0.0576 -1.0000 -1.0000 1325875 1582704841.70 151.4255 60.0028 32.0000 1.9873 1.9888 418.2039 418.5873 0.0575 -1.0000 -1.0000 1325938 1582704841.80 151.4255 60.0028 32.0000 1.9865 1.9880 418.2457 418.6295 0.0574 -1.0000 -1.0000 1326016 1582704841.90 151.4255 60.0028 32.0000 1.9862 1.9877 418.3732 418.7564 0.0576 -1.0000 -1.0000 1326501 1582704842.00 151.4255 60.0028 32.0000 1.9865 1.9880 418.4677 418.8522 0.0576 -1.0000 -1.0000 1326563 1582704842.10 151.4267 60.0028 32.0000 1.9871 1.9886 418.2888 418.6729 0.0577 -1.0000 -1.0000 1326641 1582704842.20 151.4322 60.0028 32.0000 1.9869 1.9884 418.2207 418.6060 0.0578 -1.0000 -1.0000 1326704 1582704842.30 151.4322 60.0028 32.0000 1.9868 1.9883 418.3134 418.6980 0.0576 -1.0000 -1.0000 1326766 1582704842.40 151.4322 60.0028 32.0000 1.9863 1.9878 418.4415 418.8258 0.0576 -1.0000 -1.0000 1327001 1582704842.50 151.4322 60.0028 32.0000 1.9870 1.9885 418.3635 418.7487 0.0578 -1.0000 -1.0000 1327063 1582704842.60 151.4322 60.0028 32.0000 1.9870 1.9885 418.2589 418.6441 0.0578 -1.0000 -1.0000 1327126 1582704842.70 151.4630 60.0028 32.0000 1.9866 1.9881 418.3096 418.6939 0.0576 -1.0000 -1.0000 1327204 1582704842.80 151.4630 60.0028 32.0000 1.9857 1.9872 418.4409 418.8252 0.0577 -1.0000 -1.0000 1327266 1582704842.90 151.4630 60.0028 32.0000 1.9867 1.9882 418.3138 418.6987 0.0577 -1.0000 -1.0000 1327485 1582704843.00 151.4630 60.0028 32.0000 1.9868 1.9883 418.2426 418.6267 0.0576 -1.0000 -1.0000 1327563 1582704843.10 151.4630 60.0028 32.0000 1.9875 1.9890 418.2419 418.6264 0.0577 -1.0000 -1.0000 1327626 1582704843.20 151.4866 60.0028 32.0000 1.9859 1.9874 418.5178 418.9028 0.0577 -1.0000 -1.0000 1327735 1582704843.30 151.5338 60.0028 32.0000 1.9860 1.9875 418.4819 418.8673 0.0579 -1.0000 -1.0000 1327813 1582704843.40 151.5338 60.0028 32.0000 1.9869 1.9884 418.3593 418.7442 0.0577 -1.0000 -1.0000 1328282 1582704843.50 151.5338 60.0028 32.0000 1.9866 1.9881 418.3578 418.7425 0.0577 -1.0000 -1.0000 1328360 1582704843.60 151.5338 60.0028 32.0000 1.9858 1.9873 418.4031 418.7879 0.0578 -1.0000 -1.0000 1328422 1582704843.70 151.5338 60.0028 32.0000 1.9856 1.9871 418.4331 418.8186 0.0578 -1.0000 -1.0000 1328485 1582704843.80 151.5293 60.0028 32.0000 1.9867 1.9882 418.3684 418.7536 0.0578 -1.0000 -1.0000 1328563 1582704843.90 151.5293 60.0028 32.0000 1.9873 1.9888 418.2805 418.6661 0.0578 -1.0000 -1.0000 1328625 1582704844.00 151.5293 60.0028 32.0000 1.9867 1.9882 418.2972 418.6824 0.0577 -1.0000 -1.0000 1328704 1582704844.10 151.5293 60.0028 32.0000 1.9859 1.9874 418.4059 418.7905 0.0577 -1.0000 -1.0000 1328766 1582704844.20 151.5293 60.0028 32.0000 1.9861 1.9876 418.4692 418.8534 0.0575 -1.0000 -1.0000 1328829 1582704844.30 151.5122 60.0028 32.0000 1.9873 1.9888 418.3170 418.7004 0.0576 -1.0000 -1.0000 1328907 1582704844.40 151.5122 60.0028 32.0000 1.9864 1.9879 418.2509 418.6344 0.0575 -1.0000 -1.0000 1328985 1582704844.50 151.5122 60.0028 32.0000 1.9867 1.9882 418.2072 418.5907 0.0575 -1.0000 -1.0000 1329220 1582704844.60 151.5122 60.0028 32.0000 1.9858 1.9873 418.3719 418.7560 0.0577 -1.0000 -1.0000 1329282 1582704844.70 151.5122 60.0028 32.0000 1.9856 1.9871 418.2841 418.6690 0.0577 -1.0000 -1.0000 1329360 1582704844.80 151.5140 60.0027 32.0000 1.9870 1.9885 418.1539 418.5388 0.0577 -1.0000 -1.0000 1329422 1582704844.90 151.5271 60.0021 32.0000 1.9866 1.9881 418.3006 418.6860 0.0578 -1.0000 -1.0000 1329485 1582704845.00 151.5271 60.0021 32.0000 1.9866 1.9881 418.4431 418.8285 0.0577 -1.0000 -1.0000 1329766 1582704845.10 151.5271 60.0021 32.0000 1.9871 1.9886 418.3712 418.7560 0.0577 -1.0000 -1.0000 1329829 1582704845.20 151.5271 60.0021 32.0000 1.9876 1.9891 418.2502 418.6368 0.0580 -1.0000 -1.0000 1329891 1582704845.30 151.5271 60.0021 32.0000 1.9867 1.9882 418.2073 418.5933 0.0578 -1.0000 -1.0000 1329969 1582704845.40 151.4981 60.0021 32.0000 1.9863 1.9878 418.3148 418.6999 0.0578 -1.0000 -1.0000 1330032 1582704845.50 151.4981 60.0021 32.0000 1.9862 1.9877 418.4291 418.8143 0.0578 -1.0000 -1.0000 1330282 1582704845.60 151.4981 60.0021 32.0000 1.9869 1.9884 418.2176 418.6032 0.0578 -1.0000 -1.0000 1330344 1582704845.70 151.4981 60.0021 32.0000 1.9871 1.9886 418.1767 418.5612 0.0577 -1.0000 -1.0000 1330407 1582704845.80 151.4981 60.0021 32.0000 1.9866 1.9881 418.3673 418.7525 0.0578 -1.0000 -1.0000 1330485 1582704845.90 151.4813 60.0021 32.0000 1.9860 1.9876 418.4226 418.8069 0.0576 -1.0000 -1.0000 1330547 1582704846.00 151.4478 60.0021 32.0000 1.9863 1.9878 418.1675 418.5519 0.0577 -1.0000 -1.0000 1330610 1582704846.10 151.4478 60.0021 32.0000 1.9869 1.9884 418.1734 418.5587 0.0578 -1.0000 -1.0000 1330688 1582704846.20 151.4478 60.0021 32.0000 1.9864 1.9879 418.3258 418.7104 0.0576 -1.0000 -1.0000 1330751 1582704846.30 151.4478 60.0021 32.0000 1.9858 1.9873 418.4556 418.8392 0.0575 -1.0000 -1.0000 1330813 1582704846.40 151.4478 60.0021 32.0000 1.9865 1.9880 418.3952 418.7795 0.0577 -1.0000 -1.0000 1330875 1582704846.50 151.3921 60.0021 32.0000 1.9863 1.9878 418.2717 418.6563 0.0577 -1.0000 -1.0000 1331344 1582704846.60 151.3921 60.0021 32.0000 1.9865 1.9880 418.3251 418.7088 0.0575 -1.0000 -1.0000 1331407 1582704846.70 151.3921 60.0021 32.0000 1.9857 1.9872 418.4182 418.8018 0.0575 -1.0000 -1.0000 1331485 1582704846.80 151.3921 60.0021 32.0000 1.9861 1.9876 418.4322 418.8163 0.0576 -1.0000 -1.0000 1331547 1582704846.90 151.3921 60.0021 32.0000 1.9859 1.9874 418.3771 418.7603 0.0575 -1.0000 -1.0000 1331610 1582704847.00 151.3921 60.0021 32.0000 1.9869 1.9884 418.0705 418.4546 0.0576 -1.0000 -1.0000 1331688 1582704847.10 151.4127 60.0021 32.0000 1.9865 1.9880 418.3524 418.7362 0.0576 -1.0000 -1.0000 1331751 1582704847.20 151.4144 60.0021 32.0000 1.9869 1.9884 418.4296 418.8136 0.0576 -1.0000 -1.0000 1331813 1582704847.30 151.4144 60.0021 32.0000 1.9866 1.9881 418.4260 418.8103 0.0576 -1.0000 -1.0000 1331875 1582704847.40 151.4144 60.0021 32.0000 1.9864 1.9879 418.2077 418.5911 0.0575 -1.0000 -1.0000 1331954 1582704847.50 151.4144 60.0021 32.0000 1.9870 1.9885 418.1649 418.5492 0.0577 -1.0000 -1.0000 1332516 1582704847.60 151.4160 60.0021 32.0000 1.9868 1.9883 418.1544 418.5384 0.0576 -1.0000 -1.0000 1332579 1582704847.70 151.4252 60.0021 32.0000 1.9873 1.9888 418.4298 418.8144 0.0576 -1.0000 -1.0000 1332641 1582704847.80 151.4252 60.0021 32.0000 1.9862 1.9877 418.4377 418.8214 0.0575 -1.0000 -1.0000 1332720 1582704847.90 151.4252 60.0021 32.0000 1.9867 1.9882 418.3218 418.7060 0.0577 -1.0000 -1.0000 1332797 1582704848.00 151.4252 60.0021 32.0000 1.9870 1.9885 418.1292 418.5143 0.0578 -1.0000 -1.0000 1333001 1582704848.10 151.4252 60.0021 32.0000 1.9875 1.9890 418.3502 418.7351 0.0577 -1.0000 -1.0000 1333063 1582704848.20 151.4252 60.0021 32.0000 1.9865 1.9880 418.4030 418.7877 0.0576 -1.0000 -1.0000 1333125 1582704848.30 151.4785 60.0021 32.0000 1.9873 1.9888 418.2778 418.6612 0.0575 -1.0000 -1.0000 1333188 1582704848.40 151.4785 60.0021 32.0000 1.9873 1.9888 418.3143 418.6993 0.0578 -1.0000 -1.0000 1333266 1582704848.50 151.4785 60.0021 32.0000 1.9863 1.9878 418.3723 418.7569 0.0576 -1.0000 -1.0000 1333344 1582704848.60 151.4785 60.0021 32.0000 1.9865 1.9880 418.5046 418.8885 0.0576 -1.0000 -1.0000 1333407 1582704848.70 151.4785 60.0021 32.0000 1.9870 1.9885 418.4601 418.8442 0.0576 -1.0000 -1.0000 1333470 1582704848.80 151.4338 60.0021 32.0000 1.9873 1.9888 418.2507 418.6341 0.0574 -1.0000 -1.0000 1333532 1582704848.90 151.4186 60.0021 32.0000 1.9872 1.9887 418.2716 418.6544 0.0575 -1.0000 -1.0000 1333594 1582704849.00 151.4186 60.0021 32.0000 1.9866 1.9881 418.3747 418.7588 0.0576 -1.0000 -1.0000 1333672 1582704849.10 151.4186 60.0021 32.0000 1.9876 1.9891 418.5259 418.9105 0.0576 -1.0000 -1.0000 1333735 1582704849.20 151.4186 60.0021 32.0000 1.9861 1.9876 418.4766 418.8605 0.0575 -1.0000 -1.0000 1333797 1582704849.30 151.4192 60.0021 32.0000 1.9870 1.9885 418.3737 418.7577 0.0576 -1.0000 -1.0000 1333875 1582704849.40 151.4350 60.0021 32.0000 1.9862 1.9877 418.3492 418.7337 0.0576 -1.0000 -1.0000 1333938 1582704849.50 151.4350 60.0021 32.0000 1.9856 1.9871 418.4052 418.7887 0.0575 -1.0000 -1.0000 1334001 1582704849.60 151.4350 60.0021 32.0000 1.9874 1.9889 418.3066 418.6903 0.0575 -1.0000 -1.0000 1334063 1582704849.70 151.4350 60.0021 32.0000 1.9875 1.9890 418.2421 418.6262 0.0576 -1.0000 -1.0000 1334125 1582704849.80 151.4350 60.0021 32.0000 1.9869 1.9884 418.3305 418.7147 0.0576 -1.0000 -1.0000 1334204 1582704849.90 151.4264 60.0024 32.0000 1.9861 1.9876 418.3832 418.7674 0.0576 -1.0000 -1.0000 1334266 1582704850.00 151.4264 60.0024 32.0000 1.9863 1.9878 418.5313 418.9162 0.0577 -1.0000 -1.0000 1334329 1582704850.10 151.4264 60.0024 32.0000 1.9870 1.9885 418.2239 418.6069 0.0575 -1.0000 -1.0000 1334766 1582704850.20 151.4264 60.0024 32.0000 1.9871 1.9886 418.2491 418.6331 0.0576 -1.0000 -1.0000 1334844 1582704850.30 151.4264 60.0024 32.0000 1.9866 1.9881 418.3685 418.7529 0.0577 -1.0000 -1.0000 1334907 1582704850.40 151.4264 60.0024 32.0000 1.9860 1.9875 418.5067 418.8904 0.0576 -1.0000 -1.0000 1334970 1582704850.50 151.4935 60.0024 32.0000 1.9868 1.9883 418.2255 418.6104 0.0577 -1.0000 -1.0000 1335032 1582704850.60 151.4935 60.0024 32.0000 1.9870 1.9885 418.1536 418.5367 0.0574 -1.0000 -1.0000 1335501 1582704850.70 151.4935 60.0024 32.0000 1.9868 1.9883 418.3513 418.7348 0.0576 -1.0000 -1.0000 1335563 1582704850.80 151.4935 60.0024 32.0000 1.9863 1.9878 418.4188 418.8030 0.0576 -1.0000 -1.0000 1335625 1582704850.90 151.4935 60.0024 32.0000 1.9862 1.9877 418.4323 418.8165 0.0576 -1.0000 -1.0000 1335704 1582704851.00 151.4902 60.0024 32.0000 1.9860 1.9875 418.2078 418.5930 0.0578 -1.0000 -1.0000 1335766 1582704851.10 151.4474 60.0024 32.0000 1.9869 1.9884 418.2682 418.6536 0.0578 -1.0000 -1.0000 1336016 1582704851.20 151.4474 60.0024 32.0000 1.9866 1.9881 418.3002 418.6851 0.0577 -1.0000 -1.0000 1336079 1582704851.30 151.4474 60.0024 32.0000 1.9873 1.9888 418.3758 418.7609 0.0578 -1.0000 -1.0000 1336157 1582704851.40 151.4474 60.0024 32.0000 1.9869 1.9884 418.2834 418.6681 0.0576 -1.0000 -1.0000 1336220 1582704851.50 151.4474 60.0024 32.0000 1.9870 1.9885 418.1722 418.5578 0.0578 -1.0000 -1.0000 1336282 1582704851.60 151.4935 60.0024 32.0000 1.9865 1.9880 418.2019 418.5860 0.0575 -1.0000 -1.0000 1336344 1582704851.70 151.4936 60.0024 32.0000 1.9861 1.9876 418.3519 418.7355 0.0576 -1.0000 -1.0000 1336407 1582704851.80 151.4936 60.0024 32.0000 1.9873 1.9889 418.1656 418.5504 0.0577 -1.0000 -1.0000 1336485 1582704851.90 151.4936 60.0024 32.0000 1.9869 1.9884 418.1908 418.5752 0.0577 -1.0000 -1.0000 1336547 1582704852.00 151.4936 60.0024 32.0000 1.9859 1.9874 418.3362 418.7207 0.0577 -1.0000 -1.0000 1336610 1582704852.10 151.4811 60.0024 32.0000 1.9860 1.9875 418.3806 418.7650 0.0576 -1.0000 -1.0000 1336985 1582704852.20 151.4351 60.0024 32.0000 1.9870 1.9885 418.1955 418.5803 0.0577 -1.0000 -1.0000 1337047 1582704852.30 151.4351 60.0024 32.0000 1.9869 1.9884 418.2238 418.6082 0.0576 -1.0000 -1.0000 1337110 1582704852.40 151.4351 60.0024 32.0000 1.9861 1.9876 418.2852 418.6692 0.0576 -1.0000 -1.0000 1337188 1582704852.50 151.4351 60.0024 32.0000 1.9855 1.9870 418.4600 418.8443 0.0576 -1.0000 -1.0000 1337251 1582704852.60 151.4351 60.0024 32.0000 1.9862 1.9877 418.3422 418.7274 0.0577 -1.0000 -1.0000 1337735 1582704852.70 151.5009 60.0024 32.0000 1.9862 1.9877 418.2058 418.5901 0.0576 -1.0000 -1.0000 1337813 1582704852.80 151.5009 60.0024 32.0000 1.9868 1.9883 418.2646 418.6489 0.0577 -1.0000 -1.0000 1337875 1582704852.90 151.5009 60.0024 32.0000 1.9866 1.9881 418.4386 418.8234 0.0577 -1.0000 -1.0000 1337938 1582704853.00 151.5009 60.0024 32.0000 1.9862 1.9877 418.2680 418.6525 0.0577 -1.0000 -1.0000 1338016 1582704853.10 151.5009 60.0024 32.0000 1.9867 1.9882 418.2404 418.6244 0.0576 -1.0000 -1.0000 1338079 1582704853.20 151.5009 60.0024 32.0000 1.9867 1.9882 418.3522 418.7348 0.0573 -1.0000 -1.0000 1338141 1582704853.30 151.4911 60.0024 32.0000 1.9860 1.9875 418.4242 418.8086 0.0577 -1.0000 -1.0000 1338204 1582704853.40 151.4848 60.0024 32.0000 1.9863 1.9878 418.3420 418.7280 0.0578 -1.0000 -1.0000 1338266 1582704853.50 151.4848 60.0024 32.0000 1.9873 1.9889 418.2531 418.6377 0.0577 -1.0000 -1.0000 1338344 1582704853.60 151.4848 60.0024 32.0000 1.9866 1.9881 418.3389 418.7240 0.0578 -1.0000 -1.0000 1338407 1582704853.70 151.4848 60.0024 32.0000 1.9860 1.9875 418.3635 418.7491 0.0578 -1.0000 -1.0000 1338469 1582704853.80 151.4848 60.0024 32.0000 1.9858 1.9873 418.3915 418.7770 0.0578 -1.0000 -1.0000 1338547 1582704853.90 151.4711 60.0024 32.0000 1.9870 1.9885 418.2296 418.6148 0.0577 -1.0000 -1.0000 1338610 1582704854.00 151.4711 60.0024 32.0000 1.9867 1.9882 418.2454 418.6288 0.0575 -1.0000 -1.0000 1338672 1582704854.10 151.4711 60.0024 32.0000 1.9859 1.9874 418.3863 418.7711 0.0577 -1.0000 -1.0000 1338751 1582704854.20 151.4711 60.0024 32.0000 1.9870 1.9886 418.4035 418.7882 0.0578 -1.0000 -1.0000 1338813 1582704854.30 151.4711 60.0024 32.0000 1.9866 1.9881 418.2227 418.6077 0.0577 -1.0000 -1.0000 1338875 1582704854.40 151.4200 60.0024 32.0000 1.9867 1.9882 418.3436 418.7293 0.0578 -1.0000 -1.0000 1338938 1582704854.50 151.4062 60.0024 32.0000 1.9863 1.9878 418.3222 418.7061 0.0577 -1.0000 -1.0000 1339001 1582704854.60 151.4062 60.0024 32.0000 1.9856 1.9871 418.4887 418.8736 0.0577 -1.0000 -1.0000 1339063 1582704854.70 151.4062 60.0024 32.0000 1.9870 1.9885 418.3543 418.7400 0.0578 -1.0000 -1.0000 1339251 1582704854.80 151.4062 60.0024 32.0000 1.9874 1.9889 418.2480 418.6322 0.0576 -1.0000 -1.0000 1339313 1582704854.90 151.4062 60.0024 32.0000 1.9878 1.9893 418.2303 418.6138 0.0576 -1.0000 -1.0000 1339375 1582704855.00 151.4350 60.0023 32.0000 1.9866 1.9881 418.4001 418.7846 0.0577 -1.0000 -1.0000 1339454 1582704855.10 151.4350 60.0023 32.0000 1.9866 1.9881 418.3687 418.7532 0.0577 -1.0000 -1.0000 1339516 1582704855.20 151.4350 60.0023 32.0000 1.9873 1.9888 418.1625 418.5471 0.0577 -1.0000 -1.0000 1340298 1582704855.30 151.4350 60.0023 32.0000 1.9873 1.9888 418.2626 418.6471 0.0576 -1.0000 -1.0000 1340375 1582704855.40 151.4350 60.0023 32.0000 1.9866 1.9881 418.4089 418.7930 0.0576 -1.0000 -1.0000 1340438 1582704855.50 151.4350 60.0023 32.0000 1.9871 1.9886 418.3804 418.7650 0.0576 -1.0000 -1.0000 1340516 1582704855.60 151.4672 60.0023 32.0000 1.9872 1.9887 418.2023 418.5857 0.0576 -1.0000 -1.0000 1340579 1582704855.70 151.4672 60.0023 32.0000 1.9871 1.9886 418.2557 418.6409 0.0578 -1.0000 -1.0000 1340641 1582704855.80 151.4672 60.0023 32.0000 1.9870 1.9885 418.4394 418.8239 0.0577 -1.0000 -1.0000 1340720 1582704855.90 151.4672 60.0023 32.0000 1.9877 1.9892 418.4459 418.8308 0.0577 -1.0000 -1.0000 1340782 1582704856.00 151.4672 60.0023 32.0000 1.9875 1.9890 418.3029 418.6875 0.0578 -1.0000 -1.0000 1340844 1582704856.10 151.4536 60.0023 32.0000 1.9870 1.9885 418.2655 418.6503 0.0577 -1.0000 -1.0000 1340907 1582704856.20 151.4457 60.0023 32.0000 1.9863 1.9878 418.3418 418.7264 0.0577 -1.0000 -1.0000 1340985 1582704856.30 151.4457 60.0023 32.0000 1.9866 1.9881 418.4178 418.8020 0.0575 -1.0000 -1.0000 1341047 1582704856.40 151.4457 60.0023 32.0000 1.9868 1.9882 418.2135 418.5960 0.0573 -1.0000 -1.0000 1341125 1582704856.50 151.4457 60.0023 32.0000 1.9875 1.9890 418.2337 418.6159 0.0574 -1.0000 -1.0000 1341188 1582704856.60 151.4471 60.0023 32.0000 1.9862 1.9877 418.4154 418.7999 0.0576 -1.0000 -1.0000 1341251 1582704856.70 151.4619 60.0023 32.0000 1.9861 1.9876 418.4252 418.8091 0.0576 -1.0000 -1.0000 1341782 1582704856.80 151.4619 60.0023 32.0000 1.9870 1.9885 418.2547 418.6385 0.0575 -1.0000 -1.0000 1341844 1582704856.90 151.4619 60.0023 32.0000 1.9873 1.9888 418.2614 418.6450 0.0576 -1.0000 -1.0000 1341907 1582704857.00 151.4619 60.0023 32.0000 1.9876 1.9891 418.2454 418.6293 0.0576 -1.0000 -1.0000 1341969 1582704857.10 151.4619 60.0023 32.0000 1.9873 1.9888 418.4083 418.7926 0.0577 -1.0000 -1.0000 1342032 1582704857.20 151.5155 60.0023 32.0000 1.9868 1.9883 418.2988 418.6829 0.0576 -1.0000 -1.0000 1342094 1582704857.30 151.5155 60.0023 32.0000 1.9870 1.9885 418.2164 418.6007 0.0576 -1.0000 -1.0000 1342282 1582704857.40 151.5155 60.0023 32.0000 1.9880 1.9895 418.2313 418.6159 0.0577 -1.0000 -1.0000 1342344 1582704857.50 151.5155 60.0023 32.0000 1.9874 1.9889 418.4105 418.7958 0.0578 -1.0000 -1.0000 1342407 1582704857.60 151.5155 60.0023 32.0000 1.9865 1.9880 418.4782 418.8640 0.0578 -1.0000 -1.0000 1342469 1582704857.70 151.5057 60.0023 32.0000 1.9869 1.9884 418.3752 418.7587 0.0575 -1.0000 -1.0000 1342532 1582704857.80 151.4866 60.0023 32.0000 1.9864 1.9879 418.2999 418.6826 0.0574 -1.0000 -1.0000 1343001 1582704857.90 151.4866 60.0023 32.0000 1.9870 1.9885 418.3382 418.7212 0.0574 -1.0000 -1.0000 1343063 1582704858.00 151.4866 60.0023 32.0000 1.9866 1.9881 418.3738 418.7568 0.0574 -1.0000 -1.0000 1343125 1582704858.10 151.4866 60.0023 32.0000 1.9863 1.9878 418.5053 418.8882 0.0574 -1.0000 -1.0000 1343204 1582704858.20 151.4866 60.0023 32.0000 1.9870 1.9885 418.4158 418.7996 0.0576 -1.0000 -1.0000 1343266 1582704858.30 151.4866 60.0023 32.0000 1.9870 1.9885 418.1468 418.5297 0.0574 -1.0000 -1.0000 1343329 1582704858.40 151.5136 60.0023 32.0000 1.9864 1.9879 418.3033 418.6859 0.0574 -1.0000 -1.0000 1343391 1582704858.50 151.5190 60.0023 32.0000 1.9858 1.9873 418.4283 418.8110 0.0573 -1.0000 -1.0000 1343454 1582704858.60 151.5190 60.0023 32.0000 1.9862 1.9877 418.4791 418.8615 0.0573 -1.0000 -1.0000 1343516 1582704858.70 151.5190 60.0023 32.0000 1.9870 1.9885 418.1686 418.5503 0.0572 -1.0000 -1.0000 1343594 1582704858.80 151.5190 60.0023 32.0000 1.9871 1.9886 418.3477 418.7298 0.0574 -1.0000 -1.0000 1343657 1582704858.90 151.5190 60.0023 32.0000 1.9856 1.9871 418.4247 418.8071 0.0573 -1.0000 -1.0000 1343719 1582704859.00 151.4715 60.0023 32.0000 1.9861 1.9876 418.3304 418.7129 0.0573 -1.0000 -1.0000 1343797 1582704859.10 151.4715 60.0023 32.0000 1.9868 1.9883 418.1875 418.5690 0.0573 -1.0000 -1.0000 1343860 1582704859.20 151.4715 60.0023 32.0000 1.9867 1.9882 418.2157 418.5992 0.0576 -1.0000 -1.0000 1343922 1582704859.30 151.4715 60.0023 32.0000 1.9862 1.9877 418.4038 418.7876 0.0575 -1.0000 -1.0000 1344001 1582704859.40 151.4715 60.0023 32.0000 1.9858 1.9873 418.4068 418.7900 0.0575 -1.0000 -1.0000 1344063 1582704859.50 151.4793 60.0023 32.0000 1.9867 1.9882 418.2829 418.6654 0.0573 -1.0000 -1.0000 1344141 1582704859.60 151.5412 60.0018 32.0000 1.9859 1.9874 418.1448 418.5278 0.0575 -1.0000 -1.0000 1344204 1582704859.70 151.5412 60.0018 32.0000 1.9867 1.9882 418.1704 418.5527 0.0574 -1.0000 -1.0000 1344266 1582704859.80 151.5412 60.0018 32.0000 1.9864 1.9878 418.2950 418.6778 0.0574 -1.0000 -1.0000 1344501 1582704859.90 151.5412 60.0018 32.0000 1.9863 1.9878 418.2774 418.6609 0.0576 -1.0000 -1.0000 1344563 1582704860.00 151.5412 60.0018 32.0000 1.9870 1.9885 418.2178 418.6013 0.0575 -1.0000 -1.0000 1344625 1582704860.10 151.5412 60.0018 32.0000 1.9866 1.9881 418.3351 418.7170 0.0573 -1.0000 -1.0000 1344704 1582704860.20 151.5412 60.0018 32.0000 1.9858 1.9873 418.3727 418.7557 0.0574 -1.0000 -1.0000 1344766 1582704860.30 151.5020 60.0018 32.0000 1.9865 1.9880 418.2600 418.6428 0.0575 -1.0000 -1.0000 1345251 1582704860.40 151.5020 60.0018 32.0000 1.9871 1.9886 418.1775 418.5610 0.0575 -1.0000 -1.0000 1345313 1582704860.50 151.5020 60.0018 32.0000 1.9864 1.9879 418.2210 418.6037 0.0575 -1.0000 -1.0000 1345375 1582704860.60 151.5020 60.0018 32.0000 1.9864 1.9879 418.3323 418.7161 0.0575 -1.0000 -1.0000 1345438 1582704860.70 151.5020 60.0018 32.0000 1.9866 1.9881 418.3936 418.7768 0.0575 -1.0000 -1.0000 1345516 1582704860.80 151.5020 60.0018 32.0000 1.9871 1.9886 418.1735 418.5574 0.0575 -1.0000 -1.0000 1345751 1582704860.90 151.5826 60.0018 32.0000 1.9864 1.9879 418.2417 418.6242 0.0574 -1.0000 -1.0000 1345813 1582704861.00 151.5826 60.0018 32.0000 1.9864 1.9879 418.3883 418.7722 0.0576 -1.0000 -1.0000 1345891 1582704861.10 151.5826 60.0018 32.0000 1.9875 1.9890 418.3468 418.7311 0.0576 -1.0000 -1.0000 1345954 1582704861.20 151.5826 60.0018 32.0000 1.9872 1.9887 418.2755 418.6599 0.0577 -1.0000 -1.0000 1346016 1582704861.30 151.5826 60.0018 32.0000 1.9867 1.9882 418.2389 418.6235 0.0576 -1.0000 -1.0000 1346094 1582704861.40 151.5172 60.0018 32.0000 1.9853 1.9868 418.3152 418.6984 0.0574 -1.0000 -1.0000 1346266 1582704861.50 151.4575 60.0018 32.0000 1.9864 1.9879 418.3220 418.7058 0.0576 -1.0000 -1.0000 1346344 1582704861.60 151.4575 60.0018 32.0000 1.9866 1.9881 418.2879 418.6709 0.0575 -1.0000 -1.0000 1346407 1582704861.70 151.4575 60.0018 32.0000 1.9863 1.9878 418.1830 418.5663 0.0575 -1.0000 -1.0000 1346469 1582704861.80 151.4575 60.0018 32.0000 1.9860 1.9875 418.1867 418.5703 0.0576 -1.0000 -1.0000 1346532 1582704861.90 151.4575 60.0018 32.0000 1.9862 1.9878 418.3235 418.7078 0.0576 -1.0000 -1.0000 1346594 1582704862.00 151.3902 60.0018 32.0000 1.9853 1.9868 418.3756 418.7592 0.0576 -1.0000 -1.0000 1346657 1582704862.10 151.3902 60.0018 32.0000 1.9861 1.9876 418.3267 418.7103 0.0575 -1.0000 -1.0000 1346735 1582704862.20 151.3902 60.0018 32.0000 1.9864 1.9879 418.1574 418.5410 0.0576 -1.0000 -1.0000 1346798 1582704862.30 151.3902 60.0018 32.0000 1.9861 1.9876 418.2545 418.6385 0.0575 -1.0000 -1.0000 1346860 1582704862.40 151.3902 60.0018 32.0000 1.9855 1.9870 418.3351 418.7175 0.0573 -1.0000 -1.0000 1347282 1582704862.50 151.4219 60.0018 32.0000 1.9862 1.9877 418.3008 418.6831 0.0573 -1.0000 -1.0000 1347344 1582704862.60 151.4484 60.0018 32.0000 1.9870 1.9885 418.1165 418.4977 0.0573 -1.0000 -1.0000 1347407 1582704862.70 151.4484 60.0018 32.0000 1.9869 1.9884 418.2764 418.6594 0.0575 -1.0000 -1.0000 1347470 1582704862.80 151.4484 60.0018 32.0000 1.9863 1.9878 418.3321 418.7167 0.0577 -1.0000 -1.0000 1347532 1582704862.90 151.4484 60.0018 32.0000 1.9865 1.9880 418.3666 418.7514 0.0577 -1.0000 -1.0000 1347594 1582704863.00 151.4484 60.0018 32.0000 1.9869 1.9884 418.3243 418.7088 0.0577 -1.0000 -1.0000 1347672 1582704863.10 151.4209 60.0018 32.0000 1.9869 1.9884 418.2534 418.6374 0.0575 -1.0000 -1.0000 1347735 1582704863.20 151.4119 60.0018 32.0000 1.9866 1.9881 418.2915 418.6745 0.0574 -1.0000 -1.0000 1347797 1582704863.30 151.4119 60.0018 32.0000 1.9858 1.9873 418.3607 418.7438 0.0575 -1.0000 -1.0000 1347875 1582704863.40 151.4119 60.0018 32.0000 1.9867 1.9882 418.2317 418.6151 0.0576 -1.0000 -1.0000 1348001 1582704863.50 151.4119 60.0018 32.0000 1.9870 1.9885 418.1475 418.5309 0.0575 -1.0000 -1.0000 1348079 1582704863.60 151.4119 60.0018 32.0000 1.9863 1.9877 418.4201 418.8033 0.0575 -1.0000 -1.0000 1348141 1582704863.70 151.4578 60.0018 32.0000 1.9867 1.9882 418.4458 418.8295 0.0576 -1.0000 -1.0000 1348204 1582704863.80 151.4709 60.0018 32.0000 1.9861 1.9876 418.3799 418.7636 0.0574 -1.0000 -1.0000 1348266 1582704863.90 151.4709 60.0018 32.0000 1.9873 1.9888 418.2257 418.6077 0.0573 -1.0000 -1.0000 1348501 1582704864.00 151.4709 60.0018 32.0000 1.9869 1.9884 418.2641 418.6475 0.0575 -1.0000 -1.0000 1348563 1582704864.10 151.4709 60.0018 32.0000 1.9859 1.9874 418.3785 418.7621 0.0575 -1.0000 -1.0000 1348641 1582704864.20 151.4709 60.0018 32.0000 1.9868 1.9883 418.3410 418.7253 0.0577 -1.0000 -1.0000 1348704 1582704864.30 151.4569 60.0018 32.0000 1.9864 1.9879 418.2396 418.6226 0.0574 -1.0000 -1.0000 1348766 1582704864.40 151.4569 60.0018 32.0000 1.9872 1.9887 418.1482 418.5317 0.0576 -1.0000 -1.0000 1348844 1582704864.50 151.4569 60.0018 32.0000 1.9870 1.9885 418.3049 418.6890 0.0576 -1.0000 -1.0000 1349532 1582704864.60 151.4569 60.0018 32.0000 1.9869 1.9884 418.4216 418.8058 0.0576 -1.0000 -1.0000 1349594 1582704864.70 151.4569 60.0018 32.0000 1.9874 1.9889 418.3196 418.7030 0.0575 -1.0000 -1.0000 1349657 1582704864.80 151.4467 60.0026 32.0000 1.9874 1.9889 418.2521 418.6366 0.0577 -1.0000 -1.0000 1349735 1582704864.90 151.4440 60.0028 32.0000 1.9874 1.9889 418.3122 418.6968 0.0577 -1.0000 -1.0000 1349797 1582704865.00 151.4440 60.0028 32.0000 1.9864 1.9879 418.4281 418.8126 0.0576 -1.0000 -1.0000 1349860 1582704865.10 151.4440 60.0028 32.0000 1.9866 1.9881 418.3601 418.7447 0.0577 -1.0000 -1.0000 1349922 1582704865.20 151.4440 60.0028 32.0000 1.9874 1.9889 418.2998 418.6848 0.0577 -1.0000 -1.0000 1349985 1582704865.30 151.4440 60.0028 32.0000 1.9871 1.9886 418.2741 418.6591 0.0578 -1.0000 -1.0000 1350063 1582704865.40 151.4032 60.0028 32.0000 1.9859 1.9874 418.2646 418.6500 0.0578 -1.0000 -1.0000 1350125 1582704865.50 151.4020 60.0028 32.0000 1.9862 1.9877 418.4118 418.7971 0.0578 -1.0000 -1.0000 1350313 1582704865.60 151.4020 60.0028 32.0000 1.9865 1.9880 418.4060 418.7908 0.0576 -1.0000 -1.0000 1350375 1582704865.70 151.4020 60.0028 32.0000 1.9864 1.9879 418.3315 418.7164 0.0578 -1.0000 -1.0000 1350438 1582704865.80 151.4020 60.0028 32.0000 1.9863 1.9879 418.4135 418.7977 0.0576 -1.0000 -1.0000 1350516 1582704865.90 151.4020 60.0028 32.0000 1.9859 1.9874 418.3862 418.7711 0.0577 -1.0000 -1.0000 1350579 1582704866.00 151.4698 60.0028 32.0000 1.9869 1.9884 418.3252 418.7099 0.0577 -1.0000 -1.0000 1350766 1582704866.10 151.4698 60.0028 32.0000 1.9871 1.9886 418.0519 418.4372 0.0578 -1.0000 -1.0000 1350844 1582704866.20 151.4698 60.0028 32.0000 1.9875 1.9890 418.2732 418.6575 0.0576 -1.0000 -1.0000 1350907 1582704866.30 151.4698 60.0028 32.0000 1.9870 1.9885 418.3181 418.7024 0.0576 -1.0000 -1.0000 1350970 1582704866.40 151.4698 60.0028 32.0000 1.9862 1.9877 418.4559 418.8397 0.0575 -1.0000 -1.0000 1351032 1582704866.50 151.4698 60.0028 32.0000 1.9862 1.9877 418.4249 418.8071 0.0574 -1.0000 -1.0000 1351516 1582704866.60 151.5186 60.0028 32.0000 1.9873 1.9888 418.2930 418.6763 0.0575 -1.0000 -1.0000 1351579 1582704866.70 151.5369 60.0028 32.0000 1.9880 1.9895 418.1738 418.5577 0.0576 -1.0000 -1.0000 1351657 1582704866.80 151.5369 60.0028 32.0000 1.9868 1.9883 418.2849 418.6682 0.0576 -1.0000 -1.0000 1351719 1582704866.90 151.5369 60.0028 32.0000 1.9875 1.9890 418.4061 418.7914 0.0577 -1.0000 -1.0000 1351782 1582704867.00 151.5369 60.0028 32.0000 1.9880 1.9895 418.3488 418.7345 0.0579 -1.0000 -1.0000 1352047 1582704867.10 151.5369 60.0028 32.0000 1.9875 1.9890 418.1957 418.5811 0.0578 -1.0000 -1.0000 1352110 1582704867.20 151.5184 60.0028 32.0000 1.9868 1.9883 418.3515 418.7362 0.0577 -1.0000 -1.0000 1352173 1582704867.30 151.5184 60.0028 32.0000 1.9870 1.9885 418.4879 418.8726 0.0577 -1.0000 -1.0000 1352251 1582704867.40 151.5184 60.0028 32.0000 1.9874 1.9889 418.3994 418.7831 0.0576 -1.0000 -1.0000 1352313 1582704867.50 151.5184 60.0028 32.0000 1.9870 1.9885 418.4218 418.8074 0.0578 -1.0000 -1.0000 1352391 1582704867.60 151.5184 60.0028 32.0000 1.9871 1.9886 418.3292 418.7140 0.0577 -1.0000 -1.0000 1352454 1582704867.70 151.6029 60.0028 32.0000 1.9868 1.9883 418.3910 418.7755 0.0577 -1.0000 -1.0000 1352516 1582704867.80 151.6029 60.0028 32.0000 1.9866 1.9881 418.5073 418.8921 0.0577 -1.0000 -1.0000 1352579 1582704867.90 151.6029 60.0028 32.0000 1.9876 1.9891 418.3789 418.7639 0.0578 -1.0000 -1.0000 1352657 1582704868.00 151.6029 60.0028 32.0000 1.9870 1.9885 418.4186 418.8032 0.0576 -1.0000 -1.0000 1352720 1582704868.10 151.6029 60.0028 32.0000 1.9870 1.9885 418.5034 418.8879 0.0576 -1.0000 -1.0000 1352798 1582704868.20 151.6029 60.0028 32.0000 1.9871 1.9886 418.4247 418.8082 0.0576 -1.0000 -1.0000 1352860 1582704868.30 151.5116 60.0028 32.0000 1.9868 1.9883 418.3535 418.7381 0.0577 -1.0000 -1.0000 1352922 1582704868.40 151.5116 60.0028 32.0000 1.9866 1.9881 418.2556 418.6411 0.0579 -1.0000 -1.0000 1353001 1582704868.50 151.5116 60.0028 32.0000 1.9864 1.9879 418.3590 418.7444 0.0578 -1.0000 -1.0000 1353063 1582704868.60 151.5116 60.0028 32.0000 1.9864 1.9879 418.4427 418.8280 0.0577 -1.0000 -1.0000 1353251 1582704868.70 151.5116 60.0028 32.0000 1.9864 1.9879 418.4799 418.8654 0.0578 -1.0000 -1.0000 1353329 1582704868.80 151.5394 60.0028 32.0000 1.9871 1.9886 418.2455 418.6314 0.0579 -1.0000 -1.0000 1353391 1582704868.90 151.5394 60.0028 32.0000 1.9872 1.9887 418.2163 418.6025 0.0579 -1.0000 -1.0000 1353454 1582704869.00 151.5394 60.0028 32.0000 1.9867 1.9882 418.4171 418.8026 0.0578 -1.0000 -1.0000 1353532 1582704869.10 151.5394 60.0028 32.0000 1.9863 1.9879 418.5336 418.9187 0.0577 -1.0000 -1.0000 1353766 1582704869.20 151.5394 60.0028 32.0000 1.9868 1.9883 418.2621 418.6468 0.0576 -1.0000 -1.0000 1353829 1582704869.30 151.5394 60.0028 32.0000 1.9874 1.9889 418.2023 418.5854 0.0575 -1.0000 -1.0000 1353891 1582704869.40 151.5394 60.0028 32.0000 1.9869 1.9884 418.2662 418.6508 0.0578 -1.0000 -1.0000 1353954 1582704869.50 151.5184 60.0028 32.0000 1.9868 1.9883 418.4118 418.7967 0.0577 -1.0000 -1.0000 1354032 1582704869.60 151.5143 60.0028 32.0000 1.9863 1.9878 418.4138 418.7984 0.0576 -1.0000 -1.0000 1354766 1582704869.70 151.5143 60.0028 32.0000 1.9867 1.9882 418.3539 418.7383 0.0577 -1.0000 -1.0000 1354829 1582704869.80 151.5143 60.0028 32.0000 1.9870 1.9886 418.2106 418.5957 0.0578 -1.0000 -1.0000 1354907 1582704869.90 151.5143 60.0028 32.0000 1.9870 1.9886 418.2250 418.6093 0.0576 -1.0000 -1.0000 1355001 1582704870.00 151.5143 60.0028 32.0000 1.9862 1.9877 418.4403 418.8248 0.0577 -1.0000 -1.0000 1355063 1582704870.10 151.5301 60.0030 32.0000 1.9863 1.9878 418.4640 418.8496 0.0579 -1.0000 -1.0000 1355141 1582704870.20 151.5301 60.0030 32.0000 1.9869 1.9884 418.3811 418.7671 0.0578 -1.0000 -1.0000 1355204 1582704870.30 151.5301 60.0030 32.0000 1.9875 1.9890 418.3593 418.7442 0.0577 -1.0000 -1.0000 1355266 1582704870.40 151.5301 60.0030 32.0000 1.9862 1.9878 418.3837 418.7687 0.0578 -1.0000 -1.0000 1355344 1582704870.50 151.5301 60.0030 32.0000 1.9863 1.9878 418.3880 418.7738 0.0578 -1.0000 -1.0000 1355407 1582704870.60 151.5301 60.0030 32.0000 1.9863 1.9878 418.3772 418.7610 0.0576 -1.0000 -1.0000 1355470 1582704870.70 151.5080 60.0030 32.0000 1.9867 1.9882 418.3299 418.7137 0.0576 -1.0000 -1.0000 1355547 1582704870.80 151.3914 60.0030 32.0000 1.9864 1.9879 418.4383 418.8231 0.0577 -1.0000 -1.0000 1355610 1582704870.90 151.3914 60.0030 32.0000 1.9866 1.9881 418.4848 418.8689 0.0576 -1.0000 -1.0000 1355672 1582704871.00 151.3914 60.0030 32.0000 1.9854 1.9869 418.4336 418.8180 0.0576 -1.0000 -1.0000 1355735 1582704871.10 151.3914 60.0030 32.0000 1.9865 1.9880 418.3467 418.7314 0.0577 -1.0000 -1.0000 1355797 1582704871.20 151.3914 60.0030 32.0000 1.9870 1.9885 418.2958 418.6810 0.0578 -1.0000 -1.0000 1355860 1582704871.30 151.4230 60.0030 32.0000 1.9867 1.9882 418.4903 418.8748 0.0575 -1.0000 -1.0000 1355938 1582704871.40 151.4230 60.0030 32.0000 1.9867 1.9882 418.4375 418.8213 0.0577 -1.0000 -1.0000 1356001 1582704871.50 151.4230 60.0030 32.0000 1.9868 1.9883 418.2837 418.6679 0.0576 -1.0000 -1.0000 1356079 1582704871.60 151.4230 60.0030 32.0000 1.9861 1.9876 418.3997 418.7813 0.0572 -1.0000 -1.0000 1356141 1582704871.70 151.4230 60.0030 32.0000 1.9862 1.9877 418.4301 418.8131 0.0575 -1.0000 -1.0000 1356204 1582704871.80 151.4476 60.0030 32.0000 1.9863 1.9878 418.4491 418.8327 0.0575 -1.0000 -1.0000 1356266 1582704871.90 151.4603 60.0030 32.0000 1.9874 1.9889 418.3259 418.7092 0.0575 -1.0000 -1.0000 1356329 1582704872.00 151.4603 60.0030 32.0000 1.9869 1.9884 418.3592 418.7427 0.0575 -1.0000 -1.0000 1356391 1582704872.10 151.4603 60.0030 32.0000 1.9866 1.9881 418.4919 418.8745 0.0573 -1.0000 -1.0000 1356469 1582704872.20 151.4603 60.0030 32.0000 1.9860 1.9875 418.5274 418.9103 0.0574 -1.0000 -1.0000 1356751 1582704872.30 151.4603 60.0030 32.0000 1.9871 1.9886 418.3353 418.7182 0.0574 -1.0000 -1.0000 1356813 1582704872.40 151.4698 60.0030 32.0000 1.9875 1.9890 418.3488 418.7305 0.0573 -1.0000 -1.0000 1356875 1582704872.50 151.4698 60.0030 32.0000 1.9874 1.9889 418.4356 418.8184 0.0574 -1.0000 -1.0000 1356938 1582704872.60 151.4698 60.0030 32.0000 1.9872 1.9887 418.5372 418.9207 0.0575 -1.0000 -1.0000 1357001 1582704872.70 151.4698 60.0030 32.0000 1.9873 1.9888 418.4223 418.8043 0.0573 -1.0000 -1.0000 1357547 1582704872.80 151.4698 60.0030 32.0000 1.9871 1.9886 418.2912 418.6736 0.0573 -1.0000 -1.0000 1357610 1582704872.90 151.4698 60.0030 32.0000 1.9875 1.9890 418.3283 418.7107 0.0574 -1.0000 -1.0000 1357672 1582704873.00 151.4560 60.0030 32.0000 1.9872 1.9887 418.4964 418.8773 0.0572 -1.0000 -1.0000 1357751 1582704873.10 151.4538 60.0030 32.0000 1.9863 1.9878 418.5230 418.9055 0.0574 -1.0000 -1.0000 1357813 1582704873.20 151.4538 60.0030 32.0000 1.9870 1.9885 418.4377 418.8205 0.0573 -1.0000 -1.0000 1357875 1582704873.30 151.4538 60.0030 32.0000 1.9870 1.9885 418.2444 418.6267 0.0574 -1.0000 -1.0000 1357954 1582704873.40 151.4538 60.0030 32.0000 1.9866 1.9881 418.3451 418.7272 0.0573 -1.0000 -1.0000 1358016 1582704873.50 151.4554 60.0030 32.0000 1.9872 1.9887 418.5906 418.9734 0.0574 -1.0000 -1.0000 1358079 1582704873.60 151.4933 60.0030 32.0000 1.9870 1.9885 418.5005 418.8831 0.0573 -1.0000 -1.0000 1358141 1582704873.70 151.4933 60.0030 32.0000 1.9873 1.9888 418.4376 418.8210 0.0574 -1.0000 -1.0000 1358235 1582704873.80 151.4933 60.0030 32.0000 1.9882 1.9897 418.3558 418.7382 0.0573 -1.0000 -1.0000 1358313 1582704873.90 151.4933 60.0030 32.0000 1.9867 1.9881 418.4458 418.8279 0.0573 -1.0000 -1.0000 1358375 1582704874.00 151.4933 60.0030 32.0000 1.9859 1.9874 418.5807 418.9643 0.0575 -1.0000 -1.0000 1358438 1582704874.10 151.4267 60.0030 32.0000 1.9860 1.9875 418.4415 418.8234 0.0572 -1.0000 -1.0000 1358516 1582704874.20 151.4267 60.0030 32.0000 1.9874 1.9889 418.3487 418.7303 0.0573 -1.0000 -1.0000 1358751 1582704874.30 151.4267 60.0030 32.0000 1.9877 1.9892 418.2540 418.6360 0.0573 -1.0000 -1.0000 1358813 1582704874.40 151.4267 60.0030 32.0000 1.9869 1.9884 418.4241 418.8065 0.0573 -1.0000 -1.0000 1358891 1582704874.50 151.4267 60.0030 32.0000 1.9870 1.9885 418.5326 418.9152 0.0574 -1.0000 -1.0000 1358954 1582704874.60 151.4267 60.0030 32.0000 1.9864 1.9879 418.4035 418.7860 0.0573 -1.0000 -1.0000 1359016 1582704874.70 151.4410 60.0028 32.0000 1.9874 1.9889 418.3654 418.7467 0.0572 -1.0000 -1.0000 1359501 1582704874.80 151.4410 60.0028 32.0000 1.9875 1.9890 418.3239 418.7059 0.0573 -1.0000 -1.0000 1359563 1582704874.90 151.4410 60.0028 32.0000 1.9868 1.9883 418.3263 418.7078 0.0572 -1.0000 -1.0000 1359625 1582704875.00 151.4410 60.0028 32.0000 1.9865 1.9880 418.4676 418.8494 0.0572 -1.0000 -1.0000 1359704 1582704875.10 151.4410 60.0028 32.0000 1.9868 1.9883 418.3350 418.7162 0.0572 -1.0000 -1.0000 1359766 1582704875.20 151.4410 60.0028 32.0000 1.9870 1.9884 418.2725 418.6538 0.0572 -1.0000 -1.0000 1400016 1582704875.30 151.4481 60.0028 32.0000 1.9872 1.9887 418.3586 418.7394 0.0571 -1.0000 -1.0000 1400079 1582704875.40 151.4481 60.0028 32.0000 1.9866 1.9881 418.3776 418.7596 0.0573 -1.0000 -1.0000 1400141 1582704875.50 151.4481 60.0028 32.0000 1.9861 1.9876 418.4418 418.8236 0.0572 -1.0000 -1.0000 1400219 1582704875.60 151.4481 60.0028 32.0000 1.9857 1.9872 418.4536 418.8347 0.0572 -1.0000 -1.0000 1400282 1582704875.70 151.4481 60.0028 32.0000 1.9868 1.9883 418.3801 418.7625 0.0573 -1.0000 -1.0000 1400344 1582704875.80 151.4811 60.0028 32.0000 1.9873 1.9888 418.2511 418.6337 0.0574 -1.0000 -1.0000 1400532 1582704875.90 151.4811 60.0028 32.0000 1.9876 1.9891 418.3920 418.7758 0.0576 -1.0000 -1.0000 1400594 1582704876.00 151.4811 60.0028 32.0000 1.9873 1.9888 418.5267 418.9103 0.0574 -1.0000 -1.0000 1400657 1582704876.10 151.4811 60.0028 32.0000 1.9872 1.9887 418.5526 418.9346 0.0573 -1.0000 -1.0000 1400735 1582704876.20 151.4811 60.0028 32.0000 1.9875 1.9890 418.3434 418.7248 0.0572 -1.0000 -1.0000 1400797 1582704876.30 151.4783 60.0028 32.0000 1.9867 1.9882 418.3795 418.7608 0.0572 -1.0000 -1.0000 1401016 1582704876.40 151.4398 60.0028 32.0000 1.9865 1.9880 418.4953 418.8764 0.0572 -1.0000 -1.0000 1401094 1582704876.50 151.4398 60.0028 32.0000 1.9868 1.9883 418.5593 418.9408 0.0572 -1.0000 -1.0000 1401157 1582704876.60 151.4398 60.0028 32.0000 1.9866 1.9881 418.2915 418.6731 0.0573 -1.0000 -1.0000 1401219 1582704876.70 151.4398 60.0028 32.0000 1.9868 1.9883 418.2958 418.6762 0.0571 -1.0000 -1.0000 1401297 1582704876.80 151.4398 60.0028 32.0000 1.9873 1.9888 418.4650 418.8463 0.0572 -1.0000 -1.0000 1401485 1582704876.90 151.4911 60.0028 32.0000 1.9849 1.9864 418.5881 418.9698 0.0572 -1.0000 -1.0000 1401547 1582704877.00 151.4911 60.0028 32.0000 1.9870 1.9885 418.7681 419.1501 0.0573 -1.0000 -1.0000 1401625 1582704877.10 151.4911 60.0028 32.0000 1.9872 1.9887 418.5189 418.9013 0.0572 -1.0000 -1.0000 1401688 1582704877.20 151.4911 60.0028 32.0000 1.9873 1.9888 418.4868 418.8675 0.0572 -1.0000 -1.0000 1401750 1582704877.30 151.4911 60.0028 32.0000 1.9871 1.9886 418.5367 418.9193 0.0574 -1.0000 -1.0000 1401813 1582704877.40 151.4911 60.0028 32.0000 1.9865 1.9880 418.5704 418.9536 0.0574 -1.0000 -1.0000 1401875 1582704877.50 151.4346 60.0028 32.0000 1.9872 1.9887 418.5209 418.9035 0.0573 -1.0000 -1.0000 1401954 1582704877.60 151.4346 60.0028 32.0000 1.9873 1.9888 418.5288 418.9103 0.0572 -1.0000 -1.0000 1402016 1582704877.70 151.4346 60.0028 32.0000 1.9869 1.9883 418.6115 418.9940 0.0574 -1.0000 -1.0000 1402079 1582704877.80 151.4346 60.0028 32.0000 1.9872 1.9887 418.5744 418.9569 0.0573 -1.0000 -1.0000 1402532 1582704877.90 151.4346 60.0028 32.0000 1.9869 1.9883 418.3440 418.7264 0.0574 -1.0000 -1.0000 1402594 1582704878.00 151.4338 60.0028 32.0000 1.9881 1.9896 418.2602 418.6424 0.0573 -1.0000 -1.0000 1402657 1582704878.10 151.4264 60.0028 32.0000 1.9865 1.9880 418.3492 418.7322 0.0575 -1.0000 -1.0000 1402735 1582704878.20 151.4264 60.0028 32.0000 1.9870 1.9885 418.4468 418.8286 0.0572 -1.0000 -1.0000 1402798 1582704878.30 151.4264 60.0028 32.0000 1.9867 1.9882 418.3923 418.7741 0.0573 -1.0000 -1.0000 1402860 1582704878.40 151.4264 60.0028 32.0000 1.9870 1.9885 418.3349 418.7171 0.0574 -1.0000 -1.0000 1403001 1582704878.50 151.4264 60.0028 32.0000 1.9872 1.9887 418.4433 418.8263 0.0574 -1.0000 -1.0000 1403063 1582704878.60 151.4861 60.0028 32.0000 1.9859 1.9874 418.5941 418.9774 0.0575 -1.0000 -1.0000 1403125 1582704878.70 151.4861 60.0028 32.0000 1.9869 1.9884 418.5079 418.8916 0.0576 -1.0000 -1.0000 1403204 1582704878.80 151.4861 60.0028 32.0000 1.9874 1.9889 418.4553 418.8394 0.0576 -1.0000 -1.0000 1403266 1582704878.90 151.4861 60.0028 32.0000 1.9876 1.9891 418.2918 418.6748 0.0574 -1.0000 -1.0000 1403485 1582704879.00 151.4861 60.0028 32.0000 1.9870 1.9885 418.3340 418.7173 0.0575 -1.0000 -1.0000 1403563 1582704879.10 151.4850 60.0028 32.0000 1.9863 1.9878 418.4728 418.8575 0.0577 -1.0000 -1.0000 1403625 1582704879.20 151.4831 60.0028 32.0000 1.9864 1.9879 418.5688 418.9529 0.0576 -1.0000 -1.0000 1403704 1582704879.30 151.4831 60.0028 32.0000 1.9879 1.9894 418.5247 418.9096 0.0578 -1.0000 -1.0000 1403766 1582704879.40 151.4831 60.0028 32.0000 1.9870 1.9886 418.6983 419.0843 0.0578 -1.0000 -1.0000 1404016 1582704879.50 151.4831 60.0028 32.0000 1.9873 1.9888 418.8105 419.1960 0.0578 -1.0000 -1.0000 1404094 1582704879.60 151.4831 60.0028 32.0000 1.9866 1.9881 418.8847 419.2705 0.0578 -1.0000 -1.0000 1404141 1582704879.70 151.4802 60.0030 32.0000 1.9875 1.9890 418.5543 418.9394 0.0577 -1.0000 -1.0000 1404220 1582704879.80 151.4802 60.0030 32.0000 1.9881 1.9896 418.5530 418.9363 0.0574 -1.0000 -1.0000 1404298 1582704879.90 151.4802 60.0030 32.0000 1.9870 1.9885 418.5205 418.9043 0.0576 -1.0000 -1.0000 1404516 1582704880.00 151.4802 60.0030 32.0000 1.9865 1.9880 418.6910 419.0754 0.0576 -1.0000 -1.0000 1404579 1582704880.10 151.4802 60.0030 32.0000 1.9867 1.9882 418.7563 419.1407 0.0576 -1.0000 -1.0000 1404657 1582704880.20 151.5837 60.0030 32.0000 1.9872 1.9887 418.6116 418.9962 0.0577 -1.0000 -1.0000 1404720 1582704880.30 151.5884 60.0030 32.0000 1.9880 1.9895 418.5479 418.9316 0.0574 -1.0000 -1.0000 1404782 1582704880.40 151.5884 60.0030 32.0000 1.9873 1.9888 418.6056 418.9879 0.0573 -1.0000 -1.0000 1405016 1582704880.50 151.5884 60.0030 32.0000 1.9866 1.9881 418.6866 419.0695 0.0574 -1.0000 -1.0000 1405079 1582704880.60 151.5884 60.0030 32.0000 1.9867 1.9882 418.7517 419.1345 0.0574 -1.0000 -1.0000 1405141 1582704880.70 151.5884 60.0030 32.0000 1.9862 1.9877 418.7102 419.0942 0.0575 -1.0000 -1.0000 1405220 1582704880.80 151.5854 60.0030 32.0000 1.9873 1.9888 418.5575 418.9405 0.0574 -1.0000 -1.0000 1405282 1582704880.90 151.5854 60.0030 32.0000 1.9863 1.9878 418.7443 419.1280 0.0575 -1.0000 -1.0000 1405766 1582704881.00 151.5854 60.0030 32.0000 1.9868 1.9883 418.7100 419.0932 0.0574 -1.0000 -1.0000 1405829 1582704881.10 151.5854 60.0030 32.0000 1.9879 1.9894 418.6102 418.9929 0.0574 -1.0000 -1.0000 1405891 1582704881.20 151.5854 60.0030 32.0000 1.9867 1.9882 418.5816 418.9652 0.0576 -1.0000 -1.0000 1405954 1582704881.30 151.5441 60.0030 32.0000 1.9872 1.9887 418.5735 418.9565 0.0574 -1.0000 -1.0000 1406032 1582704881.40 151.5374 60.0030 32.0000 1.9861 1.9876 418.5686 418.9522 0.0575 -1.0000 -1.0000 1406094 1582704881.50 151.5374 60.0030 32.0000 1.9863 1.9878 418.5407 418.9243 0.0575 -1.0000 -1.0000 1406282 1582704881.60 151.5374 60.0030 32.0000 1.9874 1.9889 418.3826 418.7665 0.0576 -1.0000 -1.0000 1406344 1582704881.70 151.5374 60.0030 32.0000 1.9870 1.9885 418.2282 418.6112 0.0574 -1.0000 -1.0000 1406407 1582704881.80 151.5374 60.0030 32.0000 1.9872 1.9887 418.3193 418.7020 0.0574 -1.0000 -1.0000 1406485 1582704881.90 151.5004 60.0030 32.0000 1.9870 1.9885 418.4278 418.8104 0.0574 -1.0000 -1.0000 1406547 1582704882.00 151.5004 60.0030 32.0000 1.9866 1.9881 418.2587 418.6407 0.0573 -1.0000 -1.0000 1406766 1582704882.10 151.5004 60.0030 32.0000 1.9868 1.9883 418.2046 418.5862 0.0573 -1.0000 -1.0000 1406844 1582704882.20 151.5004 60.0030 32.0000 1.9860 1.9875 418.3323 418.7147 0.0574 -1.0000 -1.0000 1406907 1582704882.30 151.5004 60.0030 32.0000 1.9858 1.9873 418.4113 418.7947 0.0575 -1.0000 -1.0000 1406970 1582704882.40 151.5665 60.0030 32.0000 1.9863 1.9878 418.4433 418.8263 0.0575 -1.0000 -1.0000 1407047 1582704882.50 151.5665 60.0030 32.0000 1.9869 1.9884 418.2189 418.6021 0.0574 -1.0000 -1.0000 1407266 1582704882.60 151.5665 60.0030 32.0000 1.9867 1.9882 418.2371 418.6196 0.0574 -1.0000 -1.0000 1407329 1582704882.70 151.5665 60.0030 32.0000 1.9869 1.9884 418.4843 418.8680 0.0575 -1.0000 -1.0000 1407407 1582704882.80 151.5665 60.0030 32.0000 1.9862 1.9877 418.5248 418.9080 0.0575 -1.0000 -1.0000 1407625 1582704882.90 151.5566 60.0030 32.0000 1.9870 1.9885 418.4737 418.8573 0.0575 -1.0000 -1.0000 1407688 1582704883.00 151.5476 60.0030 32.0000 1.9870 1.9885 418.4627 418.8456 0.0574 -1.0000 -1.0000 1407766 1582704883.10 151.5476 60.0030 32.0000 1.9867 1.9882 418.3382 418.7205 0.0573 -1.0000 -1.0000 1407829 1582704883.20 151.5476 60.0030 32.0000 1.9862 1.9877 418.5525 418.9352 0.0574 -1.0000 -1.0000 1407891 1582704883.30 151.5476 60.0030 32.0000 1.9871 1.9886 418.5082 418.8905 0.0573 -1.0000 -1.0000 1407969 1582704883.40 151.5476 60.0030 32.0000 1.9875 1.9890 418.4376 418.8199 0.0573 -1.0000 -1.0000 1408032 1582704883.50 151.5375 60.0030 32.0000 1.9866 1.9881 418.4697 418.8519 0.0573 -1.0000 -1.0000 1408266 1582704883.60 151.5359 60.0030 32.0000 1.9863 1.9878 418.7284 419.1113 0.0574 -1.0000 -1.0000 1408329 1582704883.70 151.5359 60.0030 32.0000 1.9863 1.9878 418.7867 419.1693 0.0572 -1.0000 -1.0000 1408391 1582704883.80 151.5359 60.0030 32.0000 1.9866 1.9881 418.7506 419.1331 0.0573 -1.0000 -1.0000 1408469 1582704883.90 151.5359 60.0030 32.0000 1.9863 1.9878 418.6915 419.0742 0.0574 -1.0000 -1.0000 1408532 1582704884.00 151.5355 60.0030 32.0000 1.9859 1.9874 418.7903 419.1741 0.0575 -1.0000 -1.0000 1409001 1582704884.10 151.5306 60.0030 32.0000 1.9861 1.9876 418.9936 419.3765 0.0573 -1.0000 -1.0000 1409079 1582704884.20 151.5306 60.0030 32.0000 1.9859 1.9874 418.9220 419.3054 0.0575 -1.0000 -1.0000 1409141 1582704884.30 151.5306 60.0030 32.0000 1.9870 1.9885 418.6174 419.0009 0.0574 -1.0000 -1.0000 1409204 1582704884.40 151.5306 60.0030 32.0000 1.9872 1.9886 418.6449 419.0276 0.0573 -1.0000 -1.0000 1409266 1582704884.50 151.5306 60.0030 32.0000 1.9862 1.9877 418.9893 419.3729 0.0575 -1.0000 -1.0000 1409501 1582704884.60 151.5604 60.0028 32.0000 1.9868 1.9883 419.0771 419.4613 0.0575 -1.0000 -1.0000 1409563 1582704884.70 151.5605 60.0028 32.0000 1.9867 1.9882 419.0947 419.4785 0.0574 -1.0000 -1.0000 1409641 1582704884.80 151.5605 60.0028 32.0000 1.9868 1.9883 419.0481 419.4313 0.0573 -1.0000 -1.0000 1409704 1582704884.90 151.5605 60.0028 32.0000 1.9876 1.9891 418.9530 419.3355 0.0574 -1.0000 -1.0000 1409766 1582704885.00 151.5605 60.0028 32.0000 1.9866 1.9881 418.8887 419.2717 0.0573 -1.0000 -1.0000 1409844 1582704885.10 151.5481 60.0028 32.0000 1.9857 1.9872 418.8791 419.2618 0.0574 -1.0000 -1.0000 1410016 1582704885.20 151.5268 60.0028 32.0000 1.9871 1.9886 418.6769 419.0605 0.0574 -1.0000 -1.0000 1410079 1582704885.30 151.5268 60.0028 32.0000 1.9866 1.9881 418.4256 418.8075 0.0572 -1.0000 -1.0000 1410157 1582704885.40 151.5268 60.0028 32.0000 1.9870 1.9885 418.3664 418.7481 0.0573 -1.0000 -1.0000 1410219 1582704885.50 151.5268 60.0028 32.0000 1.9863 1.9878 418.5903 418.9728 0.0574 -1.0000 -1.0000 1410297 1582704885.60 151.5268 60.0028 32.0000 1.9862 1.9877 418.6228 419.0063 0.0574 -1.0000 -1.0000 1410532 1582704885.70 151.5002 60.0028 32.0000 1.9869 1.9884 418.4957 418.8778 0.0572 -1.0000 -1.0000 1410594 1582704885.80 151.5002 60.0028 32.0000 1.9872 1.9887 418.4539 418.8360 0.0573 -1.0000 -1.0000 1410657 1582704885.90 151.5002 60.0028 32.0000 1.9869 1.9884 418.4858 418.8683 0.0573 -1.0000 -1.0000 1410719 1582704886.00 151.5002 60.0028 32.0000 1.9866 1.9881 418.5385 418.9200 0.0572 -1.0000 -1.0000 1410813 1582704886.10 151.5002 60.0028 32.0000 1.9869 1.9884 418.5816 418.9623 0.0570 -1.0000 -1.0000 1411016 1582704886.20 151.5081 60.0028 32.0000 1.9872 1.9887 418.4979 418.8791 0.0572 -1.0000 -1.0000 1411079 1582704886.30 151.5110 60.0028 32.0000 1.9879 1.9894 418.4135 418.7950 0.0572 -1.0000 -1.0000 1411141 1582704886.40 151.5110 60.0028 32.0000 1.9872 1.9887 418.3853 418.7675 0.0573 -1.0000 -1.0000 1411219 1582704886.50 151.5110 60.0028 32.0000 1.9861 1.9876 418.5660 418.9474 0.0571 -1.0000 -1.0000 1411282 1582704886.60 151.5110 60.0028 32.0000 1.9862 1.9877 418.5375 418.9183 0.0571 -1.0000 -1.0000 1411532 1582704886.70 151.5110 60.0028 32.0000 1.9871 1.9886 418.4628 418.8436 0.0571 -1.0000 -1.0000 1411610 1582704886.80 151.5226 60.0028 32.0000 1.9874 1.9889 418.5094 418.8903 0.0571 -1.0000 -1.0000 1411672 1582704886.90 151.5226 60.0028 32.0000 1.9868 1.9882 418.7342 419.1161 0.0572 -1.0000 -1.0000 1411735 1582704887.00 151.5226 60.0028 32.0000 1.9860 1.9875 418.6433 419.0248 0.0571 -1.0000 -1.0000 1411813 1582704887.10 151.5226 60.0028 32.0000 1.9870 1.9885 418.5951 418.9767 0.0572 -1.0000 -1.0000 1411875 1582704887.20 151.5226 60.0028 32.0000 1.9875 1.9890 418.5202 418.9016 0.0572 -1.0000 -1.0000 1411938 1582704887.30 151.5174 60.0028 32.0000 1.9876 1.9891 418.5542 418.9358 0.0572 -1.0000 -1.0000 1412001 1582704887.40 151.4981 60.0028 32.0000 1.9867 1.9882 418.6421 419.0235 0.0571 -1.0000 -1.0000 1412079 1582704887.50 151.4981 60.0028 32.0000 1.9865 1.9880 418.8317 419.2136 0.0572 -1.0000 -1.0000 1412141 1582704887.60 151.4981 60.0028 32.0000 1.9866 1.9881 418.6369 419.0187 0.0572 -1.0000 -1.0000 1412297 1582704887.70 151.4981 60.0028 32.0000 1.9873 1.9888 418.5789 418.9612 0.0573 -1.0000 -1.0000 1412360 1582704887.80 151.4981 60.0028 32.0000 1.9874 1.9889 418.5839 418.9664 0.0573 -1.0000 -1.0000 1412438 1582704887.90 151.4930 60.0028 32.0000 1.9869 1.9884 418.7102 419.0918 0.0572 -1.0000 -1.0000 1412501 1582704888.00 151.4930 60.0028 32.0000 1.9881 1.9896 418.6578 419.0398 0.0573 -1.0000 -1.0000 1412563 1582704888.10 151.4930 60.0028 32.0000 1.9873 1.9888 418.7428 419.1249 0.0570 -1.0000 -1.0000 1413016 1582704888.20 151.4930 60.0028 32.0000 1.9869 1.9884 418.8182 419.2002 0.0572 -1.0000 -1.0000 1413079 1582704888.30 151.4930 60.0028 32.0000 1.9866 1.9881 418.8781 419.2589 0.0570 -1.0000 -1.0000 1413141 1582704888.40 151.4798 60.0028 32.0000 1.9873 1.9888 418.7904 419.1716 0.0572 -1.0000 -1.0000 1413219 1582704888.50 151.4771 60.0028 32.0000 1.9876 1.9891 418.7213 419.1027 0.0572 -1.0000 -1.0000 1413282 1582704888.60 151.4771 60.0028 32.0000 1.9873 1.9888 418.4417 418.8232 0.0572 -1.0000 -1.0000 1413344 1582704888.70 151.4771 60.0028 32.0000 1.9865 1.9880 418.3688 418.7505 0.0572 -1.0000 -1.0000 1413532 1582704888.80 151.4771 60.0028 32.0000 1.9865 1.9880 418.5642 418.9462 0.0572 -1.0000 -1.0000 1413594 1582704888.90 151.4771 60.0028 32.0000 1.9868 1.9883 418.7578 419.1387 0.0571 -1.0000 -1.0000 1413657 1582704889.00 151.4338 60.0028 32.0000 1.9883 1.9898 418.7130 419.0947 0.0572 -1.0000 -1.0000 1413735 1582704889.10 151.4338 60.0028 32.0000 1.9879 1.9894 418.7337 419.1163 0.0574 -1.0000 -1.0000 1413797 1582704889.20 151.4338 60.0028 32.0000 1.9867 1.9882 418.7095 419.0919 0.0573 -1.0000 -1.0000 1414016 1582704889.30 151.4338 60.0028 32.0000 1.9867 1.9882 418.9869 419.3699 0.0572 -1.0000 -1.0000 1414094 1582704889.40 151.4338 60.0028 32.0000 1.9872 1.9887 418.8276 419.2094 0.0573 -1.0000 -1.0000 1414157 1582704889.50 151.4338 60.0028 32.0000 1.9870 1.9885 418.6380 419.0205 0.0573 -1.0000 -1.0000 1414235 1582704889.60 151.4238 60.0031 32.0000 1.9878 1.9893 418.8909 419.2750 0.0575 -1.0000 -1.0000 1414297 1582704889.70 151.4238 60.0031 32.0000 1.9870 1.9885 418.8892 419.2720 0.0572 -1.0000 -1.0000 1414610 1582704889.80 151.4238 60.0031 32.0000 1.9862 1.9877 418.6932 419.0757 0.0574 -1.0000 -1.0000 1414688 1582704889.90 151.4238 60.0031 32.0000 1.9867 1.9882 418.3896 418.7714 0.0573 -1.0000 -1.0000 1414751 1582704890.00 151.4238 60.0031 32.0000 1.9876 1.9891 418.4644 418.8467 0.0574 -1.0000 -1.0000 1414813 1582704890.10 151.4238 60.0031 32.0000 1.9870 1.9885 418.5351 418.9184 0.0575 -1.0000 -1.0000 1414875 1582704890.20 151.4238 60.0031 32.0000 1.9866 1.9881 418.6461 419.0296 0.0574 -1.0000 -1.0000 1415829 1582704890.30 151.4305 60.0031 32.0000 1.9868 1.9883 418.6198 419.0024 0.0574 -1.0000 -1.0000 1415891 1582704890.40 151.4305 60.0031 32.0000 1.9870 1.9885 418.4439 418.8275 0.0575 -1.0000 -1.0000 1415969 1582704890.50 151.4305 60.0031 32.0000 1.9867 1.9882 418.5384 418.9224 0.0576 -1.0000 -1.0000 1416032 1582704890.60 151.4305 60.0031 32.0000 1.9869 1.9884 418.5734 418.9568 0.0574 -1.0000 -1.0000 1416094 1582704890.70 151.4305 60.0031 32.0000 1.9869 1.9884 418.7462 419.1291 0.0574 -1.0000 -1.0000 1416157 1582704890.80 151.4305 60.0031 32.0000 1.9867 1.9882 418.7334 419.1168 0.0575 -1.0000 -1.0000 1416219 1582704890.90 151.4126 60.0031 32.0000 1.9872 1.9887 418.7293 419.1133 0.0575 -1.0000 -1.0000 1416297 1582704891.00 151.4126 60.0031 32.0000 1.9869 1.9884 418.7392 419.1216 0.0573 -1.0000 -1.0000 1416360 1582704891.10 151.4126 60.0031 32.0000 1.9863 1.9878 418.7191 419.1020 0.0574 -1.0000 -1.0000 1416422 1582704891.20 151.4126 60.0031 32.0000 1.9857 1.9872 418.8119 419.1939 0.0572 -1.0000 -1.0000 1416485 1582704891.30 151.4126 60.0031 32.0000 1.9869 1.9884 418.6541 419.0368 0.0574 -1.0000 -1.0000 1416563 1582704891.40 151.4619 60.0031 32.0000 1.9872 1.9887 418.6614 419.0439 0.0573 -1.0000 -1.0000 1416625 1582704891.50 151.4619 60.0031 32.0000 1.9866 1.9881 418.6307 419.0132 0.0574 -1.0000 -1.0000 1416704 1582704891.60 151.4619 60.0031 32.0000 1.9868 1.9883 418.5583 418.9417 0.0575 -1.0000 -1.0000 1416766 1582704891.70 151.4619 60.0031 32.0000 1.9867 1.9882 418.4569 418.8410 0.0576 -1.0000 -1.0000 1416829 1582704891.80 151.4619 60.0031 32.0000 1.9874 1.9889 418.2638 418.6472 0.0575 -1.0000 -1.0000 1416907 1582704891.90 151.4549 60.0031 32.0000 1.9878 1.9893 418.3291 418.7120 0.0574 -1.0000 -1.0000 1416970 1582704892.00 151.4545 60.0031 32.0000 1.9872 1.9887 418.5381 418.9219 0.0576 -1.0000 -1.0000 1417032 1582704892.10 151.4796 60.0031 32.0000 1.9874 1.9889 418.8219 419.2064 0.0576 -1.0000 -1.0000 1417094 1582704892.20 151.4796 60.0031 32.0000 1.9872 1.9887 418.8844 419.2673 0.0573 -1.0000 -1.0000 1417157 1582704892.30 151.4796 60.0031 32.0000 1.9872 1.9887 418.7894 419.1721 0.0573 -1.0000 -1.0000 1417219 1582704892.40 151.4796 60.0031 32.0000 1.9872 1.9887 418.8974 419.2805 0.0574 -1.0000 -1.0000 1417313 1582704892.50 151.4796 60.0031 32.0000 1.9866 1.9881 418.9262 419.3101 0.0576 -1.0000 -1.0000 1417360 1582704892.60 151.4796 60.0031 32.0000 1.9864 1.9879 418.8716 419.2562 0.0576 -1.0000 -1.0000 1417438 1582704892.70 151.4796 60.0031 32.0000 1.9877 1.9892 419.2866 419.6706 0.0574 -1.0000 -1.0000 1417500 1582704892.80 151.4796 60.0031 32.0000 1.9872 1.9887 419.4214 419.8056 0.0576 -1.0000 -1.0000 1417563 1582704892.90 151.4796 60.0031 32.0000 1.9867 1.9882 419.3985 419.7834 0.0575 -1.0000 -1.0000 1417625 1582704893.00 151.4796 60.0031 32.0000 1.9869 1.9884 419.3786 419.7642 0.0577 -1.0000 -1.0000 1417704 1582704893.10 151.4796 60.0031 32.0000 1.9866 1.9881 419.0799 419.4653 0.0576 -1.0000 -1.0000 1417766 1582704893.20 151.4563 60.0031 32.0000 1.9875 1.9890 418.7606 419.1443 0.0575 -1.0000 -1.0000 1417829 1582704893.30 151.4563 60.0031 32.0000 1.9874 1.9889 418.5073 418.8908 0.0575 -1.0000 -1.0000 1418782 1582704893.40 151.4563 60.0031 32.0000 1.9865 1.9880 418.5163 418.9001 0.0576 -1.0000 -1.0000 1418844 1582704893.50 151.4563 60.0031 32.0000 1.9859 1.9874 418.6686 419.0533 0.0577 -1.0000 -1.0000 1418922 1582704893.60 151.4563 60.0031 32.0000 1.9869 1.9884 418.5809 418.9652 0.0576 -1.0000 -1.0000 1418985 1582704893.70 151.4563 60.0031 32.0000 1.9876 1.9891 418.4496 418.8344 0.0577 -1.0000 -1.0000 1419047 1582704893.80 151.4434 60.0031 32.0000 1.9878 1.9893 418.3911 418.7769 0.0579 -1.0000 -1.0000 1419125 1582704893.90 151.4390 60.0031 32.0000 1.9868 1.9883 418.5824 418.9682 0.0577 -1.0000 -1.0000 1419188 1582704894.00 151.4390 60.0031 32.0000 1.9853 1.9868 418.4740 418.8587 0.0576 -1.0000 -1.0000 1419251 1582704894.10 151.4390 60.0031 32.0000 1.9860 1.9875 418.5824 418.9660 0.0575 -1.0000 -1.0000 1419313 1582704894.20 151.4390 60.0031 32.0000 1.9871 1.9886 418.5295 418.9130 0.0574 -1.0000 -1.0000 1419375 1582704894.30 151.4390 60.0031 32.0000 1.9882 1.9897 418.5312 418.9166 0.0578 -1.0000 -1.0000 1419438 1582704894.40 151.4821 60.0031 32.0000 1.9877 1.9892 418.6089 418.9945 0.0578 -1.0000 -1.0000 1419516 1582704894.50 151.4821 60.0031 32.0000 1.9865 1.9880 418.7718 419.1578 0.0578 -1.0000 -1.0000 1419579 1582704894.60 151.4821 60.0031 32.0000 1.9862 1.9877 418.9140 419.2987 0.0576 -1.0000 -1.0000 1419641 1582704894.70 151.4821 60.0031 32.0000 1.9865 1.9880 419.2021 419.5880 0.0578 -1.0000 -1.0000 1419719 1582704894.80 151.4821 60.0031 32.0000 1.9874 1.9889 419.1022 419.4885 0.0577 -1.0000 -1.0000 1419782 1582704894.90 151.4820 60.0030 32.0000 1.9877 1.9892 419.2153 419.6013 0.0578 -1.0000 -1.0000 1419860 1582704895.00 151.4805 60.0020 32.0000 1.9868 1.9883 419.2906 419.6760 0.0577 -1.0000 -1.0000 1419922 1582704895.10 151.4952 60.0020 32.0000 1.9868 1.9883 419.4283 419.8142 0.0577 -1.0000 -1.0000 1419985 1582704895.20 151.5047 60.0020 32.0000 1.9873 1.9889 419.4430 419.8289 0.0577 -1.0000 -1.0000 1420047 1582704895.30 151.5047 60.0020 32.0000 1.9879 1.9894 419.2666 419.6518 0.0577 -1.0000 -1.0000 1420125 1582704895.40 151.5047 60.0020 32.0000 1.9880 1.9895 419.1628 419.5478 0.0576 -1.0000 -1.0000 1420188 1582704895.50 151.5047 60.0020 32.0000 1.9866 1.9881 419.4348 419.8191 0.0575 -1.0000 -1.0000 1420266 1582704895.60 151.5047 60.0020 32.0000 1.9867 1.9882 419.6396 420.0247 0.0576 -1.0000 -1.0000 1420329 1582704895.70 151.5047 60.0020 32.0000 1.9873 1.9888 419.6311 420.0165 0.0577 -1.0000 -1.0000 1420391 1582704895.80 151.5047 60.0020 32.0000 1.9881 1.9896 419.5730 419.9583 0.0576 -1.0000 -1.0000 1420782 1582704895.90 151.5047 60.0020 32.0000 1.9876 1.9891 419.7691 420.1535 0.0574 -1.0000 -1.0000 1420844 1582704896.00 151.5047 60.0020 32.0000 1.9872 1.9887 419.9496 420.3340 0.0574 -1.0000 -1.0000 1420907 1582704896.10 151.5050 60.0020 32.0000 1.9864 1.9879 420.0522 420.4372 0.0575 -1.0000 -1.0000 1420985 1582704896.20 151.5053 60.0020 32.0000 1.9877 1.9892 419.9001 420.2850 0.0576 -1.0000 -1.0000 1421047 1582704896.30 151.5053 60.0020 32.0000 1.9876 1.9891 419.5749 419.9578 0.0573 -1.0000 -1.0000 1421110 1582704896.40 151.5053 60.0020 32.0000 1.9870 1.9885 419.5747 419.9597 0.0576 -1.0000 -1.0000 1421172 1582704896.50 151.5053 60.0020 32.0000 1.9871 1.9886 420.2426 420.6282 0.0576 -1.0000 -1.0000 1421235 1582704896.60 151.5053 60.0020 32.0000 1.9867 1.9882 420.4516 420.8365 0.0575 -1.0000 -1.0000 1421298 1582704896.70 151.5053 60.0020 32.0000 1.9868 1.9883 419.4798 419.8647 0.0576 -1.0000 -1.0000 1421391 1582704896.80 151.5247 60.0020 32.0000 1.9866 1.9881 418.9775 419.3624 0.0576 -1.0000 -1.0000 1421485 1582704896.90 151.5247 60.0020 32.0000 1.9877 1.9892 418.7902 419.1746 0.0576 -1.0000 -1.0000 1421594 1582704897.00 151.5247 60.0020 32.0000 1.9873 1.9888 418.6705 419.0553 0.0577 -1.0000 -1.0000 1421672 1582704897.10 151.5247 60.0020 32.0000 1.9876 1.9891 418.4888 418.8740 0.0579 -1.0000 -1.0000 1421735 1582704897.20 151.5247 60.0020 32.0000 1.9879 1.9894 418.3448 418.7307 0.0578 -1.0000 -1.0000 1421797 1582704897.30 151.5328 60.0020 32.0000 1.9875 1.9890 418.3611 418.7466 0.0578 -1.0000 -1.0000 1421860 1582704897.40 151.5408 60.0020 32.0000 1.9867 1.9882 418.4570 418.8417 0.0577 -1.0000 -1.0000 1422079 1582704897.50 151.5408 60.0020 32.0000 1.9862 1.9877 418.5920 418.9777 0.0578 -1.0000 -1.0000 1422141 1582704897.60 151.5408 60.0020 32.0000 1.9870 1.9886 418.6762 419.0618 0.0578 -1.0000 -1.0000 1422204 1582704897.70 151.5408 60.0020 32.0000 1.9872 1.9887 418.8871 419.2732 0.0577 -1.0000 -1.0000 1422266 1582704897.80 151.5408 60.0020 32.0000 1.9873 1.9888 419.0460 419.4301 0.0575 -1.0000 -1.0000 1422344 1582704897.90 151.5050 60.0020 32.0000 1.9870 1.9885 419.4012 419.7855 0.0575 -1.0000 -1.0000 1422516 1582704898.00 151.5050 60.0020 32.0000 1.9865 1.9880 419.6371 420.0222 0.0575 -1.0000 -1.0000 1422579 1582704898.10 151.5050 60.0020 32.0000 1.9871 1.9886 419.4116 419.7953 0.0574 -1.0000 -1.0000 1422672 1582704898.20 151.5050 60.0020 32.0000 1.9872 1.9887 419.4766 419.8610 0.0576 -1.0000 -1.0000 1422735 1582704898.30 151.5050 60.0020 32.0000 1.9866 1.9881 419.6234 420.0085 0.0576 -1.0000 -1.0000 1422798 1582704898.40 151.5345 60.0020 32.0000 1.9865 1.9880 419.7190 420.1031 0.0574 -1.0000 -1.0000 1423282 1582704898.50 151.5503 60.0020 32.0000 1.9863 1.9878 419.2223 419.6057 0.0574 -1.0000 -1.0000 1423344 1582704898.60 151.5503 60.0020 32.0000 1.9870 1.9885 418.6899 419.0735 0.0575 -1.0000 -1.0000 1423407 1582704898.70 151.5503 60.0020 32.0000 1.9873 1.9888 418.4848 418.8692 0.0576 -1.0000 -1.0000 1423485 1582704898.80 151.5503 60.0020 32.0000 1.9872 1.9887 418.4195 418.8038 0.0577 -1.0000 -1.0000 1423532 1582704898.90 151.5503 60.0020 32.0000 1.9868 1.9883 418.5106 418.8953 0.0577 -1.0000 -1.0000 1423610 1582704899.00 151.5918 60.0020 32.0000 1.9878 1.9893 418.4319 418.8162 0.0576 -1.0000 -1.0000 1423672 1582704899.10 151.5918 60.0020 32.0000 1.9871 1.9886 418.2787 418.6619 0.0575 -1.0000 -1.0000 1423735 1582704899.20 151.5918 60.0020 32.0000 1.9867 1.9882 418.4604 418.8433 0.0574 -1.0000 -1.0000 1423797 1582704899.30 151.5918 60.0020 32.0000 1.9865 1.9880 418.6548 419.0379 0.0574 -1.0000 -1.0000 1423875 1582704899.40 151.5918 60.0020 32.0000 1.9874 1.9889 418.4464 418.8291 0.0574 -1.0000 -1.0000 1424001 1582704899.50 151.5727 60.0020 32.0000 1.9871 1.9886 418.3971 418.7801 0.0575 -1.0000 -1.0000 1424079 1582704899.60 151.5681 60.0020 32.0000 1.9864 1.9879 418.6009 418.9854 0.0576 -1.0000 -1.0000 1424141 1582704899.70 151.5681 60.0020 32.0000 1.9867 1.9882 418.5665 418.9496 0.0573 -1.0000 -1.0000 1424204 1582704899.80 151.5681 60.0020 32.0000 1.9874 1.9889 418.2461 418.6294 0.0575 -1.0000 -1.0000 1424266 1582704899.90 151.5681 60.0020 32.0000 1.9869 1.9884 418.4645 418.8482 0.0575 -1.0000 -1.0000 1424329 1582704900.00 151.5681 60.0020 32.0000 1.9869 1.9884 418.4666 418.8502 0.0575 -1.0000 -1.0000 1424516 1582704900.10 151.5523 60.0017 32.0000 1.9862 1.9877 418.5545 418.9381 0.0575 -1.0000 -1.0000 1424594 1582704900.20 151.5523 60.0017 32.0000 1.9868 1.9883 418.6570 419.0411 0.0576 -1.0000 -1.0000 1424657 1582704900.30 151.5523 60.0017 32.0000 1.9870 1.9885 418.4495 418.8332 0.0575 -1.0000 -1.0000 1424719 1582704900.40 151.5523 60.0017 32.0000 1.9871 1.9886 418.3454 418.7284 0.0575 -1.0000 -1.0000 1424798 1582704900.50 151.5523 60.0017 32.0000 1.9862 1.9877 418.5671 418.9510 0.0575 -1.0000 -1.0000 1425298 1582704900.60 151.5523 60.0017 32.0000 1.9870 1.9885 418.3874 418.7704 0.0574 -1.0000 -1.0000 1425360 1582704900.70 151.5523 60.0017 32.0000 1.9872 1.9887 418.4879 418.8702 0.0573 -1.0000 -1.0000 1425438 1582704900.80 151.5634 60.0017 32.0000 1.9860 1.9875 418.4782 418.8609 0.0574 -1.0000 -1.0000 1425501 1582704900.90 151.5634 60.0017 32.0000 1.9866 1.9881 418.5966 418.9798 0.0574 -1.0000 -1.0000 1425563 1582704901.00 151.5634 60.0017 32.0000 1.9866 1.9881 418.4413 418.8244 0.0575 -1.0000 -1.0000 1425797 1582704901.10 151.5634 60.0017 32.0000 1.9880 1.9895 418.3506 418.7347 0.0577 -1.0000 -1.0000 1425860 1582704901.20 151.5634 60.0017 32.0000 1.9874 1.9889 418.3256 418.7102 0.0577 -1.0000 -1.0000 1425938 1582704901.30 151.5673 60.0017 32.0000 1.9864 1.9880 418.5401 418.9260 0.0578 -1.0000 -1.0000 1426001 1582704901.40 151.5694 60.0017 32.0000 1.9865 1.9880 418.6130 418.9978 0.0577 -1.0000 -1.0000 1426063 1582704901.50 151.5694 60.0017 32.0000 1.9866 1.9881 418.4658 418.8508 0.0577 -1.0000 -1.0000 1426266 1582704901.60 151.5694 60.0017 32.0000 1.9871 1.9886 418.4158 418.7999 0.0576 -1.0000 -1.0000 1426329 1582704901.70 151.5694 60.0017 32.0000 1.9874 1.9889 418.3991 418.7829 0.0576 -1.0000 -1.0000 1426391 1582704901.80 151.5694 60.0017 32.0000 1.9861 1.9876 418.5348 418.9185 0.0575 -1.0000 -1.0000 1426454 1582704901.90 151.5279 60.0017 32.0000 1.9859 1.9874 418.5061 418.8895 0.0575 -1.0000 -1.0000 1426516 1582704902.00 151.5279 60.0017 32.0000 1.9863 1.9878 418.4440 418.8273 0.0575 -1.0000 -1.0000 1427001 1582704902.10 151.5279 60.0017 32.0000 1.9867 1.9882 418.3054 418.6888 0.0575 -1.0000 -1.0000 1427079 1582704902.20 151.5279 60.0017 32.0000 1.9873 1.9888 418.3415 418.7251 0.0576 -1.0000 -1.0000 1427141 1582704902.30 151.5279 60.0017 32.0000 1.9866 1.9881 418.5603 418.9415 0.0572 -1.0000 -1.0000 1427204 1582704902.40 151.5366 60.0017 32.0000 1.9864 1.9879 418.5317 418.9148 0.0574 -1.0000 -1.0000 1427298 1582704902.50 151.5945 60.0017 32.0000 1.9861 1.9876 418.3918 418.7744 0.0573 -1.0000 -1.0000 1427360 1582704902.60 151.5945 60.0017 32.0000 1.9876 1.9891 418.3638 418.7475 0.0576 -1.0000 -1.0000 1427422 1582704902.70 151.5945 60.0017 32.0000 1.9872 1.9887 418.2280 418.6120 0.0577 -1.0000 -1.0000 1427485 1582704902.80 151.5945 60.0017 32.0000 1.9869 1.9884 418.4471 418.8317 0.0576 -1.0000 -1.0000 1427548 1582704902.90 151.5945 60.0017 32.0000 1.9863 1.9878 418.4408 418.8252 0.0576 -1.0000 -1.0000 1427610 1582704903.00 151.5933 60.0017 32.0000 1.9871 1.9886 418.3518 418.7353 0.0575 -1.0000 -1.0000 1428016 1582704903.10 151.5581 60.0017 32.0000 1.9870 1.9885 418.3486 418.7328 0.0577 -1.0000 -1.0000 1428079 1582704903.20 151.5581 60.0017 32.0000 1.9860 1.9875 418.5429 418.9278 0.0577 -1.0000 -1.0000 1428141 1582704903.30 151.5581 60.0017 32.0000 1.9869 1.9884 418.6582 419.0423 0.0576 -1.0000 -1.0000 1428219 1582704903.40 151.5581 60.0017 32.0000 1.9866 1.9881 418.5850 418.9691 0.0576 -1.0000 -1.0000 1428313 1582704903.50 151.5581 60.0017 32.0000 1.9875 1.9890 418.3764 418.7597 0.0575 -1.0000 -1.0000 1428391 1582704903.60 151.5127 60.0017 32.0000 1.9878 1.9893 418.3388 418.7228 0.0576 -1.0000 -1.0000 1428454 1582704903.70 151.5127 60.0017 32.0000 1.9875 1.9890 418.6439 419.0273 0.0574 -1.0000 -1.0000 1428516 1582704903.80 151.5127 60.0017 32.0000 1.9867 1.9882 418.6339 419.0170 0.0574 -1.0000 -1.0000 1428594 1582704903.90 151.5127 60.0017 32.0000 1.9872 1.9887 418.6986 419.0823 0.0575 -1.0000 -1.0000 1428657 1582704904.00 151.5127 60.0017 32.0000 1.9877 1.9892 419.1575 419.5413 0.0575 -1.0000 -1.0000 1428719 1582704904.10 151.5048 60.0017 32.0000 1.9870 1.9885 419.6452 420.0296 0.0574 -1.0000 -1.0000 1429048 1582704904.20 151.4578 60.0017 32.0000 1.9863 1.9877 420.1221 420.5057 0.0573 -1.0000 -1.0000 1429110 1582704904.30 151.4578 60.0017 32.0000 1.9873 1.9888 419.9405 420.3243 0.0574 -1.0000 -1.0000 1429172 1582704904.40 151.4578 60.0017 32.0000 1.9872 1.9887 419.5323 419.9157 0.0574 -1.0000 -1.0000 1429235 1582704904.50 151.4578 60.0017 32.0000 1.9867 1.9882 419.2503 419.6341 0.0575 -1.0000 -1.0000 1429298 1582704904.60 151.4578 60.0017 32.0000 1.9873 1.9888 419.3579 419.7428 0.0576 -1.0000 -1.0000 1429360 1582704904.70 151.4758 60.0021 32.0000 1.9869 1.9884 419.6046 419.9890 0.0575 -1.0000 -1.0000 1429438 1582704904.80 151.4758 60.0021 32.0000 1.9870 1.9885 419.2652 419.6503 0.0576 -1.0000 -1.0000 1429579 1582704904.90 151.4758 60.0021 32.0000 1.9871 1.9886 419.0304 419.4148 0.0575 -1.0000 -1.0000 1429641 1582704905.00 151.4758 60.0021 32.0000 1.9867 1.9882 419.0338 419.4192 0.0577 -1.0000 -1.0000 1429704 1582704905.10 151.4758 60.0021 32.0000 1.9870 1.9885 418.9241 419.3080 0.0574 -1.0000 -1.0000 1429766 1582704905.20 151.4758 60.0021 32.0000 1.9869 1.9884 418.8067 419.1898 0.0574 -1.0000 -1.0000 1429844 1582704905.30 151.4944 60.0021 32.0000 1.9870 1.9885 418.9499 419.3342 0.0576 -1.0000 -1.0000 1429907 1582704905.40 151.4944 60.0021 32.0000 1.9868 1.9883 419.1434 419.5266 0.0574 -1.0000 -1.0000 1429969 1582704905.50 151.4944 60.0021 32.0000 1.9868 1.9883 419.3360 419.7206 0.0574 -1.0000 -1.0000 1430047 1582704905.60 151.4944 60.0021 32.0000 1.9878 1.9893 419.5903 419.9735 0.0573 -1.0000 -1.0000 1431048 1582704905.70 151.4944 60.0021 32.0000 1.9878 1.9893 419.8442 420.2285 0.0575 -1.0000 -1.0000 1431110 1582704905.80 151.4944 60.0021 32.0000 1.9871 1.9886 420.1690 420.5541 0.0576 -1.0000 -1.0000 1431172 1582704905.90 151.4941 60.0021 32.0000 1.9869 1.9884 420.1640 420.5501 0.0577 -1.0000 -1.0000 1431235 1582704906.00 151.4941 60.0021 32.0000 1.9873 1.9888 419.9606 420.3472 0.0578 -1.0000 -1.0000 1431298 1582704906.10 151.4941 60.0021 32.0000 1.9878 1.9893 419.6739 420.0581 0.0575 -1.0000 -1.0000 1431375 1582704906.20 151.4941 60.0021 32.0000 1.9883 1.9898 419.9243 420.3097 0.0576 -1.0000 -1.0000 1431438 1582704906.30 151.4941 60.0021 32.0000 1.9877 1.9892 420.2749 420.6608 0.0576 -1.0000 -1.0000 1431501 1582704906.40 151.5126 60.0021 32.0000 1.9866 1.9881 420.5849 420.9706 0.0575 -1.0000 -1.0000 1431579 1582704906.50 151.5334 60.0021 32.0000 1.9874 1.9889 420.6829 421.0689 0.0575 -1.0000 -1.0000 1431641 1582704906.60 151.5334 60.0021 32.0000 1.9876 1.9891 420.6771 421.0629 0.0576 -1.0000 -1.0000 1431704 1582704906.70 151.5334 60.0021 32.0000 1.9871 1.9886 420.6007 420.9869 0.0575 -1.0000 -1.0000 1431766 1582704906.80 151.5334 60.0021 32.0000 1.9868 1.9883 420.6758 421.0613 0.0575 -1.0000 -1.0000 1431829 1582704906.90 151.5334 60.0021 32.0000 1.9866 1.9881 421.1765 421.5626 0.0575 -1.0000 -1.0000 1431891 1582704907.00 151.5335 60.0021 32.0000 1.9876 1.9891 420.9903 421.3751 0.0573 -1.0000 -1.0000 1431969 1582704907.10 151.5621 60.0021 32.0000 1.9874 1.9889 420.1567 420.5413 0.0574 -1.0000 -1.0000 1432032 1582704907.20 151.5621 60.0021 32.0000 1.9871 1.9886 419.9049 420.2896 0.0575 -1.0000 -1.0000 1432094 1582704907.30 151.5621 60.0021 32.0000 1.9869 1.9884 419.6030 419.9882 0.0576 -1.0000 -1.0000 1432172 1582704907.40 151.5621 60.0021 32.0000 1.9867 1.9882 419.6408 420.0257 0.0576 -1.0000 -1.0000 1432235 1582704907.50 151.5621 60.0021 32.0000 1.9872 1.9887 420.1596 420.5453 0.0576 -1.0000 -1.0000 1432297 1582704907.60 151.5621 60.0021 32.0000 1.9878 1.9893 420.1472 420.5331 0.0577 -1.0000 -1.0000 1432751 1582704907.70 151.5621 60.0021 32.0000 1.9874 1.9889 420.2852 420.6711 0.0576 -1.0000 -1.0000 1432813 1582704907.80 151.5621 60.0021 32.0000 1.9865 1.9880 420.0240 420.4110 0.0577 -1.0000 -1.0000 1432891 1582704907.90 151.5621 60.0021 32.0000 1.9878 1.9893 419.9634 420.3486 0.0575 -1.0000 -1.0000 1432954 1582704908.00 151.5621 60.0021 32.0000 1.9872 1.9887 419.7803 420.1648 0.0575 -1.0000 -1.0000 1433048 1582704908.10 151.5621 60.0021 32.0000 1.9870 1.9885 419.3141 419.6987 0.0575 -1.0000 -1.0000 1433125 1582704908.20 151.5621 60.0021 32.0000 1.9871 1.9886 419.4486 419.8334 0.0576 -1.0000 -1.0000 1433251 1582704908.30 151.6542 60.0021 32.0000 1.9862 1.9877 419.6059 419.9906 0.0575 -1.0000 -1.0000 1433313 1582704908.40 151.6542 60.0021 32.0000 1.9868 1.9883 419.6968 420.0819 0.0575 -1.0000 -1.0000 1433391 1582704908.50 151.6542 60.0021 32.0000 1.9878 1.9893 419.6542 420.0386 0.0575 -1.0000 -1.0000 1433454 1582704908.60 151.6542 60.0021 32.0000 1.9877 1.9892 419.6671 420.0512 0.0574 -1.0000 -1.0000 1433516 1582704908.70 151.6542 60.0021 32.0000 1.9866 1.9881 419.8979 420.2824 0.0575 -1.0000 -1.0000 1433594 1582704908.80 151.6542 60.0021 32.0000 1.9866 1.9881 420.0869 420.4720 0.0574 -1.0000 -1.0000 1433657 1582704908.90 151.5728 60.0021 32.0000 1.9873 1.9888 420.0437 420.4274 0.0574 -1.0000 -1.0000 1433719 1582704909.00 151.5728 60.0021 32.0000 1.9863 1.9878 419.9460 420.3303 0.0574 -1.0000 -1.0000 1433797 1582704909.10 151.5728 60.0021 32.0000 1.9863 1.9877 420.0709 420.4545 0.0573 -1.0000 -1.0000 1433860 1582704909.20 151.5728 60.0021 32.0000 1.9862 1.9877 420.2596 420.6438 0.0574 -1.0000 -1.0000 1433922 1582704909.30 151.5728 60.0021 32.0000 1.9866 1.9881 420.5444 420.9292 0.0574 -1.0000 -1.0000 1433985 1582704909.40 151.5830 60.0021 32.0000 1.9869 1.9884 420.4721 420.8553 0.0572 -1.0000 -1.0000 1434047 1582704909.50 151.6084 60.0021 32.0000 1.9873 1.9888 421.2035 421.5886 0.0572 -1.0000 -1.0000 1434125 1582704909.60 151.6084 60.0021 32.0000 1.9866 1.9881 421.6927 422.0761 0.0571 -1.0000 -1.0000 1434188 1582704909.70 151.6084 60.0021 32.0000 1.9863 1.9878 421.3430 421.7268 0.0572 -1.0000 -1.0000 1434782 1582704909.80 151.6084 60.0021 32.0000 1.9868 1.9883 420.7092 421.0932 0.0573 -1.0000 -1.0000 1434860 1582704909.90 151.6084 60.0021 32.0000 1.9869 1.9884 420.5212 420.9063 0.0575 -1.0000 -1.0000 1434922 1582704910.00 151.5054 60.0024 32.0000 1.9862 1.9877 420.8493 421.2348 0.0575 -1.0000 -1.0000 1434985 1582704910.10 151.5054 60.0024 32.0000 1.9862 1.9877 421.0500 421.4355 0.0574 -1.0000 -1.0000 1435048 1582704910.20 151.5054 60.0024 32.0000 1.9869 1.9884 420.4554 420.8405 0.0574 -1.0000 -1.0000 1435110 1582704910.30 151.5054 60.0024 32.0000 1.9870 1.9885 419.6505 420.0336 0.0573 -1.0000 -1.0000 1435172 1582704910.40 151.5054 60.0024 32.0000 1.9870 1.9885 418.7979 419.1814 0.0575 -1.0000 -1.0000 1435266 1582704910.50 151.5054 60.0024 32.0000 1.9863 1.9878 418.5653 418.9484 0.0575 -1.0000 -1.0000 1435375 1582704910.60 151.5049 60.0024 32.0000 1.9857 1.9872 418.6663 419.0502 0.0575 -1.0000 -1.0000 1435438 1582704910.70 151.4919 60.0024 32.0000 1.9862 1.9877 418.7528 419.1372 0.0576 -1.0000 -1.0000 1435516 1582704910.80 151.4919 60.0024 32.0000 1.9869 1.9884 418.5160 418.8982 0.0573 -1.0000 -1.0000 1435579 1582704910.90 151.4919 60.0024 32.0000 1.9866 1.9881 418.3581 418.7410 0.0574 -1.0000 -1.0000 1435641 1582704911.00 151.4919 60.0024 32.0000 1.9867 1.9882 418.4075 418.7908 0.0575 -1.0000 -1.0000 1435704 1582704911.10 151.4919 60.0024 32.0000 1.9865 1.9880 418.5471 418.9300 0.0574 -1.0000 -1.0000 1435766 1582704911.20 151.4547 60.0024 32.0000 1.9868 1.9883 418.5744 418.9565 0.0573 -1.0000 -1.0000 1435829 1582704911.30 151.4510 60.0024 32.0000 1.9870 1.9885 418.9632 419.3459 0.0573 -1.0000 -1.0000 1436016 1582704911.40 151.4510 60.0024 32.0000 1.9866 1.9881 418.9494 419.3311 0.0571 -1.0000 -1.0000 1436079 1582704911.50 151.4510 60.0024 32.0000 1.9862 1.9877 418.7342 419.1165 0.0573 -1.0000 -1.0000 1436157 1582704911.60 151.4510 60.0024 32.0000 1.9859 1.9874 418.5643 418.9472 0.0574 -1.0000 -1.0000 1436219 1582704911.70 151.4512 60.0024 32.0000 1.9871 1.9885 418.6059 418.9885 0.0573 -1.0000 -1.0000 1436282 1582704911.80 151.4662 60.0024 32.0000 1.9868 1.9883 418.7619 419.1443 0.0573 -1.0000 -1.0000 1437079 1582704911.90 151.4662 60.0024 32.0000 1.9865 1.9880 418.8496 419.2317 0.0572 -1.0000 -1.0000 1437141 1582704912.00 151.4662 60.0024 32.0000 1.9859 1.9874 419.1252 419.5066 0.0571 -1.0000 -1.0000 1437204 1582704912.10 151.4662 60.0024 32.0000 1.9876 1.9891 419.2934 419.6750 0.0571 -1.0000 -1.0000 1437313 1582704912.20 151.4662 60.0024 32.0000 1.9866 1.9881 419.3020 419.6855 0.0574 -1.0000 -1.0000 1437375 1582704912.30 151.4708 60.0024 32.0000 1.9858 1.9873 419.0781 419.4600 0.0572 -1.0000 -1.0000 1437438 1582704912.40 151.4881 60.0024 32.0000 1.9867 1.9881 418.9316 419.3135 0.0572 -1.0000 -1.0000 1437516 1582704912.50 151.4881 60.0024 32.0000 1.9876 1.9891 418.7969 419.1792 0.0573 -1.0000 -1.0000 1437579 1582704912.60 151.4881 60.0024 32.0000 1.9873 1.9888 418.6660 419.0474 0.0571 -1.0000 -1.0000 1437641 1582704912.70 151.4881 60.0024 32.0000 1.9868 1.9883 418.6583 419.0395 0.0572 -1.0000 -1.0000 1437719 1582704912.80 151.4881 60.0024 32.0000 1.9868 1.9883 418.7435 419.1263 0.0574 -1.0000 -1.0000 1438032 1582704912.90 151.4527 60.0024 32.0000 1.9874 1.9889 418.4504 418.8327 0.0573 -1.0000 -1.0000 1438094 1582704913.00 151.4527 60.0024 32.0000 1.9873 1.9888 418.3904 418.7729 0.0573 -1.0000 -1.0000 1438157 1582704913.10 151.4527 60.0024 32.0000 1.9868 1.9882 418.3818 418.7637 0.0572 -1.0000 -1.0000 1438219 1582704913.20 151.4527 60.0024 32.0000 1.9861 1.9876 418.4350 418.8173 0.0573 -1.0000 -1.0000 1438282 1582704913.30 151.4527 60.0024 32.0000 1.9866 1.9881 418.4687 418.8511 0.0573 -1.0000 -1.0000 1438360 1582704913.40 151.4527 60.0024 32.0000 1.9878 1.9893 418.3081 418.6900 0.0572 -1.0000 -1.0000 1438422 1582704913.50 151.4650 60.0024 32.0000 1.9875 1.9890 418.3713 418.7521 0.0571 -1.0000 -1.0000 1438501 1582704913.60 151.4650 60.0024 32.0000 1.9871 1.9885 418.5613 418.9443 0.0574 -1.0000 -1.0000 1438563 1582704913.70 151.4650 60.0024 32.0000 1.9872 1.9887 418.6020 418.9837 0.0573 -1.0000 -1.0000 1438625 1582704913.80 151.4650 60.0024 32.0000 1.9877 1.9892 418.4233 418.8056 0.0573 -1.0000 -1.0000 1438688 1582704913.90 151.4650 60.0024 32.0000 1.9880 1.9895 418.3475 418.7293 0.0573 -1.0000 -1.0000 1438766 1582704914.00 151.4650 60.0024 32.0000 1.9876 1.9890 418.3954 418.7774 0.0572 -1.0000 -1.0000 1438813 1582704914.10 151.4650 60.0024 32.0000 1.9859 1.9874 418.5480 418.9298 0.0573 -1.0000 -1.0000 1438891 1582704914.20 151.4650 60.0024 32.0000 1.9870 1.9885 418.5906 418.9728 0.0572 -1.0000 -1.0000 1438954 1582704914.30 151.4650 60.0024 32.0000 1.9875 1.9890 418.4795 418.8606 0.0571 -1.0000 -1.0000 1439297 1582704914.40 151.4650 60.0024 32.0000 1.9874 1.9888 418.4230 418.8045 0.0572 -1.0000 -1.0000 1439360 1582704914.50 151.4778 60.0024 32.0000 1.9874 1.9889 418.5494 418.9318 0.0573 -1.0000 -1.0000 1439422 1582704914.60 151.4993 60.0024 32.0000 1.9867 1.9882 418.6478 419.0304 0.0573 -1.0000 -1.0000 1439485 1582704914.70 151.4993 60.0024 32.0000 1.9872 1.9887 418.6943 419.0765 0.0573 -1.0000 -1.0000 1439563 1582704914.80 151.4993 60.0024 32.0000 1.9878 1.9893 418.5284 418.9105 0.0573 -1.0000 -1.0000 1439797 1582704914.90 151.4993 60.0024 32.0000 1.9876 1.9891 418.4887 418.8709 0.0573 -1.0000 -1.0000 1439860 1582704915.00 151.4993 60.0024 32.0000 1.9870 1.9885 418.8892 419.2716 0.0573 -1.0000 -1.0000 1439938 1582704915.10 151.4993 60.0024 32.0000 1.9859 1.9874 419.1223 419.5057 0.0573 -1.0000 -1.0000 1440001 1582704915.20 151.4993 60.0024 32.0000 1.9870 1.9885 419.0915 419.4745 0.0574 -1.0000 -1.0000 1440079 1582704915.30 151.5399 60.0024 32.0000 1.9874 1.9889 418.9014 419.2828 0.0571 -1.0000 -1.0000 1440141 1582704915.40 151.5399 60.0024 32.0000 1.9868 1.9883 418.8557 419.2380 0.0573 -1.0000 -1.0000 1440329 1582704915.50 151.5399 60.0024 32.0000 1.9867 1.9882 418.7522 419.1349 0.0574 -1.0000 -1.0000 1440391 1582704915.60 151.5399 60.0024 32.0000 1.9867 1.9882 418.7083 419.0923 0.0575 -1.0000 -1.0000 1440454 1582704915.70 151.5399 60.0024 32.0000 1.9872 1.9887 418.4152 418.7987 0.0574 -1.0000 -1.0000 1440516 1582704915.80 151.5317 60.0024 32.0000 1.9873 1.9888 418.6046 418.9875 0.0574 -1.0000 -1.0000 1440594 1582704915.90 151.5106 60.0024 32.0000 1.9874 1.9889 418.7212 419.1038 0.0573 -1.0000 -1.0000 1441329 1582704916.00 151.5106 60.0024 32.0000 1.9868 1.9883 418.6388 419.0206 0.0573 -1.0000 -1.0000 1441375 1582704916.10 151.5106 60.0024 32.0000 1.9869 1.9884 418.4856 418.8670 0.0572 -1.0000 -1.0000 1441454 1582704916.20 151.5106 60.0024 32.0000 1.9867 1.9882 418.5869 418.9691 0.0573 -1.0000 -1.0000 1441516 1582704916.30 151.5106 60.0024 32.0000 1.9866 1.9881 418.8045 419.1872 0.0574 -1.0000 -1.0000 1441579 1582704916.40 151.4890 60.0024 32.0000 1.9856 1.9871 418.7256 419.1074 0.0572 -1.0000 -1.0000 1441657 1582704916.50 151.4890 60.0024 32.0000 1.9861 1.9876 418.8494 419.2320 0.0574 -1.0000 -1.0000 1441719 1582704916.60 151.4890 60.0024 32.0000 1.9877 1.9892 418.9205 419.3038 0.0574 -1.0000 -1.0000 1441782 1582704916.70 151.4890 60.0024 32.0000 1.9866 1.9881 418.7457 419.1298 0.0576 -1.0000 -1.0000 1441860 1582704916.80 151.4890 60.0024 32.0000 1.9857 1.9872 418.5179 418.9024 0.0577 -1.0000 -1.0000 1441922 1582704916.90 151.5374 60.0024 32.0000 1.9867 1.9882 418.4508 418.8353 0.0576 -1.0000 -1.0000 1442001 1582704917.00 151.5550 60.0024 32.0000 1.9874 1.9889 418.3303 418.7131 0.0573 -1.0000 -1.0000 1442063 1582704917.10 151.5550 60.0024 32.0000 1.9874 1.9889 418.3233 418.7077 0.0576 -1.0000 -1.0000 1442125 1582704917.20 151.5550 60.0024 32.0000 1.9869 1.9884 418.6029 418.9855 0.0573 -1.0000 -1.0000 1442188 1582704917.30 151.5550 60.0024 32.0000 1.9864 1.9879 418.6170 418.9991 0.0573 -1.0000 -1.0000 1442266 1582704917.40 151.5550 60.0024 32.0000 1.9870 1.9885 418.4912 418.8740 0.0574 -1.0000 -1.0000 1442532 1582704917.50 151.5557 60.0024 32.0000 1.9875 1.9890 418.3941 418.7771 0.0575 -1.0000 -1.0000 1442594 1582704917.60 151.5557 60.0024 32.0000 1.9869 1.9884 418.5580 418.9425 0.0576 -1.0000 -1.0000 1442657 1582704917.70 151.5557 60.0024 32.0000 1.9870 1.9885 418.6314 419.0150 0.0575 -1.0000 -1.0000 1442719 1582704917.80 151.5557 60.0024 32.0000 1.9862 1.9877 418.5501 418.9341 0.0575 -1.0000 -1.0000 1442798 1582704917.90 151.5557 60.0024 32.0000 1.9869 1.9884 418.5479 418.9317 0.0576 -1.0000 -1.0000 1443048 1582704918.00 151.5557 60.0024 32.0000 1.9869 1.9884 418.7892 419.1744 0.0577 -1.0000 -1.0000 1443110 1582704918.10 151.5557 60.0024 32.0000 1.9872 1.9887 419.0528 419.4370 0.0575 -1.0000 -1.0000 1443172 1582704918.20 151.5557 60.0024 32.0000 1.9871 1.9886 419.1592 419.5446 0.0577 -1.0000 -1.0000 1443235 1582704918.30 151.5557 60.0024 32.0000 1.9864 1.9879 418.9861 419.3714 0.0577 -1.0000 -1.0000 1443313 1582704918.40 151.5557 60.0024 32.0000 1.9880 1.9895 418.8858 419.2711 0.0577 -1.0000 -1.0000 1443375 1582704918.50 151.5557 60.0024 32.0000 1.9874 1.9889 418.8996 419.2850 0.0577 -1.0000 -1.0000 1443438 1582704918.60 151.5573 60.0024 32.0000 1.9868 1.9883 419.0909 419.4759 0.0576 -1.0000 -1.0000 1443501 1582704918.70 151.5573 60.0024 32.0000 1.9874 1.9889 419.2127 419.5968 0.0575 -1.0000 -1.0000 1443579 1582704918.80 151.5573 60.0024 32.0000 1.9877 1.9892 419.0515 419.4374 0.0577 -1.0000 -1.0000 1443641 1582704918.90 151.5573 60.0024 32.0000 1.9874 1.9889 418.9919 419.3760 0.0575 -1.0000 -1.0000 1443704 1582704919.00 151.5573 60.0024 32.0000 1.9869 1.9884 418.9254 419.3091 0.0575 -1.0000 -1.0000 1443782 1582704919.10 151.5573 60.0024 32.0000 1.9875 1.9890 418.9262 419.3107 0.0577 -1.0000 -1.0000 1443844 1582704919.20 151.5435 60.0024 32.0000 1.9869 1.9884 419.1543 419.5407 0.0578 -1.0000 -1.0000 1443907 1582704919.30 151.5435 60.0024 32.0000 1.9870 1.9885 419.0435 419.4292 0.0578 -1.0000 -1.0000 1443985 1582704919.40 151.5435 60.0024 32.0000 1.9876 1.9891 419.1075 419.4915 0.0575 -1.0000 -1.0000 1444047 1582704919.50 151.5435 60.0024 32.0000 1.9873 1.9888 419.0797 419.4648 0.0576 -1.0000 -1.0000 1444110 1582704919.60 151.5435 60.0024 32.0000 1.9871 1.9886 419.2511 419.6363 0.0577 -1.0000 -1.0000 1444172 1582704919.70 151.5042 60.0023 32.0000 1.9870 1.9886 419.2473 419.6326 0.0576 -1.0000 -1.0000 1444251 1582704919.80 151.4997 60.0023 32.0000 1.9870 1.9885 418.9759 419.3610 0.0576 -1.0000 -1.0000 1444313 1582704919.90 151.4997 60.0023 32.0000 1.9870 1.9885 418.9638 419.3484 0.0576 -1.0000 -1.0000 1444375 1582704920.00 151.4997 60.0023 32.0000 1.9873 1.9888 419.0836 419.4683 0.0576 -1.0000 -1.0000 1444563 1582704920.10 151.4997 60.0023 32.0000 1.9869 1.9884 419.0336 419.4173 0.0574 -1.0000 -1.0000 1444625 1582704920.20 151.4997 60.0023 32.0000 1.9871 1.9886 418.9052 419.2886 0.0574 -1.0000 -1.0000 1444688 1582704920.30 151.4772 60.0023 32.0000 1.9874 1.9889 418.7296 419.1128 0.0574 -1.0000 -1.0000 1444751 1582704920.40 151.4739 60.0023 32.0000 1.9871 1.9886 418.8728 419.2557 0.0573 -1.0000 -1.0000 1444829 1582704920.50 151.4739 60.0023 32.0000 1.9865 1.9880 419.1081 419.4927 0.0575 -1.0000 -1.0000 1445048 1582704920.60 151.4739 60.0023 32.0000 1.9867 1.9882 419.3255 419.7095 0.0574 -1.0000 -1.0000 1445110 1582704920.70 151.4739 60.0023 32.0000 1.9878 1.9893 419.2429 419.6262 0.0573 -1.0000 -1.0000 1445188 1582704920.80 151.4739 60.0023 32.0000 1.9882 1.9897 419.2796 419.6639 0.0575 -1.0000 -1.0000 1445251 1582704920.90 151.4732 60.0023 32.0000 1.9872 1.9887 419.0860 419.4697 0.0575 -1.0000 -1.0000 1445313 1582704921.00 151.4730 60.0023 32.0000 1.9872 1.9887 419.1019 419.4863 0.0576 -1.0000 -1.0000 1445813 1582704921.10 151.4730 60.0023 32.0000 1.9880 1.9895 419.2616 419.6463 0.0576 -1.0000 -1.0000 1445875 1582704921.20 151.4730 60.0023 32.0000 1.9875 1.9890 419.3087 419.6930 0.0575 -1.0000 -1.0000 1445938 1582704921.30 151.4730 60.0023 32.0000 1.9878 1.9893 419.4041 419.7874 0.0573 -1.0000 -1.0000 1446000 1582704921.40 151.4726 60.0023 32.0000 1.9879 1.9894 419.4139 419.7987 0.0575 -1.0000 -1.0000 1446063 1582704921.50 151.4613 60.0023 32.0000 1.9881 1.9896 419.5896 419.9730 0.0574 -1.0000 -1.0000 1446313 1582704921.60 151.4613 60.0023 32.0000 1.9879 1.9894 419.3880 419.7717 0.0574 -1.0000 -1.0000 1446375 1582704921.70 151.4613 60.0023 32.0000 1.9884 1.9899 419.2915 419.6749 0.0574 -1.0000 -1.0000 1446438 1582704921.80 151.4613 60.0023 32.0000 1.9889 1.9904 419.7215 420.1058 0.0574 -1.0000 -1.0000 1446516 1582704921.90 151.4613 60.0023 32.0000 1.9883 1.9898 419.8600 420.2448 0.0576 -1.0000 -1.0000 1446579 1582704922.00 151.4621 60.0023 32.0000 1.9874 1.9889 419.7671 420.1517 0.0574 -1.0000 -1.0000 1446641 1582704922.10 151.4621 60.0023 32.0000 1.9869 1.9884 419.4408 419.8257 0.0576 -1.0000 -1.0000 1446766 1582704922.20 151.4621 60.0023 32.0000 1.9879 1.9894 419.1133 419.4981 0.0576 -1.0000 -1.0000 1446829 1582704922.30 151.4621 60.0023 32.0000 1.9878 1.9893 418.7774 419.1628 0.0578 -1.0000 -1.0000 1446891 1582704922.40 151.4715 60.0023 32.0000 1.9874 1.9889 418.9979 419.3834 0.0578 -1.0000 -1.0000 1446969 1582704922.50 151.4715 60.0023 32.0000 1.9870 1.9885 419.3584 419.7447 0.0577 -1.0000 -1.0000 1447032 1582704922.60 151.4706 60.0023 32.0000 1.9869 1.9884 419.3051 419.6898 0.0575 -1.0000 -1.0000 1447282 1582704922.70 151.4706 60.0023 32.0000 1.9879 1.9894 419.4070 419.7915 0.0575 -1.0000 -1.0000 1447344 1582704922.80 151.4706 60.0023 32.0000 1.9880 1.9895 419.3362 419.7191 0.0574 -1.0000 -1.0000 1447407 1582704922.90 151.4706 60.0023 32.0000 1.9874 1.9889 419.3136 419.6974 0.0574 -1.0000 -1.0000 1447469 1582704923.00 151.4706 60.0023 32.0000 1.9865 1.9880 419.3237 419.7079 0.0575 -1.0000 -1.0000 1447548 1582704923.10 151.4605 60.0023 32.0000 1.9864 1.9879 419.1902 419.5734 0.0573 -1.0000 -1.0000 1447751 1582704923.20 151.4605 60.0023 32.0000 1.9870 1.9885 419.1569 419.5403 0.0574 -1.0000 -1.0000 1447813 1582704923.30 151.4605 60.0023 32.0000 1.9879 1.9894 419.0405 419.4233 0.0572 -1.0000 -1.0000 1447891 1582704923.40 151.4605 60.0023 32.0000 1.9878 1.9893 419.0563 419.4397 0.0575 -1.0000 -1.0000 1447954 1582704923.50 151.4605 60.0023 32.0000 1.9873 1.9888 419.0799 419.4648 0.0576 -1.0000 -1.0000 1448016 1582704923.60 151.4599 60.0023 32.0000 1.9873 1.9888 418.8970 419.2806 0.0574 -1.0000 -1.0000 1448282 1582704923.70 151.4568 60.0023 32.0000 1.9873 1.9888 418.8160 419.1997 0.0575 -1.0000 -1.0000 1448360 1582704923.80 151.4568 60.0023 32.0000 1.9868 1.9883 418.7604 419.1433 0.0574 -1.0000 -1.0000 1448438 1582704923.90 151.4568 60.0023 32.0000 1.9861 1.9876 419.0842 419.4682 0.0574 -1.0000 -1.0000 1448501 1582704924.00 151.4568 60.0023 32.0000 1.9863 1.9878 419.3694 419.7539 0.0576 -1.0000 -1.0000 1448563 1582704924.10 151.4568 60.0023 32.0000 1.9868 1.9883 419.3887 419.7726 0.0573 -1.0000 -1.0000 1449048 1582704924.20 151.5388 60.0023 32.0000 1.9880 1.9895 419.3114 419.6937 0.0572 -1.0000 -1.0000 1449110 1582704924.30 151.5426 60.0023 32.0000 1.9880 1.9895 419.3317 419.7154 0.0575 -1.0000 -1.0000 1449172 1582704924.40 151.5426 60.0023 32.0000 1.9878 1.9893 419.3641 419.7482 0.0574 -1.0000 -1.0000 1449251 1582704924.50 151.5426 60.0023 32.0000 1.9870 1.9885 419.2940 419.6774 0.0574 -1.0000 -1.0000 1449313 1582704924.60 151.5426 60.0023 32.0000 1.9883 1.9898 419.1671 419.5512 0.0575 -1.0000 -1.0000 1450063 1582704924.70 151.5330 60.0025 32.0000 1.9870 1.9885 418.7753 419.1582 0.0573 -1.0000 -1.0000 1450141 1582704924.80 151.5022 60.0029 32.0000 1.9869 1.9884 418.4327 418.8149 0.0574 -1.0000 -1.0000 1450204 1582704924.90 151.5022 60.0029 32.0000 1.9867 1.9882 418.4868 418.8699 0.0574 -1.0000 -1.0000 1450266 1582704925.00 151.5022 60.0029 32.0000 1.9873 1.9888 418.5467 418.9291 0.0573 -1.0000 -1.0000 1450344 1582704925.10 151.5022 60.0029 32.0000 1.9880 1.9895 418.6155 418.9971 0.0572 -1.0000 -1.0000 1450407 1582704925.20 151.5022 60.0029 32.0000 1.9872 1.9887 418.9448 419.3267 0.0572 -1.0000 -1.0000 1450469 1582704925.30 151.5022 60.0029 32.0000 1.9871 1.9886 419.2923 419.6749 0.0573 -1.0000 -1.0000 1450547 1582704925.40 151.5022 60.0029 32.0000 1.9871 1.9885 419.2915 419.6744 0.0573 -1.0000 -1.0000 1450610 1582704925.50 151.5022 60.0029 32.0000 1.9875 1.9890 419.1953 419.5784 0.0574 -1.0000 -1.0000 1450688 1582704925.60 151.4836 60.0029 32.0000 1.9878 1.9893 419.2822 419.6663 0.0574 -1.0000 -1.0000 1450751 1582704925.70 151.4734 60.0029 32.0000 1.9872 1.9887 419.5315 419.9157 0.0575 -1.0000 -1.0000 1451048 1582704925.80 151.4754 60.0029 32.0000 1.9872 1.9887 420.0949 420.4799 0.0575 -1.0000 -1.0000 1451125 1582704925.90 151.4764 60.0029 32.0000 1.9879 1.9894 420.3308 420.7164 0.0575 -1.0000 -1.0000 1451188 1582704926.00 151.4764 60.0029 32.0000 1.9889 1.9904 420.4753 420.8602 0.0574 -1.0000 -1.0000 1451251 1582704926.10 151.4764 60.0029 32.0000 1.9895 1.9910 420.6398 421.0260 0.0577 -1.0000 -1.0000 1451344 1582704926.20 151.4764 60.0029 32.0000 1.9887 1.9902 420.4761 420.8623 0.0576 -1.0000 -1.0000 1451422 1582704926.30 151.4764 60.0029 32.0000 1.9887 1.9902 420.1680 420.5534 0.0576 -1.0000 -1.0000 1451485 1582704926.40 151.4809 60.0029 32.0000 1.9881 1.9896 420.1075 420.4930 0.0576 -1.0000 -1.0000 1451563 1582704926.50 151.4809 60.0029 32.0000 1.9891 1.9906 420.3023 420.6884 0.0576 -1.0000 -1.0000 1451625 1582704926.60 151.4809 60.0029 32.0000 1.9892 1.9907 420.4946 420.8795 0.0575 -1.0000 -1.0000 1451688 1582704926.70 151.4809 60.0029 32.0000 1.9882 1.9897 420.3513 420.7368 0.0576 -1.0000 -1.0000 1451766 1582704926.80 151.4809 60.0029 32.0000 1.9872 1.9887 419.8824 420.2682 0.0577 -1.0000 -1.0000 1451829 1582704926.90 151.4809 60.0029 32.0000 1.9868 1.9883 419.4959 419.8828 0.0578 -1.0000 -1.0000 1451891 1582704927.00 151.4809 60.0029 32.0000 1.9870 1.9885 418.8868 419.2725 0.0578 -1.0000 -1.0000 1451969 1582704927.10 151.4809 60.0029 32.0000 1.9871 1.9886 418.7155 419.0996 0.0575 -1.0000 -1.0000 1452032 1582704927.20 151.4809 60.0029 32.0000 1.9874 1.9889 418.8730 419.2564 0.0575 -1.0000 -1.0000 1452094 1582704927.30 151.4809 60.0029 32.0000 1.9880 1.9895 419.2078 419.5927 0.0576 -1.0000 -1.0000 1452172 1582704927.40 151.4809 60.0029 32.0000 1.9880 1.9895 419.1235 419.5083 0.0577 -1.0000 -1.0000 1452235 1582704927.50 151.5249 60.0029 32.0000 1.9880 1.9895 418.9424 419.3263 0.0575 -1.0000 -1.0000 1452297 1582704927.60 151.5179 60.0029 32.0000 1.9869 1.9884 418.8233 419.2072 0.0576 -1.0000 -1.0000 1452375 1582704927.70 151.5362 60.0029 32.0000 1.9860 1.9875 418.7762 419.1604 0.0576 -1.0000 -1.0000 1452485 1582704927.80 151.5362 60.0029 32.0000 1.9867 1.9882 418.7671 419.1498 0.0573 -1.0000 -1.0000 1452563 1582704927.90 151.5362 60.0029 32.0000 1.9877 1.9892 418.6820 419.0653 0.0575 -1.0000 -1.0000 1452625 1582704928.00 151.5362 60.0029 32.0000 1.9878 1.9893 418.5956 418.9793 0.0575 -1.0000 -1.0000 1452688 1582704928.10 151.5362 60.0029 32.0000 1.9877 1.9892 418.6535 419.0371 0.0575 -1.0000 -1.0000 1452766 1582704928.20 151.5362 60.0029 32.0000 1.9866 1.9881 418.7188 419.1026 0.0574 -1.0000 -1.0000 1452829 1582704928.30 151.5362 60.0029 32.0000 1.9869 1.9884 418.6893 419.0727 0.0575 -1.0000 -1.0000 1453016 1582704928.40 151.5362 60.0029 32.0000 1.9868 1.9883 418.4685 418.8520 0.0574 -1.0000 -1.0000 1453094 1582704928.50 151.5362 60.0029 32.0000 1.9875 1.9890 418.5306 418.9143 0.0575 -1.0000 -1.0000 1453157 1582704928.60 151.5362 60.0029 32.0000 1.9872 1.9887 418.7890 419.1729 0.0575 -1.0000 -1.0000 1453219 1582704928.70 151.5362 60.0029 32.0000 1.9870 1.9885 418.9308 419.3149 0.0576 -1.0000 -1.0000 1453298 1582704928.80 151.5362 60.0029 32.0000 1.9874 1.9889 418.7488 419.1332 0.0576 -1.0000 -1.0000 1453532 1582704928.90 151.5453 60.0029 32.0000 1.9878 1.9893 418.4651 418.8480 0.0574 -1.0000 -1.0000 1453594 1582704929.00 151.5718 60.0029 32.0000 1.9879 1.9894 418.4159 418.7985 0.0574 -1.0000 -1.0000 1453672 1582704929.10 151.5718 60.0029 32.0000 1.9868 1.9883 418.4405 418.8243 0.0576 -1.0000 -1.0000 1453735 1582704929.20 151.5718 60.0029 32.0000 1.9865 1.9880 418.6334 419.0170 0.0575 -1.0000 -1.0000 1453797 1582704929.30 151.5718 60.0029 32.0000 1.9868 1.9883 418.6220 419.0045 0.0573 -1.0000 -1.0000 1454532 1582704929.40 151.5348 60.0029 32.0000 1.9871 1.9886 418.5102 418.8929 0.0574 -1.0000 -1.0000 1454594 1582704929.50 151.5348 60.0029 32.0000 1.9869 1.9884 418.5235 418.9065 0.0574 -1.0000 -1.0000 1454672 1582704929.60 151.5348 60.0029 32.0000 1.9869 1.9884 418.6482 419.0308 0.0573 -1.0000 -1.0000 1454735 1582704929.70 151.5348 60.0029 32.0000 1.9864 1.9879 418.8289 419.2112 0.0573 -1.0000 -1.0000 1454813 1582704929.80 151.5348 60.0029 32.0000 1.9869 1.9884 418.8663 419.2499 0.0574 -1.0000 -1.0000 1454875 1582704929.90 151.5377 60.0030 32.0000 1.9878 1.9893 418.7172 419.0996 0.0573 -1.0000 -1.0000 1454938 1582704930.00 151.5508 60.0036 32.0000 1.9867 1.9882 418.9959 419.3798 0.0576 -1.0000 -1.0000 1455001 1582704930.10 151.5508 60.0036 32.0000 1.9864 1.9879 419.2439 419.6286 0.0575 -1.0000 -1.0000 1455079 1582704930.20 151.5508 60.0036 32.0000 1.9866 1.9881 419.1412 419.5247 0.0574 -1.0000 -1.0000 1455141 1582704930.30 151.5508 60.0036 32.0000 1.9877 1.9892 418.7255 419.1087 0.0575 -1.0000 -1.0000 1455204 1582704930.40 151.5508 60.0036 32.0000 1.9873 1.9888 418.4400 418.8246 0.0577 -1.0000 -1.0000 1455298 1582704930.50 151.5508 60.0036 32.0000 1.9866 1.9881 418.4913 418.8760 0.0577 -1.0000 -1.0000 1455360 1582704930.60 151.5508 60.0036 32.0000 1.9865 1.9880 418.5680 418.9525 0.0577 -1.0000 -1.0000 1455422 1582704930.70 151.5508 60.0036 32.0000 1.9868 1.9883 418.4619 418.8461 0.0575 -1.0000 -1.0000 1455485 1582704930.80 151.5508 60.0036 32.0000 1.9873 1.9888 418.3328 418.7169 0.0576 -1.0000 -1.0000 1455548 1582704930.90 151.5508 60.0036 32.0000 1.9869 1.9884 418.3869 418.7696 0.0574 -1.0000 -1.0000 1455610 1582704931.00 151.5508 60.0036 32.0000 1.9870 1.9885 418.6165 418.9995 0.0575 -1.0000 -1.0000 1455688 1582704931.10 151.5619 60.0036 32.0000 1.9858 1.9873 418.6053 418.9892 0.0575 -1.0000 -1.0000 1455751 1582704931.20 151.5480 60.0036 32.0000 1.9867 1.9882 418.7686 419.1516 0.0574 -1.0000 -1.0000 1455813 1582704931.30 151.5475 60.0036 32.0000 1.9873 1.9888 418.8468 419.2310 0.0575 -1.0000 -1.0000 1455891 1582704931.40 151.5475 60.0036 32.0000 1.9874 1.9889 418.9517 419.3358 0.0575 -1.0000 -1.0000 1456016 1582704931.50 151.5475 60.0036 32.0000 1.9869 1.9884 419.0161 419.4009 0.0576 -1.0000 -1.0000 1456079 1582704931.60 151.5475 60.0036 32.0000 1.9864 1.9879 418.7171 419.1007 0.0575 -1.0000 -1.0000 1456141 1582704931.70 151.5475 60.0036 32.0000 1.9873 1.9888 418.5123 418.8964 0.0576 -1.0000 -1.0000 1456219 1582704931.80 151.5475 60.0036 32.0000 1.9870 1.9885 418.3496 418.7324 0.0574 -1.0000 -1.0000 1456297 1582704931.90 151.5475 60.0036 32.0000 1.9869 1.9884 418.5131 418.8972 0.0575 -1.0000 -1.0000 1456563 1582704932.00 151.5475 60.0036 32.0000 1.9861 1.9876 418.6782 419.0616 0.0575 -1.0000 -1.0000 1456641 1582704932.10 151.5475 60.0036 32.0000 1.9863 1.9878 418.6919 419.0751 0.0574 -1.0000 -1.0000 1456719 1582704932.20 151.5754 60.0036 32.0000 1.9866 1.9881 418.5425 418.9246 0.0574 -1.0000 -1.0000 1456782 1582704932.30 151.5754 60.0036 32.0000 1.9874 1.9889 418.5046 418.8881 0.0575 -1.0000 -1.0000 1456844 1582704932.40 151.5754 60.0036 32.0000 1.9867 1.9882 418.7330 419.1162 0.0574 -1.0000 -1.0000 1457048 1582704932.50 151.5754 60.0036 32.0000 1.9863 1.9878 418.9437 419.3257 0.0573 -1.0000 -1.0000 1457110 1582704932.60 151.5754 60.0036 32.0000 1.9866 1.9881 419.0877 419.4706 0.0573 -1.0000 -1.0000 1457172 1582704932.70 151.5716 60.0036 32.0000 1.9867 1.9882 419.0137 419.3961 0.0573 -1.0000 -1.0000 1457266 1582704932.80 151.5436 60.0036 32.0000 1.9867 1.9882 418.9987 419.3822 0.0574 -1.0000 -1.0000 1457329 1582704932.90 151.5436 60.0036 32.0000 1.9873 1.9888 419.0606 419.4443 0.0575 -1.0000 -1.0000 1457391 1582704933.00 151.5436 60.0036 32.0000 1.9869 1.9884 419.1546 419.5391 0.0576 -1.0000 -1.0000 1457516 1582704933.10 151.5436 60.0036 32.0000 1.9862 1.9877 419.1270 419.5113 0.0575 -1.0000 -1.0000 1457579 1582704933.20 151.5436 60.0036 32.0000 1.9868 1.9883 418.8932 419.2768 0.0574 -1.0000 -1.0000 1457641 1582704933.30 151.5083 60.0036 32.0000 1.9873 1.9888 418.9265 419.3102 0.0576 -1.0000 -1.0000 1457719 1582704933.40 151.5083 60.0036 32.0000 1.9864 1.9879 419.0031 419.3887 0.0578 -1.0000 -1.0000 1457782 1582704933.50 151.5083 60.0036 32.0000 1.9859 1.9874 419.0820 419.4669 0.0576 -1.0000 -1.0000 1458297 1582704933.60 151.5083 60.0036 32.0000 1.9864 1.9879 419.1624 419.5468 0.0576 -1.0000 -1.0000 1458360 1582704933.70 151.5083 60.0036 32.0000 1.9868 1.9883 419.1448 419.5285 0.0573 -1.0000 -1.0000 1458438 1582704933.80 151.4820 60.0036 32.0000 1.9871 1.9886 419.1381 419.5205 0.0572 -1.0000 -1.0000 1458516 1582704933.90 151.4820 60.0036 32.0000 1.9865 1.9880 419.3022 419.6856 0.0574 -1.0000 -1.0000 1458579 1582704934.00 151.4820 60.0036 32.0000 1.9860 1.9875 419.3766 419.7602 0.0574 -1.0000 -1.0000 1458766 1582704934.10 151.4820 60.0036 32.0000 1.9862 1.9877 419.4876 419.8728 0.0577 -1.0000 -1.0000 1458844 1582704934.20 151.4820 60.0036 32.0000 1.9869 1.9884 419.4181 419.8030 0.0576 -1.0000 -1.0000 1458907 1582704934.30 151.4797 60.0036 32.0000 1.9862 1.9877 419.4664 419.8514 0.0576 -1.0000 -1.0000 1458969 1582704934.40 151.4623 60.0036 32.0000 1.9860 1.9875 419.6679 420.0517 0.0573 -1.0000 -1.0000 1459047 1582704934.50 151.4623 60.0036 32.0000 1.9866 1.9881 419.5655 419.9492 0.0574 -1.0000 -1.0000 1459298 1582704934.60 151.4623 60.0036 32.0000 1.9867 1.9882 419.3255 419.7090 0.0574 -1.0000 -1.0000 1459360 1582704934.70 151.4623 60.0036 32.0000 1.9864 1.9879 419.4787 419.8623 0.0574 -1.0000 -1.0000 1459422 1582704934.80 151.4623 60.0036 32.0000 1.9867 1.9882 419.3964 419.7811 0.0576 -1.0000 -1.0000 1459548 1582704934.90 151.4846 60.0034 32.0000 1.9862 1.9877 419.1797 419.5650 0.0577 -1.0000 -1.0000 1459610 1582704935.00 151.5338 60.0028 32.0000 1.9860 1.9876 419.1006 419.4860 0.0576 -1.0000 -1.0000 1459797 1582704935.10 151.5338 60.0028 32.0000 1.9871 1.9886 418.7554 419.1396 0.0576 -1.0000 -1.0000 1459860 1582704935.20 151.5338 60.0028 32.0000 1.9872 1.9887 418.7945 419.1778 0.0574 -1.0000 -1.0000 1459922 1582704935.30 151.5338 60.0028 32.0000 1.9867 1.9882 418.9899 419.3736 0.0575 -1.0000 -1.0000 1500001 1582704935.40 151.5338 60.0028 32.0000 1.9865 1.9880 418.9103 419.2941 0.0574 -1.0000 -1.0000 1500063 1582704935.50 151.5007 60.0028 32.0000 1.9871 1.9886 418.6320 419.0160 0.0576 -1.0000 -1.0000 1500125 1582704935.60 151.5007 60.0028 32.0000 1.9865 1.9880 418.9392 419.3237 0.0576 -1.0000 -1.0000 1500188 1582704935.70 151.5007 60.0028 32.0000 1.9860 1.9875 419.6356 420.0206 0.0576 -1.0000 -1.0000 1500250 1582704935.80 151.5007 60.0028 32.0000 1.9866 1.9881 419.9598 420.3450 0.0575 -1.0000 -1.0000 1500329 1582704935.90 151.5007 60.0028 32.0000 1.9873 1.9888 419.4020 419.7867 0.0576 -1.0000 -1.0000 1500391 1582704936.00 151.5007 60.0028 32.0000 1.9877 1.9892 419.1573 419.5426 0.0576 -1.0000 -1.0000 1501047 1582704936.10 151.4585 60.0028 32.0000 1.9864 1.9879 419.0376 419.4217 0.0575 -1.0000 -1.0000 1501125 1582704936.20 151.4585 60.0028 32.0000 1.9866 1.9881 419.2159 419.6001 0.0575 -1.0000 -1.0000 1501188 1582704936.30 151.4585 60.0028 32.0000 1.9862 1.9877 419.3482 419.7322 0.0575 -1.0000 -1.0000 1501250 1582704936.40 151.4585 60.0028 32.0000 1.9867 1.9882 419.0913 419.4751 0.0574 -1.0000 -1.0000 1501329 1582704936.50 151.4585 60.0028 32.0000 1.9874 1.9889 418.8027 419.1855 0.0573 -1.0000 -1.0000 1501532 1582704936.60 151.4018 60.0028 32.0000 1.9867 1.9882 418.8163 419.1993 0.0574 -1.0000 -1.0000 1501594 1582704936.70 151.4018 60.0028 32.0000 1.9867 1.9882 418.7330 419.1164 0.0575 -1.0000 -1.0000 1501672 1582704936.80 151.4018 60.0028 32.0000 1.9855 1.9870 418.8881 419.2719 0.0575 -1.0000 -1.0000 1501735 1582704936.90 151.4018 60.0028 32.0000 1.9870 1.9885 418.9429 419.3266 0.0574 -1.0000 -1.0000 1501797 1582704937.00 151.4018 60.0028 32.0000 1.9868 1.9883 418.9969 419.3809 0.0575 -1.0000 -1.0000 1501875 1582704937.10 151.4018 60.0028 32.0000 1.9869 1.9884 419.1749 419.5585 0.0574 -1.0000 -1.0000 1501938 1582704937.20 151.4398 60.0028 32.0000 1.9874 1.9889 419.3909 419.7748 0.0574 -1.0000 -1.0000 1502000 1582704937.30 151.4398 60.0028 32.0000 1.9870 1.9885 419.6767 420.0611 0.0575 -1.0000 -1.0000 1502079 1582704937.40 151.4398 60.0028 32.0000 1.9866 1.9881 419.6368 420.0210 0.0575 -1.0000 -1.0000 1502141 1582704937.50 151.4398 60.0028 32.0000 1.9880 1.9895 419.3668 419.7503 0.0573 -1.0000 -1.0000 1502532 1582704937.60 151.4497 60.0028 32.0000 1.9874 1.9889 419.3493 419.7324 0.0574 -1.0000 -1.0000 1502594 1582704937.70 151.4815 60.0028 32.0000 1.9867 1.9882 419.8328 420.2183 0.0576 -1.0000 -1.0000 1502657 1582704937.80 151.4815 60.0028 32.0000 1.9865 1.9880 420.0440 420.4296 0.0576 -1.0000 -1.0000 1502751 1582704937.90 151.4815 60.0028 32.0000 1.9871 1.9886 419.7925 420.1776 0.0575 -1.0000 -1.0000 1502813 1582704938.00 151.4815 60.0028 32.0000 1.9873 1.9888 419.7124 420.0964 0.0574 -1.0000 -1.0000 1502875 1582704938.10 151.4815 60.0028 32.0000 1.9867 1.9882 419.9353 420.3197 0.0574 -1.0000 -1.0000 1503032 1582704938.20 151.4815 60.0028 32.0000 1.9867 1.9882 419.3928 419.7759 0.0573 -1.0000 -1.0000 1503094 1582704938.30 151.3733 60.0028 32.0000 1.9865 1.9880 419.0542 419.4370 0.0574 -1.0000 -1.0000 1503157 1582704938.40 151.3733 60.0028 32.0000 1.9875 1.9890 418.9878 419.3717 0.0575 -1.0000 -1.0000 1503235 1582704938.50 151.3733 60.0028 32.0000 1.9866 1.9881 418.9965 419.3796 0.0573 -1.0000 -1.0000 1503298 1582704938.60 151.3733 60.0028 32.0000 1.9866 1.9881 419.2307 419.6135 0.0573 -1.0000 -1.0000 1503532 1582704938.70 151.3733 60.0028 32.0000 1.9861 1.9876 419.2988 419.6823 0.0573 -1.0000 -1.0000 1503610 1582704938.80 151.3733 60.0028 32.0000 1.9869 1.9884 419.6176 420.0017 0.0575 -1.0000 -1.0000 1503672 1582704938.90 151.3733 60.0028 32.0000 1.9877 1.9892 419.9812 420.3651 0.0573 -1.0000 -1.0000 1503735 1582704939.00 151.4646 60.0028 32.0000 1.9874 1.9889 420.4354 420.8192 0.0573 -1.0000 -1.0000 1503813 1582704939.10 151.4646 60.0028 32.0000 1.9869 1.9884 420.7982 421.1826 0.0572 -1.0000 -1.0000 1504282 1582704939.20 151.4646 60.0028 32.0000 1.9868 1.9883 420.3981 420.7818 0.0573 -1.0000 -1.0000 1504344 1582704939.30 151.4646 60.0028 32.0000 1.9867 1.9882 420.0154 420.3995 0.0575 -1.0000 -1.0000 1504422 1582704939.40 151.4646 60.0028 32.0000 1.9873 1.9889 419.7312 420.1155 0.0574 -1.0000 -1.0000 1504485 1582704939.50 151.4646 60.0028 32.0000 1.9872 1.9887 419.9860 420.3686 0.0571 -1.0000 -1.0000 1504563 1582704939.60 151.4215 60.0028 32.0000 1.9872 1.9887 420.0991 420.4827 0.0573 -1.0000 -1.0000 1504782 1582704939.70 151.4215 60.0028 32.0000 1.9866 1.9880 419.8211 420.2054 0.0575 -1.0000 -1.0000 1504844 1582704939.80 151.4215 60.0028 32.0000 1.9864 1.9879 419.3785 419.7623 0.0574 -1.0000 -1.0000 1504922 1582704939.90 151.4215 60.0028 32.0000 1.9872 1.9886 419.1741 419.5571 0.0573 -1.0000 -1.0000 1504985 1582704940.00 151.4215 60.0028 32.0000 1.9869 1.9884 419.3712 419.7548 0.0574 -1.0000 -1.0000 1505048 1582704940.10 151.4503 60.0032 32.0000 1.9870 1.9885 419.4279 419.8120 0.0574 -1.0000 -1.0000 1505125 1582704940.20 151.4514 60.0032 32.0000 1.9875 1.9890 419.4500 419.8337 0.0573 -1.0000 -1.0000 1505251 1582704940.30 151.4514 60.0032 32.0000 1.9873 1.9888 419.2288 419.6133 0.0575 -1.0000 -1.0000 1505313 1582704940.40 151.4514 60.0032 32.0000 1.9864 1.9879 419.3177 419.7000 0.0573 -1.0000 -1.0000 1505391 1582704940.50 151.4514 60.0032 32.0000 1.9862 1.9877 419.3282 419.7123 0.0575 -1.0000 -1.0000 1505454 1582704940.60 151.4514 60.0032 32.0000 1.9864 1.9879 419.3665 419.7487 0.0572 -1.0000 -1.0000 1505516 1582704940.70 151.4514 60.0032 32.0000 1.9869 1.9884 419.2719 419.6554 0.0574 -1.0000 -1.0000 1505797 1582704940.80 151.5535 60.0032 32.0000 1.9876 1.9891 419.2578 419.6406 0.0573 -1.0000 -1.0000 1505860 1582704940.90 151.5535 60.0032 32.0000 1.9872 1.9887 419.3182 419.7006 0.0572 -1.0000 -1.0000 1505922 1582704941.00 151.5535 60.0032 32.0000 1.9866 1.9881 419.5111 419.8938 0.0573 -1.0000 -1.0000 1506001 1582704941.10 151.5535 60.0032 32.0000 1.9870 1.9885 419.5438 419.9273 0.0573 -1.0000 -1.0000 1506063 1582704941.20 151.5535 60.0032 32.0000 1.9881 1.9896 419.6707 420.0538 0.0573 -1.0000 -1.0000 1506282 1582704941.30 151.6075 60.0032 32.0000 1.9870 1.9885 419.9347 420.3192 0.0574 -1.0000 -1.0000 1506360 1582704941.40 151.6255 60.0032 32.0000 1.9866 1.9880 420.2898 420.6722 0.0572 -1.0000 -1.0000 1506422 1582704941.50 151.6255 60.0032 32.0000 1.9864 1.9879 420.5574 420.9410 0.0572 -1.0000 -1.0000 1506485 1582704941.60 151.6255 60.0032 32.0000 1.9875 1.9890 420.4048 420.7889 0.0574 -1.0000 -1.0000 1506547 1582704941.70 151.6255 60.0032 32.0000 1.9878 1.9893 420.3422 420.7273 0.0574 -1.0000 -1.0000 1506610 1582704941.80 151.6255 60.0032 32.0000 1.9869 1.9884 420.5885 420.9733 0.0574 -1.0000 -1.0000 1506688 1582704941.90 151.5539 60.0032 32.0000 1.9857 1.9872 420.9424 421.3281 0.0575 -1.0000 -1.0000 1506751 1582704942.00 151.5539 60.0032 32.0000 1.9870 1.9884 421.0234 421.4083 0.0574 -1.0000 -1.0000 1506813 1582704942.10 151.5539 60.0032 32.0000 1.9867 1.9882 420.9369 421.3236 0.0576 -1.0000 -1.0000 1506891 1582704942.20 151.5539 60.0032 32.0000 1.9869 1.9884 420.7182 421.1036 0.0574 -1.0000 -1.0000 1507063 1582704942.30 151.5539 60.0032 32.0000 1.9872 1.9887 420.8418 421.2274 0.0575 -1.0000 -1.0000 1507125 1582704942.40 151.5106 60.0032 32.0000 1.9871 1.9886 420.7699 421.1551 0.0574 -1.0000 -1.0000 1507204 1582704942.50 151.5080 60.0032 32.0000 1.9867 1.9882 420.6750 421.0604 0.0575 -1.0000 -1.0000 1507297 1582704942.60 151.5080 60.0032 32.0000 1.9866 1.9881 420.9390 421.3247 0.0574 -1.0000 -1.0000 1507344 1582704942.70 151.5080 60.0032 32.0000 1.9858 1.9873 420.1378 420.5216 0.0573 -1.0000 -1.0000 1507594 1582704942.80 151.5080 60.0032 32.0000 1.9853 1.9868 419.6182 420.0021 0.0573 -1.0000 -1.0000 1507657 1582704942.90 151.5138 60.0032 32.0000 1.9867 1.9882 419.2982 419.6813 0.0574 -1.0000 -1.0000 1507719 1582704943.00 151.5522 60.0032 32.0000 1.9872 1.9887 419.1179 419.5008 0.0573 -1.0000 -1.0000 1507782 1582704943.10 151.5522 60.0032 32.0000 1.9868 1.9883 419.1327 419.5150 0.0573 -1.0000 -1.0000 1507844 1582704943.20 151.5522 60.0032 32.0000 1.9866 1.9881 419.3448 419.7284 0.0574 -1.0000 -1.0000 1507907 1582704943.30 151.5522 60.0032 32.0000 1.9867 1.9882 419.4102 419.7940 0.0574 -1.0000 -1.0000 1508313 1582704943.40 151.5522 60.0032 32.0000 1.9870 1.9885 418.8948 419.2772 0.0573 -1.0000 -1.0000 1508375 1582704943.50 151.5651 60.0032 32.0000 1.9865 1.9880 418.6396 419.0218 0.0573 -1.0000 -1.0000 1508438 1582704943.60 151.5787 60.0032 32.0000 1.9867 1.9882 418.6615 419.0437 0.0573 -1.0000 -1.0000 1508501 1582704943.70 151.5787 60.0032 32.0000 1.9863 1.9878 418.6238 419.0064 0.0574 -1.0000 -1.0000 1508563 1582704943.80 151.5787 60.0032 32.0000 1.9870 1.9885 418.5622 418.9459 0.0575 -1.0000 -1.0000 1508813 1582704943.90 151.5787 60.0032 32.0000 1.9878 1.9893 418.6782 419.0614 0.0574 -1.0000 -1.0000 1508860 1582704944.00 151.5787 60.0032 32.0000 1.9865 1.9880 418.8427 419.2261 0.0574 -1.0000 -1.0000 1508922 1582704944.10 151.4899 60.0032 32.0000 1.9864 1.9879 419.0411 419.4249 0.0574 -1.0000 -1.0000 1509001 1582704944.20 151.4899 60.0032 32.0000 1.9871 1.9886 418.9436 419.3256 0.0573 -1.0000 -1.0000 1509063 1582704944.30 151.4899 60.0032 32.0000 1.9870 1.9884 418.8416 419.2237 0.0572 -1.0000 -1.0000 1509282 1582704944.40 151.4899 60.0032 32.0000 1.9866 1.9881 418.9164 419.2986 0.0573 -1.0000 -1.0000 1509360 1582704944.50 151.4899 60.0032 32.0000 1.9868 1.9883 419.0341 419.4170 0.0573 -1.0000 -1.0000 1509422 1582704944.60 151.4899 60.0032 32.0000 1.9866 1.9881 419.1460 419.5287 0.0573 -1.0000 -1.0000 1509485 1582704944.70 151.4957 60.0033 32.0000 1.9879 1.9894 418.9786 419.3603 0.0571 -1.0000 -1.0000 1509563 1582704944.80 151.4959 60.0033 32.0000 1.9876 1.9891 418.6425 419.0242 0.0572 -1.0000 -1.0000 1509782 1582704944.90 151.4959 60.0033 32.0000 1.9872 1.9887 418.4789 418.8616 0.0574 -1.0000 -1.0000 1509844 1582704945.00 151.4959 60.0033 32.0000 1.9864 1.9879 418.6421 419.0262 0.0576 -1.0000 -1.0000 1509922 1582704945.10 151.4959 60.0033 32.0000 1.9860 1.9875 418.8575 419.2404 0.0573 -1.0000 -1.0000 1510001 1582704945.20 151.4959 60.0033 32.0000 1.9872 1.9887 418.5408 418.9243 0.0575 -1.0000 -1.0000 1510063 1582704945.30 151.4583 60.0033 32.0000 1.9878 1.9893 418.3943 418.7768 0.0573 -1.0000 -1.0000 1510297 1582704945.40 151.4583 60.0033 32.0000 1.9872 1.9887 418.3131 418.6952 0.0573 -1.0000 -1.0000 1510360 1582704945.50 151.4583 60.0033 32.0000 1.9869 1.9884 418.5693 418.9519 0.0574 -1.0000 -1.0000 1510438 1582704945.60 151.4583 60.0033 32.0000 1.9861 1.9876 418.5061 418.8879 0.0571 -1.0000 -1.0000 1510501 1582704945.70 151.4583 60.0033 32.0000 1.9866 1.9880 418.5739 418.9543 0.0570 -1.0000 -1.0000 1510563 1582704945.80 151.4402 60.0033 32.0000 1.9871 1.9885 418.4122 418.7927 0.0570 -1.0000 -1.0000 1510813 1582704945.90 151.4223 60.0033 32.0000 1.9870 1.9885 418.4746 418.8545 0.0570 -1.0000 -1.0000 1510875 1582704946.00 151.4223 60.0033 32.0000 1.9859 1.9874 418.5140 418.8944 0.0571 -1.0000 -1.0000 1510938 1582704946.10 151.4223 60.0033 32.0000 1.9865 1.9880 418.4675 418.8493 0.0572 -1.0000 -1.0000 1511016 1582704946.20 151.4223 60.0033 32.0000 1.9871 1.9886 418.2522 418.6326 0.0570 -1.0000 -1.0000 1511079 1582704946.30 151.4223 60.0033 32.0000 1.9874 1.9888 418.3231 418.7034 0.0571 -1.0000 -1.0000 1511141 1582704946.40 151.4232 60.0033 32.0000 1.9876 1.9891 418.4243 418.8064 0.0573 -1.0000 -1.0000 1511532 1582704946.50 151.4232 60.0033 32.0000 1.9866 1.9880 418.5889 418.9715 0.0572 -1.0000 -1.0000 1511594 1582704946.60 151.4232 60.0033 32.0000 1.9867 1.9882 418.4424 418.8236 0.0572 -1.0000 -1.0000 1511657 1582704946.70 151.4232 60.0033 32.0000 1.9875 1.9890 418.2841 418.6653 0.0572 -1.0000 -1.0000 1511735 1582704946.80 151.4232 60.0033 32.0000 1.9866 1.9881 418.2059 418.5878 0.0572 -1.0000 -1.0000 1511813 1582704946.90 151.4297 60.0033 32.0000 1.9872 1.9887 418.3916 418.7732 0.0573 -1.0000 -1.0000 1512063 1582704947.00 151.4313 60.0033 32.0000 1.9871 1.9886 418.5724 418.9552 0.0574 -1.0000 -1.0000 1512141 1582704947.10 151.4313 60.0033 32.0000 1.9872 1.9887 418.4233 418.8060 0.0574 -1.0000 -1.0000 1512204 1582704947.20 151.4313 60.0033 32.0000 1.9868 1.9883 418.4482 418.8305 0.0572 -1.0000 -1.0000 1512266 1582704947.30 151.4313 60.0033 32.0000 1.9860 1.9875 418.6229 419.0047 0.0571 -1.0000 -1.0000 1512344 1582704947.40 151.4313 60.0033 32.0000 1.9865 1.9880 418.6002 418.9828 0.0574 -1.0000 -1.0000 1512407 1582704947.50 151.3984 60.0033 32.0000 1.9867 1.9882 418.4795 418.8610 0.0572 -1.0000 -1.0000 1512469 1582704947.60 151.3984 60.0033 32.0000 1.9874 1.9889 418.3678 418.7498 0.0573 -1.0000 -1.0000 1512532 1582704947.70 151.3984 60.0033 32.0000 1.9863 1.9878 418.5428 418.9250 0.0573 -1.0000 -1.0000 1512594 1582704947.80 151.3984 60.0033 32.0000 1.9859 1.9874 418.5912 418.9732 0.0573 -1.0000 -1.0000 1512672 1582704947.90 151.3984 60.0033 32.0000 1.9870 1.9884 418.6268 419.0088 0.0573 -1.0000 -1.0000 1513094 1582704948.00 151.3984 60.0033 32.0000 1.9865 1.9880 418.5368 418.9190 0.0572 -1.0000 -1.0000 1513157 1582704948.10 151.4440 60.0033 32.0000 1.9867 1.9882 418.4415 418.8245 0.0575 -1.0000 -1.0000 1513251 1582704948.20 151.4440 60.0033 32.0000 1.9864 1.9879 418.6520 419.0358 0.0575 -1.0000 -1.0000 1513422 1582704948.30 151.4440 60.0033 32.0000 1.9868 1.9883 418.6409 419.0237 0.0574 -1.0000 -1.0000 1513485 1582704948.40 151.4440 60.0033 32.0000 1.9866 1.9881 418.5808 418.9624 0.0571 -1.0000 -1.0000 1513563 1582704948.50 151.4440 60.0033 32.0000 1.9877 1.9892 418.4435 418.8258 0.0573 -1.0000 -1.0000 1513625 1582704948.60 151.4747 60.0033 32.0000 1.9876 1.9891 418.5124 418.8952 0.0574 -1.0000 -1.0000 1513688 1582704948.70 151.4807 60.0033 32.0000 1.9872 1.9887 418.5214 418.9034 0.0572 -1.0000 -1.0000 1513751 1582704948.80 151.4807 60.0033 32.0000 1.9867 1.9882 418.6521 419.0335 0.0573 -1.0000 -1.0000 1513813 1582704948.90 151.4807 60.0033 32.0000 1.9872 1.9887 418.5462 418.9298 0.0575 -1.0000 -1.0000 1513875 1582704949.00 151.4807 60.0033 32.0000 1.9875 1.9890 418.4486 418.8318 0.0574 -1.0000 -1.0000 1513954 1582704949.10 151.4807 60.0033 32.0000 1.9869 1.9884 418.4153 418.7973 0.0573 -1.0000 -1.0000 1514016 1582704949.20 151.4715 60.0033 32.0000 1.9871 1.9886 418.5115 418.8943 0.0575 -1.0000 -1.0000 1514079 1582704949.30 151.4715 60.0033 32.0000 1.9866 1.9881 418.6015 418.9861 0.0576 -1.0000 -1.0000 1514157 1582704949.40 151.4715 60.0033 32.0000 1.9869 1.9884 418.5317 418.9158 0.0576 -1.0000 -1.0000 1514219 1582704949.50 151.4715 60.0033 32.0000 1.9864 1.9879 418.3969 418.7803 0.0575 -1.0000 -1.0000 1514297 1582704949.60 151.4715 60.0033 32.0000 1.9864 1.9879 418.4535 418.8365 0.0574 -1.0000 -1.0000 1514360 1582704949.70 151.5159 60.0029 32.0000 1.9866 1.9881 418.6421 419.0252 0.0574 -1.0000 -1.0000 1514422 1582704949.80 151.5159 60.0029 32.0000 1.9868 1.9883 418.7376 419.1216 0.0575 -1.0000 -1.0000 1514501 1582704949.90 151.5159 60.0029 32.0000 1.9871 1.9886 418.6664 419.0499 0.0574 -1.0000 -1.0000 1514563 1582704950.00 151.5159 60.0029 32.0000 1.9871 1.9886 418.5023 418.8847 0.0573 -1.0000 -1.0000 1514625 1582704950.10 151.5159 60.0029 32.0000 1.9867 1.9881 418.4832 418.8666 0.0575 -1.0000 -1.0000 1514688 1582704950.20 151.5159 60.0029 32.0000 1.9863 1.9877 418.6259 419.0085 0.0574 -1.0000 -1.0000 1514751 1582704950.30 151.5170 60.0029 32.0000 1.9865 1.9880 418.5801 418.9635 0.0575 -1.0000 -1.0000 1514813 1582704950.40 151.5225 60.0029 32.0000 1.9874 1.9889 418.4347 418.8186 0.0576 -1.0000 -1.0000 1514891 1582704950.50 151.5225 60.0029 32.0000 1.9867 1.9882 418.5416 418.9249 0.0574 -1.0000 -1.0000 1515063 1582704950.60 151.5225 60.0029 32.0000 1.9857 1.9872 418.7302 419.1122 0.0573 -1.0000 -1.0000 1515125 1582704950.70 151.5225 60.0029 32.0000 1.9867 1.9882 418.6784 419.0612 0.0573 -1.0000 -1.0000 1515204 1582704950.80 151.5225 60.0029 32.0000 1.9868 1.9883 418.5636 418.9463 0.0574 -1.0000 -1.0000 1515266 1582704950.90 151.4950 60.0029 32.0000 1.9860 1.9875 418.5147 418.8965 0.0573 -1.0000 -1.0000 1515329 1582704951.00 151.4950 60.0029 32.0000 1.9855 1.9870 418.5927 418.9756 0.0575 -1.0000 -1.0000 1515563 1582704951.10 151.4950 60.0029 32.0000 1.9856 1.9871 418.7514 419.1351 0.0574 -1.0000 -1.0000 1515625 1582704951.20 151.4950 60.0029 32.0000 1.9860 1.9875 418.7695 419.1528 0.0574 -1.0000 -1.0000 1515688 1582704951.30 151.4950 60.0029 32.0000 1.9870 1.9885 418.7620 419.1456 0.0575 -1.0000 -1.0000 1515751 1582704951.40 151.4984 60.0029 32.0000 1.9861 1.9876 418.7888 419.1728 0.0576 -1.0000 -1.0000 1515813 1582704951.50 151.5486 60.0029 32.0000 1.9858 1.9873 418.7027 419.0865 0.0575 -1.0000 -1.0000 1516313 1582704951.60 151.5486 60.0029 32.0000 1.9868 1.9882 418.5526 418.9347 0.0573 -1.0000 -1.0000 1516375 1582704951.70 151.5486 60.0029 32.0000 1.9869 1.9884 418.5898 418.9729 0.0575 -1.0000 -1.0000 1516438 1582704951.80 151.5486 60.0029 32.0000 1.9870 1.9885 418.6955 419.0789 0.0574 -1.0000 -1.0000 1516516 1582704951.90 151.5486 60.0029 32.0000 1.9861 1.9876 418.7650 419.1487 0.0574 -1.0000 -1.0000 1516579 1582704952.00 151.5486 60.0029 32.0000 1.9866 1.9881 418.6359 419.0183 0.0574 -1.0000 -1.0000 1516641 1582704952.10 151.5486 60.0029 32.0000 1.9873 1.9888 418.4675 418.8508 0.0574 -1.0000 -1.0000 1516813 1582704952.20 151.5486 60.0029 32.0000 1.9867 1.9882 418.4820 418.8649 0.0574 -1.0000 -1.0000 1516875 1582704952.30 151.5486 60.0029 32.0000 1.9868 1.9883 418.5648 418.9480 0.0575 -1.0000 -1.0000 1516938 1582704952.40 151.5486 60.0029 32.0000 1.9865 1.9880 418.7108 419.0948 0.0575 -1.0000 -1.0000 1517016 1582704952.50 151.5332 60.0029 32.0000 1.9861 1.9875 418.5925 418.9754 0.0574 -1.0000 -1.0000 1517079 1582704952.60 151.5179 60.0029 32.0000 1.9869 1.9884 418.5547 418.9385 0.0575 -1.0000 -1.0000 1517516 1582704952.70 151.5179 60.0029 32.0000 1.9880 1.9895 418.5355 418.9192 0.0576 -1.0000 -1.0000 1517657 1582704952.80 151.5179 60.0029 32.0000 1.9855 1.9870 418.5774 418.9617 0.0575 -1.0000 -1.0000 1517719 1582704952.90 151.5179 60.0029 32.0000 1.9861 1.9876 418.5159 418.8995 0.0575 -1.0000 -1.0000 1517782 1582704953.00 151.5078 60.0029 32.0000 1.9867 1.9882 418.4730 418.8563 0.0574 -1.0000 -1.0000 1517844 1582704953.10 151.4548 60.0029 32.0000 1.9864 1.9879 418.5621 418.9459 0.0575 -1.0000 -1.0000 1517922 1582704953.20 151.4520 60.0029 32.0000 1.9868 1.9883 418.7303 419.1146 0.0576 -1.0000 -1.0000 1517985 1582704953.30 151.4520 60.0029 32.0000 1.9864 1.9879 418.7962 419.1802 0.0575 -1.0000 -1.0000 1518047 1582704953.40 151.4520 60.0029 32.0000 1.9865 1.9880 418.6189 419.0018 0.0574 -1.0000 -1.0000 1518110 1582704953.50 151.4520 60.0029 32.0000 1.9861 1.9876 418.5061 418.8891 0.0574 -1.0000 -1.0000 1518188 1582704953.60 151.4636 60.0029 32.0000 1.9860 1.9875 418.6928 419.0756 0.0573 -1.0000 -1.0000 1518282 1582704953.70 151.4636 60.0029 32.0000 1.9862 1.9877 418.8625 419.2457 0.0574 -1.0000 -1.0000 1518344 1582704953.80 151.4636 60.0029 32.0000 1.9862 1.9877 418.7238 419.1067 0.0574 -1.0000 -1.0000 1518422 1582704953.90 151.4636 60.0029 32.0000 1.9870 1.9885 418.6480 419.0306 0.0573 -1.0000 -1.0000 1518485 1582704954.00 151.4636 60.0029 32.0000 1.9872 1.9887 418.5860 418.9686 0.0573 -1.0000 -1.0000 1518547 1582704954.10 151.4635 60.0029 32.0000 1.9859 1.9873 418.7411 419.1237 0.0573 -1.0000 -1.0000 1518782 1582704954.20 151.4619 60.0029 32.0000 1.9862 1.9877 418.5963 418.9791 0.0574 -1.0000 -1.0000 1518844 1582704954.30 151.4619 60.0029 32.0000 1.9872 1.9887 418.4863 418.8691 0.0574 -1.0000 -1.0000 1518907 1582704954.40 151.4619 60.0029 32.0000 1.9875 1.9890 418.3828 418.7653 0.0574 -1.0000 -1.0000 1518985 1582704954.50 151.4619 60.0029 32.0000 1.9868 1.9883 418.5155 418.8994 0.0576 -1.0000 -1.0000 1519048 1582704954.60 151.4619 60.0029 32.0000 1.9859 1.9874 418.5632 418.9462 0.0573 -1.0000 -1.0000 1520063 1582704954.70 151.4790 60.0019 32.0000 1.9869 1.9884 418.6396 419.0222 0.0573 -1.0000 -1.0000 1520125 1582704954.80 151.4790 60.0019 32.0000 1.9879 1.9894 418.5756 418.9580 0.0573 -1.0000 -1.0000 1520188 1582704954.90 151.4790 60.0019 32.0000 1.9874 1.9889 418.4989 418.8817 0.0574 -1.0000 -1.0000 1520251 1582704955.00 151.4790 60.0019 32.0000 1.9870 1.9885 418.5778 418.9595 0.0573 -1.0000 -1.0000 1520360 1582704955.10 151.4790 60.0019 32.0000 1.9872 1.9887 418.7469 419.1298 0.0574 -1.0000 -1.0000 1520422 1582704955.20 151.4790 60.0019 32.0000 1.9867 1.9882 418.6064 418.9896 0.0575 -1.0000 -1.0000 1520485 1582704955.30 151.4790 60.0019 32.0000 1.9864 1.9879 418.5567 418.9396 0.0574 -1.0000 -1.0000 1520579 1582704955.40 151.4790 60.0019 32.0000 1.9862 1.9877 418.6841 419.0673 0.0575 -1.0000 -1.0000 1520641 1582704955.50 151.4790 60.0019 32.0000 1.9863 1.9878 418.8525 419.2360 0.0574 -1.0000 -1.0000 1520704 1582704955.60 151.4790 60.0019 32.0000 1.9872 1.9887 418.7675 419.1508 0.0574 -1.0000 -1.0000 1520766 1582704955.70 151.4790 60.0019 32.0000 1.9869 1.9884 418.6816 419.0649 0.0574 -1.0000 -1.0000 1520829 1582704955.80 151.4641 60.0019 32.0000 1.9860 1.9875 418.8407 419.2236 0.0574 -1.0000 -1.0000 1520907 1582704955.90 151.4624 60.0019 32.0000 1.9865 1.9880 418.9442 419.3273 0.0574 -1.0000 -1.0000 1520969 1582704956.00 151.4624 60.0019 32.0000 1.9864 1.9879 418.9805 419.3639 0.0574 -1.0000 -1.0000 1521048 1582704956.10 151.4624 60.0019 32.0000 1.9869 1.9884 418.8654 419.2504 0.0576 -1.0000 -1.0000 1521110 1582704956.20 151.4624 60.0019 32.0000 1.9873 1.9888 418.8655 419.2495 0.0575 -1.0000 -1.0000 1521172 1582704956.30 151.4783 60.0019 32.0000 1.9861 1.9876 419.0135 419.3975 0.0576 -1.0000 -1.0000 1521235 1582704956.40 151.5150 60.0019 32.0000 1.9868 1.9883 418.9553 419.3390 0.0575 -1.0000 -1.0000 1521313 1582704956.50 151.5150 60.0019 32.0000 1.9870 1.9885 418.8372 419.2222 0.0578 -1.0000 -1.0000 1521375 1582704956.60 151.5150 60.0019 32.0000 1.9867 1.9883 418.8165 419.2012 0.0577 -1.0000 -1.0000 1521438 1582704956.70 151.5150 60.0019 32.0000 1.9862 1.9877 418.9718 419.3561 0.0575 -1.0000 -1.0000 1521516 1582704956.80 151.5369 60.0019 32.0000 1.9864 1.9879 418.9989 419.3813 0.0572 -1.0000 -1.0000 1521579 1582704956.90 151.5369 60.0019 32.0000 1.9869 1.9884 418.8797 419.2623 0.0574 -1.0000 -1.0000 1521641 1582704957.00 151.5369 60.0019 32.0000 1.9876 1.9891 418.8007 419.1849 0.0576 -1.0000 -1.0000 1521719 1582704957.10 151.5369 60.0019 32.0000 1.9865 1.9880 418.8694 419.2520 0.0573 -1.0000 -1.0000 1521782 1582704957.20 151.5369 60.0019 32.0000 1.9866 1.9881 418.8871 419.2697 0.0574 -1.0000 -1.0000 1522063 1582704957.30 151.5369 60.0019 32.0000 1.9862 1.9877 418.9636 419.3469 0.0574 -1.0000 -1.0000 1522141 1582704957.40 151.5576 60.0019 32.0000 1.9871 1.9886 418.8579 419.2404 0.0573 -1.0000 -1.0000 1522204 1582704957.50 151.5682 60.0019 32.0000 1.9868 1.9882 418.7851 419.1680 0.0574 -1.0000 -1.0000 1522282 1582704957.60 151.5682 60.0019 32.0000 1.9867 1.9882 418.9412 419.3248 0.0575 -1.0000 -1.0000 1522344 1582704957.70 151.5682 60.0019 32.0000 1.9868 1.9883 418.8775 419.2618 0.0575 -1.0000 -1.0000 1522422 1582704957.80 151.5682 60.0019 32.0000 1.9877 1.9892 418.6346 419.0195 0.0577 -1.0000 -1.0000 1522485 1582704957.90 151.5629 60.0019 32.0000 1.9872 1.9887 418.4302 418.8142 0.0576 -1.0000 -1.0000 1522547 1582704958.00 151.5327 60.0019 32.0000 1.9859 1.9874 418.4680 418.8519 0.0576 -1.0000 -1.0000 1522610 1582704958.10 151.5327 60.0019 32.0000 1.9865 1.9880 418.5119 418.8968 0.0577 -1.0000 -1.0000 1522688 1582704958.20 151.5327 60.0019 32.0000 1.9870 1.9885 418.3601 418.7452 0.0577 -1.0000 -1.0000 1523563 1582704958.30 151.5327 60.0019 32.0000 1.9868 1.9883 418.3186 418.7016 0.0574 -1.0000 -1.0000 1523625 1582704958.40 151.5327 60.0019 32.0000 1.9865 1.9880 418.4362 418.8176 0.0571 -1.0000 -1.0000 1523704 1582704958.50 151.5327 60.0019 32.0000 1.9861 1.9876 418.5486 418.9320 0.0574 -1.0000 -1.0000 1523813 1582704958.60 151.5327 60.0019 32.0000 1.9868 1.9883 418.3656 418.7478 0.0573 -1.0000 -1.0000 1523875 1582704958.70 151.5808 60.0019 32.0000 1.9870 1.9885 418.3575 418.7397 0.0573 -1.0000 -1.0000 1523954 1582704958.80 151.5808 60.0019 32.0000 1.9872 1.9887 418.4765 418.8591 0.0574 -1.0000 -1.0000 1524016 1582704958.90 151.5808 60.0019 32.0000 1.9873 1.9888 418.6293 419.0128 0.0575 -1.0000 -1.0000 1524141 1582704959.00 151.5808 60.0019 32.0000 1.9875 1.9890 418.4504 418.8330 0.0573 -1.0000 -1.0000 1524219 1582704959.10 151.5745 60.0019 32.0000 1.9872 1.9887 418.4236 418.8059 0.0574 -1.0000 -1.0000 1524282 1582704959.20 151.5341 60.0019 32.0000 1.9870 1.9885 418.3764 418.7574 0.0571 -1.0000 -1.0000 1524344 1582704959.30 151.5341 60.0019 32.0000 1.9873 1.9888 418.4824 418.8640 0.0572 -1.0000 -1.0000 1524407 1582704959.40 151.5341 60.0019 32.0000 1.9869 1.9884 418.6484 419.0309 0.0574 -1.0000 -1.0000 1524485 1582704959.50 151.5341 60.0019 32.0000 1.9869 1.9883 418.6133 418.9956 0.0573 -1.0000 -1.0000 1524563 1582704959.60 151.5341 60.0019 32.0000 1.9871 1.9886 418.5290 418.9109 0.0573 -1.0000 -1.0000 1524625 1582704959.70 151.5164 60.0013 32.0000 1.9873 1.9888 418.3937 418.7758 0.0573 -1.0000 -1.0000 1524688 1582704959.80 151.5164 60.0013 32.0000 1.9859 1.9874 418.5827 418.9650 0.0573 -1.0000 -1.0000 1524751 1582704959.90 151.5164 60.0013 32.0000 1.9864 1.9879 418.5747 418.9590 0.0576 -1.0000 -1.0000 1524813 1582704960.00 151.5164 60.0013 32.0000 1.9869 1.9884 418.5654 418.9481 0.0573 -1.0000 -1.0000 1524875 1582704960.10 151.5164 60.0013 32.0000 1.9877 1.9892 418.4112 418.7949 0.0575 -1.0000 -1.0000 1524954 1582704960.20 151.5164 60.0013 32.0000 1.9858 1.9873 418.4681 418.8506 0.0572 -1.0000 -1.0000 1525016 1582704960.30 151.5164 60.0013 32.0000 1.9850 1.9865 418.5285 418.9097 0.0572 -1.0000 -1.0000 1525329 1582704960.40 151.5164 60.0013 32.0000 1.9863 1.9878 418.4285 418.8109 0.0573 -1.0000 -1.0000 1525391 1582704960.50 151.4759 60.0013 32.0000 1.9869 1.9884 418.3517 418.7334 0.0572 -1.0000 -1.0000 1525454 1582704960.60 151.4759 60.0013 32.0000 1.9871 1.9886 418.3144 418.6966 0.0574 -1.0000 -1.0000 1525516 1582704960.70 151.4759 60.0013 32.0000 1.9865 1.9880 418.4625 418.8458 0.0575 -1.0000 -1.0000 1525594 1582704960.80 151.4759 60.0013 32.0000 1.9870 1.9885 418.6463 419.0299 0.0575 -1.0000 -1.0000 1525657 1582704960.90 151.4759 60.0013 32.0000 1.9871 1.9886 418.4951 418.8782 0.0574 -1.0000 -1.0000 1525719 1582704961.00 151.4759 60.0013 32.0000 1.9867 1.9882 418.4598 418.8425 0.0574 -1.0000 -1.0000 1525797 1582704961.10 151.4759 60.0013 32.0000 1.9857 1.9872 418.6122 418.9941 0.0572 -1.0000 -1.0000 1525860 1582704961.20 151.4759 60.0013 32.0000 1.9871 1.9886 418.5575 418.9395 0.0573 -1.0000 -1.0000 1525922 1582704961.30 151.4759 60.0013 32.0000 1.9870 1.9885 418.4312 418.8129 0.0572 -1.0000 -1.0000 1526094 1582704961.40 151.4759 60.0013 32.0000 1.9873 1.9888 418.3554 418.7372 0.0572 -1.0000 -1.0000 1526157 1582704961.50 151.4759 60.0013 32.0000 1.9867 1.9882 418.5442 418.9259 0.0572 -1.0000 -1.0000 1526235 1582704961.60 151.4746 60.0013 32.0000 1.9869 1.9884 418.5774 418.9589 0.0572 -1.0000 -1.0000 1526297 1582704961.70 151.4569 60.0013 32.0000 1.9874 1.9889 418.5969 418.9771 0.0570 -1.0000 -1.0000 1526360 1582704961.80 151.4569 60.0013 32.0000 1.9876 1.9891 418.4235 418.8047 0.0571 -1.0000 -1.0000 1526579 1582704961.90 151.4569 60.0013 32.0000 1.9874 1.9889 418.5027 418.8841 0.0573 -1.0000 -1.0000 1526641 1582704962.00 151.4569 60.0013 32.0000 1.9869 1.9884 418.5633 418.9466 0.0574 -1.0000 -1.0000 1526704 1582704962.10 151.4569 60.0013 32.0000 1.9881 1.9896 418.5243 418.9065 0.0573 -1.0000 -1.0000 1526782 1582704962.20 151.4738 60.0013 32.0000 1.9877 1.9892 418.4072 418.7895 0.0573 -1.0000 -1.0000 1526844 1582704962.30 151.4747 60.0013 32.0000 1.9873 1.9888 418.5108 418.8914 0.0570 -1.0000 -1.0000 1527313 1582704962.40 151.4747 60.0013 32.0000 1.9870 1.9885 418.6387 419.0195 0.0571 -1.0000 -1.0000 1527391 1582704962.50 151.4747 60.0013 32.0000 1.9870 1.9885 418.7130 419.0946 0.0571 -1.0000 -1.0000 1527454 1582704962.60 151.4747 60.0013 32.0000 1.9874 1.9889 418.5447 418.9259 0.0572 -1.0000 -1.0000 1527516 1582704962.70 151.4747 60.0013 32.0000 1.9870 1.9884 418.4551 418.8368 0.0572 -1.0000 -1.0000 1527735 1582704962.80 151.4747 60.0013 32.0000 1.9869 1.9884 418.5703 418.9528 0.0573 -1.0000 -1.0000 1527813 1582704962.90 151.4747 60.0013 32.0000 1.9866 1.9881 418.7532 419.1358 0.0574 -1.0000 -1.0000 1527875 1582704963.00 151.4747 60.0013 32.0000 1.9864 1.9879 418.6701 419.0524 0.0572 -1.0000 -1.0000 1527938 1582704963.10 151.4747 60.0013 32.0000 1.9870 1.9885 418.5721 418.9544 0.0573 -1.0000 -1.0000 1528032 1582704963.20 151.4747 60.0013 32.0000 1.9881 1.9896 418.5037 418.8853 0.0572 -1.0000 -1.0000 1528094 1582704963.30 151.4747 60.0013 32.0000 1.9868 1.9883 418.7374 419.1194 0.0572 -1.0000 -1.0000 1528172 1582704963.40 151.4514 60.0013 32.0000 1.9861 1.9876 418.8192 419.2012 0.0572 -1.0000 -1.0000 1528297 1582704963.50 151.4514 60.0013 32.0000 1.9871 1.9886 418.7100 419.0912 0.0572 -1.0000 -1.0000 1528360 1582704963.60 151.4514 60.0013 32.0000 1.9883 1.9898 418.6171 418.9991 0.0573 -1.0000 -1.0000 1528422 1582704963.70 151.4922 60.0013 32.0000 1.9871 1.9886 418.5791 418.9610 0.0572 -1.0000 -1.0000 1528485 1582704963.80 151.4926 60.0013 32.0000 1.9865 1.9880 418.7949 419.1756 0.0571 -1.0000 -1.0000 1528563 1582704963.90 151.5025 60.0013 32.0000 1.9872 1.9887 418.6900 419.0721 0.0573 -1.0000 -1.0000 1528798 1582704964.00 151.5314 60.0013 32.0000 1.9871 1.9886 418.5925 418.9739 0.0571 -1.0000 -1.0000 1528860 1582704964.10 151.5314 60.0013 32.0000 1.9878 1.9893 418.4818 418.8626 0.0571 -1.0000 -1.0000 1528938 1582704964.20 151.5314 60.0013 32.0000 1.9877 1.9892 418.6487 419.0300 0.0571 -1.0000 -1.0000 1529001 1582704964.30 151.5314 60.0013 32.0000 1.9865 1.9880 418.8167 419.1978 0.0571 -1.0000 -1.0000 1529063 1582704964.40 151.5314 60.0013 32.0000 1.9869 1.9883 418.5969 418.9786 0.0572 -1.0000 -1.0000 1529563 1582704964.50 151.5354 60.0013 32.0000 1.9868 1.9883 418.6291 419.0114 0.0573 -1.0000 -1.0000 1529610 1582704964.60 151.5354 60.0013 32.0000 1.9868 1.9883 418.6425 419.0249 0.0572 -1.0000 -1.0000 1529688 1582704964.70 151.5354 60.0013 32.0000 1.9864 1.9879 418.6296 419.0107 0.0572 -1.0000 -1.0000 1529751 1582704964.80 151.5354 60.0013 32.0000 1.9866 1.9881 418.5288 418.9098 0.0571 -1.0000 -1.0000 1529813 1582704964.90 151.5354 60.0013 32.0000 1.9875 1.9890 418.4268 418.8084 0.0573 -1.0000 -1.0000 1529875 1582704965.00 151.5354 60.0013 32.0000 1.9869 1.9884 418.5335 418.9159 0.0573 -1.0000 -1.0000 1529954 1582704965.10 151.5354 60.0013 32.0000 1.9870 1.9885 418.6261 419.0102 0.0575 -1.0000 -1.0000 1530016 1582704965.20 151.5354 60.0013 32.0000 1.9874 1.9889 418.7089 419.0911 0.0572 -1.0000 -1.0000 1530079 1582704965.30 151.5354 60.0013 32.0000 1.9869 1.9884 418.6660 419.0474 0.0572 -1.0000 -1.0000 1530141 1582704965.40 151.5354 60.0013 32.0000 1.9867 1.9882 418.4557 418.8366 0.0571 -1.0000 -1.0000 1530204 1582704965.50 151.5354 60.0013 32.0000 1.9876 1.9891 418.5139 418.8962 0.0573 -1.0000 -1.0000 1530282 1582704965.60 151.5354 60.0013 32.0000 1.9869 1.9884 418.8089 419.1913 0.0572 -1.0000 -1.0000 1530344 1582704965.70 151.5402 60.0015 32.0000 1.9866 1.9881 418.7317 419.1133 0.0572 -1.0000 -1.0000 1530407 1582704965.80 151.5443 60.0015 32.0000 1.9881 1.9896 418.6240 419.0048 0.0571 -1.0000 -1.0000 1530485 1582704965.90 151.5443 60.0015 32.0000 1.9876 1.9891 418.6069 418.9873 0.0571 -1.0000 -1.0000 1530563 1582704966.00 151.5443 60.0015 32.0000 1.9860 1.9875 418.6547 419.0353 0.0571 -1.0000 -1.0000 1530625 1582704966.10 151.5443 60.0015 32.0000 1.9864 1.9879 418.6816 419.0628 0.0571 -1.0000 -1.0000 1530704 1582704966.20 151.5235 60.0015 32.0000 1.9865 1.9880 418.6575 419.0386 0.0571 -1.0000 -1.0000 1530751 1582704966.30 151.5011 60.0015 32.0000 1.9892 1.9907 418.6529 419.0351 0.0574 -1.0000 -1.0000 1530829 1582704966.40 151.5011 60.0015 32.0000 1.9870 1.9885 418.6201 419.0019 0.0571 -1.0000 -1.0000 1530891 1582704966.50 151.5011 60.0015 32.0000 1.9862 1.9877 418.7579 419.1400 0.0573 -1.0000 -1.0000 1531360 1582704966.60 151.5011 60.0015 32.0000 1.9864 1.9879 418.7554 419.1376 0.0573 -1.0000 -1.0000 1531422 1582704966.70 151.5011 60.0015 32.0000 1.9869 1.9884 418.5981 418.9800 0.0572 -1.0000 -1.0000 1531501 1582704966.80 151.5523 60.0015 32.0000 1.9875 1.9889 418.4550 418.8362 0.0571 -1.0000 -1.0000 1531579 1582704966.90 151.5523 60.0015 32.0000 1.9868 1.9882 418.6688 419.0506 0.0571 -1.0000 -1.0000 1531641 1582704967.00 151.5523 60.0015 32.0000 1.9862 1.9877 418.7794 419.1594 0.0570 -1.0000 -1.0000 1531719 1582704967.10 151.5523 60.0015 32.0000 1.9875 1.9890 418.6434 419.0236 0.0570 -1.0000 -1.0000 1531782 1582704967.20 151.5523 60.0015 32.0000 1.9875 1.9890 418.4985 418.8786 0.0570 -1.0000 -1.0000 1531844 1582704967.30 151.5523 60.0015 32.0000 1.9870 1.9885 418.6401 419.0206 0.0570 -1.0000 -1.0000 1531907 1582704967.40 151.5143 60.0015 32.0000 1.9874 1.9889 418.7794 419.1596 0.0570 -1.0000 -1.0000 1531969 1582704967.50 151.5143 60.0015 32.0000 1.9872 1.9887 418.7867 419.1677 0.0571 -1.0000 -1.0000 1532313 1582704967.60 151.5143 60.0015 32.0000 1.9870 1.9885 418.7766 419.1583 0.0572 -1.0000 -1.0000 1532375 1582704967.70 151.5143 60.0015 32.0000 1.9874 1.9888 418.5682 418.9492 0.0571 -1.0000 -1.0000 1532438 1582704967.80 151.5143 60.0015 32.0000 1.9875 1.9890 418.6362 419.0176 0.0572 -1.0000 -1.0000 1532516 1582704967.90 151.5143 60.0015 32.0000 1.9869 1.9884 418.8307 419.2125 0.0572 -1.0000 -1.0000 1532579 1582704968.00 151.4931 60.0015 32.0000 1.9878 1.9893 418.6194 419.0021 0.0573 -1.0000 -1.0000 1532813 1582704968.10 151.4931 60.0015 32.0000 1.9872 1.9887 418.5420 418.9227 0.0571 -1.0000 -1.0000 1532891 1582704968.20 151.4931 60.0015 32.0000 1.9872 1.9887 418.5428 418.9238 0.0571 -1.0000 -1.0000 1532954 1582704968.30 151.4931 60.0015 32.0000 1.9866 1.9881 418.6642 419.0451 0.0571 -1.0000 -1.0000 1533016 1582704968.40 151.4931 60.0015 32.0000 1.9869 1.9883 418.6754 419.0566 0.0571 -1.0000 -1.0000 1533094 1582704968.50 151.4931 60.0015 32.0000 1.9872 1.9887 418.5127 418.8945 0.0573 -1.0000 -1.0000 1533329 1582704968.60 151.4931 60.0015 32.0000 1.9871 1.9886 418.6701 419.0518 0.0572 -1.0000 -1.0000 1533391 1582704968.70 151.4713 60.0015 32.0000 1.9870 1.9885 418.7397 419.1209 0.0571 -1.0000 -1.0000 1533454 1582704968.80 151.5087 60.0015 32.0000 1.9866 1.9881 418.8908 419.2714 0.0569 -1.0000 -1.0000 1533516 1582704968.90 151.5087 60.0015 32.0000 1.9868 1.9883 418.8717 419.2526 0.0572 -1.0000 -1.0000 1533579 1582704969.00 151.5235 60.0015 32.0000 1.9872 1.9887 418.7309 419.1135 0.0572 -1.0000 -1.0000 1533813 1582704969.10 151.5235 60.0015 32.0000 1.9879 1.9894 418.6255 419.0062 0.0570 -1.0000 -1.0000 1533875 1582704969.20 151.5235 60.0015 32.0000 1.9872 1.9887 418.5767 418.9588 0.0572 -1.0000 -1.0000 1533938 1582704969.30 151.5235 60.0015 32.0000 1.9868 1.9883 418.6985 419.0779 0.0570 -1.0000 -1.0000 1534016 1582704969.40 151.5235 60.0015 32.0000 1.9870 1.9885 418.6375 419.0180 0.0571 -1.0000 -1.0000 1534079 1582704969.50 151.4678 60.0015 32.0000 1.9873 1.9888 418.5456 418.9266 0.0571 -1.0000 -1.0000 1534454 1582704969.60 151.4653 60.0015 32.0000 1.9871 1.9886 418.5277 418.9079 0.0569 -1.0000 -1.0000 1534516 1582704969.70 151.4653 60.0015 32.0000 1.9868 1.9883 418.7221 419.1014 0.0569 -1.0000 -1.0000 1534579 1582704969.80 151.4653 60.0015 32.0000 1.9872 1.9887 418.8250 419.2043 0.0567 -1.0000 -1.0000 1534657 1582704969.90 151.4653 60.0015 32.0000 1.9869 1.9884 418.8032 419.1831 0.0570 -1.0000 -1.0000 1534719 1582704970.00 151.4653 60.0015 32.0000 1.9868 1.9883 418.6869 419.0674 0.0570 -1.0000 -1.0000 1535048 1582704970.10 151.4533 60.0018 32.0000 1.9871 1.9886 418.7491 419.1295 0.0570 -1.0000 -1.0000 1535125 1582704970.20 151.4443 60.0020 32.0000 1.9866 1.9881 418.7606 419.1407 0.0570 -1.0000 -1.0000 1535188 1582704970.30 151.4443 60.0020 32.0000 1.9868 1.9883 418.5696 418.9507 0.0571 -1.0000 -1.0000 1535251 1582704970.40 151.4443 60.0020 32.0000 1.9875 1.9890 418.6093 418.9904 0.0571 -1.0000 -1.0000 1535313 1582704970.50 151.4443 60.0020 32.0000 1.9871 1.9886 418.5805 418.9611 0.0570 -1.0000 -1.0000 1535375 1582704970.60 151.4443 60.0020 32.0000 1.9862 1.9877 418.6702 419.0491 0.0568 -1.0000 -1.0000 1535438 1582704970.70 151.4869 60.0020 32.0000 1.9865 1.9879 418.7171 419.0973 0.0570 -1.0000 -1.0000 1535516 1582704970.80 151.4869 60.0020 32.0000 1.9869 1.9884 418.6344 419.0143 0.0569 -1.0000 -1.0000 1535579 1582704970.90 151.4869 60.0020 32.0000 1.9874 1.9889 418.4968 418.8771 0.0570 -1.0000 -1.0000 1535641 1582704971.00 151.4869 60.0020 32.0000 1.9876 1.9890 418.5217 418.9015 0.0569 -1.0000 -1.0000 1535719 1582704971.10 151.4869 60.0020 32.0000 1.9869 1.9884 418.5468 418.9262 0.0569 -1.0000 -1.0000 1535782 1582704971.20 151.4929 60.0020 32.0000 1.9863 1.9878 418.5476 418.9271 0.0569 -1.0000 -1.0000 1535844 1582704971.30 151.5033 60.0020 32.0000 1.9871 1.9886 418.4231 418.8041 0.0571 -1.0000 -1.0000 1535922 1582704971.40 151.5033 60.0020 32.0000 1.9862 1.9877 418.5175 418.8971 0.0569 -1.0000 -1.0000 1535985 1582704971.50 151.5033 60.0020 32.0000 1.9870 1.9885 418.5543 418.9345 0.0570 -1.0000 -1.0000 1536063 1582704971.60 151.5033 60.0020 32.0000 1.9872 1.9887 418.5821 418.9623 0.0570 -1.0000 -1.0000 1536344 1582704971.70 151.5033 60.0020 32.0000 1.9876 1.9891 418.5724 418.9532 0.0570 -1.0000 -1.0000 1536407 1582704971.80 151.4824 60.0020 32.0000 1.9871 1.9885 418.3592 418.7389 0.0570 -1.0000 -1.0000 1536485 1582704971.90 151.4824 60.0020 32.0000 1.9871 1.9886 418.4394 418.8190 0.0569 -1.0000 -1.0000 1536547 1582704972.00 151.4824 60.0020 32.0000 1.9863 1.9877 418.5136 418.8929 0.0568 -1.0000 -1.0000 1536610 1582704972.10 151.4824 60.0020 32.0000 1.9866 1.9881 418.5361 418.9157 0.0570 -1.0000 -1.0000 1536844 1582704972.20 151.4824 60.0020 32.0000 1.9875 1.9890 418.4780 418.8583 0.0570 -1.0000 -1.0000 1536907 1582704972.30 151.4824 60.0020 32.0000 1.9877 1.9892 418.3584 418.7393 0.0571 -1.0000 -1.0000 1536969 1582704972.40 151.4854 60.0020 32.0000 1.9882 1.9897 418.4023 418.7817 0.0568 -1.0000 -1.0000 1537048 1582704972.50 151.5919 60.0020 32.0000 1.9872 1.9887 418.4988 418.8781 0.0570 -1.0000 -1.0000 1537110 1582704972.60 151.5919 60.0020 32.0000 1.9874 1.9889 418.4191 418.7996 0.0571 -1.0000 -1.0000 1537376 1582704972.70 151.5919 60.0020 32.0000 1.9873 1.9888 418.3998 418.7804 0.0570 -1.0000 -1.0000 1537454 1582704972.80 151.5919 60.0020 32.0000 1.9877 1.9891 418.4316 418.8116 0.0569 -1.0000 -1.0000 1537532 1582704972.90 151.5919 60.0020 32.0000 1.9870 1.9885 418.5905 418.9705 0.0569 -1.0000 -1.0000 1537594 1582704973.00 151.5432 60.0020 32.0000 1.9870 1.9885 418.6564 419.0363 0.0569 -1.0000 -1.0000 1537719 1582704973.10 151.5432 60.0020 32.0000 1.9872 1.9887 418.4508 418.8310 0.0570 -1.0000 -1.0000 1537860 1582704973.20 151.5432 60.0020 32.0000 1.9874 1.9889 418.3656 418.7475 0.0574 -1.0000 -1.0000 1537922 1582704973.30 151.5432 60.0020 32.0000 1.9870 1.9885 418.5460 418.9266 0.0570 -1.0000 -1.0000 1538001 1582704973.40 151.5432 60.0020 32.0000 1.9871 1.9886 418.6181 418.9982 0.0571 -1.0000 -1.0000 1538063 1582704973.50 151.5618 60.0020 32.0000 1.9860 1.9874 418.5892 418.9701 0.0571 -1.0000 -1.0000 1538141 1582704973.60 151.5921 60.0020 32.0000 1.9872 1.9887 418.5141 418.8948 0.0571 -1.0000 -1.0000 1538360 1582704973.70 151.5921 60.0020 32.0000 1.9871 1.9886 418.5138 418.8958 0.0572 -1.0000 -1.0000 1538422 1582704973.80 151.5921 60.0020 32.0000 1.9868 1.9883 418.5630 418.9433 0.0569 -1.0000 -1.0000 1538501 1582704973.90 151.5921 60.0020 32.0000 1.9869 1.9884 418.6720 419.0520 0.0570 -1.0000 -1.0000 1538563 1582704974.00 151.5921 60.0020 32.0000 1.9868 1.9883 418.5290 418.9087 0.0569 -1.0000 -1.0000 1538625 1582704974.10 151.5762 60.0020 32.0000 1.9879 1.9894 418.3894 418.7686 0.0569 -1.0000 -1.0000 1538688 1582704974.20 151.5696 60.0020 32.0000 1.9867 1.9882 418.5152 418.8954 0.0570 -1.0000 -1.0000 1538876 1582704974.30 151.5696 60.0020 32.0000 1.9870 1.9884 418.6721 419.0536 0.0572 -1.0000 -1.0000 1538938 1582704974.40 151.5696 60.0020 32.0000 1.9864 1.9879 418.6564 419.0377 0.0572 -1.0000 -1.0000 1539001 1582704974.50 151.5696 60.0020 32.0000 1.9869 1.9884 418.4798 418.8610 0.0571 -1.0000 -1.0000 1539079 1582704974.60 151.5696 60.0020 32.0000 1.9872 1.9887 418.5270 418.9073 0.0570 -1.0000 -1.0000 1539125 1582704974.70 151.5786 60.0026 32.0000 1.9873 1.9887 418.5532 418.9333 0.0569 -1.0000 -1.0000 1539344 1582704974.80 151.5786 60.0026 32.0000 1.9874 1.9889 418.6825 419.0629 0.0571 -1.0000 -1.0000 1539407 1582704974.90 151.5786 60.0026 32.0000 1.9873 1.9888 418.7015 419.0824 0.0570 -1.0000 -1.0000 1539469 1582704975.00 151.5786 60.0026 32.0000 1.9874 1.9889 418.5273 418.9084 0.0572 -1.0000 -1.0000 1539532 1582704975.10 151.5786 60.0026 32.0000 1.9870 1.9884 418.3587 418.7399 0.0571 -1.0000 -1.0000 1539594 1582704975.20 151.5827 60.0026 32.0000 1.9866 1.9880 418.4450 418.8255 0.0570 -1.0000 -1.0000 1540079 1582704975.30 151.5827 60.0026 32.0000 1.9860 1.9875 418.5729 418.9538 0.0571 -1.0000 -1.0000 1540157 1582704975.40 151.5827 60.0026 32.0000 1.9866 1.9880 418.4277 418.8081 0.0571 -1.0000 -1.0000 1540219 1582704975.50 151.5827 60.0026 32.0000 1.9881 1.9896 418.3039 418.6833 0.0568 -1.0000 -1.0000 1540282 1582704975.60 151.5827 60.0026 32.0000 1.9874 1.9889 418.3986 418.7786 0.0571 -1.0000 -1.0000 1540360 1582704975.70 151.5818 60.0026 32.0000 1.9864 1.9879 418.4724 418.8524 0.0570 -1.0000 -1.0000 1540579 1582704975.80 151.5779 60.0026 32.0000 1.9855 1.9870 418.4488 418.8286 0.0569 -1.0000 -1.0000 1540657 1582704975.90 151.5779 60.0026 32.0000 1.9861 1.9876 418.5077 418.8880 0.0570 -1.0000 -1.0000 1540719 1582704976.00 151.5779 60.0026 32.0000 1.9871 1.9886 418.2969 418.6778 0.0571 -1.0000 -1.0000 1540782 1582704976.10 151.5779 60.0026 32.0000 1.9862 1.9877 418.3578 418.7377 0.0570 -1.0000 -1.0000 1540860 1582704976.20 151.5779 60.0026 32.0000 1.9862 1.9877 418.5152 418.8949 0.0569 -1.0000 -1.0000 1541079 1582704976.30 151.5117 60.0026 32.0000 1.9865 1.9880 418.4229 418.8037 0.0572 -1.0000 -1.0000 1541141 1582704976.40 151.5117 60.0026 32.0000 1.9869 1.9884 418.2963 418.6777 0.0573 -1.0000 -1.0000 1541219 1582704976.50 151.5117 60.0026 32.0000 1.9867 1.9882 418.3771 418.7591 0.0572 -1.0000 -1.0000 1541282 1582704976.60 151.5117 60.0026 32.0000 1.9867 1.9882 418.3823 418.7640 0.0573 -1.0000 -1.0000 1541344 1582704976.70 151.5117 60.0026 32.0000 1.9862 1.9877 418.5464 418.9291 0.0573 -1.0000 -1.0000 1541594 1582704976.80 151.4640 60.0026 32.0000 1.9858 1.9873 418.3773 418.7585 0.0571 -1.0000 -1.0000 1541657 1582704976.90 151.4348 60.0026 32.0000 1.9864 1.9878 418.2556 418.6363 0.0572 -1.0000 -1.0000 1541719 1582704977.00 151.4348 60.0026 32.0000 1.9866 1.9881 418.2564 418.6370 0.0571 -1.0000 -1.0000 1541797 1582704977.10 151.4348 60.0026 32.0000 1.9859 1.9874 418.3345 418.7158 0.0572 -1.0000 -1.0000 1541860 1582704977.20 151.4348 60.0026 32.0000 1.9861 1.9876 418.4062 418.7873 0.0571 -1.0000 -1.0000 1541922 1582704977.30 151.4348 60.0026 32.0000 1.9862 1.9877 418.3761 418.7570 0.0571 -1.0000 -1.0000 1542063 1582704977.40 151.4278 60.0026 32.0000 1.9872 1.9886 418.2812 418.6613 0.0570 -1.0000 -1.0000 1542125 1582704977.50 151.4278 60.0026 32.0000 1.9855 1.9870 418.4497 418.8294 0.0570 -1.0000 -1.0000 1542204 1582704977.60 151.4278 60.0026 32.0000 1.9855 1.9870 418.4928 418.8735 0.0571 -1.0000 -1.0000 1542266 1582704977.70 151.4278 60.0026 32.0000 1.9862 1.9877 418.4774 418.8577 0.0571 -1.0000 -1.0000 1542329 1582704977.80 151.4278 60.0026 32.0000 1.9873 1.9888 418.3202 418.7015 0.0572 -1.0000 -1.0000 1542610 1582704977.90 151.4361 60.0026 32.0000 1.9872 1.9887 418.3586 418.7397 0.0571 -1.0000 -1.0000 1542672 1582704978.00 151.4489 60.0026 32.0000 1.9869 1.9884 418.5293 418.9102 0.0571 -1.0000 -1.0000 1542735 1582704978.10 151.4489 60.0026 32.0000 1.9868 1.9882 418.7019 419.0837 0.0572 -1.0000 -1.0000 1542813 1582704978.20 151.4489 60.0026 32.0000 1.9866 1.9881 418.5509 418.9318 0.0571 -1.0000 -1.0000 1542876 1582704978.30 151.4489 60.0026 32.0000 1.9874 1.9889 418.5174 418.8982 0.0571 -1.0000 -1.0000 1543298 1582704978.40 151.4489 60.0026 32.0000 1.9867 1.9882 418.6177 418.9987 0.0571 -1.0000 -1.0000 1543376 1582704978.50 151.4666 60.0026 32.0000 1.9859 1.9874 418.5866 418.9683 0.0572 -1.0000 -1.0000 1543438 1582704978.60 151.4666 60.0026 32.0000 1.9871 1.9886 418.4977 418.8789 0.0571 -1.0000 -1.0000 1543501 1582704978.70 151.4666 60.0026 32.0000 1.9878 1.9893 418.5972 418.9786 0.0572 -1.0000 -1.0000 1543579 1582704978.80 151.4666 60.0026 32.0000 1.9867 1.9882 418.9098 419.2928 0.0573 -1.0000 -1.0000 1543641 1582704978.90 151.4666 60.0026 32.0000 1.9859 1.9874 419.1485 419.5303 0.0572 -1.0000 -1.0000 1543704 1582704979.00 151.4506 60.0026 32.0000 1.9864 1.9879 419.1302 419.5119 0.0571 -1.0000 -1.0000 1543766 1582704979.10 151.4482 60.0026 32.0000 1.9871 1.9885 418.9868 419.3686 0.0572 -1.0000 -1.0000 1543829 1582704979.20 151.4482 60.0026 32.0000 1.9874 1.9888 419.3043 419.6858 0.0572 -1.0000 -1.0000 1543891 1582704979.30 151.4482 60.0026 32.0000 1.9861 1.9876 419.6783 420.0616 0.0573 -1.0000 -1.0000 1543969 1582704979.40 151.4482 60.0026 32.0000 1.9865 1.9880 419.7245 420.1083 0.0574 -1.0000 -1.0000 1544032 1582704979.50 151.4502 60.0026 32.0000 1.9876 1.9891 419.6671 420.0507 0.0573 -1.0000 -1.0000 1544110 1582704979.60 151.4652 60.0026 32.0000 1.9879 1.9894 419.5546 419.9372 0.0572 -1.0000 -1.0000 1544172 1582704979.70 151.4652 60.0026 32.0000 1.9875 1.9890 419.6601 420.0432 0.0573 -1.0000 -1.0000 1544235 1582704979.80 151.4652 60.0026 32.0000 1.9867 1.9882 419.6089 419.9921 0.0573 -1.0000 -1.0000 1544297 1582704979.90 151.4652 60.0026 32.0000 1.9873 1.9888 419.3145 419.6958 0.0571 -1.0000 -1.0000 1544360 1582704980.00 151.4652 60.0026 32.0000 1.9874 1.9889 419.5637 419.9462 0.0572 -1.0000 -1.0000 1544422 1582704980.10 151.4434 60.0023 32.0000 1.9875 1.9890 419.7096 420.0935 0.0574 -1.0000 -1.0000 1544501 1582704980.20 151.4434 60.0023 32.0000 1.9866 1.9881 419.7464 420.1300 0.0573 -1.0000 -1.0000 1544563 1582704980.30 151.4434 60.0023 32.0000 1.9868 1.9883 419.3774 419.7611 0.0574 -1.0000 -1.0000 1544719 1582704980.40 151.4434 60.0023 32.0000 1.9862 1.9877 418.9517 419.3354 0.0575 -1.0000 -1.0000 1544922 1582704980.50 151.4434 60.0023 32.0000 1.9870 1.9885 418.9372 419.3213 0.0575 -1.0000 -1.0000 1544985 1582704980.60 151.4450 60.0023 32.0000 1.9880 1.9895 418.8121 419.1952 0.0573 -1.0000 -1.0000 1545048 1582704980.70 151.4545 60.0023 32.0000 1.9868 1.9883 418.6402 419.0223 0.0573 -1.0000 -1.0000 1545110 1582704980.80 151.4545 60.0023 32.0000 1.9862 1.9877 418.8016 419.1840 0.0573 -1.0000 -1.0000 1545172 1582704980.90 151.4545 60.0023 32.0000 1.9867 1.9881 419.1581 419.5407 0.0572 -1.0000 -1.0000 1545360 1582704981.00 151.4545 60.0023 32.0000 1.9872 1.9887 419.2044 419.5863 0.0572 -1.0000 -1.0000 1545422 1582704981.10 151.4545 60.0023 32.0000 1.9876 1.9891 419.0472 419.4303 0.0574 -1.0000 -1.0000 1545485 1582704981.20 151.5085 60.0023 32.0000 1.9873 1.9888 418.8072 419.1904 0.0574 -1.0000 -1.0000 1545548 1582704981.30 151.5085 60.0023 32.0000 1.9867 1.9882 418.7065 419.0896 0.0574 -1.0000 -1.0000 1545625 1582704981.40 151.5085 60.0023 32.0000 1.9867 1.9882 418.5932 418.9768 0.0575 -1.0000 -1.0000 1545844 1582704981.50 151.5085 60.0023 32.0000 1.9872 1.9887 418.5215 418.9037 0.0573 -1.0000 -1.0000 1545922 1582704981.60 151.5085 60.0023 32.0000 1.9874 1.9889 418.5775 418.9602 0.0574 -1.0000 -1.0000 1545985 1582704981.70 151.5242 60.0023 32.0000 1.9879 1.9894 418.9136 419.2968 0.0574 -1.0000 -1.0000 1546047 1582704981.80 151.5453 60.0023 32.0000 1.9867 1.9882 419.0714 419.4541 0.0573 -1.0000 -1.0000 1546110 1582704981.90 151.5453 60.0023 32.0000 1.9870 1.9885 418.8526 419.2350 0.0573 -1.0000 -1.0000 1546844 1582704982.00 151.5453 60.0023 32.0000 1.9876 1.9891 418.5725 418.9552 0.0574 -1.0000 -1.0000 1546907 1582704982.10 151.5453 60.0023 32.0000 1.9871 1.9886 418.6180 419.0020 0.0574 -1.0000 -1.0000 1546985 1582704982.20 151.5453 60.0023 32.0000 1.9868 1.9883 419.0745 419.4556 0.0572 -1.0000 -1.0000 1547048 1582704982.30 151.5660 60.0023 32.0000 1.9863 1.9878 419.0599 419.4433 0.0575 -1.0000 -1.0000 1547110 1582704982.40 151.5660 60.0023 32.0000 1.9870 1.9885 418.8862 419.2682 0.0572 -1.0000 -1.0000 1547188 1582704982.50 151.5660 60.0023 32.0000 1.9870 1.9885 418.7532 419.1360 0.0574 -1.0000 -1.0000 1547251 1582704982.60 151.5660 60.0023 32.0000 1.9869 1.9884 418.7330 419.1160 0.0574 -1.0000 -1.0000 1547313 1582704982.70 151.5660 60.0023 32.0000 1.9868 1.9883 418.6907 419.0736 0.0574 -1.0000 -1.0000 1547391 1582704982.80 151.5785 60.0023 32.0000 1.9866 1.9881 418.6436 419.0252 0.0572 -1.0000 -1.0000 1547454 1582704982.90 151.5795 60.0023 32.0000 1.9879 1.9894 418.5662 418.9483 0.0573 -1.0000 -1.0000 1547516 1582704983.00 151.5795 60.0023 32.0000 1.9863 1.9878 418.6407 419.0238 0.0574 -1.0000 -1.0000 1547657 1582704983.10 151.5795 60.0023 32.0000 1.9865 1.9880 418.5834 418.9664 0.0574 -1.0000 -1.0000 1547719 1582704983.20 151.5795 60.0023 32.0000 1.9861 1.9876 418.5630 418.9466 0.0575 -1.0000 -1.0000 1547782 1582704983.30 151.5775 60.0023 32.0000 1.9867 1.9882 418.4043 418.7871 0.0574 -1.0000 -1.0000 1547860 1582704983.40 151.5372 60.0023 32.0000 1.9871 1.9885 418.3018 418.6828 0.0571 -1.0000 -1.0000 1547922 1582704983.50 151.5372 60.0023 32.0000 1.9870 1.9885 418.4883 418.8706 0.0574 -1.0000 -1.0000 1548125 1582704983.60 151.5372 60.0023 32.0000 1.9865 1.9880 418.6913 419.0749 0.0575 -1.0000 -1.0000 1548188 1582704983.70 151.5372 60.0023 32.0000 1.9869 1.9884 418.6515 419.0341 0.0573 -1.0000 -1.0000 1548251 1582704983.80 151.5372 60.0023 32.0000 1.9872 1.9886 418.6478 419.0302 0.0573 -1.0000 -1.0000 1548313 1582704983.90 151.4633 60.0023 32.0000 1.9874 1.9889 418.6593 419.0414 0.0573 -1.0000 -1.0000 1548375 1582704984.00 151.4633 60.0023 32.0000 1.9859 1.9874 418.6516 419.0338 0.0573 -1.0000 -1.0000 1549313 1582704984.10 151.4633 60.0023 32.0000 1.9861 1.9876 418.6570 419.0402 0.0574 -1.0000 -1.0000 1549391 1582704984.20 151.4633 60.0023 32.0000 1.9871 1.9886 418.5826 418.9650 0.0573 -1.0000 -1.0000 1549454 1582704984.30 151.4633 60.0023 32.0000 1.9872 1.9887 418.5436 418.9264 0.0574 -1.0000 -1.0000 1549516 1582704984.40 151.4984 60.0023 32.0000 1.9860 1.9875 418.5239 418.9063 0.0573 -1.0000 -1.0000 1549594 1582704984.50 151.5203 60.0023 32.0000 1.9858 1.9873 418.5214 418.9042 0.0573 -1.0000 -1.0000 1549657 1582704984.60 151.5203 60.0023 32.0000 1.9869 1.9884 418.6199 419.0022 0.0574 -1.0000 -1.0000 1549719 1582704984.70 151.5203 60.0023 32.0000 1.9863 1.9878 418.5810 418.9644 0.0575 -1.0000 -1.0000 1549782 1582704984.80 151.5203 60.0023 32.0000 1.9868 1.9883 418.3735 418.7564 0.0573 -1.0000 -1.0000 1549844 1582704984.90 151.5203 60.0023 32.0000 1.9867 1.9882 418.4147 418.7967 0.0573 -1.0000 -1.0000 1549907 1582704985.00 151.4666 60.0026 32.0000 1.9860 1.9875 418.5739 418.9573 0.0575 -1.0000 -1.0000 1549985 1582704985.10 151.4666 60.0026 32.0000 1.9860 1.9875 418.6920 419.0742 0.0573 -1.0000 -1.0000 1550047 1582704985.20 151.4666 60.0026 32.0000 1.9863 1.9878 418.5510 418.9337 0.0574 -1.0000 -1.0000 1550110 1582704985.30 151.4666 60.0026 32.0000 1.9870 1.9885 418.4725 418.8543 0.0572 -1.0000 -1.0000 1550188 1582704985.40 151.4666 60.0026 32.0000 1.9871 1.9886 418.5881 418.9705 0.0573 -1.0000 -1.0000 1550251 1582704985.50 151.4666 60.0026 32.0000 1.9863 1.9878 418.6913 419.0738 0.0572 -1.0000 -1.0000 1550313 1582704985.60 151.4745 60.0026 32.0000 1.9869 1.9884 418.5455 418.9274 0.0572 -1.0000 -1.0000 1550844 1582704985.70 151.4768 60.0026 32.0000 1.9875 1.9890 418.4984 418.8808 0.0574 -1.0000 -1.0000 1550907 1582704985.80 151.4768 60.0026 32.0000 1.9873 1.9888 418.5014 418.8843 0.0574 -1.0000 -1.0000 1550969 1582704985.90 151.4768 60.0026 32.0000 1.9871 1.9886 418.5692 418.9512 0.0572 -1.0000 -1.0000 1551048 1582704986.00 151.4768 60.0026 32.0000 1.9857 1.9872 418.6653 419.0482 0.0575 -1.0000 -1.0000 1551110 1582704986.10 151.4768 60.0026 32.0000 1.9868 1.9883 418.4590 418.8401 0.0572 -1.0000 -1.0000 1551172 1582704986.20 151.4422 60.0026 32.0000 1.9877 1.9892 418.4570 418.8397 0.0573 -1.0000 -1.0000 1551235 1582704986.30 151.4341 60.0026 32.0000 1.9875 1.9890 418.5820 418.9633 0.0571 -1.0000 -1.0000 1551298 1582704986.40 151.4341 60.0026 32.0000 1.9871 1.9886 418.8641 419.2460 0.0572 -1.0000 -1.0000 1551376 1582704986.50 151.4341 60.0026 32.0000 1.9873 1.9888 418.9068 419.2869 0.0569 -1.0000 -1.0000 1551438 1582704986.60 151.4341 60.0026 32.0000 1.9873 1.9887 418.8586 419.2395 0.0572 -1.0000 -1.0000 1551501 1582704986.70 151.4341 60.0026 32.0000 1.9874 1.9889 418.9138 419.2956 0.0572 -1.0000 -1.0000 1551579 1582704986.80 151.4662 60.0026 32.0000 1.9865 1.9880 418.9603 419.3404 0.0569 -1.0000 -1.0000 1551641 1582704986.90 151.4662 60.0026 32.0000 1.9875 1.9890 418.8775 419.2582 0.0570 -1.0000 -1.0000 1551704 1582704987.00 151.4662 60.0026 32.0000 1.9873 1.9888 418.4146 418.7953 0.0571 -1.0000 -1.0000 1551782 1582704987.10 151.4662 60.0026 32.0000 1.9872 1.9887 418.3436 418.7254 0.0573 -1.0000 -1.0000 1551844 1582704987.20 151.4662 60.0026 32.0000 1.9870 1.9885 418.3715 418.7543 0.0574 -1.0000 -1.0000 1551907 1582704987.30 151.4662 60.0026 32.0000 1.9873 1.9888 418.4312 418.8129 0.0571 -1.0000 -1.0000 1551985 1582704987.40 151.4142 60.0026 32.0000 1.9872 1.9886 418.5257 418.9073 0.0572 -1.0000 -1.0000 1552047 1582704987.50 151.4142 60.0026 32.0000 1.9869 1.9884 418.5852 418.9665 0.0572 -1.0000 -1.0000 1552110 1582704987.60 151.4142 60.0026 32.0000 1.9872 1.9887 418.3568 418.7383 0.0571 -1.0000 -1.0000 1552891 1582704987.70 151.4142 60.0026 32.0000 1.9865 1.9880 418.4657 418.8462 0.0571 -1.0000 -1.0000 1552954 1582704987.80 151.4142 60.0026 32.0000 1.9865 1.9879 418.6243 419.0043 0.0570 -1.0000 -1.0000 1553032 1582704987.90 151.4142 60.0026 32.0000 1.9868 1.9883 418.6407 419.0223 0.0572 -1.0000 -1.0000 1553094 1582704988.00 151.4384 60.0026 32.0000 1.9879 1.9894 418.5204 418.9021 0.0572 -1.0000 -1.0000 1553157 1582704988.10 151.4501 60.0026 32.0000 1.9875 1.9890 418.5580 418.9387 0.0571 -1.0000 -1.0000 1553219 1582704988.20 151.4501 60.0026 32.0000 1.9874 1.9889 418.6482 419.0295 0.0571 -1.0000 -1.0000 1553282 1582704988.30 151.4501 60.0026 32.0000 1.9864 1.9878 418.7091 419.0894 0.0569 -1.0000 -1.0000 1553344 1582704988.40 151.4501 60.0026 32.0000 1.9866 1.9881 418.6515 419.0319 0.0570 -1.0000 -1.0000 1553422 1582704988.50 151.4501 60.0026 32.0000 1.9868 1.9882 418.5981 418.9786 0.0570 -1.0000 -1.0000 1553485 1582704988.60 151.5179 60.0026 32.0000 1.9877 1.9892 418.5982 418.9793 0.0572 -1.0000 -1.0000 1553548 1582704988.70 151.5179 60.0026 32.0000 1.9873 1.9888 418.7851 419.1666 0.0571 -1.0000 -1.0000 1553625 1582704988.80 151.5179 60.0026 32.0000 1.9869 1.9884 418.8737 419.2549 0.0571 -1.0000 -1.0000 1553688 1582704988.90 151.5179 60.0026 32.0000 1.9865 1.9880 418.4636 418.8447 0.0572 -1.0000 -1.0000 1553751 1582704989.00 151.5179 60.0026 32.0000 1.9867 1.9882 418.3272 418.7094 0.0573 -1.0000 -1.0000 1553813 1582704989.10 151.5292 60.0026 32.0000 1.9871 1.9886 418.3328 418.7149 0.0573 -1.0000 -1.0000 1553891 1582704989.20 151.5799 60.0026 32.0000 1.9863 1.9878 418.3120 418.6924 0.0570 -1.0000 -1.0000 1553954 1582704989.30 151.5799 60.0026 32.0000 1.9865 1.9880 418.4388 418.8184 0.0568 -1.0000 -1.0000 1554016 1582704989.40 151.5799 60.0026 32.0000 1.9874 1.9889 418.3092 418.6877 0.0568 -1.0000 -1.0000 1554079 1582704989.50 151.5799 60.0026 32.0000 1.9876 1.9890 418.2509 418.6307 0.0570 -1.0000 -1.0000 1554157 1582704989.60 151.5799 60.0026 32.0000 1.9870 1.9884 418.3479 418.7284 0.0571 -1.0000 -1.0000 1554219 1582704989.70 151.5520 60.0022 32.0000 1.9864 1.9879 418.4222 418.8027 0.0570 -1.0000 -1.0000 1554313 1582704989.80 151.5467 60.0021 32.0000 1.9867 1.9882 418.5032 418.8850 0.0572 -1.0000 -1.0000 1554375 1582704989.90 151.5467 60.0021 32.0000 1.9869 1.9884 418.3527 418.7332 0.0570 -1.0000 -1.0000 1554438 1582704990.00 151.5467 60.0021 32.0000 1.9860 1.9875 418.3520 418.7323 0.0570 -1.0000 -1.0000 1554501 1582704990.10 151.5467 60.0021 32.0000 1.9862 1.9877 418.4118 418.7924 0.0571 -1.0000 -1.0000 1554579 1582704990.20 151.5470 60.0021 32.0000 1.9870 1.9885 418.3611 418.7398 0.0569 -1.0000 -1.0000 1555063 1582704990.30 151.5503 60.0021 32.0000 1.9874 1.9889 418.3806 418.7617 0.0571 -1.0000 -1.0000 1555125 1582704990.40 151.5503 60.0021 32.0000 1.9866 1.9881 418.4668 418.8482 0.0572 -1.0000 -1.0000 1555188 1582704990.50 151.5503 60.0021 32.0000 1.9867 1.9881 418.6736 419.0548 0.0571 -1.0000 -1.0000 1555251 1582704990.60 151.5503 60.0021 32.0000 1.9865 1.9880 418.5804 418.9614 0.0572 -1.0000 -1.0000 1555313 1582704990.70 151.5503 60.0021 32.0000 1.9878 1.9893 418.3203 418.7019 0.0572 -1.0000 -1.0000 1555829 1582704990.80 151.5461 60.0021 32.0000 1.9877 1.9892 418.3348 418.7153 0.0571 -1.0000 -1.0000 1555891 1582704990.90 151.5437 60.0021 32.0000 1.9865 1.9880 418.4002 418.7812 0.0571 -1.0000 -1.0000 1555954 1582704991.00 151.5437 60.0021 32.0000 1.9871 1.9886 418.4554 418.8357 0.0571 -1.0000 -1.0000 1556016 1582704991.10 151.5437 60.0021 32.0000 1.9872 1.9887 418.3442 418.7257 0.0573 -1.0000 -1.0000 1556079 1582704991.20 151.5437 60.0021 32.0000 1.9874 1.9889 418.3180 418.6991 0.0571 -1.0000 -1.0000 1556329 1582704991.30 151.5437 60.0021 32.0000 1.9876 1.9891 418.4500 418.8313 0.0571 -1.0000 -1.0000 1556407 1582704991.40 151.5155 60.0021 32.0000 1.9864 1.9879 418.5934 418.9748 0.0571 -1.0000 -1.0000 1556469 1582704991.50 151.5155 60.0021 32.0000 1.9864 1.9879 418.5466 418.9272 0.0570 -1.0000 -1.0000 1556532 1582704991.60 151.5155 60.0021 32.0000 1.9866 1.9881 418.5361 418.9168 0.0571 -1.0000 -1.0000 1556594 1582704991.70 151.5155 60.0021 32.0000 1.9865 1.9880 418.3739 418.7548 0.0571 -1.0000 -1.0000 1556844 1582704991.80 151.5155 60.0021 32.0000 1.9866 1.9881 418.3875 418.7681 0.0571 -1.0000 -1.0000 1556907 1582704991.90 151.4867 60.0021 32.0000 1.9867 1.9882 418.6025 418.9814 0.0568 -1.0000 -1.0000 1556969 1582704992.00 151.4867 60.0021 32.0000 1.9861 1.9876 418.5891 418.9692 0.0570 -1.0000 -1.0000 1557032 1582704992.10 151.4867 60.0021 32.0000 1.9870 1.9885 418.3674 418.7484 0.0571 -1.0000 -1.0000 1557110 1582704992.20 151.4867 60.0021 32.0000 1.9868 1.9882 418.4273 418.8089 0.0572 -1.0000 -1.0000 1557172 1582704992.30 151.4867 60.0021 32.0000 1.9859 1.9874 418.4728 418.8522 0.0569 -1.0000 -1.0000 1557298 1582704992.40 151.4846 60.0021 32.0000 1.9851 1.9866 418.5839 418.9646 0.0571 -1.0000 -1.0000 1557376 1582704992.50 151.4757 60.0021 32.0000 1.9867 1.9882 418.3853 418.7658 0.0571 -1.0000 -1.0000 1557438 1582704992.60 151.4757 60.0021 32.0000 1.9879 1.9894 418.2366 418.6169 0.0570 -1.0000 -1.0000 1557501 1582704992.70 151.4757 60.0021 32.0000 1.9868 1.9883 418.4211 418.8010 0.0569 -1.0000 -1.0000 1557579 1582704992.80 151.4757 60.0021 32.0000 1.9869 1.9884 418.5376 418.9185 0.0572 -1.0000 -1.0000 1557641 1582704992.90 151.4757 60.0021 32.0000 1.9870 1.9885 418.4241 418.8049 0.0570 -1.0000 -1.0000 1557704 1582704993.00 151.4504 60.0021 32.0000 1.9875 1.9890 418.2562 418.6353 0.0569 -1.0000 -1.0000 1557766 1582704993.10 151.4504 60.0021 32.0000 1.9870 1.9884 418.4448 418.8242 0.0569 -1.0000 -1.0000 1557829 1582704993.20 151.4504 60.0021 32.0000 1.9866 1.9881 418.6769 419.0583 0.0572 -1.0000 -1.0000 1557891 1582704993.30 151.4504 60.0021 32.0000 1.9867 1.9881 418.5815 418.9618 0.0570 -1.0000 -1.0000 1557969 1582704993.40 151.4504 60.0021 32.0000 1.9873 1.9888 418.3419 418.7222 0.0570 -1.0000 -1.0000 1558032 1582704993.50 151.4781 60.0021 32.0000 1.9864 1.9878 418.4772 418.8576 0.0570 -1.0000 -1.0000 1558110 1582704993.60 151.4935 60.0021 32.0000 1.9866 1.9881 418.5398 418.9219 0.0572 -1.0000 -1.0000 1558172 1582704993.70 151.4935 60.0021 32.0000 1.9872 1.9887 418.5156 418.8970 0.0570 -1.0000 -1.0000 1558235 1582704993.80 151.4935 60.0021 32.0000 1.9878 1.9893 418.4400 418.8208 0.0571 -1.0000 -1.0000 1558641 1582704993.90 151.4935 60.0021 32.0000 1.9877 1.9892 418.4369 418.8169 0.0569 -1.0000 -1.0000 1558704 1582704994.00 151.4935 60.0021 32.0000 1.9870 1.9884 418.6481 419.0284 0.0571 -1.0000 -1.0000 1558766 1582704994.10 151.4848 60.0021 32.0000 1.9865 1.9880 418.6247 419.0065 0.0573 -1.0000 -1.0000 1558844 1582704994.20 151.4848 60.0021 32.0000 1.9885 1.9900 418.4804 418.8623 0.0572 -1.0000 -1.0000 1559157 1582704994.30 151.4848 60.0021 32.0000 1.9878 1.9893 418.3990 418.7791 0.0570 -1.0000 -1.0000 1559219 1582704994.40 151.4848 60.0021 32.0000 1.9871 1.9885 418.4718 418.8518 0.0570 -1.0000 -1.0000 1559298 1582704994.50 151.4848 60.0021 32.0000 1.9860 1.9875 418.5169 418.8974 0.0570 -1.0000 -1.0000 1559360 1582704994.60 151.5698 60.0028 32.0000 1.9875 1.9890 418.4514 418.8317 0.0570 -1.0000 -1.0000 1559422 1582704994.70 151.5792 60.0029 32.0000 1.9883 1.9898 418.4047 418.7865 0.0572 -1.0000 -1.0000 1559485 1582704994.80 151.5792 60.0029 32.0000 1.9868 1.9883 418.5536 418.9342 0.0571 -1.0000 -1.0000 1600063 1582704994.90 151.5792 60.0029 32.0000 1.9872 1.9887 418.7404 419.1228 0.0573 -1.0000 -1.0000 1600125 1582704995.00 151.5792 60.0029 32.0000 1.9871 1.9886 418.6753 419.0566 0.0571 -1.0000 -1.0000 1600188 1582704995.10 151.5792 60.0029 32.0000 1.9876 1.9891 418.5677 418.9493 0.0572 -1.0000 -1.0000 1600266 1582704995.20 151.5644 60.0029 32.0000 1.9877 1.9892 418.4344 418.8164 0.0573 -1.0000 -1.0000 1600313 1582704995.30 151.5630 60.0029 32.0000 1.9870 1.9885 418.5267 418.9084 0.0572 -1.0000 -1.0000 1600391 1582704995.40 151.5630 60.0029 32.0000 1.9871 1.9886 418.7449 419.1267 0.0572 -1.0000 -1.0000 1600454 1582704995.50 151.5630 60.0029 32.0000 1.9873 1.9887 418.6320 419.0128 0.0571 -1.0000 -1.0000 1600532 1582704995.60 151.5630 60.0029 32.0000 1.9878 1.9893 418.4456 418.8268 0.0572 -1.0000 -1.0000 1600594 1582704995.70 151.5630 60.0029 32.0000 1.9871 1.9886 418.6195 419.0003 0.0570 -1.0000 -1.0000 1600657 1582704995.80 151.5806 60.0029 32.0000 1.9869 1.9883 418.6763 419.0568 0.0570 -1.0000 -1.0000 1600719 1582704995.90 151.5806 60.0029 32.0000 1.9884 1.9899 418.5933 418.9736 0.0570 -1.0000 -1.0000 1601313 1582704996.00 151.5806 60.0029 32.0000 1.9879 1.9894 418.4867 418.8671 0.0570 -1.0000 -1.0000 1601375 1582704996.10 151.5806 60.0029 32.0000 1.9874 1.9889 418.4656 418.8460 0.0570 -1.0000 -1.0000 1601438 1582704996.20 151.5806 60.0029 32.0000 1.9871 1.9886 418.5410 418.9213 0.0570 -1.0000 -1.0000 1601500 1582704996.30 151.5806 60.0029 32.0000 1.9869 1.9884 418.6774 419.0580 0.0570 -1.0000 -1.0000 1601563 1582704996.40 151.5769 60.0029 32.0000 1.9877 1.9892 418.5855 418.9659 0.0570 -1.0000 -1.0000 1601641 1582704996.50 151.5124 60.0029 32.0000 1.9882 1.9897 418.3274 418.7078 0.0570 -1.0000 -1.0000 1601704 1582704996.60 151.5124 60.0029 32.0000 1.9865 1.9879 418.3991 418.7778 0.0568 -1.0000 -1.0000 1601766 1582704996.70 151.5124 60.0029 32.0000 1.9860 1.9875 418.5532 418.9322 0.0568 -1.0000 -1.0000 1601844 1582704996.80 151.5124 60.0029 32.0000 1.9857 1.9872 418.4671 418.8469 0.0570 -1.0000 -1.0000 1601907 1582704996.90 151.5124 60.0029 32.0000 1.9865 1.9880 418.3432 418.7243 0.0573 -1.0000 -1.0000 1601969 1582704997.00 151.5124 60.0029 32.0000 1.9867 1.9882 418.3744 418.7557 0.0571 -1.0000 -1.0000 1602047 1582704997.10 151.5124 60.0029 32.0000 1.9863 1.9877 418.5633 418.9457 0.0573 -1.0000 -1.0000 1602110 1582704997.20 151.5487 60.0029 32.0000 1.9869 1.9884 418.5418 418.9228 0.0571 -1.0000 -1.0000 1602172 1582704997.30 151.5487 60.0029 32.0000 1.9878 1.9893 418.4177 418.7983 0.0571 -1.0000 -1.0000 1602235 1582704997.40 151.5487 60.0029 32.0000 1.9875 1.9890 418.3026 418.6839 0.0572 -1.0000 -1.0000 1602298 1582704997.50 151.5487 60.0029 32.0000 1.9872 1.9887 418.4415 418.8227 0.0571 -1.0000 -1.0000 1602376 1582704997.60 151.5487 60.0029 32.0000 1.9860 1.9875 418.4769 418.8571 0.0570 -1.0000 -1.0000 1602454 1582704997.70 151.4290 60.0029 32.0000 1.9868 1.9882 418.4708 418.8523 0.0572 -1.0000 -1.0000 1602594 1582704997.80 151.4290 60.0029 32.0000 1.9877 1.9892 418.3493 418.7296 0.0570 -1.0000 -1.0000 1602704 1582704997.90 151.4290 60.0029 32.0000 1.9872 1.9886 418.3411 418.7206 0.0569 -1.0000 -1.0000 1602766 1582704998.00 151.4290 60.0029 32.0000 1.9872 1.9887 418.5546 418.9342 0.0569 -1.0000 -1.0000 1602829 1582704998.10 151.4290 60.0029 32.0000 1.9866 1.9881 418.5627 418.9425 0.0569 -1.0000 -1.0000 1602907 1582704998.20 151.4290 60.0029 32.0000 1.9878 1.9893 418.3625 418.7415 0.0568 -1.0000 -1.0000 1602970 1582704998.30 151.4331 60.0029 32.0000 1.9873 1.9887 418.3824 418.7611 0.0568 -1.0000 -1.0000 1603032 1582704998.40 151.4331 60.0029 32.0000 1.9870 1.9885 418.4971 418.8767 0.0569 -1.0000 -1.0000 1603579 1582704998.50 151.4331 60.0029 32.0000 1.9861 1.9876 418.6135 418.9940 0.0570 -1.0000 -1.0000 1603641 1582704998.60 151.4331 60.0029 32.0000 1.9872 1.9887 418.5586 418.9392 0.0571 -1.0000 -1.0000 1603704 1582704998.70 151.4331 60.0029 32.0000 1.9881 1.9896 418.4142 418.7945 0.0570 -1.0000 -1.0000 1603782 1582704998.80 151.4816 60.0029 32.0000 1.9884 1.9898 418.3709 418.7510 0.0570 -1.0000 -1.0000 1603844 1582704998.90 151.5027 60.0029 32.0000 1.9871 1.9886 418.5607 418.9408 0.0570 -1.0000 -1.0000 1603907 1582704999.00 151.5027 60.0029 32.0000 1.9868 1.9883 418.6393 419.0204 0.0572 -1.0000 -1.0000 1603985 1582704999.10 151.5027 60.0029 32.0000 1.9872 1.9887 418.5753 418.9577 0.0573 -1.0000 -1.0000 1604048 1582704999.20 151.5027 60.0029 32.0000 1.9887 1.9902 418.3812 418.7625 0.0572 -1.0000 -1.0000 1604110 1582704999.30 151.5027 60.0029 32.0000 1.9874 1.9889 418.4875 418.8693 0.0573 -1.0000 -1.0000 1604172 1582704999.40 151.4002 60.0029 32.0000 1.9865 1.9880 418.5958 418.9785 0.0574 -1.0000 -1.0000 1604813 1582704999.50 151.4002 60.0029 32.0000 1.9868 1.9883 418.6060 418.9882 0.0572 -1.0000 -1.0000 1604891 1582704999.60 151.4002 60.0029 32.0000 1.9873 1.9888 418.4612 418.8413 0.0570 -1.0000 -1.0000 1604954 1582704999.70 151.4002 60.0029 32.0000 1.9870 1.9885 418.2958 418.6750 0.0569 -1.0000 -1.0000 1605016 1582704999.80 151.4002 60.0029 32.0000 1.9878 1.9893 418.3086 418.6893 0.0571 -1.0000 -1.0000 1605094 1582704999.90 151.4002 60.0029 32.0000 1.9872 1.9887 418.4880 418.8693 0.0572 -1.0000 -1.0000 1605157 1582705000.00 151.5232 60.0022 32.0000 1.9873 1.9888 418.5994 418.9803 0.0570 -1.0000 -1.0000 1605219 1582705000.10 151.5232 60.0022 32.0000 1.9862 1.9877 418.4414 418.8215 0.0570 -1.0000 -1.0000 1605298 1582705000.20 151.5232 60.0022 32.0000 1.9874 1.9888 418.3805 418.7615 0.0573 -1.0000 -1.0000 1605360 1582705000.30 151.5232 60.0022 32.0000 1.9867 1.9882 418.4337 418.8156 0.0572 -1.0000 -1.0000 1605422 1582705000.40 151.5232 60.0022 32.0000 1.9860 1.9875 418.5979 418.9790 0.0571 -1.0000 -1.0000 1605485 1582705000.50 151.5232 60.0022 32.0000 1.9873 1.9888 418.6094 418.9895 0.0570 -1.0000 -1.0000 1605563 1582705000.60 151.5232 60.0022 32.0000 1.9868 1.9883 418.4160 418.7958 0.0569 -1.0000 -1.0000 1605625 1582705000.70 151.5232 60.0022 32.0000 1.9875 1.9890 418.3809 418.7611 0.0570 -1.0000 -1.0000 1605688 1582705000.80 151.5232 60.0022 32.0000 1.9872 1.9887 418.4623 418.8428 0.0570 -1.0000 -1.0000 1605751 1582705000.90 151.5232 60.0022 32.0000 1.9873 1.9888 418.5784 418.9596 0.0572 -1.0000 -1.0000 1605813 1582705001.00 151.5232 60.0022 32.0000 1.9874 1.9889 418.6758 419.0579 0.0572 -1.0000 -1.0000 1605891 1582705001.10 151.5232 60.0022 32.0000 1.9865 1.9880 418.4416 418.8221 0.0570 -1.0000 -1.0000 1606047 1582705001.20 151.5736 60.0022 32.0000 1.9876 1.9891 418.4330 418.8128 0.0569 -1.0000 -1.0000 1606172 1582705001.30 151.5736 60.0022 32.0000 1.9875 1.9889 418.5124 418.8916 0.0569 -1.0000 -1.0000 1606251 1582705001.40 151.5736 60.0022 32.0000 1.9871 1.9886 418.6382 419.0184 0.0570 -1.0000 -1.0000 1606297 1582705001.50 151.5736 60.0022 32.0000 1.9870 1.9885 418.5879 418.9688 0.0571 -1.0000 -1.0000 1606375 1582705001.60 151.5736 60.0022 32.0000 1.9874 1.9889 418.4812 418.8628 0.0573 -1.0000 -1.0000 1606438 1582705001.70 151.5736 60.0022 32.0000 1.9872 1.9886 418.5460 418.9292 0.0574 -1.0000 -1.0000 1606501 1582705001.80 151.5736 60.0022 32.0000 1.9871 1.9886 418.5663 418.9489 0.0573 -1.0000 -1.0000 1606579 1582705001.90 151.5736 60.0022 32.0000 1.9861 1.9876 418.5650 418.9474 0.0573 -1.0000 -1.0000 1606641 1582705002.00 151.5736 60.0022 32.0000 1.9870 1.9885 418.4176 418.8001 0.0574 -1.0000 -1.0000 1607266 1582705002.10 151.5736 60.0022 32.0000 1.9874 1.9888 418.4535 418.8366 0.0574 -1.0000 -1.0000 1607344 1582705002.20 151.5736 60.0022 32.0000 1.9871 1.9886 418.5988 418.9819 0.0574 -1.0000 -1.0000 1607407 1582705002.30 151.5736 60.0022 32.0000 1.9862 1.9877 418.7048 419.0874 0.0573 -1.0000 -1.0000 1607469 1582705002.40 151.5094 60.0022 32.0000 1.9868 1.9883 418.5370 418.9187 0.0572 -1.0000 -1.0000 1607532 1582705002.50 151.5094 60.0022 32.0000 1.9864 1.9879 418.4036 418.7843 0.0571 -1.0000 -1.0000 1607594 1582705002.60 151.5094 60.0022 32.0000 1.9871 1.9886 418.3914 418.7727 0.0572 -1.0000 -1.0000 1607657 1582705002.70 151.5094 60.0022 32.0000 1.9862 1.9877 418.5051 418.8866 0.0571 -1.0000 -1.0000 1607782 1582705002.80 151.5094 60.0022 32.0000 1.9864 1.9879 418.4278 418.8082 0.0571 -1.0000 -1.0000 1607844 1582705002.90 151.5351 60.0022 32.0000 1.9862 1.9876 418.3937 418.7739 0.0569 -1.0000 -1.0000 1607907 1582705003.00 151.5358 60.0022 32.0000 1.9871 1.9885 418.2802 418.6590 0.0568 -1.0000 -1.0000 1607985 1582705003.10 151.5358 60.0022 32.0000 1.9867 1.9882 418.3363 418.7161 0.0570 -1.0000 -1.0000 1608047 1582705003.20 151.5358 60.0022 32.0000 1.9856 1.9871 418.4672 418.8472 0.0570 -1.0000 -1.0000 1608110 1582705003.30 151.5358 60.0022 32.0000 1.9868 1.9883 418.5326 418.9131 0.0570 -1.0000 -1.0000 1608188 1582705003.40 151.5358 60.0022 32.0000 1.9879 1.9894 418.3475 418.7274 0.0570 -1.0000 -1.0000 1608251 1582705003.50 151.5174 60.0022 32.0000 1.9872 1.9887 418.3610 418.7415 0.0571 -1.0000 -1.0000 1608313 1582705003.60 151.5168 60.0022 32.0000 1.9869 1.9884 418.3999 418.7804 0.0570 -1.0000 -1.0000 1608844 1582705003.70 151.5168 60.0022 32.0000 1.9865 1.9880 418.5509 418.9334 0.0573 -1.0000 -1.0000 1608907 1582705003.80 151.5168 60.0022 32.0000 1.9864 1.9879 418.4044 418.7853 0.0572 -1.0000 -1.0000 1608985 1582705003.90 151.5168 60.0022 32.0000 1.9877 1.9892 418.4007 418.7831 0.0573 -1.0000 -1.0000 1609048 1582705004.00 151.5168 60.0022 32.0000 1.9870 1.9885 418.4400 418.8224 0.0573 -1.0000 -1.0000 1609125 1582705004.10 151.5168 60.0022 32.0000 1.9867 1.9882 418.4930 418.8743 0.0570 -1.0000 -1.0000 1609188 1582705004.20 151.5168 60.0022 32.0000 1.9857 1.9872 418.5256 418.9064 0.0571 -1.0000 -1.0000 1609251 1582705004.30 151.5168 60.0022 32.0000 1.9869 1.9884 418.4715 418.8529 0.0572 -1.0000 -1.0000 1609329 1582705004.40 151.5168 60.0022 32.0000 1.9877 1.9892 418.3651 418.7465 0.0572 -1.0000 -1.0000 1609391 1582705004.50 151.5168 60.0022 32.0000 1.9863 1.9878 418.5313 418.9119 0.0570 -1.0000 -1.0000 1609501 1582705004.60 151.5168 60.0022 32.0000 1.9859 1.9874 418.5635 418.9439 0.0570 -1.0000 -1.0000 1609563 1582705004.70 151.4759 60.0025 32.0000 1.9862 1.9877 418.5201 418.9008 0.0571 -1.0000 -1.0000 1609641 1582705004.80 151.4759 60.0025 32.0000 1.9871 1.9886 418.4087 418.7908 0.0573 -1.0000 -1.0000 1609704 1582705004.90 151.4759 60.0025 32.0000 1.9876 1.9891 418.4689 418.8500 0.0570 -1.0000 -1.0000 1609766 1582705005.00 151.4759 60.0025 32.0000 1.9873 1.9888 418.6078 418.9889 0.0571 -1.0000 -1.0000 1609844 1582705005.10 151.4759 60.0025 32.0000 1.9866 1.9881 418.5484 418.9286 0.0569 -1.0000 -1.0000 1609907 1582705005.20 151.4759 60.0025 32.0000 1.9863 1.9877 418.4240 418.8031 0.0569 -1.0000 -1.0000 1609969 1582705005.30 151.5233 60.0025 32.0000 1.9874 1.9889 418.2923 418.6712 0.0568 -1.0000 -1.0000 1610032 1582705005.40 151.5233 60.0025 32.0000 1.9870 1.9885 418.3320 418.7117 0.0570 -1.0000 -1.0000 1610094 1582705005.50 151.5233 60.0025 32.0000 1.9856 1.9871 418.5407 418.9206 0.0569 -1.0000 -1.0000 1610172 1582705005.60 151.5233 60.0025 32.0000 1.9871 1.9886 418.5195 418.8994 0.0570 -1.0000 -1.0000 1610625 1582705005.70 151.5233 60.0025 32.0000 1.9873 1.9888 418.3683 418.7498 0.0572 -1.0000 -1.0000 1610688 1582705005.80 151.5233 60.0025 32.0000 1.9882 1.9897 418.3702 418.7509 0.0571 -1.0000 -1.0000 1610766 1582705005.90 151.5233 60.0025 32.0000 1.9875 1.9890 418.4218 418.8026 0.0570 -1.0000 -1.0000 1610829 1582705006.00 151.5233 60.0025 32.0000 1.9860 1.9875 418.4532 418.8340 0.0571 -1.0000 -1.0000 1610891 1582705006.10 151.5233 60.0025 32.0000 1.9874 1.9889 418.4050 418.7856 0.0571 -1.0000 -1.0000 1611079 1582705006.20 151.5233 60.0025 32.0000 1.9878 1.9893 418.4404 418.8206 0.0569 -1.0000 -1.0000 1611141 1582705006.30 151.5233 60.0025 32.0000 1.9874 1.9889 418.3411 418.7216 0.0571 -1.0000 -1.0000 1611204 1582705006.40 151.4807 60.0025 32.0000 1.9870 1.9885 418.6212 419.0033 0.0573 -1.0000 -1.0000 1611282 1582705006.50 151.4807 60.0025 32.0000 1.9867 1.9882 418.6126 418.9952 0.0573 -1.0000 -1.0000 1611375 1582705006.60 151.4807 60.0025 32.0000 1.9867 1.9882 418.4294 418.8119 0.0574 -1.0000 -1.0000 1611610 1582705006.70 151.4807 60.0025 32.0000 1.9872 1.9887 418.3106 418.6931 0.0574 -1.0000 -1.0000 1611672 1582705006.80 151.4807 60.0025 32.0000 1.9881 1.9896 418.4292 418.8117 0.0574 -1.0000 -1.0000 1611735 1582705006.90 151.4807 60.0025 32.0000 1.9861 1.9876 418.5525 418.9355 0.0574 -1.0000 -1.0000 1611797 1582705007.00 151.5148 60.0025 32.0000 1.9875 1.9890 418.4792 418.8607 0.0572 -1.0000 -1.0000 1611875 1582705007.10 151.5148 60.0025 32.0000 1.9874 1.9889 418.3460 418.7285 0.0573 -1.0000 -1.0000 1611938 1582705007.20 151.5148 60.0025 32.0000 1.9871 1.9886 418.3937 418.7745 0.0571 -1.0000 -1.0000 1612063 1582705007.30 151.5148 60.0025 32.0000 1.9864 1.9879 418.5233 418.9041 0.0571 -1.0000 -1.0000 1612141 1582705007.40 151.5148 60.0025 32.0000 1.9865 1.9880 418.4518 418.8343 0.0573 -1.0000 -1.0000 1612188 1582705007.50 151.5148 60.0025 32.0000 1.9857 1.9872 418.3756 418.7572 0.0573 -1.0000 -1.0000 1612266 1582705007.60 151.5727 60.0025 32.0000 1.9872 1.9887 418.3070 418.6887 0.0572 -1.0000 -1.0000 1612329 1582705007.70 151.5727 60.0025 32.0000 1.9864 1.9879 418.3829 418.7648 0.0572 -1.0000 -1.0000 1613188 1582705007.80 151.5727 60.0025 32.0000 1.9869 1.9884 418.5567 418.9372 0.0571 -1.0000 -1.0000 1613266 1582705007.90 151.5727 60.0025 32.0000 1.9867 1.9882 418.5550 418.9368 0.0572 -1.0000 -1.0000 1613329 1582705008.00 151.5727 60.0025 32.0000 1.9871 1.9886 418.3911 418.7729 0.0573 -1.0000 -1.0000 1613391 1582705008.10 151.5727 60.0025 32.0000 1.9874 1.9889 418.3106 418.6922 0.0572 -1.0000 -1.0000 1613454 1582705008.20 151.5530 60.0025 32.0000 1.9871 1.9885 418.3850 418.7653 0.0570 -1.0000 -1.0000 1613516 1582705008.30 151.5530 60.0025 32.0000 1.9865 1.9880 418.4581 418.8390 0.0571 -1.0000 -1.0000 1613594 1582705008.40 151.5530 60.0025 32.0000 1.9874 1.9889 418.3873 418.7688 0.0573 -1.0000 -1.0000 1613672 1582705008.50 151.5530 60.0025 32.0000 1.9879 1.9894 418.3801 418.7634 0.0574 -1.0000 -1.0000 1613735 1582705008.60 151.5530 60.0025 32.0000 1.9868 1.9883 418.3968 418.7779 0.0571 -1.0000 -1.0000 1613797 1582705008.70 151.5526 60.0025 32.0000 1.9865 1.9880 418.3761 418.7566 0.0568 -1.0000 -1.0000 1613875 1582705008.80 151.5525 60.0025 32.0000 1.9861 1.9876 418.3724 418.7530 0.0571 -1.0000 -1.0000 1613938 1582705008.90 151.5525 60.0025 32.0000 1.9873 1.9888 418.3872 418.7680 0.0571 -1.0000 -1.0000 1614000 1582705009.00 151.5525 60.0025 32.0000 1.9863 1.9878 418.3280 418.7084 0.0571 -1.0000 -1.0000 1614079 1582705009.10 151.5525 60.0025 32.0000 1.9870 1.9885 418.4839 418.8642 0.0570 -1.0000 -1.0000 1614141 1582705009.20 151.5525 60.0025 32.0000 1.9870 1.9885 418.3939 418.7749 0.0571 -1.0000 -1.0000 1614204 1582705009.30 151.5159 60.0022 32.0000 1.9861 1.9876 418.3507 418.7316 0.0571 -1.0000 -1.0000 1614282 1582705009.40 151.5159 60.0022 32.0000 1.9864 1.9879 418.2671 418.6490 0.0573 -1.0000 -1.0000 1614344 1582705009.50 151.5159 60.0022 32.0000 1.9869 1.9884 418.3505 418.7314 0.0571 -1.0000 -1.0000 1614407 1582705009.60 151.5159 60.0022 32.0000 1.9853 1.9868 418.5360 418.9168 0.0571 -1.0000 -1.0000 1614469 1582705009.70 151.5159 60.0022 32.0000 1.9872 1.9887 418.4518 418.8327 0.0571 -1.0000 -1.0000 1614625 1582705009.80 151.5159 60.0022 32.0000 1.9869 1.9884 418.3664 418.7461 0.0571 -1.0000 -1.0000 1614704 1582705009.90 151.5159 60.0022 32.0000 1.9867 1.9882 418.3159 418.6982 0.0573 -1.0000 -1.0000 1614766 1582705010.00 151.5159 60.0022 32.0000 1.9866 1.9881 418.4604 418.8416 0.0571 -1.0000 -1.0000 1614829 1582705010.10 151.5159 60.0022 32.0000 1.9860 1.9875 418.5217 418.9031 0.0572 -1.0000 -1.0000 1614891 1582705010.20 151.5159 60.0022 32.0000 1.9864 1.9879 418.5000 418.8814 0.0571 -1.0000 -1.0000 1614954 1582705010.30 151.5159 60.0022 32.0000 1.9869 1.9884 418.3990 418.7779 0.0567 -1.0000 -1.0000 1615016 1582705010.40 151.5269 60.0022 32.0000 1.9868 1.9883 418.3627 418.7425 0.0571 -1.0000 -1.0000 1615094 1582705010.50 151.5417 60.0022 32.0000 1.9871 1.9886 418.3337 418.7161 0.0574 -1.0000 -1.0000 1615157 1582705010.60 151.5417 60.0022 32.0000 1.9867 1.9882 418.4454 418.8264 0.0570 -1.0000 -1.0000 1615219 1582705010.70 151.5417 60.0022 32.0000 1.9866 1.9881 418.3495 418.7303 0.0571 -1.0000 -1.0000 1615298 1582705010.80 151.5417 60.0022 32.0000 1.9873 1.9888 418.2373 418.6185 0.0571 -1.0000 -1.0000 1615360 1582705010.90 151.5417 60.0022 32.0000 1.9869 1.9884 418.2693 418.6499 0.0571 -1.0000 -1.0000 1615422 1582705011.00 151.5417 60.0022 32.0000 1.9866 1.9881 418.3839 418.7651 0.0572 -1.0000 -1.0000 1615501 1582705011.10 151.5417 60.0022 32.0000 1.9863 1.9878 418.5584 418.9401 0.0572 -1.0000 -1.0000 1615548 1582705011.20 151.4415 60.0022 32.0000 1.9867 1.9882 418.5186 418.8990 0.0570 -1.0000 -1.0000 1615625 1582705011.30 151.4415 60.0022 32.0000 1.9870 1.9885 418.2967 418.6781 0.0573 -1.0000 -1.0000 1615860 1582705011.40 151.4415 60.0022 32.0000 1.9870 1.9885 418.3168 418.6979 0.0571 -1.0000 -1.0000 1615922 1582705011.50 151.4415 60.0022 32.0000 1.9859 1.9874 418.5599 418.9394 0.0570 -1.0000 -1.0000 1616001 1582705011.60 151.4415 60.0022 32.0000 1.9864 1.9879 418.4841 418.8653 0.0572 -1.0000 -1.0000 1616063 1582705011.70 151.4450 60.0022 32.0000 1.9870 1.9885 418.4178 418.7998 0.0573 -1.0000 -1.0000 1616125 1582705011.80 151.4666 60.0022 32.0000 1.9874 1.9889 418.3309 418.7123 0.0572 -1.0000 -1.0000 1616829 1582705011.90 151.4666 60.0022 32.0000 1.9863 1.9878 418.5026 418.8842 0.0572 -1.0000 -1.0000 1616891 1582705012.00 151.4666 60.0022 32.0000 1.9866 1.9881 418.4541 418.8351 0.0571 -1.0000 -1.0000 1616954 1582705012.10 151.4666 60.0022 32.0000 1.9864 1.9879 418.4215 418.8021 0.0570 -1.0000 -1.0000 1617032 1582705012.20 151.4666 60.0022 32.0000 1.9867 1.9882 418.3175 418.6977 0.0570 -1.0000 -1.0000 1617094 1582705012.30 151.4548 60.0022 32.0000 1.9864 1.9879 418.4066 418.7867 0.0570 -1.0000 -1.0000 1617157 1582705012.40 151.4548 60.0022 32.0000 1.9865 1.9880 418.5226 418.9023 0.0569 -1.0000 -1.0000 1617235 1582705012.50 151.4548 60.0022 32.0000 1.9864 1.9879 418.5600 418.9408 0.0571 -1.0000 -1.0000 1617298 1582705012.60 151.4548 60.0022 32.0000 1.9867 1.9882 418.4589 418.8396 0.0571 -1.0000 -1.0000 1617360 1582705012.70 151.4548 60.0022 32.0000 1.9877 1.9892 418.3205 418.7012 0.0571 -1.0000 -1.0000 1617438 1582705012.80 151.4375 60.0022 32.0000 1.9871 1.9886 418.3984 418.7788 0.0571 -1.0000 -1.0000 1617610 1582705012.90 151.4253 60.0022 32.0000 1.9867 1.9882 418.4565 418.8370 0.0570 -1.0000 -1.0000 1617672 1582705013.00 151.4253 60.0022 32.0000 1.9866 1.9881 418.4408 418.8212 0.0571 -1.0000 -1.0000 1617735 1582705013.10 151.4253 60.0022 32.0000 1.9875 1.9889 418.3705 418.7509 0.0570 -1.0000 -1.0000 1617797 1582705013.20 151.4253 60.0022 32.0000 1.9866 1.9880 418.3958 418.7763 0.0571 -1.0000 -1.0000 1617860 1582705013.30 151.4253 60.0022 32.0000 1.9862 1.9877 418.4118 418.7920 0.0569 -1.0000 -1.0000 1618110 1582705013.40 151.5087 60.0022 32.0000 1.9864 1.9879 418.4343 418.8142 0.0569 -1.0000 -1.0000 1618172 1582705013.50 151.5087 60.0022 32.0000 1.9874 1.9889 418.3105 418.6908 0.0571 -1.0000 -1.0000 1618251 1582705013.60 151.5087 60.0022 32.0000 1.9876 1.9891 418.4221 418.8042 0.0572 -1.0000 -1.0000 1618313 1582705013.70 151.5087 60.0022 32.0000 1.9863 1.9878 418.5114 418.8918 0.0570 -1.0000 -1.0000 1618375 1582705013.80 151.5087 60.0022 32.0000 1.9867 1.9881 418.4599 418.8406 0.0571 -1.0000 -1.0000 1618579 1582705013.90 151.5247 60.0022 32.0000 1.9866 1.9881 418.3459 418.7276 0.0573 -1.0000 -1.0000 1618641 1582705014.00 151.5247 60.0022 32.0000 1.9868 1.9883 418.4134 418.7950 0.0572 -1.0000 -1.0000 1618704 1582705014.10 151.5247 60.0022 32.0000 1.9871 1.9886 418.4603 418.8419 0.0572 -1.0000 -1.0000 1618782 1582705014.20 151.5247 60.0022 32.0000 1.9864 1.9879 418.4783 418.8585 0.0570 -1.0000 -1.0000 1618844 1582705014.30 151.5247 60.0022 32.0000 1.9868 1.9883 418.3654 418.7454 0.0570 -1.0000 -1.0000 1619079 1582705014.40 151.5253 60.0022 32.0000 1.9869 1.9884 418.3732 418.7545 0.0572 -1.0000 -1.0000 1619157 1582705014.50 151.5377 60.0022 32.0000 1.9859 1.9874 418.4894 418.8704 0.0571 -1.0000 -1.0000 1619219 1582705014.60 151.5377 60.0022 32.0000 1.9856 1.9871 418.5705 418.9514 0.0571 -1.0000 -1.0000 1619282 1582705014.70 151.5377 60.0022 32.0000 1.9861 1.9876 418.4495 418.8299 0.0570 -1.0000 -1.0000 1619344 1582705014.80 151.5377 60.0022 32.0000 1.9874 1.9889 418.3470 418.7270 0.0570 -1.0000 -1.0000 1619407 1582705014.90 151.5377 60.0022 32.0000 1.9865 1.9880 418.4209 418.8034 0.0573 -1.0000 -1.0000 1620079 1582705015.00 151.5454 60.0018 32.0000 1.9860 1.9874 418.5850 418.9663 0.0571 -1.0000 -1.0000 1620157 1582705015.10 151.5462 60.0018 32.0000 1.9861 1.9876 418.5582 418.9400 0.0573 -1.0000 -1.0000 1620219 1582705015.20 151.5462 60.0018 32.0000 1.9866 1.9881 418.4881 418.8708 0.0573 -1.0000 -1.0000 1620282 1582705015.30 151.5462 60.0018 32.0000 1.9875 1.9890 418.4656 418.8472 0.0572 -1.0000 -1.0000 1620360 1582705015.40 151.5462 60.0018 32.0000 1.9868 1.9883 418.5972 418.9785 0.0573 -1.0000 -1.0000 1620422 1582705015.50 151.5474 60.0018 32.0000 1.9858 1.9873 418.5668 418.9481 0.0570 -1.0000 -1.0000 1620485 1582705015.60 151.5840 60.0018 32.0000 1.9864 1.9879 418.5509 418.9329 0.0573 -1.0000 -1.0000 1620547 1582705015.70 151.5840 60.0018 32.0000 1.9866 1.9881 418.4551 418.8369 0.0572 -1.0000 -1.0000 1620610 1582705015.80 151.5840 60.0018 32.0000 1.9871 1.9885 418.4597 418.8409 0.0571 -1.0000 -1.0000 1620688 1582705015.90 151.5840 60.0018 32.0000 1.9855 1.9870 418.5620 418.9430 0.0571 -1.0000 -1.0000 1620751 1582705016.00 151.5840 60.0018 32.0000 1.9862 1.9877 418.5051 418.8863 0.0571 -1.0000 -1.0000 1620813 1582705016.10 151.5654 60.0018 32.0000 1.9858 1.9873 418.5586 418.9391 0.0570 -1.0000 -1.0000 1620891 1582705016.20 151.5654 60.0018 32.0000 1.9866 1.9881 418.4799 418.8603 0.0570 -1.0000 -1.0000 1620954 1582705016.30 151.5654 60.0018 32.0000 1.9875 1.9890 418.3075 418.6879 0.0571 -1.0000 -1.0000 1621016 1582705016.40 151.5654 60.0018 32.0000 1.9880 1.9895 418.3666 418.7467 0.0570 -1.0000 -1.0000 1621110 1582705016.50 151.5654 60.0018 32.0000 1.9868 1.9883 418.5157 418.8961 0.0570 -1.0000 -1.0000 1621173 1582705016.60 151.5718 60.0018 32.0000 1.9865 1.9880 418.5719 418.9522 0.0571 -1.0000 -1.0000 1621235 1582705016.70 151.5724 60.0018 32.0000 1.9870 1.9885 418.3207 418.7027 0.0572 -1.0000 -1.0000 1621313 1582705016.80 151.5724 60.0018 32.0000 1.9860 1.9874 418.4449 418.8263 0.0572 -1.0000 -1.0000 1621375 1582705016.90 151.5724 60.0018 32.0000 1.9860 1.9875 418.5442 418.9266 0.0573 -1.0000 -1.0000 1621579 1582705017.00 151.5724 60.0018 32.0000 1.9863 1.9878 418.6046 418.9864 0.0572 -1.0000 -1.0000 1621657 1582705017.10 151.5724 60.0018 32.0000 1.9862 1.9877 418.4977 418.8798 0.0573 -1.0000 -1.0000 1621719 1582705017.20 151.5724 60.0018 32.0000 1.9868 1.9883 418.3562 418.7391 0.0574 -1.0000 -1.0000 1621782 1582705017.30 151.5327 60.0018 32.0000 1.9866 1.9881 418.3704 418.7522 0.0572 -1.0000 -1.0000 1621844 1582705017.40 151.5327 60.0018 32.0000 1.9863 1.9878 418.5143 418.8966 0.0574 -1.0000 -1.0000 1622079 1582705017.50 151.5327 60.0018 32.0000 1.9869 1.9884 418.5816 418.9629 0.0571 -1.0000 -1.0000 1622157 1582705017.60 151.5327 60.0018 32.0000 1.9876 1.9891 418.5010 418.8831 0.0572 -1.0000 -1.0000 1622219 1582705017.70 151.5327 60.0018 32.0000 1.9870 1.9885 418.5003 418.8811 0.0571 -1.0000 -1.0000 1622282 1582705017.80 151.5327 60.0018 32.0000 1.9864 1.9879 418.6273 419.0091 0.0573 -1.0000 -1.0000 1622360 1582705017.90 151.5257 60.0018 32.0000 1.9863 1.9878 418.5654 418.9465 0.0571 -1.0000 -1.0000 1622594 1582705018.00 151.4393 60.0018 32.0000 1.9868 1.9883 418.3511 418.7308 0.0570 -1.0000 -1.0000 1622657 1582705018.10 151.4393 60.0018 32.0000 1.9868 1.9883 418.3536 418.7339 0.0570 -1.0000 -1.0000 1622719 1582705018.20 151.4393 60.0018 32.0000 1.9869 1.9884 418.4285 418.8078 0.0569 -1.0000 -1.0000 1622782 1582705018.30 151.4393 60.0018 32.0000 1.9863 1.9878 418.5845 418.9640 0.0569 -1.0000 -1.0000 1622845 1582705018.40 151.4393 60.0018 32.0000 1.9863 1.9878 418.4942 418.8739 0.0569 -1.0000 -1.0000 1622922 1582705018.50 151.4474 60.0018 32.0000 1.9865 1.9880 418.3772 418.7564 0.0569 -1.0000 -1.0000 1623345 1582705018.60 151.4539 60.0018 32.0000 1.9871 1.9886 418.3808 418.7608 0.0571 -1.0000 -1.0000 1623407 1582705018.70 151.4539 60.0018 32.0000 1.9876 1.9891 418.3843 418.7660 0.0572 -1.0000 -1.0000 1623485 1582705018.80 151.4539 60.0018 32.0000 1.9871 1.9886 418.5291 418.9108 0.0572 -1.0000 -1.0000 1623548 1582705018.90 151.4539 60.0018 32.0000 1.9861 1.9876 418.5184 418.8999 0.0571 -1.0000 -1.0000 1623610 1582705019.00 151.4539 60.0018 32.0000 1.9863 1.9878 418.3852 418.7658 0.0571 -1.0000 -1.0000 1623875 1582705019.10 151.4509 60.0018 32.0000 1.9869 1.9884 418.3282 418.7079 0.0569 -1.0000 -1.0000 1623938 1582705019.20 151.4509 60.0018 32.0000 1.9873 1.9888 418.3870 418.7658 0.0568 -1.0000 -1.0000 1624001 1582705019.30 151.4509 60.0018 32.0000 1.9862 1.9877 418.5134 418.8920 0.0568 -1.0000 -1.0000 1624063 1582705019.40 151.4509 60.0018 32.0000 1.9865 1.9880 418.5378 418.9183 0.0572 -1.0000 -1.0000 1624125 1582705019.50 151.4509 60.0018 32.0000 1.9867 1.9881 418.4527 418.8325 0.0570 -1.0000 -1.0000 1624329 1582705019.60 151.4924 60.0020 32.0000 1.9869 1.9884 418.3923 418.7726 0.0570 -1.0000 -1.0000 1624391 1582705019.70 151.5353 60.0022 32.0000 1.9867 1.9882 418.4352 418.8154 0.0571 -1.0000 -1.0000 1624454 1582705019.80 151.5353 60.0022 32.0000 1.9860 1.9875 418.5764 418.9569 0.0570 -1.0000 -1.0000 1624532 1582705019.90 151.5353 60.0022 32.0000 1.9877 1.9892 418.5852 418.9659 0.0571 -1.0000 -1.0000 1624594 1582705020.00 151.5353 60.0022 32.0000 1.9872 1.9887 418.4469 418.8275 0.0571 -1.0000 -1.0000 1624657 1582705020.10 151.5353 60.0022 32.0000 1.9865 1.9880 418.4335 418.8150 0.0572 -1.0000 -1.0000 1624735 1582705020.20 151.5173 60.0022 32.0000 1.9865 1.9880 418.5266 418.9081 0.0572 -1.0000 -1.0000 1624798 1582705020.30 151.5173 60.0022 32.0000 1.9876 1.9891 418.4479 418.8282 0.0571 -1.0000 -1.0000 1624860 1582705020.40 151.5173 60.0022 32.0000 1.9876 1.9891 418.4101 418.7898 0.0570 -1.0000 -1.0000 1624922 1582705020.50 151.5173 60.0022 32.0000 1.9865 1.9880 418.4981 418.8783 0.0570 -1.0000 -1.0000 1625110 1582705020.60 151.5173 60.0022 32.0000 1.9858 1.9873 418.5748 418.9558 0.0572 -1.0000 -1.0000 1625172 1582705020.70 151.5173 60.0022 32.0000 1.9869 1.9884 418.5320 418.9137 0.0572 -1.0000 -1.0000 1625251 1582705020.80 151.5166 60.0022 32.0000 1.9868 1.9883 418.3695 418.7510 0.0572 -1.0000 -1.0000 1625313 1582705020.90 151.5166 60.0022 32.0000 1.9869 1.9884 418.4177 418.7990 0.0571 -1.0000 -1.0000 1625375 1582705021.00 151.5166 60.0022 32.0000 1.9866 1.9881 418.4373 418.8172 0.0570 -1.0000 -1.0000 1625688 1582705021.10 151.5166 60.0022 32.0000 1.9864 1.9879 418.4534 418.8343 0.0571 -1.0000 -1.0000 1625751 1582705021.20 151.5166 60.0022 32.0000 1.9867 1.9882 418.3933 418.7728 0.0569 -1.0000 -1.0000 1625813 1582705021.30 151.5166 60.0022 32.0000 1.9868 1.9882 418.3318 418.7117 0.0569 -1.0000 -1.0000 1625891 1582705021.40 151.5464 60.0022 32.0000 1.9867 1.9882 418.4210 418.8005 0.0569 -1.0000 -1.0000 1625954 1582705021.50 151.5464 60.0022 32.0000 1.9860 1.9875 418.6248 419.0052 0.0570 -1.0000 -1.0000 1626032 1582705021.60 151.5464 60.0022 32.0000 1.9867 1.9882 418.5989 418.9782 0.0568 -1.0000 -1.0000 1626094 1582705021.70 151.5464 60.0022 32.0000 1.9866 1.9881 418.4315 418.8107 0.0569 -1.0000 -1.0000 1626157 1582705021.80 151.5464 60.0022 32.0000 1.9872 1.9887 418.3415 418.7221 0.0571 -1.0000 -1.0000 1626235 1582705021.90 151.5436 60.0022 32.0000 1.9864 1.9879 418.4916 418.8720 0.0570 -1.0000 -1.0000 1626297 1582705022.00 151.5427 60.0022 32.0000 1.9859 1.9874 418.5442 418.9247 0.0570 -1.0000 -1.0000 1626360 1582705022.10 151.5427 60.0022 32.0000 1.9862 1.9877 418.5970 418.9771 0.0570 -1.0000 -1.0000 1626594 1582705022.20 151.5427 60.0022 32.0000 1.9866 1.9881 418.5181 418.8971 0.0568 -1.0000 -1.0000 1626657 1582705022.30 151.5427 60.0022 32.0000 1.9866 1.9881 418.4368 418.8164 0.0570 -1.0000 -1.0000 1626719 1582705022.40 151.5427 60.0022 32.0000 1.9862 1.9877 418.4851 418.8664 0.0572 -1.0000 -1.0000 1626798 1582705022.50 151.5722 60.0022 32.0000 1.9861 1.9876 418.6012 418.9828 0.0572 -1.0000 -1.0000 1626860 1582705022.60 151.5722 60.0022 32.0000 1.9873 1.9888 418.4901 418.8711 0.0570 -1.0000 -1.0000 1627672 1582705022.70 151.5722 60.0022 32.0000 1.9878 1.9893 418.3711 418.7519 0.0572 -1.0000 -1.0000 1627813 1582705022.80 151.5722 60.0022 32.0000 1.9865 1.9880 418.4884 418.8698 0.0572 -1.0000 -1.0000 1627875 1582705022.90 151.5722 60.0022 32.0000 1.9863 1.9878 418.5670 418.9463 0.0568 -1.0000 -1.0000 1627938 1582705023.00 151.5209 60.0022 32.0000 1.9856 1.9870 418.5541 418.9332 0.0568 -1.0000 -1.0000 1628000 1582705023.10 151.4933 60.0022 32.0000 1.9866 1.9880 418.3108 418.6907 0.0571 -1.0000 -1.0000 1628063 1582705023.20 151.4933 60.0022 32.0000 1.9867 1.9882 418.3236 418.7041 0.0570 -1.0000 -1.0000 1628125 1582705023.30 151.4933 60.0022 32.0000 1.9862 1.9877 418.4394 418.8193 0.0569 -1.0000 -1.0000 1628204 1582705023.40 151.4933 60.0022 32.0000 1.9864 1.9879 418.4692 418.8489 0.0570 -1.0000 -1.0000 1628266 1582705023.50 151.4933 60.0022 32.0000 1.9871 1.9886 418.3490 418.7291 0.0570 -1.0000 -1.0000 1628344 1582705023.60 151.4933 60.0022 32.0000 1.9862 1.9877 418.3101 418.6895 0.0569 -1.0000 -1.0000 1628407 1582705023.70 151.4321 60.0022 32.0000 1.9860 1.9875 418.5461 418.9265 0.0570 -1.0000 -1.0000 1628469 1582705023.80 151.4321 60.0022 32.0000 1.9861 1.9875 418.5583 418.9385 0.0570 -1.0000 -1.0000 1628547 1582705023.90 151.4321 60.0022 32.0000 1.9870 1.9884 418.5431 418.9220 0.0568 -1.0000 -1.0000 1628610 1582705024.00 151.4321 60.0022 32.0000 1.9868 1.9883 418.3624 418.7421 0.0569 -1.0000 -1.0000 1628672 1582705024.10 151.4321 60.0022 32.0000 1.9862 1.9877 418.2882 418.6675 0.0570 -1.0000 -1.0000 1628845 1582705024.20 151.4503 60.0022 32.0000 1.9868 1.9883 418.5115 418.8927 0.0571 -1.0000 -1.0000 1628907 1582705024.30 151.4503 60.0022 32.0000 1.9861 1.9876 418.6187 418.9978 0.0568 -1.0000 -1.0000 1628970 1582705024.40 151.4503 60.0022 32.0000 1.9871 1.9885 418.5347 418.9142 0.0569 -1.0000 -1.0000 1629048 1582705024.50 151.4503 60.0022 32.0000 1.9876 1.9891 418.4213 418.7995 0.0568 -1.0000 -1.0000 1629110 1582705024.60 151.4503 60.0022 32.0000 1.9861 1.9876 418.4536 418.8339 0.0570 -1.0000 -1.0000 1629329 1582705024.70 151.4503 60.0022 32.0000 1.9875 1.9890 418.6224 419.0017 0.0568 -1.0000 -1.0000 1629407 1582705024.80 151.4623 60.0023 32.0000 1.9862 1.9877 418.5701 418.9481 0.0566 -1.0000 -1.0000 1629470 1582705024.90 151.4701 60.0023 32.0000 1.9872 1.9887 418.5273 418.9054 0.0567 -1.0000 -1.0000 1629532 1582705025.00 151.4701 60.0023 32.0000 1.9873 1.9888 418.3857 418.7633 0.0566 -1.0000 -1.0000 1629610 1582705025.10 151.4701 60.0023 32.0000 1.9871 1.9886 418.3282 418.7057 0.0566 -1.0000 -1.0000 1629672 1582705025.20 151.4701 60.0023 32.0000 1.9865 1.9880 418.4640 418.8435 0.0568 -1.0000 -1.0000 1629735 1582705025.30 151.4701 60.0023 32.0000 1.9862 1.9876 418.5456 418.9236 0.0567 -1.0000 -1.0000 1629797 1582705025.40 151.4131 60.0023 32.0000 1.9865 1.9880 418.4145 418.7934 0.0569 -1.0000 -1.0000 1629860 1582705025.50 151.4131 60.0023 32.0000 1.9868 1.9883 418.3781 418.7561 0.0567 -1.0000 -1.0000 1629938 1582705025.60 151.4131 60.0023 32.0000 1.9867 1.9882 418.4228 418.8009 0.0566 -1.0000 -1.0000 1630000 1582705025.70 151.4131 60.0023 32.0000 1.9858 1.9873 418.4642 418.8423 0.0568 -1.0000 -1.0000 1630376 1582705025.80 151.4131 60.0023 32.0000 1.9871 1.9885 418.3673 418.7453 0.0566 -1.0000 -1.0000 1630438 1582705025.90 151.5134 60.0023 32.0000 1.9875 1.9889 418.4102 418.7894 0.0569 -1.0000 -1.0000 1630500 1582705026.00 151.5196 60.0023 32.0000 1.9867 1.9882 418.3434 418.7231 0.0569 -1.0000 -1.0000 1630579 1582705026.10 151.5196 60.0023 32.0000 1.9865 1.9879 418.5267 418.9062 0.0569 -1.0000 -1.0000 1630657 1582705026.20 151.5196 60.0023 32.0000 1.9868 1.9883 418.4178 418.7982 0.0570 -1.0000 -1.0000 1630719 1582705026.30 151.5196 60.0023 32.0000 1.9875 1.9890 418.4450 418.8243 0.0569 -1.0000 -1.0000 1630782 1582705026.40 151.5211 60.0023 32.0000 1.9866 1.9881 418.4470 418.8263 0.0568 -1.0000 -1.0000 1630844 1582705026.50 151.5686 60.0023 32.0000 1.9864 1.9879 418.5130 418.8927 0.0570 -1.0000 -1.0000 1630907 1582705026.60 151.5686 60.0023 32.0000 1.9867 1.9882 418.5721 418.9523 0.0570 -1.0000 -1.0000 1631063 1582705026.70 151.5686 60.0023 32.0000 1.9870 1.9884 418.4493 418.8294 0.0571 -1.0000 -1.0000 1631345 1582705026.80 151.5686 60.0023 32.0000 1.9868 1.9883 418.3579 418.7373 0.0568 -1.0000 -1.0000 1631407 1582705026.90 151.5686 60.0023 32.0000 1.9864 1.9878 418.5640 418.9449 0.0571 -1.0000 -1.0000 1631470 1582705027.00 151.5089 60.0023 32.0000 1.9858 1.9873 418.5335 418.9122 0.0567 -1.0000 -1.0000 1631548 1582705027.10 151.5089 60.0023 32.0000 1.9861 1.9876 418.4622 418.8404 0.0568 -1.0000 -1.0000 1631610 1582705027.20 151.5089 60.0023 32.0000 1.9866 1.9881 418.4546 418.8335 0.0569 -1.0000 -1.0000 1631891 1582705027.30 151.5089 60.0023 32.0000 1.9859 1.9874 418.4937 418.8729 0.0569 -1.0000 -1.0000 1631969 1582705027.40 151.5089 60.0023 32.0000 1.9859 1.9873 418.6256 419.0055 0.0569 -1.0000 -1.0000 1632032 1582705027.50 151.5233 60.0023 32.0000 1.9858 1.9872 418.5724 418.9517 0.0569 -1.0000 -1.0000 1632094 1582705027.60 151.5366 60.0023 32.0000 1.9859 1.9874 418.3621 418.7402 0.0568 -1.0000 -1.0000 1632157 1582705027.70 151.5366 60.0023 32.0000 1.9873 1.9888 418.3437 418.7239 0.0570 -1.0000 -1.0000 1632219 1582705027.80 151.5366 60.0023 32.0000 1.9859 1.9874 418.4192 418.7997 0.0571 -1.0000 -1.0000 1632376 1582705027.90 151.5366 60.0023 32.0000 1.9858 1.9873 418.5490 418.9295 0.0570 -1.0000 -1.0000 1632438 1582705028.00 151.5366 60.0023 32.0000 1.9865 1.9880 418.4922 418.8728 0.0570 -1.0000 -1.0000 1632500 1582705028.10 151.5165 60.0023 32.0000 1.9871 1.9886 418.4440 418.8237 0.0569 -1.0000 -1.0000 1632579 1582705028.20 151.5033 60.0023 32.0000 1.9859 1.9873 418.4550 418.8342 0.0568 -1.0000 -1.0000 1632641 1582705028.30 151.5033 60.0023 32.0000 1.9860 1.9875 418.5956 418.9761 0.0571 -1.0000 -1.0000 1632860 1582705028.40 151.5033 60.0023 32.0000 1.9868 1.9883 418.5060 418.8861 0.0571 -1.0000 -1.0000 1632938 1582705028.50 151.5033 60.0023 32.0000 1.9873 1.9888 418.4351 418.8148 0.0569 -1.0000 -1.0000 1633000 1582705028.60 151.5022 60.0023 32.0000 1.9861 1.9876 418.4102 418.7902 0.0570 -1.0000 -1.0000 1633063 1582705028.70 151.4598 60.0023 32.0000 1.9857 1.9872 418.5344 418.9156 0.0572 -1.0000 -1.0000 1633141 1582705028.80 151.4598 60.0023 32.0000 1.9866 1.9881 418.5233 418.9050 0.0572 -1.0000 -1.0000 1633876 1582705028.90 151.4598 60.0023 32.0000 1.9867 1.9882 418.3737 418.7558 0.0573 -1.0000 -1.0000 1633938 1582705029.00 151.4598 60.0023 32.0000 1.9866 1.9881 418.2481 418.6303 0.0573 -1.0000 -1.0000 1634016 1582705029.10 151.4598 60.0023 32.0000 1.9859 1.9874 418.5030 418.8856 0.0574 -1.0000 -1.0000 1634079 1582705029.20 151.4355 60.0023 32.0000 1.9867 1.9882 418.5273 418.9089 0.0571 -1.0000 -1.0000 1634141 1582705029.30 151.4340 60.0023 32.0000 1.9871 1.9886 418.4809 418.8619 0.0571 -1.0000 -1.0000 1634219 1582705029.40 151.4340 60.0023 32.0000 1.9872 1.9887 418.3569 418.7375 0.0571 -1.0000 -1.0000 1634282 1582705029.50 151.4340 60.0023 32.0000 1.9870 1.9885 418.3761 418.7564 0.0570 -1.0000 -1.0000 1634344 1582705029.60 151.4340 60.0023 32.0000 1.9857 1.9871 418.4874 418.8658 0.0567 -1.0000 -1.0000 1634407 1582705029.70 151.4255 60.0024 32.0000 1.9852 1.9867 418.5964 418.9776 0.0571 -1.0000 -1.0000 1634485 1582705029.80 151.4118 60.0026 32.0000 1.9860 1.9875 418.4620 418.8425 0.0570 -1.0000 -1.0000 1634610 1582705029.90 151.4118 60.0026 32.0000 1.9864 1.9879 418.4083 418.7892 0.0571 -1.0000 -1.0000 1634672 1582705030.00 151.4118 60.0026 32.0000 1.9865 1.9880 418.2555 418.6361 0.0571 -1.0000 -1.0000 1634750 1582705030.10 151.4118 60.0026 32.0000 1.9860 1.9875 418.5185 418.8993 0.0571 -1.0000 -1.0000 1634813 1582705030.20 151.4118 60.0026 32.0000 1.9863 1.9878 418.6332 419.0140 0.0571 -1.0000 -1.0000 1634876 1582705030.30 151.5119 60.0026 32.0000 1.9865 1.9880 418.5665 418.9480 0.0572 -1.0000 -1.0000 1635360 1582705030.40 151.5119 60.0026 32.0000 1.9866 1.9880 418.3743 418.7552 0.0571 -1.0000 -1.0000 1635438 1582705030.50 151.5119 60.0026 32.0000 1.9868 1.9883 418.4709 418.8515 0.0570 -1.0000 -1.0000 1635500 1582705030.60 151.5119 60.0026 32.0000 1.9870 1.9885 418.6444 419.0258 0.0572 -1.0000 -1.0000 1635563 1582705030.70 151.5119 60.0026 32.0000 1.9868 1.9883 418.5802 418.9622 0.0573 -1.0000 -1.0000 1635625 1582705030.80 151.4769 60.0026 32.0000 1.9870 1.9885 418.3959 418.7784 0.0574 -1.0000 -1.0000 1635860 1582705030.90 151.4615 60.0026 32.0000 1.9875 1.9890 418.3437 418.7262 0.0573 -1.0000 -1.0000 1635922 1582705031.00 151.4615 60.0026 32.0000 1.9868 1.9883 418.4369 418.8193 0.0573 -1.0000 -1.0000 1636000 1582705031.10 151.4615 60.0026 32.0000 1.9865 1.9880 418.6286 419.0109 0.0573 -1.0000 -1.0000 1636094 1582705031.20 151.4615 60.0026 32.0000 1.9859 1.9874 418.6045 418.9870 0.0573 -1.0000 -1.0000 1636141 1582705031.30 151.4615 60.0026 32.0000 1.9864 1.9879 418.4478 418.8294 0.0572 -1.0000 -1.0000 1636219 1582705031.40 151.4949 60.0026 32.0000 1.9868 1.9883 418.4128 418.7941 0.0571 -1.0000 -1.0000 1636282 1582705031.50 151.5092 60.0026 32.0000 1.9864 1.9878 418.4452 418.8263 0.0572 -1.0000 -1.0000 1636360 1582705031.60 151.5092 60.0026 32.0000 1.9863 1.9878 418.5723 418.9531 0.0571 -1.0000 -1.0000 1636422 1582705031.70 151.5092 60.0026 32.0000 1.9870 1.9885 418.4975 418.8781 0.0570 -1.0000 -1.0000 1636485 1582705031.80 151.5092 60.0026 32.0000 1.9875 1.9890 418.4405 418.8206 0.0570 -1.0000 -1.0000 1636563 1582705031.90 151.5092 60.0026 32.0000 1.9870 1.9884 418.4687 418.8485 0.0569 -1.0000 -1.0000 1636625 1582705032.00 151.5530 60.0026 32.0000 1.9862 1.9876 418.5802 418.9616 0.0572 -1.0000 -1.0000 1636688 1582705032.10 151.5675 60.0026 32.0000 1.9865 1.9880 418.5993 418.9812 0.0572 -1.0000 -1.0000 1636766 1582705032.20 151.5675 60.0026 32.0000 1.9875 1.9890 418.4820 418.8636 0.0572 -1.0000 -1.0000 1636938 1582705032.30 151.5675 60.0026 32.0000 1.9870 1.9885 418.4216 418.8033 0.0572 -1.0000 -1.0000 1637000 1582705032.40 151.5675 60.0026 32.0000 1.9865 1.9880 418.6024 418.9844 0.0573 -1.0000 -1.0000 1637204 1582705032.50 151.5675 60.0026 32.0000 1.9861 1.9876 418.6023 418.9838 0.0571 -1.0000 -1.0000 1637266 1582705032.60 151.5864 60.0026 32.0000 1.9861 1.9876 418.6353 419.0174 0.0572 -1.0000 -1.0000 1637329 1582705032.70 151.5864 60.0026 32.0000 1.9867 1.9882 418.3850 418.7656 0.0571 -1.0000 -1.0000 1637407 1582705032.80 151.5864 60.0026 32.0000 1.9870 1.9885 418.4998 418.8804 0.0571 -1.0000 -1.0000 1637470 1582705032.90 151.5864 60.0026 32.0000 1.9864 1.9879 418.6055 418.9873 0.0572 -1.0000 -1.0000 1637641 1582705033.00 151.5864 60.0026 32.0000 1.9869 1.9884 418.5068 418.8876 0.0570 -1.0000 -1.0000 1637719 1582705033.10 151.5654 60.0026 32.0000 1.9865 1.9880 418.3727 418.7523 0.0570 -1.0000 -1.0000 1637782 1582705033.20 151.5638 60.0026 32.0000 1.9868 1.9883 418.4164 418.7967 0.0570 -1.0000 -1.0000 1637891 1582705033.30 151.5638 60.0026 32.0000 1.9868 1.9882 418.5370 418.9177 0.0570 -1.0000 -1.0000 1637969 1582705033.40 151.5638 60.0026 32.0000 1.9866 1.9880 418.6452 419.0249 0.0569 -1.0000 -1.0000 1638110 1582705033.50 151.5638 60.0026 32.0000 1.9870 1.9885 418.4411 418.8217 0.0572 -1.0000 -1.0000 1638188 1582705033.60 151.5638 60.0026 32.0000 1.9874 1.9889 418.4125 418.7932 0.0571 -1.0000 -1.0000 1638250 1582705033.70 151.5638 60.0026 32.0000 1.9869 1.9884 418.3302 418.7112 0.0571 -1.0000 -1.0000 1638313 1582705033.80 151.5638 60.0026 32.0000 1.9866 1.9881 418.5039 418.8839 0.0569 -1.0000 -1.0000 1638376 1582705033.90 151.5637 60.0026 32.0000 1.9868 1.9883 418.4233 418.8034 0.0571 -1.0000 -1.0000 1639391 1582705034.00 151.5637 60.0026 32.0000 1.9871 1.9886 418.3537 418.7330 0.0569 -1.0000 -1.0000 1639454 1582705034.10 151.5637 60.0026 32.0000 1.9870 1.9885 418.4458 418.8256 0.0570 -1.0000 -1.0000 1639516 1582705034.20 151.5637 60.0026 32.0000 1.9861 1.9875 418.5409 418.9207 0.0569 -1.0000 -1.0000 1639579 1582705034.30 151.5637 60.0026 32.0000 1.9862 1.9877 418.5510 418.9289 0.0567 -1.0000 -1.0000 1639641 1582705034.40 151.4989 60.0026 32.0000 1.9866 1.9881 418.4894 418.8699 0.0570 -1.0000 -1.0000 1639719 1582705034.50 151.4725 60.0026 32.0000 1.9881 1.9896 418.3437 418.7235 0.0570 -1.0000 -1.0000 1639782 1582705034.60 151.4725 60.0026 32.0000 1.9874 1.9888 418.4232 418.8025 0.0568 -1.0000 -1.0000 1639844 1582705034.70 151.4725 60.0026 32.0000 1.9867 1.9881 418.5752 418.9536 0.0568 -1.0000 -1.0000 1639922 1582705034.80 151.4725 60.0026 32.0000 1.9861 1.9876 418.5297 418.9101 0.0571 -1.0000 -1.0000 1639985 1582705034.90 151.4725 60.0026 32.0000 1.9867 1.9882 418.3586 418.7389 0.0570 -1.0000 -1.0000 1640047 1582705035.00 151.4508 60.0022 32.0000 1.9870 1.9885 418.5006 418.8817 0.0571 -1.0000 -1.0000 1640204 1582705035.10 151.4508 60.0022 32.0000 1.9867 1.9882 418.5289 418.9091 0.0571 -1.0000 -1.0000 1640266 1582705035.20 151.4508 60.0022 32.0000 1.9875 1.9890 418.5161 418.8970 0.0570 -1.0000 -1.0000 1640360 1582705035.30 151.4508 60.0022 32.0000 1.9869 1.9884 418.5322 418.9118 0.0570 -1.0000 -1.0000 1640438 1582705035.40 151.4508 60.0022 32.0000 1.9865 1.9880 418.6128 418.9920 0.0569 -1.0000 -1.0000 1640500 1582705035.50 151.4943 60.0022 32.0000 1.9862 1.9877 418.6381 419.0179 0.0569 -1.0000 -1.0000 1640563 1582705035.60 151.5136 60.0022 32.0000 1.9867 1.9882 418.5939 418.9733 0.0569 -1.0000 -1.0000 1640641 1582705035.70 151.5136 60.0022 32.0000 1.9876 1.9891 418.4531 418.8342 0.0572 -1.0000 -1.0000 1640704 1582705035.80 151.5136 60.0022 32.0000 1.9877 1.9892 418.4499 418.8310 0.0571 -1.0000 -1.0000 1640766 1582705035.90 151.5136 60.0022 32.0000 1.9867 1.9881 418.5320 418.9122 0.0570 -1.0000 -1.0000 1640829 1582705036.00 151.4849 60.0022 32.0000 1.9861 1.9876 418.6581 419.0388 0.0570 -1.0000 -1.0000 1640891 1582705036.10 151.4477 60.0022 32.0000 1.9863 1.9878 418.5295 418.9095 0.0569 -1.0000 -1.0000 1640970 1582705036.20 151.4477 60.0022 32.0000 1.9875 1.9890 418.3448 418.7240 0.0569 -1.0000 -1.0000 1641032 1582705036.30 151.4477 60.0022 32.0000 1.9872 1.9887 418.3964 418.7757 0.0569 -1.0000 -1.0000 1641094 1582705036.40 151.4477 60.0022 32.0000 1.9866 1.9881 418.5093 418.8879 0.0567 -1.0000 -1.0000 1641172 1582705036.50 151.4477 60.0022 32.0000 1.9867 1.9882 418.5039 418.8840 0.0569 -1.0000 -1.0000 1641360 1582705036.60 151.4477 60.0022 32.0000 1.9869 1.9884 418.4588 418.8401 0.0572 -1.0000 -1.0000 1641422 1582705036.70 151.4784 60.0022 32.0000 1.9876 1.9891 418.3954 418.7756 0.0570 -1.0000 -1.0000 1641500 1582705036.80 151.4784 60.0022 32.0000 1.9874 1.9889 418.3856 418.7656 0.0570 -1.0000 -1.0000 1641563 1582705036.90 151.4784 60.0022 32.0000 1.9868 1.9882 418.5008 418.8804 0.0569 -1.0000 -1.0000 1641625 1582705037.00 151.4784 60.0022 32.0000 1.9872 1.9886 418.5480 418.9283 0.0570 -1.0000 -1.0000 1641922 1582705037.10 151.4784 60.0022 32.0000 1.9866 1.9881 418.4007 418.7786 0.0568 -1.0000 -1.0000 1641985 1582705037.20 151.4815 60.0022 32.0000 1.9875 1.9890 418.3477 418.7272 0.0569 -1.0000 -1.0000 1642047 1582705037.30 151.5003 60.0022 32.0000 1.9871 1.9886 418.4422 418.8213 0.0568 -1.0000 -1.0000 1642110 1582705037.40 151.5003 60.0022 32.0000 1.9870 1.9884 418.5931 418.9726 0.0569 -1.0000 -1.0000 1642172 1582705037.50 151.5003 60.0022 32.0000 1.9870 1.9885 418.4391 418.8183 0.0570 -1.0000 -1.0000 1642250 1582705037.60 151.5003 60.0022 32.0000 1.9864 1.9879 418.4212 418.8026 0.0569 -1.0000 -1.0000 1642313 1582705037.70 151.5003 60.0022 32.0000 1.9864 1.9879 418.4375 418.8175 0.0569 -1.0000 -1.0000 1642469 1582705037.80 151.4929 60.0022 32.0000 1.9864 1.9879 418.5428 418.9218 0.0569 -1.0000 -1.0000 1642532 1582705037.90 151.4929 60.0022 32.0000 1.9868 1.9883 418.6159 418.9956 0.0569 -1.0000 -1.0000 1642594 1582705038.00 151.4929 60.0022 32.0000 1.9871 1.9886 418.4841 418.8639 0.0569 -1.0000 -1.0000 1642657 1582705038.10 151.4929 60.0022 32.0000 1.9871 1.9886 418.3515 418.7310 0.0569 -1.0000 -1.0000 1642735 1582705038.20 151.4929 60.0022 32.0000 1.9868 1.9883 418.4423 418.8220 0.0569 -1.0000 -1.0000 1642798 1582705038.30 151.5620 60.0022 32.0000 1.9861 1.9876 418.5635 418.9431 0.0569 -1.0000 -1.0000 1642860 1582705038.40 151.6311 60.0022 32.0000 1.9862 1.9877 418.5190 418.8986 0.0569 -1.0000 -1.0000 1642938 1582705038.50 151.6311 60.0022 32.0000 1.9878 1.9893 418.4002 418.7802 0.0570 -1.0000 -1.0000 1643000 1582705038.60 151.6311 60.0022 32.0000 1.9875 1.9890 418.3856 418.7663 0.0571 -1.0000 -1.0000 1643595 1582705038.70 151.6311 60.0022 32.0000 1.9867 1.9882 418.5179 418.8966 0.0568 -1.0000 -1.0000 1643672 1582705038.80 151.6311 60.0022 32.0000 1.9863 1.9878 418.5026 418.8823 0.0570 -1.0000 -1.0000 1643735 1582705038.90 151.5941 60.0022 32.0000 1.9872 1.9887 418.4175 418.7983 0.0571 -1.0000 -1.0000 1643797 1582705039.00 151.5941 60.0022 32.0000 1.9872 1.9887 418.3496 418.7298 0.0570 -1.0000 -1.0000 1643876 1582705039.10 151.5941 60.0022 32.0000 1.9865 1.9880 418.3393 418.7199 0.0570 -1.0000 -1.0000 1644157 1582705039.20 151.5941 60.0022 32.0000 1.9874 1.9889 418.4720 418.8527 0.0572 -1.0000 -1.0000 1644204 1582705039.30 151.5941 60.0022 32.0000 1.9863 1.9878 418.6049 418.9864 0.0571 -1.0000 -1.0000 1644282 1582705039.40 151.5882 60.0022 32.0000 1.9865 1.9880 418.4294 418.8090 0.0569 -1.0000 -1.0000 1644344 1582705039.50 151.5462 60.0022 32.0000 1.9867 1.9882 418.3622 418.7426 0.0571 -1.0000 -1.0000 1644422 1582705039.60 151.5462 60.0022 32.0000 1.9864 1.9879 418.4573 418.8383 0.0571 -1.0000 -1.0000 1644657 1582705039.70 151.5462 60.0022 32.0000 1.9863 1.9878 418.4683 418.8480 0.0569 -1.0000 -1.0000 1644719 1582705039.80 151.5462 60.0022 32.0000 1.9861 1.9876 418.5270 418.9071 0.0570 -1.0000 -1.0000 1644798 1582705039.90 151.5462 60.0022 32.0000 1.9870 1.9884 418.3442 418.7236 0.0570 -1.0000 -1.0000 1644860 1582705040.00 151.4798 60.0023 32.0000 1.9856 1.9870 418.4001 418.7791 0.0568 -1.0000 -1.0000 1644922 1582705040.10 151.4798 60.0023 32.0000 1.9863 1.9878 418.5671 418.9460 0.0568 -1.0000 -1.0000 1645735 1582705040.20 151.4798 60.0023 32.0000 1.9866 1.9880 418.5164 418.8954 0.0568 -1.0000 -1.0000 1645797 1582705040.30 151.4798 60.0023 32.0000 1.9864 1.9878 418.4254 418.8056 0.0571 -1.0000 -1.0000 1645860 1582705040.40 151.4798 60.0023 32.0000 1.9867 1.9881 418.3774 418.7580 0.0571 -1.0000 -1.0000 1645938 1582705040.50 151.4798 60.0023 32.0000 1.9867 1.9882 418.4538 418.8359 0.0573 -1.0000 -1.0000 1646000 1582705040.60 151.4795 60.0023 32.0000 1.9863 1.9878 418.5127 418.8945 0.0572 -1.0000 -1.0000 1646063 1582705040.70 151.4727 60.0023 32.0000 1.9865 1.9880 418.5676 418.9491 0.0571 -1.0000 -1.0000 1646141 1582705040.80 151.4727 60.0023 32.0000 1.9875 1.9890 418.3538 418.7339 0.0571 -1.0000 -1.0000 1646204 1582705040.90 151.4727 60.0023 32.0000 1.9873 1.9888 418.4132 418.7938 0.0570 -1.0000 -1.0000 1646266 1582705041.00 151.4727 60.0023 32.0000 1.9869 1.9884 418.4662 418.8461 0.0569 -1.0000 -1.0000 1646329 1582705041.10 151.4727 60.0023 32.0000 1.9869 1.9883 418.5356 418.9148 0.0568 -1.0000 -1.0000 1646407 1582705041.20 151.4198 60.0023 32.0000 1.9871 1.9885 418.4991 418.8784 0.0570 -1.0000 -1.0000 1646454 1582705041.30 151.4184 60.0023 32.0000 1.9870 1.9885 418.3255 418.7054 0.0569 -1.0000 -1.0000 1646532 1582705041.40 151.4184 60.0023 32.0000 1.9872 1.9887 418.3327 418.7121 0.0569 -1.0000 -1.0000 1646594 1582705041.50 151.4184 60.0023 32.0000 1.9863 1.9878 418.4339 418.8131 0.0568 -1.0000 -1.0000 1646672 1582705041.60 151.4184 60.0023 32.0000 1.9859 1.9873 418.5455 418.9241 0.0568 -1.0000 -1.0000 1646735 1582705041.70 151.4184 60.0023 32.0000 1.9869 1.9883 418.2989 418.6774 0.0568 -1.0000 -1.0000 1646798 1582705041.80 151.4198 60.0023 32.0000 1.9871 1.9885 418.3989 418.7779 0.0569 -1.0000 -1.0000 1646860 1582705041.90 151.4240 60.0023 32.0000 1.9866 1.9880 418.5572 418.9365 0.0569 -1.0000 -1.0000 1646922 1582705042.00 151.4240 60.0023 32.0000 1.9861 1.9876 418.5629 418.9423 0.0569 -1.0000 -1.0000 1646985 1582705042.10 151.4240 60.0023 32.0000 1.9864 1.9879 418.4219 418.8011 0.0569 -1.0000 -1.0000 1647063 1582705042.20 151.4240 60.0023 32.0000 1.9870 1.9885 418.3743 418.7538 0.0569 -1.0000 -1.0000 1647126 1582705042.30 151.4727 60.0023 32.0000 1.9862 1.9877 418.4837 418.8629 0.0568 -1.0000 -1.0000 1647188 1582705042.40 151.4727 60.0023 32.0000 1.9857 1.9872 418.5923 418.9719 0.0569 -1.0000 -1.0000 1647266 1582705042.50 151.4727 60.0023 32.0000 1.9863 1.9877 418.4550 418.8343 0.0569 -1.0000 -1.0000 1647329 1582705042.60 151.4727 60.0023 32.0000 1.9872 1.9887 418.4142 418.7936 0.0569 -1.0000 -1.0000 1647407 1582705042.70 151.4727 60.0023 32.0000 1.9870 1.9885 418.3826 418.7620 0.0569 -1.0000 -1.0000 1647641 1582705042.80 151.4727 60.0023 32.0000 1.9859 1.9874 418.4501 418.8288 0.0568 -1.0000 -1.0000 1647704 1582705042.90 151.4727 60.0023 32.0000 1.9863 1.9878 418.6176 418.9966 0.0568 -1.0000 -1.0000 1647766 1582705043.00 151.5209 60.0023 32.0000 1.9865 1.9880 418.4079 418.7866 0.0568 -1.0000 -1.0000 1647844 1582705043.10 151.5209 60.0023 32.0000 1.9868 1.9882 418.3893 418.7684 0.0568 -1.0000 -1.0000 1647907 1582705043.20 151.5209 60.0023 32.0000 1.9862 1.9877 418.3396 418.7177 0.0567 -1.0000 -1.0000 1648141 1582705043.30 151.5209 60.0023 32.0000 1.9863 1.9878 418.5107 418.8902 0.0569 -1.0000 -1.0000 1648204 1582705043.40 151.5209 60.0023 32.0000 1.9866 1.9881 418.4149 418.7944 0.0569 -1.0000 -1.0000 1648266 1582705043.50 151.4988 60.0023 32.0000 1.9869 1.9883 418.2777 418.6566 0.0568 -1.0000 -1.0000 1648344 1582705043.60 151.4925 60.0023 32.0000 1.9872 1.9887 418.3644 418.7428 0.0567 -1.0000 -1.0000 1648407 1582705043.70 151.4925 60.0023 32.0000 1.9863 1.9877 418.4474 418.8260 0.0568 -1.0000 -1.0000 1649172 1582705043.80 151.4925 60.0023 32.0000 1.9866 1.9881 418.5452 418.9240 0.0569 -1.0000 -1.0000 1649235 1582705043.90 151.4925 60.0023 32.0000 1.9874 1.9889 418.5094 418.8898 0.0570 -1.0000 -1.0000 1649297 1582705044.00 151.4925 60.0023 32.0000 1.9869 1.9884 418.3831 418.7629 0.0569 -1.0000 -1.0000 1649376 1582705044.10 151.5092 60.0023 32.0000 1.9874 1.9888 418.3193 418.6971 0.0567 -1.0000 -1.0000 1649438 1582705044.20 151.5092 60.0023 32.0000 1.9873 1.9888 418.4491 418.8275 0.0568 -1.0000 -1.0000 1649516 1582705044.30 151.5092 60.0023 32.0000 1.9864 1.9879 418.5624 418.9419 0.0569 -1.0000 -1.0000 1649579 1582705044.40 151.5092 60.0023 32.0000 1.9858 1.9873 418.4939 418.8724 0.0568 -1.0000 -1.0000 1649657 1582705044.50 151.5092 60.0023 32.0000 1.9865 1.9879 418.2679 418.6467 0.0568 -1.0000 -1.0000 1649719 1582705044.60 151.5092 60.0023 32.0000 1.9865 1.9880 418.3460 418.7242 0.0567 -1.0000 -1.0000 1649782 1582705044.70 151.5773 60.0018 32.0000 1.9861 1.9876 418.3990 418.7775 0.0568 -1.0000 -1.0000 1649860 1582705044.80 151.5773 60.0018 32.0000 1.9865 1.9880 418.4641 418.8437 0.0569 -1.0000 -1.0000 1649922 1582705044.90 151.5773 60.0018 32.0000 1.9867 1.9881 418.5534 418.9323 0.0567 -1.0000 -1.0000 1649985 1582705045.00 151.5773 60.0018 32.0000 1.9871 1.9886 418.3984 418.7773 0.0568 -1.0000 -1.0000 1650047 1582705045.10 151.5773 60.0018 32.0000 1.9874 1.9889 418.3149 418.6942 0.0569 -1.0000 -1.0000 1650126 1582705045.20 151.5773 60.0018 32.0000 1.9870 1.9885 418.3028 418.6822 0.0569 -1.0000 -1.0000 1650188 1582705045.30 151.5773 60.0018 32.0000 1.9863 1.9878 418.4047 418.7855 0.0570 -1.0000 -1.0000 1650376 1582705045.40 151.5458 60.0018 32.0000 1.9873 1.9888 418.5780 418.9575 0.0570 -1.0000 -1.0000 1650438 1582705045.50 151.5458 60.0018 32.0000 1.9869 1.9884 418.3529 418.7338 0.0571 -1.0000 -1.0000 1650500 1582705045.60 151.5458 60.0018 32.0000 1.9868 1.9883 418.2630 418.6432 0.0570 -1.0000 -1.0000 1650563 1582705045.70 151.5458 60.0018 32.0000 1.9867 1.9882 418.4681 418.8485 0.0570 -1.0000 -1.0000 1650626 1582705045.80 151.5854 60.0018 32.0000 1.9862 1.9876 418.4966 418.8773 0.0571 -1.0000 -1.0000 1650704 1582705045.90 151.5010 60.0018 32.0000 1.9868 1.9883 418.5784 418.9586 0.0570 -1.0000 -1.0000 1650766 1582705046.00 151.5010 60.0018 32.0000 1.9871 1.9886 418.5110 418.8917 0.0571 -1.0000 -1.0000 1650829 1582705046.10 151.5010 60.0018 32.0000 1.9865 1.9880 418.3129 418.6941 0.0572 -1.0000 -1.0000 1650891 1582705046.20 151.5010 60.0018 32.0000 1.9868 1.9883 418.2813 418.6623 0.0571 -1.0000 -1.0000 1650969 1582705046.30 151.5010 60.0018 32.0000 1.9863 1.9878 418.3806 418.7626 0.0573 -1.0000 -1.0000 1651407 1582705046.40 151.5010 60.0018 32.0000 1.9866 1.9881 418.4817 418.8640 0.0573 -1.0000 -1.0000 1651470 1582705046.50 151.4757 60.0018 32.0000 1.9869 1.9884 418.4339 418.8155 0.0572 -1.0000 -1.0000 1651532 1582705046.60 151.4757 60.0018 32.0000 1.9867 1.9882 418.4066 418.7875 0.0571 -1.0000 -1.0000 1651595 1582705046.70 151.4757 60.0018 32.0000 1.9863 1.9877 418.6031 418.9830 0.0570 -1.0000 -1.0000 1651672 1582705046.80 151.4757 60.0018 32.0000 1.9864 1.9879 418.5445 418.9261 0.0572 -1.0000 -1.0000 1651735 1582705046.90 151.4757 60.0018 32.0000 1.9871 1.9886 418.3104 418.6918 0.0572 -1.0000 -1.0000 1651797 1582705047.00 151.4745 60.0018 32.0000 1.9870 1.9885 418.2766 418.6562 0.0570 -1.0000 -1.0000 1651876 1582705047.10 151.4737 60.0018 32.0000 1.9878 1.9893 418.4072 418.7877 0.0570 -1.0000 -1.0000 1651938 1582705047.20 151.4737 60.0018 32.0000 1.9868 1.9883 418.4903 418.8706 0.0570 -1.0000 -1.0000 1652000 1582705047.30 151.4737 60.0018 32.0000 1.9865 1.9880 418.4832 418.8637 0.0570 -1.0000 -1.0000 1652079 1582705047.40 151.4737 60.0018 32.0000 1.9866 1.9881 418.3035 418.6838 0.0570 -1.0000 -1.0000 1652157 1582705047.50 151.4737 60.0018 32.0000 1.9873 1.9888 418.3414 418.7209 0.0569 -1.0000 -1.0000 1652235 1582705047.60 151.4705 60.0018 32.0000 1.9868 1.9883 418.4226 418.8020 0.0569 -1.0000 -1.0000 1652297 1582705047.70 151.4655 60.0018 32.0000 1.9867 1.9882 418.4212 418.8010 0.0570 -1.0000 -1.0000 1652360 1582705047.80 151.4655 60.0018 32.0000 1.9869 1.9883 418.4311 418.8113 0.0570 -1.0000 -1.0000 1652438 1582705047.90 151.4655 60.0018 32.0000 1.9875 1.9890 418.4015 418.7817 0.0570 -1.0000 -1.0000 1652626 1582705048.00 151.4655 60.0018 32.0000 1.9875 1.9889 418.5627 418.9418 0.0568 -1.0000 -1.0000 1652688 1582705048.10 151.4379 60.0018 32.0000 1.9862 1.9877 418.5583 418.9380 0.0570 -1.0000 -1.0000 1652766 1582705048.20 151.4359 60.0018 32.0000 1.9859 1.9874 418.4999 418.8800 0.0570 -1.0000 -1.0000 1652829 1582705048.30 151.4359 60.0018 32.0000 1.9869 1.9884 418.3665 418.7468 0.0570 -1.0000 -1.0000 1652891 1582705048.40 151.4359 60.0018 32.0000 1.9871 1.9886 418.3768 418.7569 0.0570 -1.0000 -1.0000 1653672 1582705048.50 151.4359 60.0018 32.0000 1.9871 1.9886 418.4105 418.7903 0.0570 -1.0000 -1.0000 1653750 1582705048.60 151.4359 60.0018 32.0000 1.9860 1.9874 418.5548 418.9349 0.0570 -1.0000 -1.0000 1653813 1582705048.70 151.4381 60.0018 32.0000 1.9865 1.9880 418.4923 418.8734 0.0572 -1.0000 -1.0000 1653891 1582705048.80 151.4560 60.0018 32.0000 1.9864 1.9878 418.4080 418.7887 0.0570 -1.0000 -1.0000 1653954 1582705048.90 151.4560 60.0018 32.0000 1.9870 1.9884 418.3740 418.7538 0.0570 -1.0000 -1.0000 1654016 1582705049.00 151.4560 60.0018 32.0000 1.9863 1.9878 418.4939 418.8740 0.0570 -1.0000 -1.0000 1654079 1582705049.10 151.4560 60.0018 32.0000 1.9868 1.9883 418.5524 418.9327 0.0570 -1.0000 -1.0000 1654141 1582705049.20 151.4560 60.0018 32.0000 1.9871 1.9885 418.5168 418.8964 0.0568 -1.0000 -1.0000 1654204 1582705049.30 151.4784 60.0018 32.0000 1.9871 1.9886 418.2722 418.6512 0.0568 -1.0000 -1.0000 1654282 1582705049.40 151.4784 60.0018 32.0000 1.9872 1.9886 418.3245 418.7029 0.0567 -1.0000 -1.0000 1654750 1582705049.50 151.4784 60.0018 32.0000 1.9868 1.9883 418.4417 418.8205 0.0568 -1.0000 -1.0000 1654813 1582705049.60 151.4784 60.0018 32.0000 1.9867 1.9882 418.5259 418.9053 0.0569 -1.0000 -1.0000 1654907 1582705049.70 151.4784 60.0018 32.0000 1.9874 1.9889 418.4734 418.8541 0.0571 -1.0000 -1.0000 1654970 1582705049.80 151.4784 60.0018 32.0000 1.9874 1.9889 418.3655 418.7463 0.0571 -1.0000 -1.0000 1655047 1582705049.90 151.5217 60.0026 32.0000 1.9870 1.9885 418.5022 418.8832 0.0571 -1.0000 -1.0000 1655110 1582705050.00 151.5234 60.0027 32.0000 1.9867 1.9882 418.4308 418.8108 0.0569 -1.0000 -1.0000 1655172 1582705050.10 151.5234 60.0027 32.0000 1.9873 1.9888 418.3494 418.7292 0.0569 -1.0000 -1.0000 1655250 1582705050.20 151.5435 60.0027 32.0000 1.9867 1.9882 418.4488 418.8280 0.0569 -1.0000 -1.0000 1655313 1582705050.30 151.5435 60.0027 32.0000 1.9862 1.9877 418.4689 418.8490 0.0570 -1.0000 -1.0000 1655407 1582705050.40 151.5435 60.0027 32.0000 1.9873 1.9887 418.3551 418.7350 0.0570 -1.0000 -1.0000 1655470 1582705050.50 151.5435 60.0027 32.0000 1.9876 1.9891 418.3642 418.7433 0.0569 -1.0000 -1.0000 1655532 1582705050.60 151.5435 60.0027 32.0000 1.9877 1.9892 418.4628 418.8432 0.0570 -1.0000 -1.0000 1655595 1582705050.70 151.5435 60.0027 32.0000 1.9868 1.9883 418.6219 419.0023 0.0571 -1.0000 -1.0000 1655672 1582705050.80 151.5435 60.0027 32.0000 1.9863 1.9877 418.4980 418.8785 0.0571 -1.0000 -1.0000 1655735 1582705050.90 151.5435 60.0027 32.0000 1.9869 1.9884 418.3019 418.6826 0.0571 -1.0000 -1.0000 1655797 1582705051.00 151.5435 60.0027 32.0000 1.9868 1.9883 418.3435 418.7239 0.0570 -1.0000 -1.0000 1655876 1582705051.10 151.5435 60.0027 32.0000 1.9870 1.9885 418.4099 418.7897 0.0570 -1.0000 -1.0000 1655938 1582705051.20 151.5406 60.0027 32.0000 1.9863 1.9878 418.4590 418.8408 0.0573 -1.0000 -1.0000 1656000 1582705051.30 151.5406 60.0027 32.0000 1.9864 1.9879 418.3710 418.7536 0.0573 -1.0000 -1.0000 1656063 1582705051.40 151.5406 60.0027 32.0000 1.9866 1.9881 418.2770 418.6590 0.0573 -1.0000 -1.0000 1656126 1582705051.50 151.5406 60.0027 32.0000 1.9862 1.9877 418.3906 418.7715 0.0570 -1.0000 -1.0000 1656422 1582705051.60 151.5406 60.0027 32.0000 1.9866 1.9881 418.5250 418.9047 0.0569 -1.0000 -1.0000 1656485 1582705051.70 151.5406 60.0027 32.0000 1.9862 1.9877 418.4007 418.7805 0.0570 -1.0000 -1.0000 1656547 1582705051.80 151.5406 60.0027 32.0000 1.9866 1.9881 418.3075 418.6887 0.0572 -1.0000 -1.0000 1656672 1582705051.90 151.5406 60.0027 32.0000 1.9863 1.9877 418.3732 418.7538 0.0570 -1.0000 -1.0000 1656735 1582705052.00 151.5406 60.0027 32.0000 1.9865 1.9880 418.5737 418.9537 0.0570 -1.0000 -1.0000 1656907 1582705052.10 151.5406 60.0027 32.0000 1.9859 1.9874 418.5544 418.9365 0.0573 -1.0000 -1.0000 1656985 1582705052.20 151.5406 60.0027 32.0000 1.9854 1.9869 418.5091 418.8903 0.0571 -1.0000 -1.0000 1657047 1582705052.30 151.4912 60.0027 32.0000 1.9866 1.9881 418.3896 418.7700 0.0570 -1.0000 -1.0000 1657110 1582705052.40 151.4718 60.0027 32.0000 1.9868 1.9883 418.3241 418.7043 0.0570 -1.0000 -1.0000 1657172 1582705052.50 151.4718 60.0027 32.0000 1.9857 1.9872 418.4870 418.8686 0.0571 -1.0000 -1.0000 1657407 1582705052.60 151.4718 60.0027 32.0000 1.9856 1.9871 418.5358 418.9156 0.0569 -1.0000 -1.0000 1657470 1582705052.70 151.4718 60.0027 32.0000 1.9861 1.9876 418.3583 418.7384 0.0571 -1.0000 -1.0000 1657547 1582705052.80 151.4718 60.0027 32.0000 1.9867 1.9882 418.3240 418.7065 0.0573 -1.0000 -1.0000 1657610 1582705052.90 151.4718 60.0027 32.0000 1.9870 1.9885 418.4518 418.8327 0.0571 -1.0000 -1.0000 1657688 1582705053.00 151.4508 60.0027 32.0000 1.9862 1.9877 418.5117 418.8928 0.0572 -1.0000 -1.0000 1657750 1582705053.10 151.4508 60.0027 32.0000 1.9861 1.9876 418.4518 418.8331 0.0572 -1.0000 -1.0000 1657876 1582705053.20 151.4508 60.0027 32.0000 1.9867 1.9882 418.3365 418.7174 0.0570 -1.0000 -1.0000 1657938 1582705053.30 151.4508 60.0027 32.0000 1.9875 1.9890 418.3045 418.6853 0.0573 -1.0000 -1.0000 1658016 1582705053.40 151.4508 60.0027 32.0000 1.9865 1.9880 418.3735 418.7529 0.0569 -1.0000 -1.0000 1658079 1582705053.50 151.4395 60.0027 32.0000 1.9872 1.9887 418.5830 418.9623 0.0570 -1.0000 -1.0000 1658157 1582705053.60 151.4395 60.0027 32.0000 1.9877 1.9892 418.4589 418.8402 0.0571 -1.0000 -1.0000 1659141 1582705053.70 151.4395 60.0027 32.0000 1.9874 1.9888 418.3106 418.6915 0.0571 -1.0000 -1.0000 1659204 1582705053.80 151.4395 60.0027 32.0000 1.9871 1.9886 418.3813 418.7612 0.0570 -1.0000 -1.0000 1659282 1582705053.90 151.4395 60.0027 32.0000 1.9868 1.9882 418.4783 418.8594 0.0572 -1.0000 -1.0000 1659344 1582705054.00 151.4341 60.0027 32.0000 1.9865 1.9880 418.4602 418.8420 0.0572 -1.0000 -1.0000 1659407 1582705054.10 151.4174 60.0027 32.0000 1.9870 1.9885 418.3551 418.7365 0.0572 -1.0000 -1.0000 1659485 1582705054.20 151.4174 60.0027 32.0000 1.9862 1.9877 418.2924 418.6731 0.0571 -1.0000 -1.0000 1659547 1582705054.30 151.4174 60.0027 32.0000 1.9868 1.9883 418.5307 418.9115 0.0571 -1.0000 -1.0000 1659610 1582705054.40 151.4174 60.0027 32.0000 1.9865 1.9880 418.5902 418.9715 0.0572 -1.0000 -1.0000 1659672 1582705054.50 151.4174 60.0027 32.0000 1.9869 1.9884 418.3915 418.7734 0.0573 -1.0000 -1.0000 1659735 1582705054.60 151.4174 60.0027 32.0000 1.9880 1.9895 418.4284 418.8095 0.0570 -1.0000 -1.0000 1700422 1582705054.70 151.4241 60.0023 32.0000 1.9871 1.9886 418.5489 418.9290 0.0571 -1.0000 -1.0000 1700500 1582705054.80 151.4241 60.0023 32.0000 1.9866 1.9881 418.3525 418.7322 0.0568 -1.0000 -1.0000 1700563 1582705054.90 151.4241 60.0023 32.0000 1.9863 1.9878 418.2790 418.6591 0.0570 -1.0000 -1.0000 1700625 1582705055.00 151.4241 60.0023 32.0000 1.9864 1.9879 418.4098 418.7908 0.0571 -1.0000 -1.0000 1700704 1582705055.10 151.4241 60.0023 32.0000 1.9868 1.9883 418.5121 418.8937 0.0572 -1.0000 -1.0000 1700766 1582705055.20 151.4807 60.0023 32.0000 1.9871 1.9886 418.3888 418.7711 0.0574 -1.0000 -1.0000 1700829 1582705055.30 151.4807 60.0023 32.0000 1.9869 1.9884 418.3635 418.7460 0.0573 -1.0000 -1.0000 1700891 1582705055.40 151.4807 60.0023 32.0000 1.9862 1.9877 418.3260 418.7067 0.0571 -1.0000 -1.0000 1700954 1582705055.50 151.4807 60.0023 32.0000 1.9864 1.9879 418.5187 418.8991 0.0570 -1.0000 -1.0000 1701032 1582705055.60 151.4807 60.0023 32.0000 1.9858 1.9873 418.5301 418.9114 0.0571 -1.0000 -1.0000 1701094 1582705055.70 151.4807 60.0023 32.0000 1.9873 1.9888 418.4203 418.8006 0.0570 -1.0000 -1.0000 1701157 1582705055.80 151.4807 60.0023 32.0000 1.9865 1.9880 418.4474 418.8280 0.0571 -1.0000 -1.0000 1701235 1582705055.90 151.4807 60.0023 32.0000 1.9865 1.9880 418.5241 418.9045 0.0570 -1.0000 -1.0000 1701297 1582705056.00 151.4807 60.0023 32.0000 1.9856 1.9871 418.4750 418.8569 0.0572 -1.0000 -1.0000 1701391 1582705056.10 151.4807 60.0023 32.0000 1.9868 1.9883 418.4519 418.8324 0.0571 -1.0000 -1.0000 1701735 1582705056.20 151.4807 60.0023 32.0000 1.9865 1.9880 418.3396 418.7213 0.0573 -1.0000 -1.0000 1701797 1582705056.30 151.5409 60.0023 32.0000 1.9871 1.9886 418.3588 418.7396 0.0571 -1.0000 -1.0000 1701875 1582705056.40 151.5491 60.0023 32.0000 1.9869 1.9884 418.5614 418.9417 0.0571 -1.0000 -1.0000 1701969 1582705056.50 151.5491 60.0023 32.0000 1.9857 1.9872 418.5337 418.9144 0.0570 -1.0000 -1.0000 1702032 1582705056.60 151.5491 60.0023 32.0000 1.9868 1.9883 418.4030 418.7834 0.0570 -1.0000 -1.0000 1702110 1582705056.70 151.5491 60.0023 32.0000 1.9874 1.9889 418.3056 418.6854 0.0571 -1.0000 -1.0000 1702172 1582705056.80 151.5491 60.0023 32.0000 1.9869 1.9884 418.3676 418.7492 0.0572 -1.0000 -1.0000 1702235 1582705056.90 151.5491 60.0023 32.0000 1.9864 1.9879 418.5431 418.9229 0.0569 -1.0000 -1.0000 1702297 1582705057.00 151.5491 60.0023 32.0000 1.9864 1.9879 418.4313 418.8123 0.0571 -1.0000 -1.0000 1702376 1582705057.10 151.5491 60.0023 32.0000 1.9873 1.9888 418.3021 418.6829 0.0571 -1.0000 -1.0000 1702454 1582705057.20 151.5491 60.0023 32.0000 1.9865 1.9880 418.2993 418.6800 0.0571 -1.0000 -1.0000 1702516 1582705057.30 151.5491 60.0023 32.0000 1.9864 1.9879 418.4202 418.8010 0.0570 -1.0000 -1.0000 1702595 1582705057.40 151.5491 60.0023 32.0000 1.9866 1.9881 418.5371 418.9163 0.0569 -1.0000 -1.0000 1702657 1582705057.50 151.5491 60.0023 32.0000 1.9872 1.9887 418.3454 418.7250 0.0570 -1.0000 -1.0000 1702735 1582705057.60 151.5080 60.0023 32.0000 1.9874 1.9889 418.3068 418.6863 0.0569 -1.0000 -1.0000 1702797 1582705057.70 151.5080 60.0023 32.0000 1.9865 1.9880 418.2503 418.6297 0.0569 -1.0000 -1.0000 1702860 1582705057.80 151.5080 60.0023 32.0000 1.9864 1.9879 418.5396 418.9188 0.0569 -1.0000 -1.0000 1702938 1582705057.90 151.5080 60.0023 32.0000 1.9864 1.9879 418.4886 418.8682 0.0569 -1.0000 -1.0000 1703000 1582705058.00 151.5080 60.0023 32.0000 1.9868 1.9883 418.3502 418.7311 0.0571 -1.0000 -1.0000 1703063 1582705058.10 151.5080 60.0023 32.0000 1.9873 1.9888 418.4326 418.8133 0.0570 -1.0000 -1.0000 1703126 1582705058.20 151.5080 60.0023 32.0000 1.9858 1.9873 418.4776 418.8582 0.0571 -1.0000 -1.0000 1703188 1582705058.30 151.5080 60.0023 32.0000 1.9862 1.9877 418.4279 418.8081 0.0570 -1.0000 -1.0000 1703250 1582705058.40 151.5080 60.0023 32.0000 1.9870 1.9885 418.4333 418.8137 0.0571 -1.0000 -1.0000 1703329 1582705058.50 151.5080 60.0023 32.0000 1.9869 1.9884 418.3208 418.7018 0.0570 -1.0000 -1.0000 1703391 1582705058.60 151.5080 60.0023 32.0000 1.9868 1.9883 418.3956 418.7750 0.0569 -1.0000 -1.0000 1703454 1582705058.70 151.5080 60.0023 32.0000 1.9862 1.9876 418.5307 418.9101 0.0569 -1.0000 -1.0000 1703532 1582705058.80 151.5064 60.0023 32.0000 1.9859 1.9873 418.4529 418.8331 0.0570 -1.0000 -1.0000 1703595 1582705058.90 151.4551 60.0023 32.0000 1.9869 1.9884 418.3662 418.7459 0.0569 -1.0000 -1.0000 1703657 1582705059.00 151.4551 60.0023 32.0000 1.9877 1.9892 418.3049 418.6861 0.0572 -1.0000 -1.0000 1703735 1582705059.10 151.4551 60.0023 32.0000 1.9866 1.9881 418.3616 418.7427 0.0572 -1.0000 -1.0000 1703797 1582705059.20 151.4551 60.0023 32.0000 1.9865 1.9879 418.4444 418.8258 0.0572 -1.0000 -1.0000 1703891 1582705059.30 151.4551 60.0023 32.0000 1.9869 1.9884 418.3810 418.7620 0.0571 -1.0000 -1.0000 1703970 1582705059.40 151.4551 60.0023 32.0000 1.9872 1.9887 418.2657 418.6457 0.0570 -1.0000 -1.0000 1704032 1582705059.50 151.5026 60.0023 32.0000 1.9868 1.9883 418.2515 418.6308 0.0569 -1.0000 -1.0000 1704110 1582705059.60 151.5026 60.0023 32.0000 1.9868 1.9883 418.4961 418.8756 0.0569 -1.0000 -1.0000 1704172 1582705059.70 151.5026 60.0023 32.0000 1.9869 1.9884 418.4736 418.8550 0.0572 -1.0000 -1.0000 1704407 1582705059.80 151.5026 60.0023 32.0000 1.9879 1.9894 418.3055 418.6862 0.0571 -1.0000 -1.0000 1704470 1582705059.90 151.5026 60.0023 32.0000 1.9868 1.9883 418.2474 418.6280 0.0571 -1.0000 -1.0000 1704532 1582705060.00 151.4245 60.0032 32.0000 1.9870 1.9885 418.3690 418.7499 0.0571 -1.0000 -1.0000 1704595 1582705060.10 151.4245 60.0032 32.0000 1.9860 1.9875 418.4889 418.8698 0.0571 -1.0000 -1.0000 1704672 1582705060.20 151.4245 60.0032 32.0000 1.9867 1.9882 418.4277 418.8080 0.0570 -1.0000 -1.0000 1705407 1582705060.30 151.4245 60.0032 32.0000 1.9868 1.9883 418.3031 418.6819 0.0568 -1.0000 -1.0000 1705470 1582705060.40 151.4245 60.0032 32.0000 1.9873 1.9888 418.3471 418.7265 0.0569 -1.0000 -1.0000 1705532 1582705060.50 151.4245 60.0032 32.0000 1.9867 1.9882 418.4096 418.7887 0.0568 -1.0000 -1.0000 1705595 1582705060.60 151.5022 60.0032 32.0000 1.9870 1.9885 418.5243 418.9038 0.0569 -1.0000 -1.0000 1705657 1582705060.70 151.5022 60.0032 32.0000 1.9869 1.9883 418.3698 418.7501 0.0570 -1.0000 -1.0000 1705735 1582705060.80 151.5022 60.0032 32.0000 1.9880 1.9895 418.3584 418.7382 0.0569 -1.0000 -1.0000 1705797 1582705060.90 151.5022 60.0032 32.0000 1.9868 1.9883 418.3201 418.6989 0.0568 -1.0000 -1.0000 1705860 1582705061.00 151.5022 60.0032 32.0000 1.9864 1.9879 418.4807 418.8602 0.0569 -1.0000 -1.0000 1705938 1582705061.10 151.5207 60.0032 32.0000 1.9869 1.9884 418.4873 418.8664 0.0568 -1.0000 -1.0000 1706000 1582705061.20 151.5290 60.0032 32.0000 1.9873 1.9888 418.2971 418.6763 0.0569 -1.0000 -1.0000 1706641 1582705061.30 151.5290 60.0032 32.0000 1.9869 1.9884 418.2597 418.6392 0.0569 -1.0000 -1.0000 1706735 1582705061.40 151.5290 60.0032 32.0000 1.9868 1.9883 418.5194 418.8994 0.0570 -1.0000 -1.0000 1706782 1582705061.50 151.5290 60.0032 32.0000 1.9864 1.9879 418.5023 418.8828 0.0571 -1.0000 -1.0000 1706860 1582705061.60 151.5290 60.0032 32.0000 1.9865 1.9880 418.3531 418.7326 0.0568 -1.0000 -1.0000 1706923 1582705061.70 151.5290 60.0032 32.0000 1.9868 1.9883 418.1912 418.5705 0.0569 -1.0000 -1.0000 1706985 1582705061.80 151.5593 60.0032 32.0000 1.9876 1.9890 418.2680 418.6473 0.0568 -1.0000 -1.0000 1707063 1582705061.90 151.5593 60.0032 32.0000 1.9871 1.9886 418.4189 418.7973 0.0570 -1.0000 -1.0000 1707126 1582705062.00 151.5593 60.0032 32.0000 1.9870 1.9884 418.5126 418.8905 0.0567 -1.0000 -1.0000 1707188 1582705062.10 151.5593 60.0032 32.0000 1.9879 1.9894 418.3403 418.7200 0.0569 -1.0000 -1.0000 1707250 1582705062.20 151.5593 60.0032 32.0000 1.9873 1.9888 418.2591 418.6384 0.0569 -1.0000 -1.0000 1707313 1582705062.30 151.5378 60.0032 32.0000 1.9871 1.9886 418.2680 418.6481 0.0570 -1.0000 -1.0000 1707657 1582705062.40 151.5241 60.0032 32.0000 1.9862 1.9877 418.4417 418.8216 0.0569 -1.0000 -1.0000 1707719 1582705062.50 151.5241 60.0032 32.0000 1.9858 1.9872 418.5173 418.8961 0.0568 -1.0000 -1.0000 1707782 1582705062.60 151.5241 60.0032 32.0000 1.9866 1.9881 418.4621 418.8420 0.0569 -1.0000 -1.0000 1707860 1582705062.70 151.5241 60.0032 32.0000 1.9868 1.9882 418.4000 418.7780 0.0567 -1.0000 -1.0000 1707922 1582705062.80 151.5241 60.0032 32.0000 1.9861 1.9876 418.5065 418.8854 0.0568 -1.0000 -1.0000 1707985 1582705062.90 151.5386 60.0032 32.0000 1.9865 1.9880 418.4904 418.8696 0.0569 -1.0000 -1.0000 1708063 1582705063.00 151.5386 60.0032 32.0000 1.9863 1.9878 418.4834 418.8627 0.0569 -1.0000 -1.0000 1708126 1582705063.10 151.5386 60.0032 32.0000 1.9881 1.9895 418.2886 418.6682 0.0570 -1.0000 -1.0000 1708188 1582705063.20 151.5386 60.0032 32.0000 1.9870 1.9885 418.2976 418.6779 0.0570 -1.0000 -1.0000 1708250 1582705063.30 151.5386 60.0032 32.0000 1.9859 1.9874 418.3726 418.7518 0.0569 -1.0000 -1.0000 1708329 1582705063.40 151.5386 60.0032 32.0000 1.9856 1.9871 418.5055 418.8848 0.0569 -1.0000 -1.0000 1708391 1582705063.50 151.5386 60.0032 32.0000 1.9855 1.9870 418.3759 418.7552 0.0569 -1.0000 -1.0000 1708454 1582705063.60 151.5386 60.0032 32.0000 1.9868 1.9883 418.2106 418.5900 0.0569 -1.0000 -1.0000 1708516 1582705063.70 151.5386 60.0032 32.0000 1.9872 1.9887 418.2300 418.6085 0.0568 -1.0000 -1.0000 1708579 1582705063.80 151.5386 60.0032 32.0000 1.9861 1.9876 418.3980 418.7773 0.0569 -1.0000 -1.0000 1708672 1582705063.90 151.5386 60.0032 32.0000 1.9867 1.9882 418.3740 418.7529 0.0568 -1.0000 -1.0000 1708735 1582705064.00 151.5019 60.0032 32.0000 1.9866 1.9881 418.2227 418.6028 0.0570 -1.0000 -1.0000 1708797 1582705064.10 151.5004 60.0032 32.0000 1.9870 1.9885 418.2742 418.6533 0.0569 -1.0000 -1.0000 1708876 1582705064.20 151.5004 60.0032 32.0000 1.9868 1.9883 418.3643 418.7431 0.0568 -1.0000 -1.0000 1708938 1582705064.30 151.5004 60.0032 32.0000 1.9864 1.9878 418.4907 418.8682 0.0566 -1.0000 -1.0000 1709000 1582705064.40 151.5004 60.0032 32.0000 1.9868 1.9883 418.4080 418.7857 0.0567 -1.0000 -1.0000 1709063 1582705064.50 151.5004 60.0032 32.0000 1.9864 1.9879 418.3009 418.6784 0.0566 -1.0000 -1.0000 1709126 1582705064.60 151.4951 60.0031 32.0000 1.9865 1.9880 418.1930 418.5707 0.0567 -1.0000 -1.0000 1709219 1582705064.70 151.4554 60.0024 32.0000 1.9866 1.9880 418.3594 418.7369 0.0566 -1.0000 -1.0000 1709297 1582705064.80 151.4554 60.0024 32.0000 1.9863 1.9878 418.4713 418.8498 0.0568 -1.0000 -1.0000 1709626 1582705064.90 151.4554 60.0024 32.0000 1.9861 1.9876 418.4916 418.8698 0.0567 -1.0000 -1.0000 1709688 1582705065.00 151.4554 60.0024 32.0000 1.9869 1.9884 418.2767 418.6538 0.0566 -1.0000 -1.0000 1709766 1582705065.10 151.4554 60.0024 32.0000 1.9859 1.9874 418.4020 418.7791 0.0566 -1.0000 -1.0000 1709829 1582705065.20 151.4411 60.0024 32.0000 1.9860 1.9875 418.4577 418.8363 0.0568 -1.0000 -1.0000 1709891 1582705065.30 151.4411 60.0024 32.0000 1.9868 1.9883 418.4827 418.8614 0.0567 -1.0000 -1.0000 1710141 1582705065.40 151.4411 60.0024 32.0000 1.9874 1.9889 418.2742 418.6505 0.0565 -1.0000 -1.0000 1710204 1582705065.50 151.4411 60.0024 32.0000 1.9868 1.9883 418.2758 418.6529 0.0566 -1.0000 -1.0000 1710266 1582705065.60 151.4411 60.0024 32.0000 1.9863 1.9878 418.4235 418.8018 0.0567 -1.0000 -1.0000 1710329 1582705065.70 151.4396 60.0024 32.0000 1.9863 1.9878 418.3915 418.7686 0.0567 -1.0000 -1.0000 1710391 1582705065.80 151.4230 60.0024 32.0000 1.9861 1.9875 418.3503 418.7289 0.0567 -1.0000 -1.0000 1710469 1582705065.90 151.4230 60.0024 32.0000 1.9873 1.9888 418.2519 418.6300 0.0567 -1.0000 -1.0000 1710704 1582705066.00 151.4230 60.0024 32.0000 1.9869 1.9884 418.2549 418.6320 0.0566 -1.0000 -1.0000 1710766 1582705066.10 151.4230 60.0024 32.0000 1.9868 1.9883 418.3799 418.7577 0.0567 -1.0000 -1.0000 1710844 1582705066.20 151.4230 60.0024 32.0000 1.9868 1.9883 418.2831 418.6609 0.0566 -1.0000 -1.0000 1710907 1582705066.30 151.5272 60.0024 32.0000 1.9876 1.9890 418.2610 418.6377 0.0565 -1.0000 -1.0000 1710970 1582705066.40 151.5272 60.0024 32.0000 1.9873 1.9888 418.3817 418.7607 0.0568 -1.0000 -1.0000 1711157 1582705066.50 151.5272 60.0024 32.0000 1.9869 1.9884 418.5207 418.8986 0.0567 -1.0000 -1.0000 1711219 1582705066.60 151.5272 60.0024 32.0000 1.9871 1.9885 418.4365 418.8139 0.0566 -1.0000 -1.0000 1711282 1582705066.70 151.5272 60.0024 32.0000 1.9873 1.9888 418.3815 418.7585 0.0566 -1.0000 -1.0000 1711360 1582705066.80 151.5080 60.0024 32.0000 1.9874 1.9889 418.2394 418.6166 0.0566 -1.0000 -1.0000 1711423 1582705066.90 151.4725 60.0024 32.0000 1.9877 1.9892 418.3133 418.6918 0.0568 -1.0000 -1.0000 1711641 1582705067.00 151.4725 60.0024 32.0000 1.9866 1.9880 418.4817 418.8608 0.0568 -1.0000 -1.0000 1711719 1582705067.10 151.4725 60.0024 32.0000 1.9867 1.9882 418.4601 418.8378 0.0567 -1.0000 -1.0000 1711782 1582705067.20 151.4725 60.0024 32.0000 1.9870 1.9885 418.3506 418.7292 0.0568 -1.0000 -1.0000 1711844 1582705067.30 151.4725 60.0024 32.0000 1.9871 1.9886 418.2870 418.6658 0.0568 -1.0000 -1.0000 1711922 1582705067.40 151.5336 60.0024 32.0000 1.9866 1.9881 418.4441 418.8233 0.0568 -1.0000 -1.0000 1712172 1582705067.50 151.5336 60.0024 32.0000 1.9867 1.9882 418.3699 418.7486 0.0568 -1.0000 -1.0000 1712250 1582705067.60 151.5336 60.0024 32.0000 1.9873 1.9887 418.3580 418.7369 0.0568 -1.0000 -1.0000 1712313 1582705067.70 151.5336 60.0024 32.0000 1.9870 1.9885 418.3542 418.7326 0.0567 -1.0000 -1.0000 1712376 1582705067.80 151.5336 60.0024 32.0000 1.9867 1.9882 418.3864 418.7643 0.0566 -1.0000 -1.0000 1712454 1582705067.90 151.5674 60.0024 32.0000 1.9860 1.9875 418.5035 418.8814 0.0567 -1.0000 -1.0000 1713173 1582705068.00 151.5844 60.0024 32.0000 1.9867 1.9882 418.4111 418.7891 0.0567 -1.0000 -1.0000 1713235 1582705068.10 151.5844 60.0024 32.0000 1.9871 1.9886 418.2495 418.6274 0.0567 -1.0000 -1.0000 1713297 1582705068.20 151.5844 60.0024 32.0000 1.9870 1.9885 418.4051 418.7832 0.0567 -1.0000 -1.0000 1713360 1582705068.30 151.5844 60.0024 32.0000 1.9870 1.9885 418.4758 418.8542 0.0567 -1.0000 -1.0000 1713423 1582705068.40 151.5844 60.0024 32.0000 1.9857 1.9872 418.4663 418.8437 0.0566 -1.0000 -1.0000 1713500 1582705068.50 151.5790 60.0024 32.0000 1.9860 1.9875 418.3447 418.7224 0.0566 -1.0000 -1.0000 1713563 1582705068.60 151.5559 60.0024 32.0000 1.9873 1.9888 418.2486 418.6274 0.0569 -1.0000 -1.0000 1713626 1582705068.70 151.5559 60.0024 32.0000 1.9873 1.9887 418.3063 418.6856 0.0569 -1.0000 -1.0000 1713704 1582705068.80 151.5559 60.0024 32.0000 1.9869 1.9883 418.4503 418.8285 0.0565 -1.0000 -1.0000 1713766 1582705068.90 151.5559 60.0024 32.0000 1.9870 1.9884 418.4395 418.8162 0.0566 -1.0000 -1.0000 1713891 1582705069.00 151.5559 60.0024 32.0000 1.9867 1.9882 418.3105 418.6879 0.0566 -1.0000 -1.0000 1713954 1582705069.10 151.5407 60.0024 32.0000 1.9866 1.9880 418.2741 418.6524 0.0568 -1.0000 -1.0000 1714016 1582705069.20 151.5407 60.0024 32.0000 1.9865 1.9880 418.3942 418.7735 0.0569 -1.0000 -1.0000 1714079 1582705069.30 151.5407 60.0024 32.0000 1.9858 1.9873 418.4641 418.8445 0.0571 -1.0000 -1.0000 1714157 1582705069.40 151.5407 60.0024 32.0000 1.9865 1.9880 418.4517 418.8323 0.0571 -1.0000 -1.0000 1714219 1582705069.50 151.5407 60.0024 32.0000 1.9865 1.9880 418.2710 418.6511 0.0570 -1.0000 -1.0000 1714297 1582705069.60 151.5674 60.0016 32.0000 1.9870 1.9885 418.2173 418.5967 0.0569 -1.0000 -1.0000 1714360 1582705069.70 151.5674 60.0016 32.0000 1.9859 1.9874 418.3985 418.7781 0.0569 -1.0000 -1.0000 1714422 1582705069.80 151.5674 60.0016 32.0000 1.9867 1.9881 418.4789 418.8571 0.0567 -1.0000 -1.0000 1714485 1582705069.90 151.5674 60.0016 32.0000 1.9877 1.9892 418.3369 418.7153 0.0568 -1.0000 -1.0000 1714547 1582705070.00 151.5674 60.0016 32.0000 1.9874 1.9889 418.3003 418.6794 0.0569 -1.0000 -1.0000 1714610 1582705070.10 151.5674 60.0016 32.0000 1.9864 1.9878 418.4617 418.8403 0.0567 -1.0000 -1.0000 1714688 1582705070.20 151.5269 60.0016 32.0000 1.9865 1.9880 418.5442 418.9228 0.0568 -1.0000 -1.0000 1714766 1582705070.30 151.5269 60.0016 32.0000 1.9866 1.9880 418.4576 418.8372 0.0569 -1.0000 -1.0000 1714829 1582705070.40 151.5269 60.0016 32.0000 1.9873 1.9888 418.4255 418.8048 0.0569 -1.0000 -1.0000 1714891 1582705070.50 151.5269 60.0016 32.0000 1.9868 1.9883 418.2777 418.6574 0.0570 -1.0000 -1.0000 1714954 1582705070.60 151.5269 60.0016 32.0000 1.9869 1.9884 418.3540 418.7336 0.0569 -1.0000 -1.0000 1715016 1582705070.70 151.5067 60.0016 32.0000 1.9863 1.9877 418.4783 418.8586 0.0570 -1.0000 -1.0000 1715094 1582705070.80 151.4812 60.0016 32.0000 1.9859 1.9874 418.4516 418.8312 0.0569 -1.0000 -1.0000 1715157 1582705070.90 151.4812 60.0016 32.0000 1.9865 1.9880 418.2252 418.6043 0.0569 -1.0000 -1.0000 1715219 1582705071.00 151.4812 60.0016 32.0000 1.9873 1.9888 418.3198 418.6989 0.0569 -1.0000 -1.0000 1715938 1582705071.10 151.4812 60.0016 32.0000 1.9862 1.9877 418.4895 418.8689 0.0569 -1.0000 -1.0000 1716000 1582705071.20 151.4812 60.0016 32.0000 1.9852 1.9867 418.4852 418.8641 0.0568 -1.0000 -1.0000 1716063 1582705071.30 151.4646 60.0016 32.0000 1.9863 1.9878 418.3322 418.7113 0.0569 -1.0000 -1.0000 1716141 1582705071.40 151.4646 60.0016 32.0000 1.9866 1.9880 418.2477 418.6277 0.0571 -1.0000 -1.0000 1716204 1582705071.50 151.4646 60.0016 32.0000 1.9869 1.9884 418.2221 418.6031 0.0572 -1.0000 -1.0000 1716282 1582705071.60 151.4646 60.0016 32.0000 1.9868 1.9883 418.4306 418.8108 0.0569 -1.0000 -1.0000 1716344 1582705071.70 151.4646 60.0016 32.0000 1.9869 1.9884 418.4482 418.8266 0.0568 -1.0000 -1.0000 1716407 1582705071.80 151.4646 60.0016 32.0000 1.9874 1.9888 418.3399 418.7198 0.0570 -1.0000 -1.0000 1716500 1582705071.90 151.4628 60.0016 32.0000 1.9871 1.9886 418.2652 418.6442 0.0568 -1.0000 -1.0000 1716563 1582705072.00 151.4628 60.0016 32.0000 1.9870 1.9885 418.4215 418.8006 0.0569 -1.0000 -1.0000 1716657 1582705072.10 151.4628 60.0016 32.0000 1.9868 1.9883 418.4923 418.8720 0.0569 -1.0000 -1.0000 1716719 1582705072.20 151.4628 60.0016 32.0000 1.9866 1.9881 418.3278 418.7063 0.0568 -1.0000 -1.0000 1716782 1582705072.30 151.4628 60.0016 32.0000 1.9871 1.9885 418.2285 418.6065 0.0567 -1.0000 -1.0000 1716860 1582705072.40 151.4678 60.0016 32.0000 1.9865 1.9880 418.3118 418.6910 0.0569 -1.0000 -1.0000 1716938 1582705072.50 151.4678 60.0016 32.0000 1.9868 1.9883 418.4943 418.8739 0.0569 -1.0000 -1.0000 1717173 1582705072.60 151.4678 60.0016 32.0000 1.9863 1.9878 418.4760 418.8556 0.0569 -1.0000 -1.0000 1717235 1582705072.70 151.4678 60.0016 32.0000 1.9865 1.9880 418.3991 418.7805 0.0572 -1.0000 -1.0000 1717297 1582705072.80 151.4678 60.0016 32.0000 1.9877 1.9892 418.3118 418.6920 0.0569 -1.0000 -1.0000 1717360 1582705072.90 151.4639 60.0016 32.0000 1.9871 1.9886 418.2496 418.6298 0.0571 -1.0000 -1.0000 1717423 1582705073.00 151.4617 60.0016 32.0000 1.9871 1.9885 418.3180 418.6963 0.0568 -1.0000 -1.0000 1717719 1582705073.10 151.4617 60.0016 32.0000 1.9867 1.9882 418.4227 418.8029 0.0570 -1.0000 -1.0000 1717782 1582705073.20 151.4617 60.0016 32.0000 1.9878 1.9892 418.2844 418.6642 0.0570 -1.0000 -1.0000 1717844 1582705073.30 151.4617 60.0016 32.0000 1.9869 1.9884 418.2904 418.6704 0.0570 -1.0000 -1.0000 1717922 1582705073.40 151.4617 60.0016 32.0000 1.9867 1.9882 418.4006 418.7806 0.0569 -1.0000 -1.0000 1717985 1582705073.50 151.4958 60.0016 32.0000 1.9871 1.9886 418.4465 418.8264 0.0568 -1.0000 -1.0000 1718063 1582705073.60 151.4958 60.0016 32.0000 1.9876 1.9890 418.4019 418.7815 0.0569 -1.0000 -1.0000 1718704 1582705073.70 151.4958 60.0016 32.0000 1.9876 1.9891 418.2654 418.6443 0.0568 -1.0000 -1.0000 1718766 1582705073.80 151.4958 60.0016 32.0000 1.9871 1.9886 418.3172 418.6958 0.0568 -1.0000 -1.0000 1718844 1582705073.90 151.4958 60.0016 32.0000 1.9881 1.9896 418.4190 418.7986 0.0570 -1.0000 -1.0000 1718907 1582705074.00 151.5009 60.0016 32.0000 1.9870 1.9885 418.5216 418.9017 0.0570 -1.0000 -1.0000 1718970 1582705074.10 151.5155 60.0016 32.0000 1.9858 1.9873 418.5328 418.9124 0.0569 -1.0000 -1.0000 1719047 1582705074.20 151.5155 60.0016 32.0000 1.9872 1.9887 418.4260 418.8051 0.0568 -1.0000 -1.0000 1719110 1582705074.30 151.5155 60.0016 32.0000 1.9876 1.9891 418.4159 418.7950 0.0568 -1.0000 -1.0000 1719173 1582705074.40 151.5155 60.0016 32.0000 1.9873 1.9888 418.3789 418.7573 0.0568 -1.0000 -1.0000 1719250 1582705074.50 151.5155 60.0016 32.0000 1.9866 1.9880 418.5654 418.9443 0.0568 -1.0000 -1.0000 1719313 1582705074.60 151.4805 60.0018 32.0000 1.9874 1.9889 418.4830 418.8618 0.0568 -1.0000 -1.0000 1719391 1582705074.70 151.4805 60.0018 32.0000 1.9872 1.9886 418.3546 418.7333 0.0568 -1.0000 -1.0000 1719454 1582705074.80 151.4805 60.0018 32.0000 1.9880 1.9894 418.2425 418.6221 0.0569 -1.0000 -1.0000 1719516 1582705074.90 151.4805 60.0018 32.0000 1.9874 1.9889 418.4052 418.7838 0.0567 -1.0000 -1.0000 1719579 1582705075.00 151.4805 60.0018 32.0000 1.9863 1.9878 418.5137 418.8921 0.0568 -1.0000 -1.0000 1719657 1582705075.10 151.4805 60.0018 32.0000 1.9867 1.9882 418.4079 418.7882 0.0570 -1.0000 -1.0000 1720172 1582705075.20 151.5881 60.0018 32.0000 1.9872 1.9887 418.3818 418.7611 0.0572 -1.0000 -1.0000 1720235 1582705075.30 151.5881 60.0018 32.0000 1.9870 1.9885 418.2594 418.6384 0.0569 -1.0000 -1.0000 1720297 1582705075.40 151.5881 60.0018 32.0000 1.9869 1.9884 418.3827 418.7635 0.0572 -1.0000 -1.0000 1720376 1582705075.50 151.5881 60.0018 32.0000 1.9868 1.9883 418.3910 418.7734 0.0573 -1.0000 -1.0000 1720438 1582705075.60 151.5881 60.0018 32.0000 1.9876 1.9891 418.3323 418.7137 0.0572 -1.0000 -1.0000 1720500 1582705075.70 151.5881 60.0018 32.0000 1.9871 1.9886 418.2948 418.6761 0.0572 -1.0000 -1.0000 1720626 1582705075.80 151.5694 60.0018 32.0000 1.9862 1.9877 418.4251 418.8077 0.0574 -1.0000 -1.0000 1720719 1582705075.90 151.5606 60.0018 32.0000 1.9866 1.9881 418.4382 418.8196 0.0571 -1.0000 -1.0000 1720829 1582705076.00 151.5606 60.0018 32.0000 1.9865 1.9879 418.3659 418.7473 0.0572 -1.0000 -1.0000 1720891 1582705076.10 151.5606 60.0018 32.0000 1.9871 1.9886 418.2639 418.6445 0.0571 -1.0000 -1.0000 1720970 1582705076.20 151.5606 60.0018 32.0000 1.9878 1.9893 418.3580 418.7382 0.0570 -1.0000 -1.0000 1721032 1582705076.30 151.5599 60.0018 32.0000 1.9863 1.9877 418.4552 418.8372 0.0574 -1.0000 -1.0000 1721094 1582705076.40 151.5399 60.0018 32.0000 1.9863 1.9878 418.3656 418.7482 0.0573 -1.0000 -1.0000 1721157 1582705076.50 151.5399 60.0018 32.0000 1.9872 1.9887 418.2580 418.6385 0.0570 -1.0000 -1.0000 1721220 1582705076.60 151.5399 60.0018 32.0000 1.9865 1.9880 418.3053 418.6856 0.0571 -1.0000 -1.0000 1721282 1582705076.70 151.5399 60.0018 32.0000 1.9860 1.9875 418.4362 418.8177 0.0572 -1.0000 -1.0000 1721438 1582705076.80 151.5399 60.0018 32.0000 1.9869 1.9884 418.3685 418.7499 0.0572 -1.0000 -1.0000 1721500 1582705076.90 151.5365 60.0018 32.0000 1.9868 1.9883 418.3126 418.6942 0.0573 -1.0000 -1.0000 1721563 1582705077.00 151.5035 60.0018 32.0000 1.9866 1.9881 418.2629 418.6437 0.0571 -1.0000 -1.0000 1721626 1582705077.10 151.5035 60.0018 32.0000 1.9865 1.9880 418.3537 418.7341 0.0571 -1.0000 -1.0000 1721688 1582705077.20 151.5035 60.0018 32.0000 1.9863 1.9877 418.4634 418.8440 0.0571 -1.0000 -1.0000 1721969 1582705077.30 151.5035 60.0018 32.0000 1.9866 1.9881 418.4284 418.8089 0.0571 -1.0000 -1.0000 1722032 1582705077.40 151.5035 60.0018 32.0000 1.9864 1.9879 418.3248 418.7052 0.0570 -1.0000 -1.0000 1722094 1582705077.50 151.5782 60.0018 32.0000 1.9871 1.9886 418.2010 418.5795 0.0568 -1.0000 -1.0000 1722172 1582705077.60 151.5782 60.0018 32.0000 1.9870 1.9885 418.2597 418.6391 0.0569 -1.0000 -1.0000 1722235 1582705077.70 151.5782 60.0018 32.0000 1.9865 1.9879 418.4396 418.8196 0.0571 -1.0000 -1.0000 1722422 1582705077.80 151.5782 60.0018 32.0000 1.9868 1.9883 418.2305 418.6122 0.0571 -1.0000 -1.0000 1722485 1582705077.90 151.5782 60.0018 32.0000 1.9875 1.9890 418.1701 418.5489 0.0570 -1.0000 -1.0000 1722547 1582705078.00 151.5782 60.0018 32.0000 1.9870 1.9885 418.3883 418.7686 0.0569 -1.0000 -1.0000 1722626 1582705078.10 151.5782 60.0018 32.0000 1.9866 1.9880 418.4302 418.8097 0.0570 -1.0000 -1.0000 1722688 1582705078.20 151.5650 60.0018 32.0000 1.9856 1.9871 418.3891 418.7687 0.0570 -1.0000 -1.0000 1722750 1582705078.30 151.5650 60.0018 32.0000 1.9870 1.9885 418.2012 418.5814 0.0570 -1.0000 -1.0000 1723188 1582705078.40 151.5650 60.0018 32.0000 1.9877 1.9892 418.1712 418.5512 0.0570 -1.0000 -1.0000 1723266 1582705078.50 151.5650 60.0018 32.0000 1.9871 1.9886 418.2884 418.6681 0.0570 -1.0000 -1.0000 1723329 1582705078.60 151.5650 60.0018 32.0000 1.9861 1.9876 418.4416 418.8223 0.0571 -1.0000 -1.0000 1723391 1582705078.70 151.5650 60.0018 32.0000 1.9860 1.9875 418.4362 418.8172 0.0572 -1.0000 -1.0000 1723454 1582705078.80 151.5391 60.0018 32.0000 1.9870 1.9885 418.2876 418.6678 0.0571 -1.0000 -1.0000 1723672 1582705078.90 151.5391 60.0018 32.0000 1.9869 1.9884 418.2277 418.6088 0.0571 -1.0000 -1.0000 1723735 1582705079.00 151.5391 60.0018 32.0000 1.9855 1.9870 418.3964 418.7771 0.0572 -1.0000 -1.0000 1723797 1582705079.10 151.5391 60.0018 32.0000 1.9859 1.9874 418.4261 418.8075 0.0572 -1.0000 -1.0000 1723860 1582705079.20 151.5391 60.0018 32.0000 1.9865 1.9880 418.4433 418.8242 0.0572 -1.0000 -1.0000 1723922 1582705079.30 151.5391 60.0018 32.0000 1.9877 1.9892 418.2675 418.6491 0.0572 -1.0000 -1.0000 1724172 1582705079.40 151.4706 60.0018 32.0000 1.9867 1.9882 418.2661 418.6476 0.0573 -1.0000 -1.0000 1724235 1582705079.50 151.4706 60.0018 32.0000 1.9867 1.9882 418.3353 418.7182 0.0573 -1.0000 -1.0000 1724297 1582705079.60 151.4706 60.0018 32.0000 1.9862 1.9877 418.5364 418.9183 0.0573 -1.0000 -1.0000 1724360 1582705079.70 151.4706 60.0018 32.0000 1.9859 1.9874 418.3411 418.7233 0.0573 -1.0000 -1.0000 1724422 1582705079.80 151.4706 60.0018 32.0000 1.9870 1.9885 418.2522 418.6339 0.0573 -1.0000 -1.0000 1724500 1582705079.90 151.4746 60.0017 32.0000 1.9874 1.9889 418.2874 418.6699 0.0573 -1.0000 -1.0000 1724563 1582705080.00 151.5330 60.0012 32.0000 1.9861 1.9876 418.3636 418.7464 0.0575 -1.0000 -1.0000 1724626 1582705080.10 151.5330 60.0012 32.0000 1.9866 1.9881 418.3736 418.7574 0.0575 -1.0000 -1.0000 1724704 1582705080.20 151.5330 60.0012 32.0000 1.9878 1.9893 418.2629 418.6458 0.0575 -1.0000 -1.0000 1724766 1582705080.30 151.5330 60.0012 32.0000 1.9871 1.9886 418.3191 418.7016 0.0573 -1.0000 -1.0000 1724829 1582705080.40 151.5330 60.0012 32.0000 1.9861 1.9876 418.3834 418.7662 0.0575 -1.0000 -1.0000 1724891 1582705080.50 151.4727 60.0012 32.0000 1.9857 1.9872 418.4726 418.8544 0.0572 -1.0000 -1.0000 1724954 1582705080.60 151.4727 60.0012 32.0000 1.9869 1.9884 418.3448 418.7261 0.0571 -1.0000 -1.0000 1725016 1582705080.70 151.4727 60.0012 32.0000 1.9869 1.9884 418.2351 418.6163 0.0572 -1.0000 -1.0000 1725094 1582705080.80 151.4727 60.0012 32.0000 1.9868 1.9882 418.2442 418.6259 0.0573 -1.0000 -1.0000 1725672 1582705080.90 151.4727 60.0012 32.0000 1.9866 1.9881 418.4973 418.8800 0.0573 -1.0000 -1.0000 1725735 1582705081.00 151.4727 60.0012 32.0000 1.9870 1.9885 418.3576 418.7394 0.0572 -1.0000 -1.0000 1725813 1582705081.10 151.4579 60.0012 32.0000 1.9867 1.9882 418.2870 418.6685 0.0572 -1.0000 -1.0000 1725876 1582705081.20 151.4579 60.0012 32.0000 1.9875 1.9890 418.2829 418.6638 0.0571 -1.0000 -1.0000 1725938 1582705081.30 151.4579 60.0012 32.0000 1.9865 1.9880 418.4620 418.8433 0.0572 -1.0000 -1.0000 1726016 1582705081.40 151.4579 60.0012 32.0000 1.9863 1.9878 418.4987 418.8800 0.0571 -1.0000 -1.0000 1726079 1582705081.50 151.4579 60.0012 32.0000 1.9864 1.9879 418.3990 418.7805 0.0572 -1.0000 -1.0000 1726141 1582705081.60 151.4579 60.0012 32.0000 1.9871 1.9885 418.2383 418.6189 0.0570 -1.0000 -1.0000 1726219 1582705081.70 151.4352 60.0012 32.0000 1.9875 1.9890 418.2361 418.6155 0.0569 -1.0000 -1.0000 1726282 1582705081.80 151.4352 60.0012 32.0000 1.9868 1.9883 418.3987 418.7805 0.0573 -1.0000 -1.0000 1726672 1582705081.90 151.4352 60.0012 32.0000 1.9863 1.9877 418.4947 418.8760 0.0571 -1.0000 -1.0000 1726735 1582705082.00 151.4352 60.0012 32.0000 1.9879 1.9894 418.3712 418.7523 0.0572 -1.0000 -1.0000 1726797 1582705082.10 151.4352 60.0012 32.0000 1.9873 1.9888 418.2889 418.6711 0.0573 -1.0000 -1.0000 1726876 1582705082.20 151.4344 60.0012 32.0000 1.9876 1.9891 418.1613 418.5430 0.0573 -1.0000 -1.0000 1726938 1582705082.30 151.4321 60.0012 32.0000 1.9871 1.9885 418.3411 418.7230 0.0573 -1.0000 -1.0000 1727000 1582705082.40 151.4321 60.0012 32.0000 1.9866 1.9881 418.3107 418.6924 0.0572 -1.0000 -1.0000 1727063 1582705082.50 151.4321 60.0012 32.0000 1.9870 1.9885 418.2936 418.6761 0.0573 -1.0000 -1.0000 1727126 1582705082.60 151.4321 60.0012 32.0000 1.9872 1.9887 418.2163 418.5975 0.0571 -1.0000 -1.0000 1727188 1582705082.70 151.4321 60.0012 32.0000 1.9874 1.9889 418.3177 418.6984 0.0572 -1.0000 -1.0000 1727266 1582705082.80 151.4294 60.0012 32.0000 1.9866 1.9881 418.5615 418.9416 0.0569 -1.0000 -1.0000 1727329 1582705082.90 151.4294 60.0012 32.0000 1.9869 1.9884 418.4908 418.8712 0.0570 -1.0000 -1.0000 1727672 1582705083.00 151.4294 60.0012 32.0000 1.9875 1.9890 418.3209 418.7017 0.0572 -1.0000 -1.0000 1727735 1582705083.10 151.4294 60.0012 32.0000 1.9867 1.9882 418.2464 418.6277 0.0572 -1.0000 -1.0000 1727797 1582705083.20 151.4294 60.0012 32.0000 1.9858 1.9873 418.5557 418.9363 0.0570 -1.0000 -1.0000 1727860 1582705083.30 151.4294 60.0012 32.0000 1.9859 1.9873 418.4388 418.8191 0.0570 -1.0000 -1.0000 1727938 1582705083.40 151.4757 60.0012 32.0000 1.9861 1.9875 418.4440 418.8247 0.0571 -1.0000 -1.0000 1728422 1582705083.50 151.4757 60.0012 32.0000 1.9867 1.9882 418.4128 418.7945 0.0572 -1.0000 -1.0000 1728500 1582705083.60 151.4757 60.0012 32.0000 1.9873 1.9888 418.3110 418.6924 0.0572 -1.0000 -1.0000 1728563 1582705083.70 151.4757 60.0012 32.0000 1.9862 1.9877 418.4323 418.8128 0.0570 -1.0000 -1.0000 1728641 1582705083.80 151.4757 60.0012 32.0000 1.9863 1.9878 418.3662 418.7461 0.0570 -1.0000 -1.0000 1728704 1582705083.90 151.4845 60.0012 32.0000 1.9869 1.9883 418.3813 418.7619 0.0570 -1.0000 -1.0000 1728891 1582705084.00 151.4875 60.0012 32.0000 1.9869 1.9884 418.2654 418.6447 0.0568 -1.0000 -1.0000 1728954 1582705084.10 151.4875 60.0012 32.0000 1.9872 1.9887 418.2554 418.6345 0.0569 -1.0000 -1.0000 1729032 1582705084.20 151.4875 60.0012 32.0000 1.9867 1.9882 418.3724 418.7538 0.0572 -1.0000 -1.0000 1729094 1582705084.30 151.4875 60.0012 32.0000 1.9862 1.9877 418.4450 418.8263 0.0571 -1.0000 -1.0000 1729157 1582705084.40 151.4918 60.0012 32.0000 1.9862 1.9877 418.2780 418.6585 0.0570 -1.0000 -1.0000 1729235 1582705084.50 151.5467 60.0012 32.0000 1.9871 1.9886 418.1236 418.5038 0.0571 -1.0000 -1.0000 1729297 1582705084.60 151.5467 60.0012 32.0000 1.9871 1.9886 418.2055 418.5869 0.0572 -1.0000 -1.0000 1729360 1582705084.70 151.5467 60.0012 32.0000 1.9865 1.9880 418.4216 418.8028 0.0572 -1.0000 -1.0000 1729438 1582705084.80 151.5467 60.0012 32.0000 1.9859 1.9874 418.3463 418.7261 0.0570 -1.0000 -1.0000 1729500 1582705084.90 151.5467 60.0012 32.0000 1.9866 1.9881 418.3105 418.6917 0.0572 -1.0000 -1.0000 1729563 1582705085.00 151.5359 60.0011 32.0000 1.9865 1.9880 418.2699 418.6514 0.0572 -1.0000 -1.0000 1729626 1582705085.10 151.5128 60.0008 32.0000 1.9856 1.9871 418.3204 418.7026 0.0573 -1.0000 -1.0000 1729688 1582705085.20 151.5128 60.0008 32.0000 1.9853 1.9868 418.4203 418.8011 0.0571 -1.0000 -1.0000 1729750 1582705085.30 151.5128 60.0008 32.0000 1.9862 1.9877 418.4451 418.8258 0.0571 -1.0000 -1.0000 1729829 1582705085.40 151.5128 60.0008 32.0000 1.9866 1.9880 418.2998 418.6810 0.0572 -1.0000 -1.0000 1730704 1582705085.50 151.5128 60.0008 32.0000 1.9863 1.9878 418.1785 418.5610 0.0574 -1.0000 -1.0000 1730766 1582705085.60 151.5213 60.0008 32.0000 1.9859 1.9874 418.3775 418.7594 0.0572 -1.0000 -1.0000 1730829 1582705085.70 151.5213 60.0008 32.0000 1.9858 1.9872 418.4106 418.7917 0.0571 -1.0000 -1.0000 1730891 1582705085.80 151.5213 60.0008 32.0000 1.9865 1.9880 418.4323 418.8147 0.0573 -1.0000 -1.0000 1730970 1582705085.90 151.5213 60.0008 32.0000 1.9868 1.9883 418.2141 418.5961 0.0574 -1.0000 -1.0000 1731032 1582705086.00 151.5213 60.0008 32.0000 1.9862 1.9877 418.2992 418.6821 0.0574 -1.0000 -1.0000 1731094 1582705086.10 151.5213 60.0008 32.0000 1.9858 1.9873 418.4555 418.8380 0.0573 -1.0000 -1.0000 1731172 1582705086.20 151.5159 60.0008 32.0000 1.9860 1.9875 418.4325 418.8148 0.0572 -1.0000 -1.0000 1731235 1582705086.30 151.5107 60.0008 32.0000 1.9873 1.9888 418.3449 418.7267 0.0572 -1.0000 -1.0000 1731297 1582705086.40 151.5107 60.0008 32.0000 1.9869 1.9884 418.2037 418.5853 0.0573 -1.0000 -1.0000 1731375 1582705086.50 151.5107 60.0008 32.0000 1.9866 1.9881 418.1891 418.5693 0.0570 -1.0000 -1.0000 1731454 1582705086.60 151.5107 60.0008 32.0000 1.9855 1.9870 418.4259 418.8058 0.0571 -1.0000 -1.0000 1731532 1582705086.70 151.5107 60.0008 32.0000 1.9867 1.9882 418.3765 418.7576 0.0571 -1.0000 -1.0000 1731610 1582705086.80 151.5067 60.0008 32.0000 1.9870 1.9885 418.2225 418.6032 0.0571 -1.0000 -1.0000 1731672 1582705086.90 151.5067 60.0008 32.0000 1.9869 1.9884 418.2338 418.6149 0.0572 -1.0000 -1.0000 1731735 1582705087.00 151.5067 60.0008 32.0000 1.9875 1.9890 418.2820 418.6633 0.0572 -1.0000 -1.0000 1731907 1582705087.10 151.5067 60.0008 32.0000 1.9861 1.9876 418.4192 418.8004 0.0571 -1.0000 -1.0000 1731969 1582705087.20 151.5067 60.0008 32.0000 1.9861 1.9875 418.3244 418.7053 0.0571 -1.0000 -1.0000 1732032 1582705087.30 151.5067 60.0008 32.0000 1.9867 1.9882 418.2791 418.6588 0.0570 -1.0000 -1.0000 1732094 1582705087.40 151.5067 60.0008 32.0000 1.9860 1.9875 418.3555 418.7359 0.0571 -1.0000 -1.0000 1732172 1582705087.50 151.5067 60.0008 32.0000 1.9859 1.9874 418.4992 418.8803 0.0571 -1.0000 -1.0000 1732407 1582705087.60 151.5067 60.0008 32.0000 1.9862 1.9877 418.4060 418.7866 0.0571 -1.0000 -1.0000 1732469 1582705087.70 151.5067 60.0008 32.0000 1.9859 1.9874 418.2635 418.6449 0.0573 -1.0000 -1.0000 1732532 1582705087.80 151.5014 60.0008 32.0000 1.9866 1.9881 418.2396 418.6204 0.0571 -1.0000 -1.0000 1732610 1582705087.90 151.4846 60.0008 32.0000 1.9867 1.9882 418.4290 418.8096 0.0571 -1.0000 -1.0000 1732688 1582705088.00 151.4846 60.0008 32.0000 1.9855 1.9870 418.5098 418.8906 0.0571 -1.0000 -1.0000 1732907 1582705088.10 151.4846 60.0008 32.0000 1.9868 1.9883 418.3144 418.6946 0.0570 -1.0000 -1.0000 1732985 1582705088.20 151.4846 60.0008 32.0000 1.9864 1.9879 418.2930 418.6733 0.0571 -1.0000 -1.0000 1733047 1582705088.30 151.4846 60.0008 32.0000 1.9855 1.9870 418.3972 418.7788 0.0572 -1.0000 -1.0000 1733110 1582705088.40 151.4776 60.0008 32.0000 1.9857 1.9871 418.4065 418.7868 0.0569 -1.0000 -1.0000 1733188 1582705088.50 151.4685 60.0008 32.0000 1.9861 1.9876 418.2072 418.5868 0.0570 -1.0000 -1.0000 1734000 1582705088.60 151.4685 60.0008 32.0000 1.9871 1.9886 418.2655 418.6453 0.0570 -1.0000 -1.0000 1734063 1582705088.70 151.4685 60.0008 32.0000 1.9866 1.9880 418.4300 418.8100 0.0569 -1.0000 -1.0000 1734141 1582705088.80 151.4685 60.0008 32.0000 1.9862 1.9877 418.3620 418.7407 0.0567 -1.0000 -1.0000 1734204 1582705088.90 151.4685 60.0008 32.0000 1.9864 1.9879 418.2758 418.6557 0.0571 -1.0000 -1.0000 1734250 1582705089.00 151.4612 60.0008 32.0000 1.9864 1.9878 418.1572 418.5360 0.0568 -1.0000 -1.0000 1734329 1582705089.10 151.4612 60.0008 32.0000 1.9862 1.9877 418.2771 418.6555 0.0568 -1.0000 -1.0000 1734391 1582705089.20 151.4612 60.0008 32.0000 1.9865 1.9879 418.4268 418.8052 0.0567 -1.0000 -1.0000 1734454 1582705089.30 151.4612 60.0008 32.0000 1.9867 1.9882 418.3836 418.7633 0.0569 -1.0000 -1.0000 1734532 1582705089.40 151.4612 60.0008 32.0000 1.9871 1.9886 418.2544 418.6326 0.0568 -1.0000 -1.0000 1734594 1582705089.50 151.4545 60.0008 32.0000 1.9866 1.9881 418.2436 418.6217 0.0566 -1.0000 -1.0000 1735188 1582705089.60 151.4543 60.0008 32.0000 1.9862 1.9877 418.3861 418.7638 0.0567 -1.0000 -1.0000 1735282 1582705089.70 151.4543 60.0008 32.0000 1.9870 1.9885 418.3757 418.7537 0.0567 -1.0000 -1.0000 1735344 1582705089.80 151.4543 60.0008 32.0000 1.9868 1.9883 418.2345 418.6120 0.0566 -1.0000 -1.0000 1735422 1582705089.90 151.4543 60.0008 32.0000 1.9876 1.9891 418.2057 418.5831 0.0566 -1.0000 -1.0000 1735485 1582705090.00 151.4551 60.0010 32.0000 1.9865 1.9880 418.3445 418.7224 0.0567 -1.0000 -1.0000 1735547 1582705090.10 151.4604 60.0017 32.0000 1.9863 1.9878 418.4353 418.8128 0.0566 -1.0000 -1.0000 1735610 1582705090.20 151.4604 60.0017 32.0000 1.9867 1.9882 418.3546 418.7324 0.0567 -1.0000 -1.0000 1735672 1582705090.30 151.4604 60.0017 32.0000 1.9878 1.9893 418.1674 418.5457 0.0568 -1.0000 -1.0000 1735735 1582705090.40 151.4604 60.0017 32.0000 1.9873 1.9888 418.1464 418.5249 0.0568 -1.0000 -1.0000 1735813 1582705090.50 151.4604 60.0017 32.0000 1.9868 1.9883 418.3566 418.7354 0.0568 -1.0000 -1.0000 1735876 1582705090.60 151.4604 60.0017 32.0000 1.9859 1.9873 418.2926 418.6723 0.0570 -1.0000 -1.0000 1735938 1582705090.70 151.4604 60.0017 32.0000 1.9865 1.9880 418.2563 418.6361 0.0569 -1.0000 -1.0000 1736016 1582705090.80 151.4604 60.0017 32.0000 1.9869 1.9884 418.1628 418.5414 0.0569 -1.0000 -1.0000 1736079 1582705090.90 151.4604 60.0017 32.0000 1.9866 1.9881 418.3709 418.7515 0.0571 -1.0000 -1.0000 1736141 1582705091.00 151.4604 60.0017 32.0000 1.9865 1.9880 418.4352 418.8152 0.0569 -1.0000 -1.0000 1736219 1582705091.10 151.4604 60.0017 32.0000 1.9863 1.9877 418.4270 418.8063 0.0569 -1.0000 -1.0000 1736282 1582705091.20 151.4690 60.0017 32.0000 1.9868 1.9883 418.2772 418.6566 0.0569 -1.0000 -1.0000 1736344 1582705091.30 151.4763 60.0017 32.0000 1.9868 1.9883 418.3121 418.6922 0.0571 -1.0000 -1.0000 1736422 1582705091.40 151.4763 60.0017 32.0000 1.9868 1.9883 418.3254 418.7058 0.0570 -1.0000 -1.0000 1736485 1582705091.50 151.4763 60.0017 32.0000 1.9867 1.9882 418.4425 418.8215 0.0568 -1.0000 -1.0000 1736547 1582705091.60 151.4763 60.0017 32.0000 1.9871 1.9886 418.3643 418.7433 0.0569 -1.0000 -1.0000 1736641 1582705091.70 151.4763 60.0017 32.0000 1.9869 1.9884 418.2237 418.6033 0.0569 -1.0000 -1.0000 1736704 1582705091.80 151.4763 60.0017 32.0000 1.9865 1.9880 418.2281 418.6067 0.0569 -1.0000 -1.0000 1736782 1582705091.90 151.4763 60.0017 32.0000 1.9865 1.9880 418.3479 418.7278 0.0570 -1.0000 -1.0000 1736844 1582705092.00 151.4763 60.0017 32.0000 1.9869 1.9884 418.3283 418.7086 0.0570 -1.0000 -1.0000 1736907 1582705092.10 151.4763 60.0017 32.0000 1.9868 1.9883 418.2376 418.6181 0.0571 -1.0000 -1.0000 1737157 1582705092.20 151.4763 60.0017 32.0000 1.9863 1.9878 418.2449 418.6259 0.0571 -1.0000 -1.0000 1737220 1582705092.30 151.4763 60.0017 32.0000 1.9867 1.9881 418.3555 418.7365 0.0572 -1.0000 -1.0000 1737282 1582705092.40 151.4870 60.0017 32.0000 1.9864 1.9879 418.4339 418.8136 0.0569 -1.0000 -1.0000 1737360 1582705092.50 151.5446 60.0017 32.0000 1.9867 1.9881 418.3381 418.7169 0.0569 -1.0000 -1.0000 1737438 1582705092.60 151.5446 60.0017 32.0000 1.9875 1.9889 418.1592 418.5392 0.0570 -1.0000 -1.0000 1737657 1582705092.70 151.5446 60.0017 32.0000 1.9873 1.9888 418.2315 418.6119 0.0571 -1.0000 -1.0000 1737735 1582705092.80 151.5446 60.0017 32.0000 1.9867 1.9882 418.3285 418.7091 0.0571 -1.0000 -1.0000 1737797 1582705092.90 151.5446 60.0017 32.0000 1.9870 1.9885 418.2850 418.6659 0.0573 -1.0000 -1.0000 1737891 1582705093.00 151.5446 60.0017 32.0000 1.9864 1.9879 418.1803 418.5611 0.0570 -1.0000 -1.0000 1737954 1582705093.10 151.5332 60.0017 32.0000 1.9868 1.9883 418.2597 418.6400 0.0571 -1.0000 -1.0000 1738188 1582705093.20 151.5332 60.0017 32.0000 1.9860 1.9875 418.4457 418.8267 0.0570 -1.0000 -1.0000 1738250 1582705093.30 151.5332 60.0017 32.0000 1.9869 1.9884 418.4596 418.8388 0.0569 -1.0000 -1.0000 1738313 1582705093.40 151.5332 60.0017 32.0000 1.9864 1.9879 418.2866 418.6668 0.0570 -1.0000 -1.0000 1738376 1582705093.50 151.5332 60.0017 32.0000 1.9875 1.9890 418.2418 418.6212 0.0569 -1.0000 -1.0000 1738454 1582705093.60 151.5332 60.0017 32.0000 1.9863 1.9878 418.3385 418.7186 0.0570 -1.0000 -1.0000 1738688 1582705093.70 151.5319 60.0017 32.0000 1.9866 1.9881 418.3165 418.6965 0.0570 -1.0000 -1.0000 1738750 1582705093.80 151.5319 60.0017 32.0000 1.9871 1.9885 418.3553 418.7347 0.0569 -1.0000 -1.0000 1738829 1582705093.90 151.5319 60.0017 32.0000 1.9868 1.9882 418.3751 418.7548 0.0570 -1.0000 -1.0000 1738907 1582705094.00 151.5319 60.0017 32.0000 1.9871 1.9886 418.2343 418.6147 0.0571 -1.0000 -1.0000 1738970 1582705094.10 151.5319 60.0017 32.0000 1.9862 1.9877 418.3178 418.6984 0.0571 -1.0000 -1.0000 1739157 1582705094.20 151.5183 60.0017 32.0000 1.9865 1.9880 418.4458 418.8268 0.0571 -1.0000 -1.0000 1739220 1582705094.30 151.5175 60.0017 32.0000 1.9862 1.9877 418.4100 418.7904 0.0571 -1.0000 -1.0000 1739282 1582705094.40 151.5175 60.0017 32.0000 1.9871 1.9886 418.2792 418.6607 0.0572 -1.0000 -1.0000 1739344 1582705094.50 151.5175 60.0017 32.0000 1.9873 1.9888 418.0763 418.4570 0.0571 -1.0000 -1.0000 1739422 1582705094.60 151.5175 60.0017 32.0000 1.9864 1.9879 418.3555 418.7365 0.0571 -1.0000 -1.0000 1739657 1582705094.70 151.5272 60.0018 32.0000 1.9858 1.9873 418.3524 418.7330 0.0571 -1.0000 -1.0000 1739735 1582705094.80 151.5478 60.0018 32.0000 1.9861 1.9876 418.3500 418.7308 0.0571 -1.0000 -1.0000 1739797 1582705094.90 151.5478 60.0018 32.0000 1.9871 1.9885 418.2714 418.6518 0.0571 -1.0000 -1.0000 1739860 1582705095.00 151.5478 60.0018 32.0000 1.9875 1.9890 418.1458 418.5248 0.0568 -1.0000 -1.0000 1739938 1582705095.10 151.5478 60.0018 32.0000 1.9869 1.9884 418.2937 418.6730 0.0568 -1.0000 -1.0000 1740000 1582705095.20 151.5478 60.0018 32.0000 1.9866 1.9881 418.3370 418.7159 0.0569 -1.0000 -1.0000 1740172 1582705095.30 151.5852 60.0018 32.0000 1.9875 1.9890 418.2818 418.6620 0.0570 -1.0000 -1.0000 1740250 1582705095.40 151.5852 60.0018 32.0000 1.9879 1.9894 418.2327 418.6138 0.0572 -1.0000 -1.0000 1740313 1582705095.50 151.5852 60.0018 32.0000 1.9865 1.9880 418.2193 418.6009 0.0572 -1.0000 -1.0000 1740391 1582705095.60 151.5852 60.0018 32.0000 1.9868 1.9883 418.4539 418.8348 0.0571 -1.0000 -1.0000 1740469 1582705095.70 151.5852 60.0018 32.0000 1.9865 1.9880 418.3589 418.7401 0.0572 -1.0000 -1.0000 1740532 1582705095.80 151.5518 60.0018 32.0000 1.9868 1.9883 418.2790 418.6587 0.0570 -1.0000 -1.0000 1740610 1582705095.90 151.5466 60.0018 32.0000 1.9859 1.9874 418.1874 418.5680 0.0571 -1.0000 -1.0000 1740672 1582705096.00 151.5466 60.0018 32.0000 1.9865 1.9880 418.3788 418.7596 0.0571 -1.0000 -1.0000 1740735 1582705096.10 151.5466 60.0018 32.0000 1.9867 1.9882 418.3541 418.7342 0.0570 -1.0000 -1.0000 1740813 1582705096.20 151.5466 60.0018 32.0000 1.9866 1.9881 418.3863 418.7666 0.0570 -1.0000 -1.0000 1740922 1582705096.30 151.5384 60.0018 32.0000 1.9867 1.9882 418.2933 418.6733 0.0570 -1.0000 -1.0000 1740985 1582705096.40 151.5357 60.0018 32.0000 1.9866 1.9881 418.3078 418.6868 0.0568 -1.0000 -1.0000 1741063 1582705096.50 151.5357 60.0018 32.0000 1.9866 1.9881 418.4248 418.8048 0.0570 -1.0000 -1.0000 1741126 1582705096.60 151.5357 60.0018 32.0000 1.9854 1.9869 418.3625 418.7430 0.0571 -1.0000 -1.0000 1741188 1582705096.70 151.5357 60.0018 32.0000 1.9875 1.9890 418.2510 418.6318 0.0571 -1.0000 -1.0000 1741250 1582705096.80 151.5357 60.0018 32.0000 1.9870 1.9885 418.1602 418.5406 0.0570 -1.0000 -1.0000 1741313 1582705096.90 151.5318 60.0018 32.0000 1.9874 1.9888 418.3144 418.6946 0.0570 -1.0000 -1.0000 1741376 1582705097.00 151.5085 60.0018 32.0000 1.9860 1.9875 418.3304 418.7106 0.0570 -1.0000 -1.0000 1741454 1582705097.10 151.5085 60.0018 32.0000 1.9860 1.9874 418.3707 418.7519 0.0572 -1.0000 -1.0000 1741516 1582705097.20 151.5085 60.0018 32.0000 1.9865 1.9879 418.3681 418.7493 0.0571 -1.0000 -1.0000 1741704 1582705097.30 151.5085 60.0018 32.0000 1.9870 1.9884 418.2726 418.6530 0.0571 -1.0000 -1.0000 1741766 1582705097.40 151.5085 60.0018 32.0000 1.9870 1.9884 418.1880 418.5669 0.0570 -1.0000 -1.0000 1741829 1582705097.50 151.4453 60.0018 32.0000 1.9856 1.9871 418.4532 418.8349 0.0571 -1.0000 -1.0000 1741907 1582705097.60 151.4453 60.0018 32.0000 1.9863 1.9878 418.4292 418.8099 0.0572 -1.0000 -1.0000 1741969 1582705097.70 151.4453 60.0018 32.0000 1.9869 1.9884 418.2791 418.6594 0.0570 -1.0000 -1.0000 1742407 1582705097.80 151.4453 60.0018 32.0000 1.9870 1.9885 418.2561 418.6355 0.0568 -1.0000 -1.0000 1742485 1582705097.90 151.4453 60.0018 32.0000 1.9863 1.9878 418.3150 418.6945 0.0570 -1.0000 -1.0000 1742547 1582705098.00 151.4456 60.0018 32.0000 1.9864 1.9879 418.3577 418.7375 0.0569 -1.0000 -1.0000 1742610 1582705098.10 151.4488 60.0018 32.0000 1.9861 1.9876 418.4316 418.8120 0.0571 -1.0000 -1.0000 1742688 1582705098.20 151.4488 60.0018 32.0000 1.9868 1.9883 418.2807 418.6613 0.0571 -1.0000 -1.0000 1742922 1582705098.30 151.4488 60.0018 32.0000 1.9876 1.9891 418.2649 418.6453 0.0571 -1.0000 -1.0000 1742970 1582705098.40 151.4488 60.0018 32.0000 1.9867 1.9882 418.1903 418.5698 0.0570 -1.0000 -1.0000 1743047 1582705098.50 151.4488 60.0018 32.0000 1.9869 1.9884 418.2981 418.6786 0.0571 -1.0000 -1.0000 1743110 1582705098.60 151.4335 60.0018 32.0000 1.9863 1.9878 418.3703 418.7511 0.0571 -1.0000 -1.0000 1743172 1582705098.70 151.4335 60.0018 32.0000 1.9872 1.9887 418.2279 418.6089 0.0572 -1.0000 -1.0000 1744000 1582705098.80 151.4335 60.0018 32.0000 1.9869 1.9884 418.2023 418.5832 0.0571 -1.0000 -1.0000 1744079 1582705098.90 151.4335 60.0018 32.0000 1.9866 1.9881 418.3787 418.7593 0.0571 -1.0000 -1.0000 1744141 1582705099.00 151.4335 60.0018 32.0000 1.9863 1.9877 418.3717 418.7521 0.0570 -1.0000 -1.0000 1744219 1582705099.10 151.4216 60.0018 32.0000 1.9872 1.9887 418.2520 418.6310 0.0569 -1.0000 -1.0000 1744282 1582705099.20 151.4169 60.0018 32.0000 1.9871 1.9886 418.2896 418.6700 0.0571 -1.0000 -1.0000 1744344 1582705099.30 151.4169 60.0018 32.0000 1.9870 1.9885 418.2026 418.5842 0.0573 -1.0000 -1.0000 1744422 1582705099.40 151.4169 60.0018 32.0000 1.9867 1.9882 418.4436 418.8245 0.0571 -1.0000 -1.0000 1744485 1582705099.50 151.4169 60.0018 32.0000 1.9866 1.9881 418.3425 418.7239 0.0572 -1.0000 -1.0000 1744547 1582705099.60 151.4169 60.0018 32.0000 1.9873 1.9888 418.3262 418.7065 0.0570 -1.0000 -1.0000 1744610 1582705099.70 151.5031 60.0016 32.0000 1.9876 1.9891 418.2304 418.6100 0.0569 -1.0000 -1.0000 1744672 1582705099.80 151.5031 60.0016 32.0000 1.9872 1.9887 418.4727 418.8528 0.0570 -1.0000 -1.0000 1744750 1582705099.90 151.5031 60.0016 32.0000 1.9863 1.9878 418.4888 418.8683 0.0569 -1.0000 -1.0000 1744813 1582705100.00 151.5031 60.0016 32.0000 1.9881 1.9896 418.4171 418.7966 0.0570 -1.0000 -1.0000 1744876 1582705100.10 151.5031 60.0016 32.0000 1.9875 1.9890 418.3797 418.7599 0.0571 -1.0000 -1.0000 1745110 1582705100.20 151.5031 60.0016 32.0000 1.9870 1.9885 418.4121 418.7925 0.0570 -1.0000 -1.0000 1745188 1582705100.30 151.5031 60.0016 32.0000 1.9867 1.9881 418.4856 418.8654 0.0569 -1.0000 -1.0000 1745250 1582705100.40 151.4769 60.0016 32.0000 1.9868 1.9883 418.4343 418.8137 0.0569 -1.0000 -1.0000 1745329 1582705100.50 151.4769 60.0016 32.0000 1.9881 1.9896 418.4291 418.8102 0.0571 -1.0000 -1.0000 1745407 1582705100.60 151.4769 60.0016 32.0000 1.9880 1.9895 418.2432 418.6236 0.0570 -1.0000 -1.0000 1745470 1582705100.70 151.4769 60.0016 32.0000 1.9876 1.9891 418.2768 418.6576 0.0572 -1.0000 -1.0000 1745547 1582705100.80 151.4769 60.0016 32.0000 1.9867 1.9882 418.3461 418.7270 0.0570 -1.0000 -1.0000 1745610 1582705100.90 151.4780 60.0016 32.0000 1.9872 1.9887 418.3243 418.7038 0.0570 -1.0000 -1.0000 1745672 1582705101.00 151.5039 60.0016 32.0000 1.9872 1.9887 418.2257 418.6055 0.0569 -1.0000 -1.0000 1745750 1582705101.10 151.5039 60.0016 32.0000 1.9876 1.9891 418.3351 418.7153 0.0570 -1.0000 -1.0000 1745813 1582705101.20 151.5039 60.0016 32.0000 1.9869 1.9883 418.4956 418.8750 0.0569 -1.0000 -1.0000 1745876 1582705101.30 151.5039 60.0016 32.0000 1.9866 1.9881 418.4556 418.8358 0.0570 -1.0000 -1.0000 1745938 1582705101.40 151.5039 60.0016 32.0000 1.9877 1.9891 418.3771 418.7565 0.0568 -1.0000 -1.0000 1746000 1582705101.50 151.5223 60.0016 32.0000 1.9867 1.9882 418.2294 418.6093 0.0570 -1.0000 -1.0000 1746079 1582705101.60 151.5389 60.0016 32.0000 1.9869 1.9884 418.2918 418.6712 0.0569 -1.0000 -1.0000 1746141 1582705101.70 151.5389 60.0016 32.0000 1.9869 1.9883 418.4148 418.7949 0.0571 -1.0000 -1.0000 1746204 1582705101.80 151.5389 60.0016 32.0000 1.9869 1.9884 418.4276 418.8078 0.0570 -1.0000 -1.0000 1746438 1582705101.90 151.5389 60.0016 32.0000 1.9873 1.9888 418.2498 418.6310 0.0572 -1.0000 -1.0000 1746500 1582705102.00 151.5389 60.0016 32.0000 1.9872 1.9887 418.3577 418.7392 0.0571 -1.0000 -1.0000 1746563 1582705102.10 151.5466 60.0016 32.0000 1.9866 1.9881 418.4103 418.7911 0.0571 -1.0000 -1.0000 1746641 1582705102.20 151.5466 60.0016 32.0000 1.9868 1.9883 418.4072 418.7875 0.0570 -1.0000 -1.0000 1746704 1582705102.30 151.5466 60.0016 32.0000 1.9872 1.9886 418.2977 418.6757 0.0568 -1.0000 -1.0000 1746922 1582705102.40 151.5466 60.0016 32.0000 1.9873 1.9887 418.3654 418.7448 0.0571 -1.0000 -1.0000 1747000 1582705102.50 151.5466 60.0016 32.0000 1.9863 1.9877 418.4267 418.8064 0.0570 -1.0000 -1.0000 1747063 1582705102.60 151.5452 60.0016 32.0000 1.9864 1.9879 418.4799 418.8602 0.0570 -1.0000 -1.0000 1747126 1582705102.70 151.5448 60.0016 32.0000 1.9872 1.9887 418.3168 418.6960 0.0568 -1.0000 -1.0000 1747250 1582705102.80 151.5448 60.0016 32.0000 1.9868 1.9882 418.2399 418.6186 0.0569 -1.0000 -1.0000 1747422 1582705102.90 151.5448 60.0016 32.0000 1.9868 1.9883 418.2138 418.5923 0.0568 -1.0000 -1.0000 1747485 1582705103.00 151.5448 60.0016 32.0000 1.9861 1.9876 418.4590 418.8380 0.0568 -1.0000 -1.0000 1747563 1582705103.10 151.5448 60.0016 32.0000 1.9873 1.9888 418.4745 418.8533 0.0568 -1.0000 -1.0000 1747626 1582705103.20 151.5448 60.0016 32.0000 1.9873 1.9888 418.2723 418.6512 0.0569 -1.0000 -1.0000 1747688 1582705103.30 151.5448 60.0016 32.0000 1.9871 1.9886 418.4957 418.8752 0.0569 -1.0000 -1.0000 1747922 1582705103.40 151.6106 60.0016 32.0000 1.9866 1.9881 418.5378 418.9184 0.0571 -1.0000 -1.0000 1747985 1582705103.50 151.6106 60.0016 32.0000 1.9866 1.9881 418.5228 418.9034 0.0570 -1.0000 -1.0000 1748047 1582705103.60 151.6106 60.0016 32.0000 1.9876 1.9890 418.4375 418.8173 0.0569 -1.0000 -1.0000 1748126 1582705103.70 151.6519 60.0016 32.0000 1.9867 1.9882 418.3482 418.7274 0.0569 -1.0000 -1.0000 1748188 1582705103.80 151.6519 60.0016 32.0000 1.9864 1.9879 418.5176 418.8963 0.0567 -1.0000 -1.0000 1748266 1582705103.90 151.6519 60.0016 32.0000 1.9869 1.9884 418.5982 418.9778 0.0570 -1.0000 -1.0000 1748407 1582705104.00 151.6519 60.0016 32.0000 1.9873 1.9887 418.4128 418.7922 0.0568 -1.0000 -1.0000 1748469 1582705104.10 151.6519 60.0016 32.0000 1.9886 1.9901 418.3188 418.6971 0.0568 -1.0000 -1.0000 1748547 1582705104.20 151.6519 60.0016 32.0000 1.9879 1.9894 418.3682 418.7475 0.0569 -1.0000 -1.0000 1748610 1582705104.30 151.6063 60.0016 32.0000 1.9874 1.9888 418.5420 418.9200 0.0567 -1.0000 -1.0000 1748750 1582705104.40 151.6063 60.0016 32.0000 1.9863 1.9878 418.4832 418.8619 0.0569 -1.0000 -1.0000 1748985 1582705104.50 151.6063 60.0016 32.0000 1.9873 1.9888 418.2738 418.6534 0.0569 -1.0000 -1.0000 1749047 1582705104.60 151.6063 60.0016 32.0000 1.9876 1.9890 418.3750 418.7552 0.0571 -1.0000 -1.0000 1749110 1582705104.70 151.6063 60.0016 32.0000 1.9871 1.9886 418.4726 418.8522 0.0569 -1.0000 -1.0000 1749188 1582705104.80 151.5686 60.0018 32.0000 1.9866 1.9881 418.3881 418.7668 0.0568 -1.0000 -1.0000 1749250 1582705104.90 151.5546 60.0019 32.0000 1.9879 1.9894 418.3558 418.7342 0.0568 -1.0000 -1.0000 1749422 1582705105.00 151.5546 60.0019 32.0000 1.9874 1.9889 418.4260 418.8050 0.0568 -1.0000 -1.0000 1749500 1582705105.10 151.5546 60.0019 32.0000 1.9866 1.9881 418.5079 418.8869 0.0569 -1.0000 -1.0000 1749563 1582705105.20 151.5546 60.0019 32.0000 1.9869 1.9883 418.4198 418.7999 0.0570 -1.0000 -1.0000 1749626 1582705105.30 151.5546 60.0019 32.0000 1.9874 1.9888 418.4010 418.7811 0.0570 -1.0000 -1.0000 1749704 1582705105.40 151.4931 60.0019 32.0000 1.9878 1.9893 418.3544 418.7349 0.0571 -1.0000 -1.0000 1750141 1582705105.50 151.4931 60.0019 32.0000 1.9870 1.9885 418.3367 418.7179 0.0572 -1.0000 -1.0000 1750219 1582705105.60 151.4931 60.0019 32.0000 1.9865 1.9879 418.4600 418.8411 0.0571 -1.0000 -1.0000 1750282 1582705105.70 151.4931 60.0019 32.0000 1.9867 1.9882 418.5084 418.8889 0.0570 -1.0000 -1.0000 1750344 1582705105.80 151.4931 60.0019 32.0000 1.9877 1.9892 418.3295 418.7092 0.0570 -1.0000 -1.0000 1750407 1582705105.90 151.4580 60.0019 32.0000 1.9868 1.9882 418.3922 418.7717 0.0568 -1.0000 -1.0000 1750657 1582705106.00 151.4580 60.0019 32.0000 1.9866 1.9881 418.5084 418.8873 0.0568 -1.0000 -1.0000 1750719 1582705106.10 151.4580 60.0019 32.0000 1.9868 1.9883 418.4111 418.7900 0.0568 -1.0000 -1.0000 1750782 1582705106.20 151.4580 60.0019 32.0000 1.9872 1.9887 418.4520 418.8310 0.0568 -1.0000 -1.0000 1750860 1582705106.30 151.4580 60.0019 32.0000 1.9869 1.9884 418.3690 418.7475 0.0568 -1.0000 -1.0000 1750922 1582705106.40 151.4817 60.0019 32.0000 1.9874 1.9889 418.3517 418.7312 0.0569 -1.0000 -1.0000 1751172 1582705106.50 151.5199 60.0019 32.0000 1.9877 1.9892 418.4589 418.8380 0.0568 -1.0000 -1.0000 1751235 1582705106.60 151.5199 60.0019 32.0000 1.9868 1.9883 418.5380 418.9190 0.0572 -1.0000 -1.0000 1751313 1582705106.70 151.5199 60.0019 32.0000 1.9878 1.9893 418.5589 418.9404 0.0572 -1.0000 -1.0000 1751376 1582705106.80 151.5199 60.0019 32.0000 1.9883 1.9898 418.3317 418.7133 0.0573 -1.0000 -1.0000 1751438 1582705106.90 151.5199 60.0019 32.0000 1.9875 1.9890 418.4757 418.8575 0.0572 -1.0000 -1.0000 1751719 1582705107.00 151.5134 60.0019 32.0000 1.9872 1.9887 418.5530 418.9341 0.0571 -1.0000 -1.0000 1751797 1582705107.10 151.5134 60.0019 32.0000 1.9872 1.9886 418.4820 418.8625 0.0569 -1.0000 -1.0000 1751860 1582705107.20 151.5134 60.0019 32.0000 1.9874 1.9889 418.3803 418.7606 0.0571 -1.0000 -1.0000 1751922 1582705107.30 151.5134 60.0019 32.0000 1.9879 1.9894 418.3258 418.7062 0.0570 -1.0000 -1.0000 1751985 1582705107.40 151.5134 60.0019 32.0000 1.9869 1.9884 418.4478 418.8274 0.0569 -1.0000 -1.0000 1752172 1582705107.50 151.5134 60.0019 32.0000 1.9875 1.9890 418.4930 418.8728 0.0570 -1.0000 -1.0000 1752250 1582705107.60 151.4937 60.0019 32.0000 1.9873 1.9888 418.4911 418.8709 0.0569 -1.0000 -1.0000 1752313 1582705107.70 151.4816 60.0019 32.0000 1.9874 1.9889 418.3075 418.6872 0.0569 -1.0000 -1.0000 1752376 1582705107.80 151.4816 60.0019 32.0000 1.9875 1.9890 418.3047 418.6821 0.0566 -1.0000 -1.0000 1752454 1582705107.90 151.4816 60.0019 32.0000 1.9874 1.9889 418.3982 418.7762 0.0567 -1.0000 -1.0000 1752516 1582705108.00 151.4816 60.0019 32.0000 1.9870 1.9885 418.5369 418.9149 0.0567 -1.0000 -1.0000 1752688 1582705108.10 151.4816 60.0019 32.0000 1.9874 1.9888 418.5211 418.9007 0.0569 -1.0000 -1.0000 1752766 1582705108.20 151.4973 60.0019 32.0000 1.9877 1.9892 418.4226 418.8020 0.0569 -1.0000 -1.0000 1752829 1582705108.30 151.5333 60.0019 32.0000 1.9874 1.9889 418.2703 418.6484 0.0567 -1.0000 -1.0000 1752891 1582705108.40 151.5333 60.0019 32.0000 1.9867 1.9882 418.3442 418.7225 0.0568 -1.0000 -1.0000 1752970 1582705108.50 151.5333 60.0019 32.0000 1.9869 1.9883 418.5100 418.8892 0.0568 -1.0000 -1.0000 1753141 1582705108.60 151.5333 60.0019 32.0000 1.9869 1.9884 418.5193 418.8984 0.0568 -1.0000 -1.0000 1753204 1582705108.70 151.5333 60.0019 32.0000 1.9875 1.9890 418.2821 418.6618 0.0569 -1.0000 -1.0000 1753282 1582705108.80 151.5466 60.0019 32.0000 1.9874 1.9889 418.3665 418.7456 0.0569 -1.0000 -1.0000 1753344 1582705108.90 151.5466 60.0019 32.0000 1.9877 1.9892 418.5069 418.8868 0.0570 -1.0000 -1.0000 1753407 1582705109.00 151.5466 60.0019 32.0000 1.9873 1.9887 418.5693 418.9492 0.0569 -1.0000 -1.0000 1753938 1582705109.10 151.5466 60.0019 32.0000 1.9875 1.9890 418.3667 418.7464 0.0569 -1.0000 -1.0000 1754000 1582705109.20 151.5466 60.0019 32.0000 1.9887 1.9902 418.2990 418.6783 0.0569 -1.0000 -1.0000 1754063 1582705109.30 151.4797 60.0019 32.0000 1.9885 1.9900 418.4341 418.8132 0.0568 -1.0000 -1.0000 1754126 1582705109.40 151.4797 60.0019 32.0000 1.9874 1.9889 418.4892 418.8678 0.0568 -1.0000 -1.0000 1754188 1582705109.50 151.4797 60.0019 32.0000 1.9871 1.9885 418.4911 418.8704 0.0569 -1.0000 -1.0000 1754438 1582705109.60 151.4797 60.0019 32.0000 1.9875 1.9890 418.4033 418.7822 0.0568 -1.0000 -1.0000 1754500 1582705109.70 151.4797 60.0019 32.0000 1.9879 1.9894 418.3007 418.6783 0.0566 -1.0000 -1.0000 1754563 1582705109.80 151.4797 60.0019 32.0000 1.9882 1.9897 418.3928 418.7707 0.0567 -1.0000 -1.0000 1754641 1582705109.90 151.5518 60.0013 32.0000 1.9877 1.9891 418.6409 419.0192 0.0566 -1.0000 -1.0000 1754704 1582705110.00 151.5518 60.0013 32.0000 1.9875 1.9889 418.5755 418.9528 0.0566 -1.0000 -1.0000 1754922 1582705110.10 151.5518 60.0013 32.0000 1.9879 1.9894 418.3446 418.7213 0.0566 -1.0000 -1.0000 1755000 1582705110.20 151.5518 60.0013 32.0000 1.9881 1.9896 418.3432 418.7210 0.0566 -1.0000 -1.0000 1755063 1582705110.30 151.5518 60.0013 32.0000 1.9875 1.9890 418.4302 418.8081 0.0567 -1.0000 -1.0000 1755126 1582705110.40 151.5518 60.0013 32.0000 1.9875 1.9890 418.4727 418.8507 0.0567 -1.0000 -1.0000 1755188 1582705110.50 151.5827 60.0013 32.0000 1.9882 1.9897 418.3923 418.7706 0.0567 -1.0000 -1.0000 1755438 1582705110.60 151.6208 60.0013 32.0000 1.9881 1.9896 418.3743 418.7523 0.0567 -1.0000 -1.0000 1755500 1582705110.70 151.6208 60.0013 32.0000 1.9868 1.9883 418.4632 418.8417 0.0568 -1.0000 -1.0000 1755563 1582705110.80 151.6208 60.0013 32.0000 1.9867 1.9882 418.5933 418.9709 0.0566 -1.0000 -1.0000 1755626 1582705110.90 151.6208 60.0013 32.0000 1.9866 1.9881 418.4697 418.8478 0.0567 -1.0000 -1.0000 1755688 1582705111.00 151.6208 60.0013 32.0000 1.9870 1.9884 418.3019 418.6804 0.0568 -1.0000 -1.0000 1756204 1582705111.10 151.5668 60.0013 32.0000 1.9868 1.9883 418.3797 418.7582 0.0567 -1.0000 -1.0000 1756266 1582705111.20 151.5668 60.0013 32.0000 1.9863 1.9878 418.6163 418.9949 0.0567 -1.0000 -1.0000 1756329 1582705111.30 151.5668 60.0013 32.0000 1.9864 1.9879 418.5379 418.9159 0.0566 -1.0000 -1.0000 1756407 1582705111.40 151.5668 60.0013 32.0000 1.9869 1.9884 418.4233 418.8022 0.0569 -1.0000 -1.0000 1756469 1582705111.50 151.5668 60.0013 32.0000 1.9874 1.9889 418.4281 418.8076 0.0569 -1.0000 -1.0000 1756720 1582705111.60 151.5506 60.0013 32.0000 1.9870 1.9885 418.4228 418.8030 0.0570 -1.0000 -1.0000 1756782 1582705111.70 151.5477 60.0013 32.0000 1.9862 1.9877 418.4821 418.8618 0.0566 -1.0000 -1.0000 1756844 1582705111.80 151.5477 60.0013 32.0000 1.9871 1.9886 418.3753 418.7536 0.0567 -1.0000 -1.0000 1756922 1582705111.90 151.5477 60.0013 32.0000 1.9874 1.9889 418.3152 418.6926 0.0567 -1.0000 -1.0000 1756985 1582705112.00 151.5477 60.0013 32.0000 1.9876 1.9890 418.3445 418.7227 0.0567 -1.0000 -1.0000 1757047 1582705112.10 151.5477 60.0013 32.0000 1.9870 1.9885 418.4505 418.8301 0.0570 -1.0000 -1.0000 1757157 1582705112.20 151.5477 60.0013 32.0000 1.9861 1.9876 418.4350 418.8131 0.0567 -1.0000 -1.0000 1757220 1582705112.30 151.5477 60.0013 32.0000 1.9870 1.9885 418.4066 418.7850 0.0568 -1.0000 -1.0000 1757282 1582705112.40 151.5466 60.0013 32.0000 1.9870 1.9885 418.2358 418.6138 0.0567 -1.0000 -1.0000 1757344 1582705112.50 151.5466 60.0013 32.0000 1.9875 1.9890 418.2814 418.6602 0.0568 -1.0000 -1.0000 1757422 1582705112.60 151.5466 60.0013 32.0000 1.9866 1.9880 418.5674 418.9461 0.0567 -1.0000 -1.0000 1757485 1582705112.70 151.5466 60.0013 32.0000 1.9864 1.9879 418.4148 418.7925 0.0567 -1.0000 -1.0000 1757547 1582705112.80 151.5895 60.0013 32.0000 1.9874 1.9889 418.2807 418.6597 0.0569 -1.0000 -1.0000 1757610 1582705112.90 151.5895 60.0013 32.0000 1.9873 1.9888 418.2932 418.6718 0.0568 -1.0000 -1.0000 1757688 1582705113.00 151.5895 60.0013 32.0000 1.9870 1.9885 418.4320 418.8098 0.0566 -1.0000 -1.0000 1757751 1582705113.10 151.5895 60.0013 32.0000 1.9866 1.9881 418.4821 418.8593 0.0566 -1.0000 -1.0000 1757938 1582705113.20 151.5895 60.0013 32.0000 1.9867 1.9882 418.5398 418.9185 0.0569 -1.0000 -1.0000 1758000 1582705113.30 151.5636 60.0013 32.0000 1.9877 1.9892 418.3939 418.7737 0.0569 -1.0000 -1.0000 1758063 1582705113.40 151.5504 60.0013 32.0000 1.9870 1.9885 418.2773 418.6579 0.0571 -1.0000 -1.0000 1758126 1582705113.50 151.5504 60.0013 32.0000 1.9866 1.9881 418.3690 418.7492 0.0569 -1.0000 -1.0000 1758219 1582705113.60 151.5504 60.0013 32.0000 1.9861 1.9876 418.4599 418.8389 0.0569 -1.0000 -1.0000 1758438 1582705113.70 151.5504 60.0013 32.0000 1.9863 1.9878 418.3874 418.7668 0.0569 -1.0000 -1.0000 1758500 1582705113.80 151.5474 60.0013 32.0000 1.9869 1.9884 418.2598 418.6380 0.0567 -1.0000 -1.0000 1758579 1582705113.90 151.4884 60.0013 32.0000 1.9863 1.9878 418.2243 418.6014 0.0566 -1.0000 -1.0000 1758641 1582705114.00 151.4884 60.0013 32.0000 1.9866 1.9881 418.4064 418.7849 0.0568 -1.0000 -1.0000 1758704 1582705114.10 151.4884 60.0013 32.0000 1.9857 1.9872 418.4033 418.7819 0.0568 -1.0000 -1.0000 1758954 1582705114.20 151.4884 60.0013 32.0000 1.9869 1.9884 418.3178 418.6970 0.0568 -1.0000 -1.0000 1759016 1582705114.30 151.4884 60.0013 32.0000 1.9868 1.9883 418.3405 418.7192 0.0568 -1.0000 -1.0000 1759079 1582705114.40 151.5151 60.0013 32.0000 1.9870 1.9885 418.3490 418.7281 0.0569 -1.0000 -1.0000 1759141 1582705114.50 151.5151 60.0013 32.0000 1.9867 1.9882 418.4206 418.7999 0.0569 -1.0000 -1.0000 1759204 1582705114.60 151.5151 60.0013 32.0000 1.9865 1.9880 418.4991 418.8775 0.0566 -1.0000 -1.0000 1759391 1582705114.70 151.5151 60.0013 32.0000 1.9873 1.9888 418.3212 418.6996 0.0569 -1.0000 -1.0000 1759469 1582705114.80 151.5151 60.0013 32.0000 1.9873 1.9888 418.2664 418.6435 0.0565 -1.0000 -1.0000 1759532 1582705114.90 151.5151 60.0013 32.0000 1.9873 1.9888 418.5117 418.8886 0.0566 -1.0000 -1.0000 1759594 1582705115.00 151.5151 60.0013 32.0000 1.9869 1.9884 418.4840 418.8628 0.0568 -1.0000 -1.0000 1759672 1582705115.10 151.5049 60.0019 32.0000 1.9870 1.9885 418.3542 418.7334 0.0569 -1.0000 -1.0000 1800391 1582705115.20 151.5049 60.0019 32.0000 1.9870 1.9885 418.3663 418.7458 0.0568 -1.0000 -1.0000 1800485 1582705115.30 151.5049 60.0019 32.0000 1.9860 1.9874 418.4649 418.8441 0.0569 -1.0000 -1.0000 1800547 1582705115.40 151.5049 60.0019 32.0000 1.9859 1.9873 418.5412 418.9200 0.0567 -1.0000 -1.0000 1800610 1582705115.50 151.5049 60.0019 32.0000 1.9869 1.9884 418.3760 418.7554 0.0570 -1.0000 -1.0000 1800688 1582705115.60 151.4459 60.0019 32.0000 1.9869 1.9884 418.2867 418.6664 0.0569 -1.0000 -1.0000 1800750 1582705115.70 151.4352 60.0019 32.0000 1.9859 1.9874 418.2667 418.6455 0.0568 -1.0000 -1.0000 1800813 1582705115.80 151.4352 60.0019 32.0000 1.9855 1.9870 418.3807 418.7593 0.0568 -1.0000 -1.0000 1800891 1582705115.90 151.4352 60.0019 32.0000 1.9861 1.9876 418.5109 418.8907 0.0569 -1.0000 -1.0000 1800954 1582705116.00 151.4352 60.0019 32.0000 1.9869 1.9884 418.3729 418.7525 0.0569 -1.0000 -1.0000 1801016 1582705116.10 151.4352 60.0019 32.0000 1.9871 1.9886 418.2004 418.5786 0.0566 -1.0000 -1.0000 1801157 1582705116.20 151.4962 60.0019 32.0000 1.9866 1.9880 418.3870 418.7642 0.0566 -1.0000 -1.0000 1801219 1582705116.30 151.4962 60.0019 32.0000 1.9860 1.9875 418.4797 418.8593 0.0569 -1.0000 -1.0000 1801282 1582705116.40 151.4962 60.0019 32.0000 1.9866 1.9881 418.4770 418.8564 0.0568 -1.0000 -1.0000 1801360 1582705116.50 151.4962 60.0019 32.0000 1.9877 1.9892 418.3023 418.6819 0.0570 -1.0000 -1.0000 1801422 1582705116.60 151.4962 60.0019 32.0000 1.9872 1.9887 418.3282 418.7068 0.0567 -1.0000 -1.0000 1801485 1582705116.70 151.4962 60.0019 32.0000 1.9875 1.9889 418.2977 418.6752 0.0567 -1.0000 -1.0000 1801563 1582705116.80 151.4738 60.0019 32.0000 1.9858 1.9873 418.5030 418.8808 0.0566 -1.0000 -1.0000 1801625 1582705116.90 151.4738 60.0019 32.0000 1.9860 1.9875 418.4982 418.8768 0.0567 -1.0000 -1.0000 1801688 1582705117.00 151.4738 60.0019 32.0000 1.9870 1.9885 418.4035 418.7818 0.0568 -1.0000 -1.0000 1801750 1582705117.10 151.4738 60.0019 32.0000 1.9871 1.9886 418.2994 418.6781 0.0568 -1.0000 -1.0000 1801813 1582705117.20 151.4738 60.0019 32.0000 1.9866 1.9881 418.4379 418.8171 0.0569 -1.0000 -1.0000 1801875 1582705117.30 151.4726 60.0019 32.0000 1.9863 1.9878 418.4590 418.8391 0.0569 -1.0000 -1.0000 1801954 1582705117.40 151.4685 60.0019 32.0000 1.9877 1.9892 418.4252 418.8041 0.0568 -1.0000 -1.0000 1802016 1582705117.50 151.4685 60.0019 32.0000 1.9877 1.9892 418.4326 418.8111 0.0567 -1.0000 -1.0000 1802094 1582705117.60 151.4685 60.0019 32.0000 1.9872 1.9887 418.5237 418.9018 0.0567 -1.0000 -1.0000 1802157 1582705117.70 151.4685 60.0019 32.0000 1.9871 1.9886 418.5794 418.9582 0.0568 -1.0000 -1.0000 1802454 1582705117.80 151.4685 60.0019 32.0000 1.9871 1.9885 418.5355 418.9136 0.0566 -1.0000 -1.0000 1802516 1582705117.90 151.4339 60.0019 32.0000 1.9873 1.9887 418.4759 418.8541 0.0567 -1.0000 -1.0000 1802579 1582705118.00 151.4339 60.0019 32.0000 1.9870 1.9885 418.2856 418.6640 0.0568 -1.0000 -1.0000 1802641 1582705118.10 151.4339 60.0019 32.0000 1.9878 1.9893 418.3844 418.7625 0.0566 -1.0000 -1.0000 1802720 1582705118.20 151.4339 60.0019 32.0000 1.9866 1.9881 418.4943 418.8716 0.0566 -1.0000 -1.0000 1802954 1582705118.30 151.4339 60.0019 32.0000 1.9868 1.9883 418.5424 418.9217 0.0569 -1.0000 -1.0000 1803016 1582705118.40 151.4339 60.0019 32.0000 1.9873 1.9888 418.2367 418.6160 0.0569 -1.0000 -1.0000 1803079 1582705118.50 151.4339 60.0019 32.0000 1.9869 1.9884 418.3251 418.7047 0.0570 -1.0000 -1.0000 1803141 1582705118.60 151.4339 60.0019 32.0000 1.9873 1.9888 418.4882 418.8681 0.0569 -1.0000 -1.0000 1803204 1582705118.70 151.4339 60.0019 32.0000 1.9872 1.9887 418.4733 418.8526 0.0569 -1.0000 -1.0000 1804047 1582705118.80 151.4339 60.0019 32.0000 1.9876 1.9891 418.3018 418.6804 0.0567 -1.0000 -1.0000 1804126 1582705118.90 151.4339 60.0019 32.0000 1.9877 1.9892 418.2251 418.6042 0.0569 -1.0000 -1.0000 1804188 1582705119.00 151.4305 60.0019 32.0000 1.9872 1.9887 418.3045 418.6827 0.0567 -1.0000 -1.0000 1804266 1582705119.10 151.4843 60.0019 32.0000 1.9868 1.9883 418.4940 418.8727 0.0568 -1.0000 -1.0000 1804329 1582705119.20 151.4843 60.0019 32.0000 1.9866 1.9881 418.4626 418.8411 0.0567 -1.0000 -1.0000 1804391 1582705119.30 151.4843 60.0019 32.0000 1.9874 1.9889 418.2811 418.6607 0.0570 -1.0000 -1.0000 1804454 1582705119.40 151.4843 60.0019 32.0000 1.9869 1.9884 418.2665 418.6469 0.0570 -1.0000 -1.0000 1804516 1582705119.50 151.4843 60.0019 32.0000 1.9870 1.9885 418.3936 418.7739 0.0570 -1.0000 -1.0000 1804594 1582705119.60 151.5106 60.0018 32.0000 1.9863 1.9878 418.4265 418.8075 0.0571 -1.0000 -1.0000 1804657 1582705119.70 151.5106 60.0018 32.0000 1.9868 1.9882 418.2783 418.6574 0.0569 -1.0000 -1.0000 1804719 1582705119.80 151.5106 60.0018 32.0000 1.9861 1.9876 418.3037 418.6822 0.0566 -1.0000 -1.0000 1804797 1582705119.90 151.5106 60.0018 32.0000 1.9860 1.9875 418.4163 418.7954 0.0569 -1.0000 -1.0000 1804860 1582705120.00 151.5106 60.0018 32.0000 1.9867 1.9882 418.5095 418.8898 0.0570 -1.0000 -1.0000 1804923 1582705120.10 151.5106 60.0018 32.0000 1.9877 1.9892 418.4690 418.8496 0.0570 -1.0000 -1.0000 1805000 1582705120.20 151.5106 60.0018 32.0000 1.9871 1.9885 418.3488 418.7303 0.0573 -1.0000 -1.0000 1805063 1582705120.30 151.5104 60.0018 32.0000 1.9869 1.9884 418.2912 418.6728 0.0572 -1.0000 -1.0000 1805126 1582705120.40 151.5104 60.0018 32.0000 1.9869 1.9883 418.3672 418.7467 0.0570 -1.0000 -1.0000 1805204 1582705120.50 151.5188 60.0018 32.0000 1.9866 1.9881 418.5061 418.8869 0.0571 -1.0000 -1.0000 1805266 1582705120.60 151.5988 60.0018 32.0000 1.9868 1.9882 418.4631 418.8426 0.0569 -1.0000 -1.0000 1805329 1582705120.70 151.5988 60.0018 32.0000 1.9868 1.9883 418.3101 418.6892 0.0569 -1.0000 -1.0000 1805391 1582705120.80 151.5988 60.0018 32.0000 1.9866 1.9881 418.3743 418.7544 0.0570 -1.0000 -1.0000 1805454 1582705120.90 151.5988 60.0018 32.0000 1.9862 1.9877 418.4387 418.8179 0.0568 -1.0000 -1.0000 1805516 1582705121.00 151.5988 60.0018 32.0000 1.9865 1.9880 418.5030 418.8825 0.0568 -1.0000 -1.0000 1805594 1582705121.10 151.5988 60.0018 32.0000 1.9876 1.9891 418.4036 418.7811 0.0566 -1.0000 -1.0000 1805657 1582705121.20 151.5988 60.0018 32.0000 1.9881 1.9896 418.3336 418.7127 0.0569 -1.0000 -1.0000 1805735 1582705121.30 151.5988 60.0018 32.0000 1.9869 1.9884 418.4076 418.7856 0.0567 -1.0000 -1.0000 1805985 1582705121.40 151.5426 60.0018 32.0000 1.9871 1.9886 418.4509 418.8303 0.0568 -1.0000 -1.0000 1806047 1582705121.50 151.5241 60.0018 32.0000 1.9863 1.9878 418.4509 418.8300 0.0570 -1.0000 -1.0000 1806110 1582705121.60 151.5241 60.0018 32.0000 1.9873 1.9888 418.2798 418.6595 0.0570 -1.0000 -1.0000 1806219 1582705121.70 151.5241 60.0018 32.0000 1.9873 1.9888 418.2911 418.6724 0.0571 -1.0000 -1.0000 1806282 1582705121.80 151.5241 60.0018 32.0000 1.9875 1.9889 418.3645 418.7444 0.0570 -1.0000 -1.0000 1806532 1582705121.90 151.5241 60.0018 32.0000 1.9860 1.9875 418.4492 418.8295 0.0570 -1.0000 -1.0000 1806626 1582705122.00 151.5241 60.0018 32.0000 1.9864 1.9879 418.2421 418.6223 0.0571 -1.0000 -1.0000 1806688 1582705122.10 151.5241 60.0018 32.0000 1.9867 1.9882 418.2476 418.6294 0.0572 -1.0000 -1.0000 1806766 1582705122.20 151.5241 60.0018 32.0000 1.9870 1.9884 418.3731 418.7537 0.0570 -1.0000 -1.0000 1806829 1582705122.30 151.5089 60.0018 32.0000 1.9870 1.9885 418.5249 418.9049 0.0569 -1.0000 -1.0000 1807470 1582705122.40 151.5089 60.0018 32.0000 1.9861 1.9876 418.4933 418.8722 0.0570 -1.0000 -1.0000 1807563 1582705122.50 151.5089 60.0018 32.0000 1.9864 1.9879 418.4769 418.8587 0.0573 -1.0000 -1.0000 1807626 1582705122.60 151.5380 60.0018 32.0000 1.9871 1.9886 418.3108 418.6917 0.0571 -1.0000 -1.0000 1807688 1582705122.70 151.5380 60.0018 32.0000 1.9872 1.9887 418.2645 418.6442 0.0570 -1.0000 -1.0000 1807766 1582705122.80 151.5380 60.0018 32.0000 1.9876 1.9891 418.3525 418.7327 0.0570 -1.0000 -1.0000 1807829 1582705122.90 151.5380 60.0018 32.0000 1.9865 1.9880 418.5333 418.9135 0.0570 -1.0000 -1.0000 1807891 1582705123.00 151.5380 60.0018 32.0000 1.9868 1.9883 418.3588 418.7387 0.0570 -1.0000 -1.0000 1807969 1582705123.10 151.5580 60.0018 32.0000 1.9873 1.9888 418.3174 418.6974 0.0570 -1.0000 -1.0000 1808032 1582705123.20 151.5950 60.0018 32.0000 1.9878 1.9893 418.3351 418.7156 0.0571 -1.0000 -1.0000 1808094 1582705123.30 151.5950 60.0018 32.0000 1.9869 1.9884 418.4051 418.7864 0.0572 -1.0000 -1.0000 1808172 1582705123.40 151.5950 60.0018 32.0000 1.9866 1.9881 418.6308 419.0122 0.0572 -1.0000 -1.0000 1808235 1582705123.50 151.5950 60.0018 32.0000 1.9879 1.9894 418.4596 418.8406 0.0571 -1.0000 -1.0000 1808297 1582705123.60 151.5950 60.0018 32.0000 1.9876 1.9891 418.3246 418.7050 0.0571 -1.0000 -1.0000 1808360 1582705123.70 151.5856 60.0018 32.0000 1.9878 1.9893 418.2633 418.6427 0.0568 -1.0000 -1.0000 1808422 1582705123.80 151.5288 60.0018 32.0000 1.9868 1.9882 418.4700 418.8486 0.0569 -1.0000 -1.0000 1808500 1582705123.90 151.5288 60.0018 32.0000 1.9864 1.9878 418.5320 418.9106 0.0566 -1.0000 -1.0000 1808719 1582705124.00 151.5288 60.0018 32.0000 1.9873 1.9888 418.4637 418.8431 0.0570 -1.0000 -1.0000 1808782 1582705124.10 151.5288 60.0018 32.0000 1.9882 1.9897 418.3610 418.7426 0.0572 -1.0000 -1.0000 1808907 1582705124.20 151.5288 60.0018 32.0000 1.9865 1.9880 418.4464 418.8266 0.0570 -1.0000 -1.0000 1808969 1582705124.30 151.5288 60.0018 32.0000 1.9862 1.9877 418.4368 418.8157 0.0567 -1.0000 -1.0000 1809032 1582705124.40 151.5288 60.0018 32.0000 1.9866 1.9881 418.3557 418.7347 0.0569 -1.0000 -1.0000 1809423 1582705124.50 151.5288 60.0018 32.0000 1.9872 1.9887 418.3134 418.6925 0.0570 -1.0000 -1.0000 1809485 1582705124.60 151.5288 60.0018 32.0000 1.9866 1.9881 418.3677 418.7467 0.0568 -1.0000 -1.0000 1809547 1582705124.70 151.5288 60.0018 32.0000 1.9863 1.9878 418.5435 418.9221 0.0567 -1.0000 -1.0000 1809626 1582705124.80 151.5288 60.0018 32.0000 1.9865 1.9880 418.4957 418.8763 0.0570 -1.0000 -1.0000 1809719 1582705124.90 151.5288 60.0018 32.0000 1.9878 1.9892 418.4165 418.7953 0.0568 -1.0000 -1.0000 1809844 1582705125.00 151.5577 60.0015 32.0000 1.9868 1.9883 418.3375 418.7161 0.0567 -1.0000 -1.0000 1809922 1582705125.10 151.5577 60.0015 32.0000 1.9863 1.9878 418.4893 418.8702 0.0572 -1.0000 -1.0000 1809985 1582705125.20 151.5577 60.0015 32.0000 1.9862 1.9877 418.4930 418.8737 0.0571 -1.0000 -1.0000 1810047 1582705125.30 151.5577 60.0015 32.0000 1.9863 1.9878 418.4168 418.7982 0.0572 -1.0000 -1.0000 1810126 1582705125.40 151.5577 60.0015 32.0000 1.9869 1.9884 418.3971 418.7777 0.0570 -1.0000 -1.0000 1810188 1582705125.50 151.5577 60.0015 32.0000 1.9867 1.9881 418.5111 418.8918 0.0571 -1.0000 -1.0000 1810251 1582705125.60 151.5169 60.0015 32.0000 1.9863 1.9878 418.5381 418.9173 0.0569 -1.0000 -1.0000 1810329 1582705125.70 151.5169 60.0015 32.0000 1.9872 1.9887 418.3793 418.7575 0.0567 -1.0000 -1.0000 1810391 1582705125.80 151.5169 60.0015 32.0000 1.9872 1.9887 418.3161 418.6954 0.0570 -1.0000 -1.0000 1810454 1582705125.90 151.5169 60.0015 32.0000 1.9868 1.9883 418.2881 418.6677 0.0569 -1.0000 -1.0000 1810735 1582705126.00 151.5169 60.0015 32.0000 1.9862 1.9876 418.4170 418.7970 0.0570 -1.0000 -1.0000 1810797 1582705126.10 151.5169 60.0015 32.0000 1.9855 1.9870 418.4660 418.8453 0.0568 -1.0000 -1.0000 1810860 1582705126.20 151.4902 60.0015 32.0000 1.9865 1.9880 418.4054 418.7830 0.0568 -1.0000 -1.0000 1810923 1582705126.30 151.4902 60.0015 32.0000 1.9866 1.9881 418.3829 418.7648 0.0573 -1.0000 -1.0000 1810985 1582705126.40 151.4902 60.0015 32.0000 1.9871 1.9885 418.2953 418.6754 0.0569 -1.0000 -1.0000 1811063 1582705126.50 151.4902 60.0015 32.0000 1.9872 1.9887 418.4922 418.8733 0.0572 -1.0000 -1.0000 1811407 1582705126.60 151.4902 60.0015 32.0000 1.9862 1.9877 418.4594 418.8415 0.0573 -1.0000 -1.0000 1811470 1582705126.70 151.5811 60.0015 32.0000 1.9875 1.9890 418.3722 418.7540 0.0572 -1.0000 -1.0000 1811532 1582705126.80 151.5811 60.0015 32.0000 1.9875 1.9890 418.2952 418.6769 0.0573 -1.0000 -1.0000 1811594 1582705126.90 151.5811 60.0015 32.0000 1.9873 1.9888 418.3663 418.7478 0.0572 -1.0000 -1.0000 1811688 1582705127.00 151.5811 60.0015 32.0000 1.9866 1.9880 418.6039 418.9854 0.0572 -1.0000 -1.0000 1811750 1582705127.10 151.5811 60.0015 32.0000 1.9863 1.9878 418.4714 418.8532 0.0573 -1.0000 -1.0000 1811813 1582705127.20 151.5609 60.0015 32.0000 1.9868 1.9883 418.4243 418.8058 0.0572 -1.0000 -1.0000 1811876 1582705127.30 151.5473 60.0015 32.0000 1.9868 1.9883 418.3244 418.7056 0.0571 -1.0000 -1.0000 1811954 1582705127.40 151.5473 60.0015 32.0000 1.9867 1.9882 418.4766 418.8571 0.0571 -1.0000 -1.0000 1812016 1582705127.50 151.5473 60.0015 32.0000 1.9870 1.9885 418.5443 418.9254 0.0571 -1.0000 -1.0000 1812219 1582705127.60 151.5473 60.0015 32.0000 1.9862 1.9877 418.4375 418.8181 0.0571 -1.0000 -1.0000 1812282 1582705127.70 151.5473 60.0015 32.0000 1.9868 1.9883 418.2890 418.6697 0.0572 -1.0000 -1.0000 1812344 1582705127.80 151.5473 60.0015 32.0000 1.9877 1.9892 418.3340 418.7160 0.0573 -1.0000 -1.0000 1812422 1582705127.90 151.5290 60.0015 32.0000 1.9865 1.9880 418.4507 418.8314 0.0571 -1.0000 -1.0000 1812485 1582705128.00 151.5290 60.0015 32.0000 1.9866 1.9881 418.4877 418.8684 0.0572 -1.0000 -1.0000 1812938 1582705128.10 151.5290 60.0015 32.0000 1.9880 1.9895 418.4796 418.8604 0.0571 -1.0000 -1.0000 1813016 1582705128.20 151.5290 60.0015 32.0000 1.9870 1.9885 418.2800 418.6609 0.0572 -1.0000 -1.0000 1813079 1582705128.30 151.5290 60.0015 32.0000 1.9870 1.9885 418.2699 418.6511 0.0572 -1.0000 -1.0000 1813141 1582705128.40 151.5320 60.0015 32.0000 1.9865 1.9880 418.4253 418.8074 0.0573 -1.0000 -1.0000 1813204 1582705128.50 151.5383 60.0015 32.0000 1.9866 1.9880 418.4734 418.8544 0.0571 -1.0000 -1.0000 1813485 1582705128.60 151.5383 60.0015 32.0000 1.9876 1.9891 418.3867 418.7672 0.0570 -1.0000 -1.0000 1813563 1582705128.70 151.5383 60.0015 32.0000 1.9873 1.9888 418.3239 418.7036 0.0569 -1.0000 -1.0000 1813641 1582705128.80 151.5383 60.0015 32.0000 1.9874 1.9889 418.3913 418.7701 0.0567 -1.0000 -1.0000 1813704 1582705128.90 151.5383 60.0015 32.0000 1.9869 1.9883 418.6119 418.9913 0.0569 -1.0000 -1.0000 1813766 1582705129.00 151.5328 60.0015 32.0000 1.9874 1.9889 418.4210 418.7997 0.0568 -1.0000 -1.0000 1813829 1582705129.10 151.5328 60.0015 32.0000 1.9873 1.9888 418.3205 418.6999 0.0569 -1.0000 -1.0000 1813907 1582705129.20 151.5328 60.0015 32.0000 1.9870 1.9884 418.4013 418.7809 0.0570 -1.0000 -1.0000 1813969 1582705129.30 151.5328 60.0015 32.0000 1.9860 1.9875 418.5563 418.9360 0.0569 -1.0000 -1.0000 1814032 1582705129.40 151.5328 60.0015 32.0000 1.9864 1.9879 418.5358 418.9158 0.0570 -1.0000 -1.0000 1814110 1582705129.50 151.5455 60.0015 32.0000 1.9864 1.9879 418.5388 418.9182 0.0568 -1.0000 -1.0000 1814407 1582705129.60 151.5528 60.0015 32.0000 1.9874 1.9889 418.3729 418.7527 0.0569 -1.0000 -1.0000 1814469 1582705129.70 151.5528 60.0015 32.0000 1.9874 1.9889 418.3934 418.7718 0.0567 -1.0000 -1.0000 1814532 1582705129.80 151.5528 60.0015 32.0000 1.9862 1.9877 418.4450 418.8231 0.0567 -1.0000 -1.0000 1814610 1582705129.90 151.5528 60.0015 32.0000 1.9860 1.9875 418.4971 418.8769 0.0570 -1.0000 -1.0000 1814672 1582705130.00 151.5528 60.0015 32.0000 1.9868 1.9883 418.3304 418.7104 0.0570 -1.0000 -1.0000 1814954 1582705130.10 151.5528 60.0015 32.0000 1.9873 1.9888 418.3487 418.7284 0.0569 -1.0000 -1.0000 1815032 1582705130.20 151.4857 60.0017 32.0000 1.9874 1.9888 418.4492 418.8290 0.0570 -1.0000 -1.0000 1815094 1582705130.30 151.4857 60.0017 32.0000 1.9874 1.9889 418.4837 418.8635 0.0570 -1.0000 -1.0000 1815157 1582705130.40 151.4857 60.0017 32.0000 1.9874 1.9889 418.4873 418.8675 0.0571 -1.0000 -1.0000 1815220 1582705130.50 151.4857 60.0017 32.0000 1.9879 1.9894 418.3846 418.7641 0.0568 -1.0000 -1.0000 1815282 1582705130.60 151.4857 60.0017 32.0000 1.9874 1.9889 418.3891 418.7697 0.0570 -1.0000 -1.0000 1815500 1582705130.70 151.4857 60.0017 32.0000 1.9875 1.9890 418.4218 418.8019 0.0570 -1.0000 -1.0000 1815563 1582705130.80 151.4857 60.0017 32.0000 1.9870 1.9885 418.5572 418.9371 0.0569 -1.0000 -1.0000 1815625 1582705130.90 151.4857 60.0017 32.0000 1.9874 1.9889 418.5047 418.8852 0.0571 -1.0000 -1.0000 1815688 1582705131.00 151.4987 60.0017 32.0000 1.9869 1.9884 418.5024 418.8832 0.0571 -1.0000 -1.0000 1815766 1582705131.10 151.4994 60.0017 32.0000 1.9870 1.9885 418.3797 418.7596 0.0569 -1.0000 -1.0000 1815922 1582705131.20 151.4994 60.0017 32.0000 1.9863 1.9878 418.3820 418.7629 0.0571 -1.0000 -1.0000 1815985 1582705131.30 151.4994 60.0017 32.0000 1.9866 1.9881 418.5703 418.9497 0.0569 -1.0000 -1.0000 1816063 1582705131.40 151.4994 60.0017 32.0000 1.9869 1.9884 418.5812 418.9621 0.0572 -1.0000 -1.0000 1816126 1582705131.50 151.4994 60.0017 32.0000 1.9876 1.9890 418.4529 418.8344 0.0572 -1.0000 -1.0000 1816188 1582705131.60 151.4994 60.0017 32.0000 1.9874 1.9888 418.3822 418.7617 0.0569 -1.0000 -1.0000 1816251 1582705131.70 151.4206 60.0017 32.0000 1.9869 1.9884 418.3876 418.7668 0.0568 -1.0000 -1.0000 1816313 1582705131.80 151.4206 60.0017 32.0000 1.9864 1.9878 418.5564 418.9355 0.0569 -1.0000 -1.0000 1816391 1582705131.90 151.4206 60.0017 32.0000 1.9867 1.9882 418.4843 418.8649 0.0570 -1.0000 -1.0000 1816454 1582705132.00 151.4206 60.0017 32.0000 1.9871 1.9886 418.4704 418.8498 0.0569 -1.0000 -1.0000 1816516 1582705132.10 151.4206 60.0017 32.0000 1.9875 1.9889 418.3496 418.7273 0.0566 -1.0000 -1.0000 1817204 1582705132.20 151.4396 60.0017 32.0000 1.9874 1.9889 418.3581 418.7366 0.0568 -1.0000 -1.0000 1817266 1582705132.30 151.4483 60.0017 32.0000 1.9857 1.9872 418.5386 418.9178 0.0569 -1.0000 -1.0000 1817329 1582705132.40 151.4483 60.0017 32.0000 1.9861 1.9876 418.5382 418.9178 0.0569 -1.0000 -1.0000 1817407 1582705132.50 151.4483 60.0017 32.0000 1.9874 1.9889 418.3651 418.7435 0.0568 -1.0000 -1.0000 1817470 1582705132.60 151.4483 60.0017 32.0000 1.9871 1.9886 418.4328 418.8123 0.0569 -1.0000 -1.0000 1817532 1582705132.70 151.4483 60.0017 32.0000 1.9862 1.9877 418.4731 418.8534 0.0570 -1.0000 -1.0000 1817641 1582705132.80 151.3856 60.0017 32.0000 1.9861 1.9876 418.4550 418.8345 0.0569 -1.0000 -1.0000 1817704 1582705132.90 151.3856 60.0017 32.0000 1.9860 1.9875 418.5112 418.8913 0.0570 -1.0000 -1.0000 1817766 1582705133.00 151.3856 60.0017 32.0000 1.9873 1.9888 418.4471 418.8272 0.0570 -1.0000 -1.0000 1817829 1582705133.10 151.3856 60.0017 32.0000 1.9876 1.9891 418.3029 418.6838 0.0571 -1.0000 -1.0000 1817922 1582705133.20 151.3856 60.0017 32.0000 1.9870 1.9885 418.3601 418.7412 0.0571 -1.0000 -1.0000 1817985 1582705133.30 151.3856 60.0017 32.0000 1.9861 1.9876 418.4995 418.8802 0.0570 -1.0000 -1.0000 1818063 1582705133.40 151.4566 60.0017 32.0000 1.9864 1.9879 418.4303 418.8119 0.0573 -1.0000 -1.0000 1818126 1582705133.50 151.4875 60.0017 32.0000 1.9870 1.9885 418.2717 418.6524 0.0571 -1.0000 -1.0000 1818188 1582705133.60 151.4875 60.0017 32.0000 1.9877 1.9892 418.2752 418.6556 0.0571 -1.0000 -1.0000 1818454 1582705133.70 151.4875 60.0017 32.0000 1.9868 1.9883 418.4519 418.8327 0.0571 -1.0000 -1.0000 1818516 1582705133.80 151.4875 60.0017 32.0000 1.9859 1.9874 418.5058 418.8865 0.0570 -1.0000 -1.0000 1818579 1582705133.90 151.4875 60.0017 32.0000 1.9869 1.9883 418.4535 418.8336 0.0570 -1.0000 -1.0000 1818641 1582705134.00 151.4875 60.0017 32.0000 1.9869 1.9884 418.4426 418.8229 0.0570 -1.0000 -1.0000 1818704 1582705134.10 151.4875 60.0017 32.0000 1.9872 1.9887 418.3173 418.6957 0.0568 -1.0000 -1.0000 1818782 1582705134.20 151.4875 60.0017 32.0000 1.9868 1.9883 418.6081 418.9885 0.0570 -1.0000 -1.0000 1818970 1582705134.30 151.4875 60.0017 32.0000 1.9870 1.9885 418.6168 418.9965 0.0569 -1.0000 -1.0000 1819032 1582705134.40 151.4875 60.0017 32.0000 1.9865 1.9880 418.5165 418.8966 0.0570 -1.0000 -1.0000 1819110 1582705134.50 151.4970 60.0017 32.0000 1.9866 1.9881 418.4218 418.8018 0.0570 -1.0000 -1.0000 1819172 1582705134.60 151.4970 60.0017 32.0000 1.9861 1.9876 418.4744 418.8549 0.0570 -1.0000 -1.0000 1819235 1582705134.70 151.4970 60.0017 32.0000 1.9866 1.9881 418.5218 418.9024 0.0571 -1.0000 -1.0000 1819470 1582705134.80 151.4970 60.0017 32.0000 1.9867 1.9882 418.5292 418.9095 0.0570 -1.0000 -1.0000 1819532 1582705134.90 151.4970 60.0017 32.0000 1.9878 1.9892 418.3943 418.7749 0.0570 -1.0000 -1.0000 1819594 1582705135.00 151.4970 60.0017 32.0000 1.9871 1.9886 418.3387 418.7192 0.0570 -1.0000 -1.0000 1819672 1582705135.10 151.5344 60.0016 32.0000 1.9870 1.9885 418.4865 418.8671 0.0571 -1.0000 -1.0000 1819735 1582705135.20 151.5344 60.0016 32.0000 1.9868 1.9883 418.5779 418.9586 0.0570 -1.0000 -1.0000 1820032 1582705135.30 151.5344 60.0016 32.0000 1.9875 1.9890 418.4781 418.8579 0.0569 -1.0000 -1.0000 1820126 1582705135.40 151.5344 60.0016 32.0000 1.9878 1.9893 418.4137 418.7929 0.0569 -1.0000 -1.0000 1820188 1582705135.50 151.5344 60.0016 32.0000 1.9873 1.9887 418.4770 418.8564 0.0569 -1.0000 -1.0000 1820266 1582705135.60 151.5344 60.0016 32.0000 1.9866 1.9881 418.5774 418.9571 0.0569 -1.0000 -1.0000 1820329 1582705135.70 151.5748 60.0016 32.0000 1.9866 1.9880 418.5305 418.9100 0.0570 -1.0000 -1.0000 1821266 1582705135.80 151.5748 60.0016 32.0000 1.9878 1.9893 418.3482 418.7285 0.0570 -1.0000 -1.0000 1821344 1582705135.90 151.5748 60.0016 32.0000 1.9874 1.9889 418.4284 418.8085 0.0570 -1.0000 -1.0000 1821422 1582705136.00 151.5748 60.0016 32.0000 1.9873 1.9888 418.5474 418.9279 0.0571 -1.0000 -1.0000 1821485 1582705136.10 151.5748 60.0016 32.0000 1.9873 1.9888 418.4936 418.8748 0.0572 -1.0000 -1.0000 1821563 1582705136.20 151.5729 60.0016 32.0000 1.9868 1.9883 418.3559 418.7373 0.0572 -1.0000 -1.0000 1821626 1582705136.30 151.5616 60.0016 32.0000 1.9865 1.9880 418.4148 418.7947 0.0570 -1.0000 -1.0000 1821704 1582705136.40 151.5616 60.0016 32.0000 1.9859 1.9874 418.5306 418.9112 0.0570 -1.0000 -1.0000 1821782 1582705136.50 151.5616 60.0016 32.0000 1.9866 1.9881 418.4453 418.8253 0.0570 -1.0000 -1.0000 1821844 1582705136.60 151.5616 60.0016 32.0000 1.9874 1.9889 418.4012 418.7833 0.0573 -1.0000 -1.0000 1821907 1582705136.70 151.5616 60.0016 32.0000 1.9871 1.9886 418.3522 418.7329 0.0571 -1.0000 -1.0000 1821985 1582705136.80 151.5500 60.0016 32.0000 1.9865 1.9880 418.4286 418.8099 0.0572 -1.0000 -1.0000 1822047 1582705136.90 151.5500 60.0016 32.0000 1.9866 1.9881 418.4639 418.8453 0.0571 -1.0000 -1.0000 1822110 1582705137.00 151.5500 60.0016 32.0000 1.9868 1.9883 418.3788 418.7597 0.0571 -1.0000 -1.0000 1822172 1582705137.10 151.5500 60.0016 32.0000 1.9870 1.9885 418.3040 418.6852 0.0571 -1.0000 -1.0000 1822235 1582705137.20 151.5500 60.0016 32.0000 1.9872 1.9887 418.4223 418.8031 0.0573 -1.0000 -1.0000 1822297 1582705137.30 151.5500 60.0016 32.0000 1.9860 1.9875 418.4865 418.8689 0.0572 -1.0000 -1.0000 1822485 1582705137.40 151.5458 60.0016 32.0000 1.9869 1.9884 418.3729 418.7545 0.0572 -1.0000 -1.0000 1822547 1582705137.50 151.5378 60.0016 32.0000 1.9870 1.9885 418.2740 418.6555 0.0573 -1.0000 -1.0000 1822626 1582705137.60 151.5378 60.0016 32.0000 1.9865 1.9880 418.2881 418.6693 0.0571 -1.0000 -1.0000 1822688 1582705137.70 151.5378 60.0016 32.0000 1.9860 1.9875 418.5343 418.9154 0.0572 -1.0000 -1.0000 1822751 1582705137.80 151.5378 60.0016 32.0000 1.9869 1.9884 418.4954 418.8774 0.0573 -1.0000 -1.0000 1822829 1582705137.90 151.5378 60.0016 32.0000 1.9863 1.9878 418.5351 418.9162 0.0571 -1.0000 -1.0000 1822891 1582705138.00 151.5378 60.0016 32.0000 1.9864 1.9879 418.3463 418.7265 0.0571 -1.0000 -1.0000 1822970 1582705138.10 151.5378 60.0016 32.0000 1.9865 1.9880 418.2885 418.6699 0.0573 -1.0000 -1.0000 1823047 1582705138.20 151.5378 60.0016 32.0000 1.9865 1.9880 418.4244 418.8055 0.0570 -1.0000 -1.0000 1823110 1582705138.30 151.5378 60.0016 32.0000 1.9863 1.9878 418.4779 418.8583 0.0571 -1.0000 -1.0000 1823251 1582705138.40 151.5378 60.0016 32.0000 1.9868 1.9883 418.3971 418.7780 0.0571 -1.0000 -1.0000 1823329 1582705138.50 151.5278 60.0016 32.0000 1.9869 1.9884 418.3796 418.7600 0.0570 -1.0000 -1.0000 1823376 1582705138.60 151.5171 60.0016 32.0000 1.9870 1.9885 418.3638 418.7440 0.0571 -1.0000 -1.0000 1823454 1582705138.70 151.5171 60.0016 32.0000 1.9865 1.9880 418.3836 418.7643 0.0571 -1.0000 -1.0000 1823516 1582705138.80 151.5171 60.0016 32.0000 1.9855 1.9870 418.3767 418.7585 0.0573 -1.0000 -1.0000 1823579 1582705138.90 151.5171 60.0016 32.0000 1.9868 1.9883 418.2809 418.6626 0.0572 -1.0000 -1.0000 1823641 1582705139.00 151.5171 60.0016 32.0000 1.9871 1.9885 418.1580 418.5394 0.0572 -1.0000 -1.0000 1823719 1582705139.10 151.4877 60.0016 32.0000 1.9869 1.9884 418.3557 418.7355 0.0570 -1.0000 -1.0000 1823782 1582705139.20 151.4877 60.0016 32.0000 1.9863 1.9878 418.4892 418.8699 0.0571 -1.0000 -1.0000 1823844 1582705139.30 151.4877 60.0016 32.0000 1.9867 1.9882 418.4406 418.8211 0.0570 -1.0000 -1.0000 1823922 1582705139.40 151.4877 60.0016 32.0000 1.9878 1.9893 418.2823 418.6640 0.0572 -1.0000 -1.0000 1823985 1582705139.50 151.4877 60.0016 32.0000 1.9866 1.9881 418.3728 418.7539 0.0571 -1.0000 -1.0000 1824047 1582705139.60 151.4877 60.0016 32.0000 1.9863 1.9878 418.5081 418.8889 0.0571 -1.0000 -1.0000 1824110 1582705139.70 151.4986 60.0015 32.0000 1.9867 1.9882 418.5245 418.9060 0.0572 -1.0000 -1.0000 1824172 1582705139.80 151.5222 60.0014 32.0000 1.9870 1.9885 418.4104 418.7925 0.0572 -1.0000 -1.0000 1824469 1582705139.90 151.5222 60.0014 32.0000 1.9871 1.9886 418.3831 418.7645 0.0574 -1.0000 -1.0000 1824532 1582705140.00 151.5222 60.0014 32.0000 1.9869 1.9884 418.5152 418.8971 0.0572 -1.0000 -1.0000 1824594 1582705140.10 151.5222 60.0014 32.0000 1.9863 1.9878 418.5294 418.9093 0.0570 -1.0000 -1.0000 1824672 1582705140.20 151.5222 60.0014 32.0000 1.9865 1.9880 418.4028 418.7837 0.0571 -1.0000 -1.0000 1824735 1582705140.30 151.5235 60.0014 32.0000 1.9877 1.9892 418.3808 418.7615 0.0571 -1.0000 -1.0000 1825172 1582705140.40 151.5252 60.0014 32.0000 1.9868 1.9883 418.4841 418.8645 0.0570 -1.0000 -1.0000 1825235 1582705140.50 151.5252 60.0014 32.0000 1.9871 1.9886 418.6341 419.0145 0.0570 -1.0000 -1.0000 1825297 1582705140.60 151.5252 60.0014 32.0000 1.9873 1.9888 418.5993 418.9806 0.0572 -1.0000 -1.0000 1825360 1582705140.70 151.5252 60.0014 32.0000 1.9872 1.9887 418.4745 418.8558 0.0570 -1.0000 -1.0000 1825516 1582705140.80 151.5252 60.0014 32.0000 1.9876 1.9890 418.3464 418.7261 0.0570 -1.0000 -1.0000 1825579 1582705140.90 151.5252 60.0014 32.0000 1.9873 1.9888 418.3575 418.7378 0.0570 -1.0000 -1.0000 1825657 1582705141.00 151.5252 60.0014 32.0000 1.9866 1.9881 418.4889 418.8688 0.0570 -1.0000 -1.0000 1825719 1582705141.10 151.5293 60.0014 32.0000 1.9858 1.9873 418.5866 418.9679 0.0571 -1.0000 -1.0000 1825782 1582705141.20 151.5293 60.0014 32.0000 1.9880 1.9895 418.4815 418.8620 0.0571 -1.0000 -1.0000 1825844 1582705141.30 151.5293 60.0014 32.0000 1.9873 1.9888 418.3382 418.7182 0.0570 -1.0000 -1.0000 1825938 1582705141.40 151.5293 60.0014 32.0000 1.9869 1.9884 418.4076 418.7879 0.0569 -1.0000 -1.0000 1826000 1582705141.50 151.5075 60.0014 32.0000 1.9863 1.9878 418.3293 418.7082 0.0569 -1.0000 -1.0000 1826063 1582705141.60 151.5054 60.0014 32.0000 1.9867 1.9882 418.4112 418.7921 0.0571 -1.0000 -1.0000 1826126 1582705141.70 151.5054 60.0014 32.0000 1.9882 1.9897 418.4326 418.8131 0.0571 -1.0000 -1.0000 1826188 1582705141.80 151.5054 60.0014 32.0000 1.9876 1.9891 418.3472 418.7268 0.0569 -1.0000 -1.0000 1826266 1582705141.90 151.5054 60.0014 32.0000 1.9867 1.9882 418.4703 418.8505 0.0570 -1.0000 -1.0000 1826329 1582705142.00 151.5054 60.0014 32.0000 1.9868 1.9883 418.5313 418.9123 0.0572 -1.0000 -1.0000 1826391 1582705142.10 151.5018 60.0014 32.0000 1.9875 1.9890 418.4908 418.8705 0.0569 -1.0000 -1.0000 1826469 1582705142.20 151.5018 60.0014 32.0000 1.9874 1.9889 418.1999 418.5800 0.0570 -1.0000 -1.0000 1826516 1582705142.30 151.5018 60.0014 32.0000 1.9872 1.9886 418.3157 418.6964 0.0571 -1.0000 -1.0000 1826594 1582705142.40 151.5018 60.0014 32.0000 1.9875 1.9889 418.4826 418.8645 0.0572 -1.0000 -1.0000 1826970 1582705142.50 151.5018 60.0014 32.0000 1.9865 1.9879 418.6138 418.9932 0.0569 -1.0000 -1.0000 1827032 1582705142.60 151.4599 60.0014 32.0000 1.9868 1.9883 418.3834 418.7628 0.0569 -1.0000 -1.0000 1827094 1582705142.70 151.4599 60.0014 32.0000 1.9872 1.9887 418.3582 418.7386 0.0572 -1.0000 -1.0000 1827157 1582705142.80 151.4599 60.0014 32.0000 1.9865 1.9880 418.4759 418.8556 0.0568 -1.0000 -1.0000 1827235 1582705142.90 151.4599 60.0014 32.0000 1.9870 1.9885 418.5379 418.9161 0.0568 -1.0000 -1.0000 1827454 1582705143.00 151.4599 60.0014 32.0000 1.9870 1.9885 418.5108 418.8899 0.0568 -1.0000 -1.0000 1827532 1582705143.10 151.4653 60.0014 32.0000 1.9876 1.9891 418.3753 418.7543 0.0569 -1.0000 -1.0000 1827594 1582705143.20 151.5033 60.0014 32.0000 1.9879 1.9893 418.3747 418.7541 0.0569 -1.0000 -1.0000 1827657 1582705143.30 151.5033 60.0014 32.0000 1.9872 1.9887 418.4830 418.8630 0.0570 -1.0000 -1.0000 1827735 1582705143.40 151.5033 60.0014 32.0000 1.9866 1.9880 418.5838 418.9627 0.0568 -1.0000 -1.0000 1827954 1582705143.50 151.5033 60.0014 32.0000 1.9868 1.9883 418.5708 418.9508 0.0570 -1.0000 -1.0000 1828032 1582705143.60 151.5033 60.0014 32.0000 1.9872 1.9887 418.4419 418.8222 0.0570 -1.0000 -1.0000 1828094 1582705143.70 151.5066 60.0014 32.0000 1.9875 1.9890 418.4143 418.7946 0.0570 -1.0000 -1.0000 1828172 1582705143.80 151.5066 60.0014 32.0000 1.9875 1.9890 418.4903 418.8698 0.0570 -1.0000 -1.0000 1828235 1582705143.90 151.5066 60.0014 32.0000 1.9873 1.9888 418.6085 418.9900 0.0571 -1.0000 -1.0000 1828719 1582705144.00 151.5066 60.0014 32.0000 1.9876 1.9891 418.5613 418.9410 0.0569 -1.0000 -1.0000 1828797 1582705144.10 151.5066 60.0014 32.0000 1.9879 1.9894 418.3715 418.7521 0.0571 -1.0000 -1.0000 1828860 1582705144.20 151.4773 60.0014 32.0000 1.9867 1.9882 418.5027 418.8823 0.0569 -1.0000 -1.0000 1828922 1582705144.30 151.4620 60.0014 32.0000 1.9870 1.9884 418.5840 418.9632 0.0569 -1.0000 -1.0000 1828985 1582705144.40 151.4620 60.0014 32.0000 1.9867 1.9882 418.6045 418.9843 0.0569 -1.0000 -1.0000 1829063 1582705144.50 151.4620 60.0014 32.0000 1.9872 1.9886 418.5386 418.9173 0.0569 -1.0000 -1.0000 1829126 1582705144.60 151.4620 60.0014 32.0000 1.9877 1.9892 418.3884 418.7681 0.0569 -1.0000 -1.0000 1829188 1582705144.70 151.4620 60.0014 32.0000 1.9873 1.9888 418.3691 418.7489 0.0570 -1.0000 -1.0000 1829266 1582705144.80 151.5139 60.0012 32.0000 1.9867 1.9882 418.4193 418.8003 0.0571 -1.0000 -1.0000 1829329 1582705144.90 151.5139 60.0012 32.0000 1.9870 1.9884 418.5504 418.9317 0.0572 -1.0000 -1.0000 1829735 1582705145.00 151.5139 60.0012 32.0000 1.9876 1.9890 418.4196 418.8008 0.0571 -1.0000 -1.0000 1829813 1582705145.10 151.5139 60.0012 32.0000 1.9878 1.9893 418.3583 418.7385 0.0570 -1.0000 -1.0000 1829876 1582705145.20 151.5139 60.0012 32.0000 1.9869 1.9884 418.5608 418.9416 0.0571 -1.0000 -1.0000 1829938 1582705145.30 151.4567 60.0012 32.0000 1.9867 1.9882 418.5928 418.9744 0.0572 -1.0000 -1.0000 1830016 1582705145.40 151.4567 60.0012 32.0000 1.9873 1.9888 418.4746 418.8561 0.0572 -1.0000 -1.0000 1830079 1582705145.50 151.4567 60.0012 32.0000 1.9879 1.9894 418.4107 418.7916 0.0572 -1.0000 -1.0000 1830141 1582705145.60 151.4567 60.0012 32.0000 1.9868 1.9883 418.3898 418.7713 0.0572 -1.0000 -1.0000 1830204 1582705145.70 151.4567 60.0012 32.0000 1.9870 1.9884 418.5331 418.9133 0.0570 -1.0000 -1.0000 1830282 1582705145.80 151.4567 60.0012 32.0000 1.9867 1.9882 418.5414 418.9227 0.0571 -1.0000 -1.0000 1830344 1582705145.90 151.5876 60.0012 32.0000 1.9874 1.9889 418.4678 418.8475 0.0570 -1.0000 -1.0000 1830407 1582705146.00 151.5876 60.0012 32.0000 1.9877 1.9892 418.2912 418.6712 0.0570 -1.0000 -1.0000 1830688 1582705146.10 151.5876 60.0012 32.0000 1.9872 1.9887 418.3606 418.7412 0.0571 -1.0000 -1.0000 1830766 1582705146.20 151.5876 60.0012 32.0000 1.9873 1.9888 418.5179 418.8992 0.0572 -1.0000 -1.0000 1830829 1582705146.30 151.5876 60.0012 32.0000 1.9878 1.9893 418.3847 418.7660 0.0572 -1.0000 -1.0000 1830891 1582705146.40 151.5419 60.0012 32.0000 1.9872 1.9887 418.3776 418.7591 0.0572 -1.0000 -1.0000 1830970 1582705146.50 151.5402 60.0012 32.0000 1.9864 1.9879 418.5270 418.9098 0.0574 -1.0000 -1.0000 1831188 1582705146.60 151.5402 60.0012 32.0000 1.9862 1.9877 418.4697 418.8512 0.0571 -1.0000 -1.0000 1831251 1582705146.70 151.5402 60.0012 32.0000 1.9875 1.9890 418.3820 418.7625 0.0571 -1.0000 -1.0000 1831329 1582705146.80 151.5402 60.0012 32.0000 1.9870 1.9885 418.3079 418.6883 0.0571 -1.0000 -1.0000 1831391 1582705146.90 151.5402 60.0012 32.0000 1.9869 1.9884 418.5208 418.9021 0.0572 -1.0000 -1.0000 1831454 1582705147.00 151.5402 60.0012 32.0000 1.9867 1.9882 418.3909 418.7729 0.0573 -1.0000 -1.0000 1831766 1582705147.10 151.5402 60.0012 32.0000 1.9873 1.9888 418.3197 418.7016 0.0572 -1.0000 -1.0000 1831829 1582705147.20 151.5402 60.0012 32.0000 1.9872 1.9887 418.3443 418.7246 0.0571 -1.0000 -1.0000 1831891 1582705147.30 151.5402 60.0012 32.0000 1.9868 1.9883 418.4142 418.7957 0.0572 -1.0000 -1.0000 1832000 1582705147.40 151.5402 60.0012 32.0000 1.9868 1.9883 418.5046 418.8850 0.0570 -1.0000 -1.0000 1832063 1582705147.50 151.4914 60.0012 32.0000 1.9869 1.9884 418.3588 418.7390 0.0571 -1.0000 -1.0000 1832219 1582705147.60 151.4914 60.0012 32.0000 1.9872 1.9887 418.3749 418.7560 0.0572 -1.0000 -1.0000 1832282 1582705147.70 151.4914 60.0012 32.0000 1.9865 1.9880 418.5781 418.9597 0.0571 -1.0000 -1.0000 1832344 1582705147.80 151.4914 60.0012 32.0000 1.9863 1.9878 418.5359 418.9164 0.0571 -1.0000 -1.0000 1832407 1582705147.90 151.4914 60.0012 32.0000 1.9871 1.9886 418.4300 418.8102 0.0569 -1.0000 -1.0000 1832485 1582705148.00 151.5114 60.0012 32.0000 1.9873 1.9887 418.3273 418.7082 0.0571 -1.0000 -1.0000 1833188 1582705148.10 151.4789 60.0012 32.0000 1.9868 1.9883 418.4289 418.8096 0.0571 -1.0000 -1.0000 1833266 1582705148.20 151.4364 60.0012 32.0000 1.9864 1.9878 418.5673 418.9482 0.0571 -1.0000 -1.0000 1833329 1582705148.30 151.4364 60.0012 32.0000 1.9863 1.9878 418.5214 418.9029 0.0572 -1.0000 -1.0000 1833391 1582705148.40 151.4364 60.0012 32.0000 1.9871 1.9885 418.5019 418.8826 0.0570 -1.0000 -1.0000 1833470 1582705148.50 151.4364 60.0012 32.0000 1.9876 1.9891 418.4791 418.8596 0.0571 -1.0000 -1.0000 1833532 1582705148.60 151.5051 60.0012 32.0000 1.9867 1.9882 418.5763 418.9567 0.0570 -1.0000 -1.0000 1833594 1582705148.70 151.5051 60.0012 32.0000 1.9861 1.9876 418.5939 418.9742 0.0571 -1.0000 -1.0000 1833672 1582705148.80 151.5051 60.0012 32.0000 1.9867 1.9882 418.5288 418.9105 0.0572 -1.0000 -1.0000 1833735 1582705148.90 151.5051 60.0012 32.0000 1.9872 1.9887 418.4363 418.8176 0.0572 -1.0000 -1.0000 1833860 1582705149.00 151.5051 60.0012 32.0000 1.9870 1.9885 418.3139 418.6950 0.0571 -1.0000 -1.0000 1833938 1582705149.10 151.5051 60.0012 32.0000 1.9863 1.9877 418.4815 418.8627 0.0573 -1.0000 -1.0000 1833985 1582705149.20 151.5051 60.0012 32.0000 1.9859 1.9874 418.5909 418.9716 0.0570 -1.0000 -1.0000 1834063 1582705149.30 151.5051 60.0012 32.0000 1.9859 1.9874 418.4672 418.8481 0.0570 -1.0000 -1.0000 1834141 1582705149.40 151.5051 60.0012 32.0000 1.9876 1.9891 418.3344 418.7142 0.0571 -1.0000 -1.0000 1834204 1582705149.50 151.5051 60.0012 32.0000 1.9873 1.9888 418.3521 418.7336 0.0572 -1.0000 -1.0000 1834282 1582705149.60 151.5051 60.0012 32.0000 1.9869 1.9884 418.4817 418.8626 0.0571 -1.0000 -1.0000 1834329 1582705149.70 151.5051 60.0012 32.0000 1.9873 1.9888 418.5533 418.9353 0.0574 -1.0000 -1.0000 1834391 1582705149.80 151.4782 60.0016 32.0000 1.9866 1.9881 418.3429 418.7259 0.0574 -1.0000 -1.0000 1834469 1582705149.90 151.4767 60.0016 32.0000 1.9867 1.9882 418.3126 418.6948 0.0573 -1.0000 -1.0000 1834532 1582705150.00 151.4767 60.0016 32.0000 1.9863 1.9878 418.4183 418.7997 0.0572 -1.0000 -1.0000 1834782 1582705150.10 151.4767 60.0016 32.0000 1.9869 1.9884 418.5395 418.9206 0.0572 -1.0000 -1.0000 1834844 1582705150.20 151.4767 60.0016 32.0000 1.9873 1.9888 418.4922 418.8739 0.0571 -1.0000 -1.0000 1834907 1582705150.30 151.4767 60.0016 32.0000 1.9878 1.9893 418.4812 418.8629 0.0573 -1.0000 -1.0000 1834970 1582705150.40 151.4767 60.0016 32.0000 1.9868 1.9883 418.5025 418.8852 0.0573 -1.0000 -1.0000 1835048 1582705150.50 151.4767 60.0016 32.0000 1.9865 1.9880 418.4894 418.8708 0.0572 -1.0000 -1.0000 1835470 1582705150.60 151.4767 60.0016 32.0000 1.9871 1.9886 418.4076 418.7886 0.0571 -1.0000 -1.0000 1835532 1582705150.70 151.4767 60.0016 32.0000 1.9875 1.9890 418.2881 418.6685 0.0571 -1.0000 -1.0000 1835610 1582705150.80 151.4767 60.0016 32.0000 1.9877 1.9892 418.4179 418.7983 0.0570 -1.0000 -1.0000 1835672 1582705150.90 151.4767 60.0016 32.0000 1.9861 1.9876 418.5584 418.9388 0.0571 -1.0000 -1.0000 1835735 1582705151.00 151.4804 60.0016 32.0000 1.9868 1.9883 418.4481 418.8291 0.0571 -1.0000 -1.0000 1835797 1582705151.10 151.5243 60.0016 32.0000 1.9869 1.9884 418.3588 418.7389 0.0570 -1.0000 -1.0000 1836266 1582705151.20 151.5243 60.0016 32.0000 1.9875 1.9890 418.3443 418.7246 0.0569 -1.0000 -1.0000 1836329 1582705151.30 151.5243 60.0016 32.0000 1.9874 1.9888 418.4601 418.8400 0.0570 -1.0000 -1.0000 1836407 1582705151.40 151.5268 60.0016 32.0000 1.9862 1.9877 418.6803 419.0615 0.0571 -1.0000 -1.0000 1836469 1582705151.50 151.5290 60.0016 32.0000 1.9870 1.9885 418.4840 418.8646 0.0570 -1.0000 -1.0000 1836547 1582705151.60 151.5849 60.0016 32.0000 1.9871 1.9886 418.3436 418.7246 0.0572 -1.0000 -1.0000 1836610 1582705151.70 151.5855 60.0016 32.0000 1.9875 1.9890 418.3381 418.7184 0.0570 -1.0000 -1.0000 1836704 1582705151.80 151.5855 60.0016 32.0000 1.9869 1.9884 418.5369 418.9166 0.0570 -1.0000 -1.0000 1836766 1582705151.90 151.5855 60.0016 32.0000 1.9871 1.9886 418.6029 418.9829 0.0569 -1.0000 -1.0000 1836829 1582705152.00 151.5855 60.0016 32.0000 1.9869 1.9884 418.3744 418.7550 0.0571 -1.0000 -1.0000 1836891 1582705152.10 151.5869 60.0016 32.0000 1.9873 1.9888 418.3903 418.7696 0.0569 -1.0000 -1.0000 1837016 1582705152.20 151.5950 60.0016 32.0000 1.9870 1.9885 418.4760 418.8560 0.0569 -1.0000 -1.0000 1837079 1582705152.30 151.5950 60.0016 32.0000 1.9864 1.9879 418.5909 418.9716 0.0572 -1.0000 -1.0000 1837141 1582705152.40 151.5950 60.0016 32.0000 1.9875 1.9890 418.4488 418.8312 0.0573 -1.0000 -1.0000 1837220 1582705152.50 151.5950 60.0016 32.0000 1.9878 1.9893 418.3528 418.7329 0.0570 -1.0000 -1.0000 1837282 1582705152.60 151.5950 60.0016 32.0000 1.9873 1.9888 418.3496 418.7288 0.0568 -1.0000 -1.0000 1837344 1582705152.70 151.5885 60.0016 32.0000 1.9860 1.9875 418.4317 418.8118 0.0570 -1.0000 -1.0000 1837454 1582705152.80 151.5819 60.0016 32.0000 1.9861 1.9876 418.5372 418.9175 0.0570 -1.0000 -1.0000 1837516 1582705152.90 151.5819 60.0016 32.0000 1.9871 1.9886 418.3864 418.7653 0.0568 -1.0000 -1.0000 1837579 1582705153.00 151.5819 60.0016 32.0000 1.9875 1.9890 418.4026 418.7822 0.0570 -1.0000 -1.0000 1837657 1582705153.10 151.5819 60.0016 32.0000 1.9864 1.9879 418.4448 418.8245 0.0568 -1.0000 -1.0000 1837719 1582705153.20 151.5819 60.0016 32.0000 1.9863 1.9878 418.5803 418.9585 0.0567 -1.0000 -1.0000 1837782 1582705153.30 151.5819 60.0016 32.0000 1.9866 1.9880 418.4846 418.8632 0.0568 -1.0000 -1.0000 1837844 1582705153.40 151.4851 60.0016 32.0000 1.9872 1.9886 418.2640 418.6442 0.0570 -1.0000 -1.0000 1837922 1582705153.50 151.4563 60.0016 32.0000 1.9867 1.9882 418.4656 418.8445 0.0569 -1.0000 -1.0000 1838000 1582705153.60 151.4563 60.0016 32.0000 1.9864 1.9879 418.5481 418.9288 0.0571 -1.0000 -1.0000 1838219 1582705153.70 151.4563 60.0016 32.0000 1.9865 1.9880 418.4316 418.8124 0.0571 -1.0000 -1.0000 1838282 1582705153.80 151.4563 60.0016 32.0000 1.9866 1.9881 418.2818 418.6619 0.0570 -1.0000 -1.0000 1838360 1582705153.90 151.4563 60.0016 32.0000 1.9862 1.9876 418.3295 418.7095 0.0570 -1.0000 -1.0000 1838422 1582705154.00 151.5509 60.0016 32.0000 1.9867 1.9882 418.5436 418.9231 0.0568 -1.0000 -1.0000 1838485 1582705154.10 151.5509 60.0016 32.0000 1.9872 1.9887 418.5682 418.9475 0.0568 -1.0000 -1.0000 1839313 1582705154.20 151.5509 60.0016 32.0000 1.9871 1.9886 418.4283 418.8066 0.0568 -1.0000 -1.0000 1839376 1582705154.30 151.5509 60.0016 32.0000 1.9869 1.9884 418.4306 418.8103 0.0570 -1.0000 -1.0000 1839470 1582705154.40 151.5509 60.0016 32.0000 1.9862 1.9877 418.4648 418.8436 0.0567 -1.0000 -1.0000 1839532 1582705154.50 151.5058 60.0016 32.0000 1.9857 1.9872 418.5746 418.9537 0.0568 -1.0000 -1.0000 1839594 1582705154.60 151.5058 60.0016 32.0000 1.9868 1.9883 418.4905 418.8691 0.0568 -1.0000 -1.0000 1839704 1582705154.70 151.5058 60.0016 32.0000 1.9877 1.9892 418.3030 418.6813 0.0567 -1.0000 -1.0000 1839766 1582705154.80 151.5058 60.0016 32.0000 1.9872 1.9887 418.3846 418.7642 0.0570 -1.0000 -1.0000 1839829 1582705154.90 151.5058 60.0016 32.0000 1.9870 1.9885 418.5680 418.9485 0.0570 -1.0000 -1.0000 1839891 1582705155.00 151.5058 60.0016 32.0000 1.9863 1.9878 418.5312 418.9108 0.0568 -1.0000 -1.0000 1839969 1582705155.10 151.5058 60.0016 32.0000 1.9871 1.9886 418.4061 418.7850 0.0568 -1.0000 -1.0000 1840032 1582705155.20 151.5058 60.0016 32.0000 1.9880 1.9895 418.3686 418.7472 0.0567 -1.0000 -1.0000 1840094 1582705155.30 151.5058 60.0016 32.0000 1.9879 1.9894 418.3733 418.7515 0.0568 -1.0000 -1.0000 1840172 1582705155.40 151.5058 60.0016 32.0000 1.9872 1.9887 418.5776 418.9569 0.0569 -1.0000 -1.0000 1840235 1582705155.50 151.5058 60.0016 32.0000 1.9873 1.9888 418.3094 418.6888 0.0569 -1.0000 -1.0000 1840313 1582705155.60 151.5087 60.0008 32.0000 1.9869 1.9884 418.2984 418.6774 0.0568 -1.0000 -1.0000 1840376 1582705155.70 151.5087 60.0008 32.0000 1.9873 1.9887 418.3755 418.7533 0.0566 -1.0000 -1.0000 1840438 1582705155.80 151.5087 60.0008 32.0000 1.9866 1.9880 418.5352 418.9134 0.0567 -1.0000 -1.0000 1840500 1582705155.90 151.5087 60.0008 32.0000 1.9867 1.9882 418.5992 418.9779 0.0569 -1.0000 -1.0000 1840563 1582705156.00 151.5087 60.0008 32.0000 1.9872 1.9886 418.3701 418.7496 0.0569 -1.0000 -1.0000 1840626 1582705156.10 151.5087 60.0008 32.0000 1.9867 1.9882 418.2605 418.6397 0.0568 -1.0000 -1.0000 1840704 1582705156.20 151.5177 60.0008 32.0000 1.9874 1.9889 418.3241 418.7020 0.0567 -1.0000 -1.0000 1840985 1582705156.30 151.5183 60.0008 32.0000 1.9869 1.9884 418.4828 418.8613 0.0568 -1.0000 -1.0000 1841048 1582705156.40 151.5183 60.0008 32.0000 1.9868 1.9883 418.5520 418.9293 0.0566 -1.0000 -1.0000 1841110 1582705156.50 151.5183 60.0008 32.0000 1.9871 1.9886 418.4842 418.8620 0.0566 -1.0000 -1.0000 1841172 1582705156.60 151.5183 60.0008 32.0000 1.9874 1.9889 418.4750 418.8528 0.0567 -1.0000 -1.0000 1841235 1582705156.70 151.5204 60.0008 32.0000 1.9864 1.9879 418.5580 418.9364 0.0567 -1.0000 -1.0000 1841470 1582705156.80 151.5594 60.0008 32.0000 1.9865 1.9880 418.5550 418.9351 0.0570 -1.0000 -1.0000 1841532 1582705156.90 151.5594 60.0008 32.0000 1.9868 1.9883 418.4475 418.8274 0.0569 -1.0000 -1.0000 1841594 1582705157.00 151.5594 60.0008 32.0000 1.9875 1.9889 418.3645 418.7434 0.0568 -1.0000 -1.0000 1841672 1582705157.10 151.5594 60.0008 32.0000 1.9870 1.9885 418.4366 418.8148 0.0567 -1.0000 -1.0000 1841735 1582705157.20 151.5594 60.0008 32.0000 1.9861 1.9876 418.5371 418.9163 0.0569 -1.0000 -1.0000 1842485 1582705157.30 151.5932 60.0008 32.0000 1.9857 1.9872 418.5032 418.8832 0.0569 -1.0000 -1.0000 1842563 1582705157.40 151.5932 60.0008 32.0000 1.9874 1.9889 418.2744 418.6526 0.0567 -1.0000 -1.0000 1842626 1582705157.50 151.5932 60.0008 32.0000 1.9878 1.9893 418.3341 418.7131 0.0568 -1.0000 -1.0000 1842735 1582705157.60 151.5932 60.0008 32.0000 1.9866 1.9880 418.4437 418.8220 0.0567 -1.0000 -1.0000 1842797 1582705157.70 151.5932 60.0008 32.0000 1.9865 1.9880 418.5806 418.9582 0.0566 -1.0000 -1.0000 1842860 1582705157.80 151.5932 60.0008 32.0000 1.9868 1.9883 418.3030 418.6826 0.0570 -1.0000 -1.0000 1842922 1582705157.90 151.5932 60.0008 32.0000 1.9870 1.9885 418.3982 418.7768 0.0568 -1.0000 -1.0000 1842985 1582705158.00 151.5932 60.0008 32.0000 1.9874 1.9889 418.4920 418.8706 0.0568 -1.0000 -1.0000 1843048 1582705158.10 151.5932 60.0008 32.0000 1.9861 1.9876 418.4661 418.8450 0.0566 -1.0000 -1.0000 1843126 1582705158.20 151.5932 60.0008 32.0000 1.9869 1.9884 418.3829 418.7614 0.0568 -1.0000 -1.0000 1843188 1582705158.30 151.5932 60.0008 32.0000 1.9866 1.9880 418.3293 418.7079 0.0567 -1.0000 -1.0000 1843579 1582705158.40 151.5584 60.0008 32.0000 1.9866 1.9881 418.2879 418.6668 0.0569 -1.0000 -1.0000 1843657 1582705158.50 151.5584 60.0008 32.0000 1.9862 1.9876 418.3572 418.7361 0.0568 -1.0000 -1.0000 1843719 1582705158.60 151.5584 60.0008 32.0000 1.9858 1.9872 418.5622 418.9406 0.0567 -1.0000 -1.0000 1843782 1582705158.70 151.5584 60.0008 32.0000 1.9878 1.9893 418.3811 418.7593 0.0567 -1.0000 -1.0000 1843860 1582705158.80 151.5584 60.0008 32.0000 1.9872 1.9887 418.3283 418.7072 0.0569 -1.0000 -1.0000 1843938 1582705158.90 151.5773 60.0008 32.0000 1.9872 1.9886 418.2998 418.6794 0.0569 -1.0000 -1.0000 1844000 1582705159.00 151.5773 60.0008 32.0000 1.9856 1.9871 418.4714 418.8505 0.0567 -1.0000 -1.0000 1844079 1582705159.10 151.5773 60.0008 32.0000 1.9870 1.9885 418.4027 418.7816 0.0569 -1.0000 -1.0000 1844204 1582705159.20 151.5773 60.0008 32.0000 1.9872 1.9887 418.2942 418.6748 0.0571 -1.0000 -1.0000 1844282 1582705159.30 151.5605 60.0008 32.0000 1.9870 1.9885 418.4154 418.7951 0.0568 -1.0000 -1.0000 1844344 1582705159.40 151.5459 60.0008 32.0000 1.9858 1.9873 418.5154 418.8940 0.0567 -1.0000 -1.0000 1844407 1582705159.50 151.5459 60.0008 32.0000 1.9861 1.9876 418.4970 418.8756 0.0568 -1.0000 -1.0000 1844485 1582705159.60 151.5459 60.0008 32.0000 1.9860 1.9874 418.4502 418.8293 0.0568 -1.0000 -1.0000 1844547 1582705159.70 151.5459 60.0008 32.0000 1.9867 1.9882 418.3193 418.6980 0.0568 -1.0000 -1.0000 1844610 1582705159.80 151.5459 60.0008 32.0000 1.9873 1.9888 418.3046 418.6835 0.0568 -1.0000 -1.0000 1844688 1582705159.90 151.5459 60.0008 32.0000 1.9874 1.9889 418.3290 418.7079 0.0568 -1.0000 -1.0000 1844751 1582705160.00 151.5264 60.0011 32.0000 1.9864 1.9879 418.5074 418.8862 0.0568 -1.0000 -1.0000 1844813 1582705160.10 151.4837 60.0018 32.0000 1.9868 1.9883 418.4189 418.7977 0.0567 -1.0000 -1.0000 1844891 1582705160.20 151.4837 60.0018 32.0000 1.9866 1.9880 418.1871 418.5661 0.0569 -1.0000 -1.0000 1844954 1582705160.30 151.4837 60.0018 32.0000 1.9866 1.9881 418.3339 418.7140 0.0570 -1.0000 -1.0000 1845016 1582705160.40 151.4837 60.0018 32.0000 1.9858 1.9873 418.4034 418.7833 0.0572 -1.0000 -1.0000 1845079 1582705160.50 151.5648 60.0018 32.0000 1.9868 1.9883 418.4823 418.8632 0.0571 -1.0000 -1.0000 1845141 1582705160.60 151.5648 60.0018 32.0000 1.9871 1.9886 418.3411 418.7218 0.0571 -1.0000 -1.0000 1845266 1582705160.70 151.5648 60.0018 32.0000 1.9869 1.9884 418.2368 418.6172 0.0571 -1.0000 -1.0000 1845329 1582705160.80 151.5648 60.0018 32.0000 1.9873 1.9888 418.3555 418.7370 0.0572 -1.0000 -1.0000 1845454 1582705160.90 151.5648 60.0018 32.0000 1.9864 1.9879 418.4834 418.8635 0.0570 -1.0000 -1.0000 1845516 1582705161.00 151.5648 60.0018 32.0000 1.9866 1.9881 418.5116 418.8926 0.0571 -1.0000 -1.0000 1845594 1582705161.10 151.5648 60.0018 32.0000 1.9872 1.9887 418.3677 418.7483 0.0571 -1.0000 -1.0000 1845657 1582705161.20 151.5648 60.0018 32.0000 1.9876 1.9891 418.2372 418.6173 0.0570 -1.0000 -1.0000 1845719 1582705161.30 151.5648 60.0018 32.0000 1.9858 1.9872 418.5032 418.8827 0.0570 -1.0000 -1.0000 1845797 1582705161.40 151.5648 60.0018 32.0000 1.9865 1.9880 418.4727 418.8534 0.0570 -1.0000 -1.0000 1846235 1582705161.50 151.5648 60.0018 32.0000 1.9868 1.9883 418.5220 418.9024 0.0570 -1.0000 -1.0000 1846313 1582705161.60 151.5648 60.0018 32.0000 1.9870 1.9885 418.3505 418.7302 0.0569 -1.0000 -1.0000 1846376 1582705161.70 151.5648 60.0018 32.0000 1.9873 1.9888 418.2786 418.6573 0.0567 -1.0000 -1.0000 1846516 1582705161.80 151.5648 60.0018 32.0000 1.9872 1.9887 418.4195 418.7979 0.0567 -1.0000 -1.0000 1846594 1582705161.90 151.5668 60.0018 32.0000 1.9859 1.9874 418.5070 418.8855 0.0568 -1.0000 -1.0000 1846720 1582705162.00 151.5668 60.0018 32.0000 1.9865 1.9880 418.4849 418.8637 0.0567 -1.0000 -1.0000 1846782 1582705162.10 151.5668 60.0018 32.0000 1.9865 1.9880 418.3462 418.7254 0.0570 -1.0000 -1.0000 1846844 1582705162.20 151.5668 60.0018 32.0000 1.9877 1.9891 418.2744 418.6533 0.0568 -1.0000 -1.0000 1846922 1582705162.30 151.5668 60.0018 32.0000 1.9873 1.9888 418.3460 418.7247 0.0568 -1.0000 -1.0000 1846985 1582705162.40 151.4372 60.0018 32.0000 1.9869 1.9884 418.4404 418.8191 0.0568 -1.0000 -1.0000 1847220 1582705162.50 151.4286 60.0018 32.0000 1.9863 1.9878 418.3620 418.7400 0.0567 -1.0000 -1.0000 1847282 1582705162.60 151.4286 60.0018 32.0000 1.9878 1.9892 418.2856 418.6633 0.0565 -1.0000 -1.0000 1847344 1582705162.70 151.4286 60.0018 32.0000 1.9872 1.9887 418.3421 418.7189 0.0566 -1.0000 -1.0000 1847422 1582705162.80 151.4968 60.0018 32.0000 1.9864 1.9878 418.4957 418.8744 0.0569 -1.0000 -1.0000 1847532 1582705162.90 151.4939 60.0018 32.0000 1.9871 1.9886 418.4167 418.7966 0.0569 -1.0000 -1.0000 1847704 1582705163.00 151.4500 60.0018 32.0000 1.9868 1.9883 418.2342 418.6125 0.0567 -1.0000 -1.0000 1847782 1582705163.10 151.4500 60.0018 32.0000 1.9874 1.9889 418.2754 418.6544 0.0569 -1.0000 -1.0000 1847844 1582705163.20 151.4500 60.0018 32.0000 1.9868 1.9883 418.6183 418.9949 0.0565 -1.0000 -1.0000 1847907 1582705163.30 151.4500 60.0018 32.0000 1.9867 1.9882 418.5536 418.9317 0.0566 -1.0000 -1.0000 1847985 1582705163.40 151.4500 60.0018 32.0000 1.9870 1.9885 418.4539 418.8321 0.0568 -1.0000 -1.0000 1848204 1582705163.50 151.4645 60.0018 32.0000 1.9872 1.9887 418.4068 418.7861 0.0569 -1.0000 -1.0000 1848282 1582705163.60 151.4645 60.0018 32.0000 1.9864 1.9878 418.4784 418.8575 0.0568 -1.0000 -1.0000 1848344 1582705163.70 151.4645 60.0018 32.0000 1.9868 1.9883 418.4593 418.8376 0.0567 -1.0000 -1.0000 1848407 1582705163.80 151.4645 60.0018 32.0000 1.9869 1.9884 418.3483 418.7263 0.0567 -1.0000 -1.0000 1848485 1582705163.90 151.4645 60.0018 32.0000 1.9867 1.9881 418.3271 418.7060 0.0568 -1.0000 -1.0000 1848547 1582705164.00 151.4943 60.0018 32.0000 1.9873 1.9888 418.3917 418.7706 0.0567 -1.0000 -1.0000 1848610 1582705164.10 151.5364 60.0018 32.0000 1.9860 1.9875 418.5153 418.8932 0.0567 -1.0000 -1.0000 1848688 1582705164.20 151.5364 60.0018 32.0000 1.9862 1.9877 418.4788 418.8581 0.0569 -1.0000 -1.0000 1848751 1582705164.30 151.5364 60.0018 32.0000 1.9866 1.9881 418.3096 418.6892 0.0570 -1.0000 -1.0000 1848813 1582705164.40 151.5364 60.0018 32.0000 1.9875 1.9890 418.1939 418.5731 0.0568 -1.0000 -1.0000 1848876 1582705164.50 151.5364 60.0018 32.0000 1.9866 1.9880 418.4046 418.7848 0.0570 -1.0000 -1.0000 1849782 1582705164.60 151.5817 60.0013 32.0000 1.9862 1.9877 418.5613 418.9414 0.0570 -1.0000 -1.0000 1849844 1582705164.70 151.5817 60.0013 32.0000 1.9868 1.9882 418.4639 418.8440 0.0570 -1.0000 -1.0000 1849922 1582705164.80 151.5817 60.0013 32.0000 1.9876 1.9891 418.3423 418.7218 0.0568 -1.0000 -1.0000 1850000 1582705164.90 151.5817 60.0013 32.0000 1.9874 1.9889 418.4997 418.8795 0.0570 -1.0000 -1.0000 1850063 1582705165.00 151.5817 60.0013 32.0000 1.9863 1.9877 418.4634 418.8435 0.0568 -1.0000 -1.0000 1850141 1582705165.10 151.5817 60.0013 32.0000 1.9863 1.9878 418.3898 418.7696 0.0569 -1.0000 -1.0000 1850204 1582705165.20 151.5817 60.0013 32.0000 1.9871 1.9885 418.3457 418.7252 0.0569 -1.0000 -1.0000 1850266 1582705165.30 151.5817 60.0013 32.0000 1.9873 1.9888 418.3395 418.7181 0.0568 -1.0000 -1.0000 1850344 1582705165.40 151.5817 60.0013 32.0000 1.9867 1.9882 418.4919 418.8719 0.0571 -1.0000 -1.0000 1850422 1582705165.50 151.5817 60.0013 32.0000 1.9869 1.9884 418.5507 418.9312 0.0570 -1.0000 -1.0000 1850485 1582705165.60 151.5817 60.0013 32.0000 1.9872 1.9887 418.3314 418.7104 0.0569 -1.0000 -1.0000 1850547 1582705165.70 151.5111 60.0013 32.0000 1.9872 1.9887 418.3249 418.7043 0.0569 -1.0000 -1.0000 1850610 1582705165.80 151.5111 60.0013 32.0000 1.9866 1.9881 418.4159 418.7964 0.0571 -1.0000 -1.0000 1850688 1582705165.90 151.5111 60.0013 32.0000 1.9860 1.9875 418.5152 418.8938 0.0567 -1.0000 -1.0000 1850751 1582705166.00 151.5111 60.0013 32.0000 1.9867 1.9882 418.4381 418.8164 0.0567 -1.0000 -1.0000 1850813 1582705166.10 151.5111 60.0013 32.0000 1.9882 1.9897 418.3577 418.7365 0.0568 -1.0000 -1.0000 1850891 1582705166.20 151.4421 60.0013 32.0000 1.9874 1.9889 418.3977 418.7763 0.0567 -1.0000 -1.0000 1850954 1582705166.30 151.4861 60.0013 32.0000 1.9870 1.9885 418.5116 418.8897 0.0568 -1.0000 -1.0000 1851016 1582705166.40 151.4541 60.0013 32.0000 1.9865 1.9880 418.5375 418.9176 0.0570 -1.0000 -1.0000 1851079 1582705166.50 151.4541 60.0013 32.0000 1.9866 1.9881 418.5168 418.8958 0.0568 -1.0000 -1.0000 1851141 1582705166.60 151.4541 60.0013 32.0000 1.9868 1.9882 418.2397 418.6185 0.0568 -1.0000 -1.0000 1851220 1582705166.70 151.4541 60.0013 32.0000 1.9868 1.9883 418.3730 418.7512 0.0568 -1.0000 -1.0000 1851297 1582705166.80 151.4541 60.0013 32.0000 1.9872 1.9887 418.5119 418.8917 0.0570 -1.0000 -1.0000 1851360 1582705166.90 151.4541 60.0013 32.0000 1.9874 1.9888 418.3735 418.7520 0.0568 -1.0000 -1.0000 1851423 1582705167.00 151.4541 60.0013 32.0000 1.9879 1.9893 418.4118 418.7913 0.0569 -1.0000 -1.0000 1851735 1582705167.10 151.4541 60.0013 32.0000 1.9858 1.9873 418.5073 418.8872 0.0571 -1.0000 -1.0000 1851797 1582705167.20 151.4541 60.0013 32.0000 1.9869 1.9884 418.4693 418.8502 0.0571 -1.0000 -1.0000 1851860 1582705167.30 151.4890 60.0013 32.0000 1.9874 1.9889 418.4290 418.8109 0.0573 -1.0000 -1.0000 1851938 1582705167.40 151.4890 60.0013 32.0000 1.9878 1.9893 418.4046 418.7859 0.0570 -1.0000 -1.0000 1852000 1582705167.50 151.4890 60.0013 32.0000 1.9878 1.9893 418.4649 418.8449 0.0570 -1.0000 -1.0000 1852079 1582705167.60 151.4890 60.0013 32.0000 1.9868 1.9882 418.6455 419.0258 0.0571 -1.0000 -1.0000 1852141 1582705167.70 151.4890 60.0013 32.0000 1.9866 1.9881 418.5189 418.9010 0.0573 -1.0000 -1.0000 1852204 1582705167.80 151.4871 60.0013 32.0000 1.9869 1.9884 418.3277 418.7086 0.0570 -1.0000 -1.0000 1852282 1582705167.90 151.4853 60.0013 32.0000 1.9876 1.9891 418.3542 418.7339 0.0569 -1.0000 -1.0000 1852344 1582705168.00 151.4853 60.0013 32.0000 1.9866 1.9881 418.4089 418.7885 0.0569 -1.0000 -1.0000 1852407 1582705168.10 151.4853 60.0013 32.0000 1.9870 1.9885 418.5285 418.9080 0.0569 -1.0000 -1.0000 1853016 1582705168.20 151.4853 60.0013 32.0000 1.9872 1.9886 418.3806 418.7611 0.0571 -1.0000 -1.0000 1853079 1582705168.30 151.4853 60.0013 32.0000 1.9878 1.9893 418.3129 418.6926 0.0570 -1.0000 -1.0000 1853126 1582705168.40 151.4853 60.0013 32.0000 1.9865 1.9880 418.4459 418.8256 0.0569 -1.0000 -1.0000 1853204 1582705168.50 151.4853 60.0013 32.0000 1.9867 1.9882 418.5559 418.9354 0.0569 -1.0000 -1.0000 1853266 1582705168.60 151.4853 60.0013 32.0000 1.9869 1.9884 418.5710 418.9514 0.0570 -1.0000 -1.0000 1853516 1582705168.70 151.4853 60.0013 32.0000 1.9883 1.9898 418.2548 418.6341 0.0570 -1.0000 -1.0000 1853594 1582705168.80 151.5184 60.0013 32.0000 1.9870 1.9885 418.3528 418.7334 0.0570 -1.0000 -1.0000 1853657 1582705168.90 151.5184 60.0013 32.0000 1.9870 1.9885 418.4474 418.8283 0.0571 -1.0000 -1.0000 1853719 1582705169.00 151.5184 60.0013 32.0000 1.9860 1.9875 418.5639 418.9450 0.0571 -1.0000 -1.0000 1853782 1582705169.10 151.5184 60.0013 32.0000 1.9873 1.9888 418.4461 418.8268 0.0571 -1.0000 -1.0000 1854485 1582705169.20 151.5184 60.0013 32.0000 1.9871 1.9886 418.3173 418.6982 0.0571 -1.0000 -1.0000 1854547 1582705169.30 151.5184 60.0013 32.0000 1.9868 1.9883 418.2852 418.6664 0.0573 -1.0000 -1.0000 1854626 1582705169.40 151.5220 60.0013 32.0000 1.9868 1.9883 418.4451 418.8279 0.0573 -1.0000 -1.0000 1854688 1582705169.50 151.5484 60.0013 32.0000 1.9857 1.9872 418.4215 418.8025 0.0571 -1.0000 -1.0000 1854751 1582705169.60 151.5474 60.0013 32.0000 1.9866 1.9881 418.3306 418.7120 0.0571 -1.0000 -1.0000 1854813 1582705169.70 151.5474 60.0013 32.0000 1.9872 1.9887 418.3450 418.7242 0.0569 -1.0000 -1.0000 1854876 1582705169.80 151.5474 60.0013 32.0000 1.9868 1.9883 418.3665 418.7453 0.0567 -1.0000 -1.0000 1855016 1582705169.90 151.5474 60.0013 32.0000 1.9859 1.9874 418.6004 418.9800 0.0569 -1.0000 -1.0000 1855079 1582705170.00 151.5474 60.0013 32.0000 1.9864 1.9879 418.5887 418.9684 0.0569 -1.0000 -1.0000 1855141 1582705170.10 151.5598 60.0011 32.0000 1.9870 1.9885 418.4916 418.8713 0.0569 -1.0000 -1.0000 1855220 1582705170.20 151.5598 60.0011 32.0000 1.9875 1.9890 418.3826 418.7639 0.0572 -1.0000 -1.0000 1855282 1582705170.30 151.5598 60.0011 32.0000 1.9870 1.9885 418.3454 418.7264 0.0572 -1.0000 -1.0000 1855344 1582705170.40 151.5598 60.0011 32.0000 1.9867 1.9882 418.5156 418.8972 0.0572 -1.0000 -1.0000 1855423 1582705170.50 151.5598 60.0011 32.0000 1.9863 1.9878 418.4056 418.7877 0.0573 -1.0000 -1.0000 1855485 1582705170.60 151.5598 60.0011 32.0000 1.9867 1.9882 418.3720 418.7525 0.0571 -1.0000 -1.0000 1856376 1582705170.70 151.4856 60.0011 32.0000 1.9869 1.9883 418.3725 418.7529 0.0570 -1.0000 -1.0000 1856438 1582705170.80 151.4777 60.0011 32.0000 1.9866 1.9881 418.5342 418.9144 0.0570 -1.0000 -1.0000 1856500 1582705170.90 151.4777 60.0011 32.0000 1.9861 1.9876 418.4789 418.8593 0.0571 -1.0000 -1.0000 1856563 1582705171.00 151.4777 60.0011 32.0000 1.9875 1.9890 418.3435 418.7243 0.0571 -1.0000 -1.0000 1856641 1582705171.10 151.4777 60.0011 32.0000 1.9872 1.9887 418.2714 418.6520 0.0572 -1.0000 -1.0000 1856704 1582705171.20 151.4777 60.0011 32.0000 1.9869 1.9884 418.2254 418.6050 0.0569 -1.0000 -1.0000 1856766 1582705171.30 151.4777 60.0011 32.0000 1.9868 1.9883 418.4899 418.8697 0.0570 -1.0000 -1.0000 1856844 1582705171.40 151.4777 60.0011 32.0000 1.9865 1.9880 418.5635 418.9435 0.0569 -1.0000 -1.0000 1856907 1582705171.50 151.4777 60.0011 32.0000 1.9870 1.9885 418.6724 419.0518 0.0569 -1.0000 -1.0000 1856970 1582705171.60 151.4777 60.0011 32.0000 1.9868 1.9883 418.4743 418.8543 0.0570 -1.0000 -1.0000 1857032 1582705171.70 151.4777 60.0011 32.0000 1.9874 1.9889 418.4362 418.8166 0.0571 -1.0000 -1.0000 1857094 1582705171.80 151.4777 60.0011 32.0000 1.9863 1.9878 418.5640 418.9439 0.0569 -1.0000 -1.0000 1857173 1582705171.90 151.4536 60.0011 32.0000 1.9867 1.9882 418.5327 418.9126 0.0569 -1.0000 -1.0000 1857235 1582705172.00 151.4536 60.0011 32.0000 1.9871 1.9885 418.3951 418.7749 0.0569 -1.0000 -1.0000 1857297 1582705172.10 151.4536 60.0011 32.0000 1.9879 1.9894 418.2992 418.6797 0.0571 -1.0000 -1.0000 1857376 1582705172.20 151.4536 60.0011 32.0000 1.9870 1.9885 418.4120 418.7932 0.0571 -1.0000 -1.0000 1857438 1582705172.30 151.4536 60.0011 32.0000 1.9862 1.9877 418.4032 418.7836 0.0571 -1.0000 -1.0000 1857500 1582705172.40 151.4103 60.0011 32.0000 1.9865 1.9880 418.5039 418.8833 0.0568 -1.0000 -1.0000 1857563 1582705172.50 151.4103 60.0011 32.0000 1.9870 1.9885 418.4715 418.8512 0.0570 -1.0000 -1.0000 1857626 1582705172.60 151.4103 60.0011 32.0000 1.9878 1.9893 418.4969 418.8773 0.0570 -1.0000 -1.0000 1857688 1582705172.70 151.4103 60.0011 32.0000 1.9873 1.9888 418.2979 418.6774 0.0569 -1.0000 -1.0000 1858000 1582705172.80 151.4103 60.0011 32.0000 1.9866 1.9881 418.5826 418.9639 0.0572 -1.0000 -1.0000 1858063 1582705172.90 151.4103 60.0011 32.0000 1.9868 1.9883 418.4694 418.8507 0.0571 -1.0000 -1.0000 1858126 1582705173.00 151.4103 60.0011 32.0000 1.9864 1.9879 418.4050 418.7859 0.0572 -1.0000 -1.0000 1858204 1582705173.10 151.4103 60.0011 32.0000 1.9871 1.9886 418.4367 418.8168 0.0570 -1.0000 -1.0000 1858251 1582705173.20 151.4103 60.0011 32.0000 1.9864 1.9879 418.5110 418.8891 0.0568 -1.0000 -1.0000 1858313 1582705173.30 151.4103 60.0011 32.0000 1.9863 1.9878 418.5224 418.9019 0.0568 -1.0000 -1.0000 1858391 1582705173.40 151.4103 60.0011 32.0000 1.9863 1.9877 418.4474 418.8271 0.0570 -1.0000 -1.0000 1858454 1582705173.50 151.4103 60.0011 32.0000 1.9873 1.9888 418.3029 418.6819 0.0568 -1.0000 -1.0000 1858532 1582705173.60 151.4640 60.0011 32.0000 1.9873 1.9888 418.4554 418.8341 0.0569 -1.0000 -1.0000 1858594 1582705173.70 151.4978 60.0011 32.0000 1.9880 1.9895 418.4888 418.8703 0.0573 -1.0000 -1.0000 1858720 1582705173.80 151.4978 60.0011 32.0000 1.9865 1.9880 418.4863 418.8672 0.0571 -1.0000 -1.0000 1858797 1582705173.90 151.4978 60.0011 32.0000 1.9870 1.9885 418.3785 418.7590 0.0571 -1.0000 -1.0000 1858860 1582705174.00 151.4978 60.0011 32.0000 1.9864 1.9879 418.4598 418.8407 0.0571 -1.0000 -1.0000 1858923 1582705174.10 151.4978 60.0011 32.0000 1.9865 1.9879 418.4820 418.8634 0.0572 -1.0000 -1.0000 1859000 1582705174.20 151.4978 60.0011 32.0000 1.9872 1.9887 418.3584 418.7394 0.0571 -1.0000 -1.0000 1859235 1582705174.30 151.5674 60.0006 32.0000 1.9871 1.9886 418.3808 418.7632 0.0573 -1.0000 -1.0000 1859297 1582705174.40 151.5674 60.0006 32.0000 1.9859 1.9874 418.5600 418.9416 0.0572 -1.0000 -1.0000 1859360 1582705174.50 151.5674 60.0006 32.0000 1.9870 1.9885 418.5450 418.9270 0.0573 -1.0000 -1.0000 1859423 1582705174.60 151.5674 60.0006 32.0000 1.9877 1.9892 418.4203 418.8034 0.0575 -1.0000 -1.0000 1859485 1582705174.70 151.5674 60.0006 32.0000 1.9875 1.9890 418.3057 418.6892 0.0575 -1.0000 -1.0000 1859563 1582705174.80 151.5674 60.0006 32.0000 1.9865 1.9880 418.4333 418.8160 0.0573 -1.0000 -1.0000 1859985 1582705174.90 151.5674 60.0006 32.0000 1.9859 1.9874 418.5957 418.9778 0.0573 -1.0000 -1.0000 1900047 1582705175.00 151.5674 60.0006 32.0000 1.9870 1.9885 418.5313 418.9120 0.0571 -1.0000 -1.0000 1900125 1582705175.10 151.5674 60.0006 32.0000 1.9879 1.9894 418.3912 418.7722 0.0572 -1.0000 -1.0000 1900188 1582705175.20 151.5674 60.0006 32.0000 1.9869 1.9884 418.5222 418.9040 0.0572 -1.0000 -1.0000 1900250 1582705175.30 151.5674 60.0006 32.0000 1.9865 1.9880 418.4371 418.8174 0.0570 -1.0000 -1.0000 1900329 1582705175.40 151.5283 60.0006 32.0000 1.9869 1.9884 418.2791 418.6595 0.0570 -1.0000 -1.0000 1900391 1582705175.50 151.5125 60.0006 32.0000 1.9867 1.9882 418.3885 418.7673 0.0568 -1.0000 -1.0000 1900454 1582705175.60 151.5125 60.0006 32.0000 1.9863 1.9878 418.4569 418.8362 0.0569 -1.0000 -1.0000 1900516 1582705175.70 151.5125 60.0006 32.0000 1.9868 1.9883 418.5226 418.9027 0.0570 -1.0000 -1.0000 1900579 1582705175.80 151.5125 60.0006 32.0000 1.9877 1.9892 418.3688 418.7500 0.0572 -1.0000 -1.0000 1900657 1582705175.90 151.5125 60.0006 32.0000 1.9888 1.9903 418.3500 418.7301 0.0569 -1.0000 -1.0000 1900719 1582705176.00 151.4709 60.0006 32.0000 1.9868 1.9883 418.5159 418.8942 0.0567 -1.0000 -1.0000 1900797 1582705176.10 151.4709 60.0006 32.0000 1.9864 1.9879 418.5839 418.9642 0.0570 -1.0000 -1.0000 1900875 1582705176.20 151.4709 60.0006 32.0000 1.9869 1.9884 418.4445 418.8251 0.0571 -1.0000 -1.0000 1900938 1582705176.30 151.4709 60.0006 32.0000 1.9869 1.9884 418.4636 418.8441 0.0571 -1.0000 -1.0000 1901032 1582705176.40 151.4709 60.0006 32.0000 1.9866 1.9881 418.5733 418.9545 0.0572 -1.0000 -1.0000 1901110 1582705176.50 151.4709 60.0006 32.0000 1.9874 1.9889 418.5112 418.8920 0.0571 -1.0000 -1.0000 1901172 1582705176.60 151.4652 60.0006 32.0000 1.9877 1.9892 418.4503 418.8316 0.0571 -1.0000 -1.0000 1901235 1582705176.70 151.4652 60.0006 32.0000 1.9875 1.9890 418.3737 418.7534 0.0569 -1.0000 -1.0000 1901297 1582705176.80 151.4652 60.0006 32.0000 1.9867 1.9882 418.5392 418.9191 0.0570 -1.0000 -1.0000 1901532 1582705176.90 151.4652 60.0006 32.0000 1.9870 1.9885 418.6024 418.9824 0.0570 -1.0000 -1.0000 1901594 1582705177.00 151.4652 60.0006 32.0000 1.9872 1.9886 418.5324 418.9121 0.0569 -1.0000 -1.0000 1901657 1582705177.10 151.4599 60.0006 32.0000 1.9872 1.9887 418.4146 418.7954 0.0571 -1.0000 -1.0000 1901719 1582705177.20 151.4599 60.0006 32.0000 1.9867 1.9882 418.5886 418.9688 0.0570 -1.0000 -1.0000 1901782 1582705177.30 151.4599 60.0006 32.0000 1.9862 1.9876 418.6307 419.0108 0.0570 -1.0000 -1.0000 1902250 1582705177.40 151.4599 60.0006 32.0000 1.9858 1.9873 418.5428 418.9235 0.0571 -1.0000 -1.0000 1902313 1582705177.50 151.4599 60.0006 32.0000 1.9860 1.9874 418.2285 418.6090 0.0571 -1.0000 -1.0000 1902376 1582705177.60 151.4717 60.0006 32.0000 1.9862 1.9877 418.4321 418.8125 0.0570 -1.0000 -1.0000 1902438 1582705177.70 151.5189 60.0006 32.0000 1.9864 1.9878 418.5916 418.9720 0.0570 -1.0000 -1.0000 1902594 1582705177.80 151.5189 60.0006 32.0000 1.9868 1.9882 418.4907 418.8699 0.0568 -1.0000 -1.0000 1902735 1582705177.90 151.5189 60.0006 32.0000 1.9873 1.9888 418.3332 418.7113 0.0567 -1.0000 -1.0000 1902797 1582705178.00 151.5189 60.0006 32.0000 1.9871 1.9886 418.3624 418.7414 0.0569 -1.0000 -1.0000 1902860 1582705178.10 151.5189 60.0006 32.0000 1.9872 1.9887 418.4781 418.8581 0.0570 -1.0000 -1.0000 1902938 1582705178.20 151.5524 60.0006 32.0000 1.9873 1.9888 418.5716 418.9521 0.0570 -1.0000 -1.0000 1903000 1582705178.30 151.5524 60.0006 32.0000 1.9863 1.9878 418.4659 418.8466 0.0571 -1.0000 -1.0000 1903220 1582705178.40 151.5524 60.0006 32.0000 1.9869 1.9884 418.3334 418.7137 0.0570 -1.0000 -1.0000 1903297 1582705178.50 151.5524 60.0006 32.0000 1.9872 1.9887 418.3228 418.7035 0.0571 -1.0000 -1.0000 1903360 1582705178.60 151.5524 60.0006 32.0000 1.9869 1.9884 418.4587 418.8405 0.0573 -1.0000 -1.0000 1903422 1582705178.70 151.5524 60.0006 32.0000 1.9861 1.9876 418.4661 418.8487 0.0574 -1.0000 -1.0000 1903500 1582705178.80 151.5371 60.0006 32.0000 1.9873 1.9888 418.4145 418.7958 0.0571 -1.0000 -1.0000 1903563 1582705178.90 151.5231 60.0006 32.0000 1.9867 1.9882 418.5768 418.9569 0.0571 -1.0000 -1.0000 1903735 1582705179.00 151.5231 60.0006 32.0000 1.9863 1.9878 418.5055 418.8878 0.0573 -1.0000 -1.0000 1903813 1582705179.10 151.5231 60.0006 32.0000 1.9881 1.9896 418.4315 418.8134 0.0573 -1.0000 -1.0000 1903876 1582705179.20 151.5231 60.0006 32.0000 1.9877 1.9892 418.3203 418.7023 0.0573 -1.0000 -1.0000 1903938 1582705179.30 151.5231 60.0006 32.0000 1.9874 1.9889 418.4240 418.8057 0.0573 -1.0000 -1.0000 1904016 1582705179.40 151.5510 60.0006 32.0000 1.9861 1.9876 418.5353 418.9175 0.0573 -1.0000 -1.0000 1904282 1582705179.50 151.5510 60.0006 32.0000 1.9868 1.9883 418.5378 418.9203 0.0573 -1.0000 -1.0000 1904360 1582705179.60 151.5510 60.0006 32.0000 1.9873 1.9888 418.3185 418.7003 0.0572 -1.0000 -1.0000 1904422 1582705179.70 151.5510 60.0006 32.0000 1.9873 1.9888 418.3396 418.7209 0.0572 -1.0000 -1.0000 1904485 1582705179.80 151.5510 60.0006 32.0000 1.9867 1.9882 418.5282 418.9097 0.0571 -1.0000 -1.0000 1904563 1582705179.90 151.5131 60.0002 32.0000 1.9861 1.9876 418.5525 418.9331 0.0570 -1.0000 -1.0000 1905297 1582705180.00 151.5131 60.0002 32.0000 1.9873 1.9888 418.3704 418.7508 0.0571 -1.0000 -1.0000 1905376 1582705180.10 151.5131 60.0002 32.0000 1.9882 1.9897 418.4019 418.7828 0.0571 -1.0000 -1.0000 1905454 1582705180.20 151.5131 60.0002 32.0000 1.9865 1.9880 418.5052 418.8850 0.0569 -1.0000 -1.0000 1905516 1582705180.30 151.5131 60.0002 32.0000 1.9862 1.9877 418.3900 418.7690 0.0569 -1.0000 -1.0000 1905563 1582705180.40 151.4895 60.0002 32.0000 1.9864 1.9879 418.3145 418.6946 0.0570 -1.0000 -1.0000 1905641 1582705180.50 151.4510 60.0002 32.0000 1.9879 1.9894 418.2813 418.6607 0.0569 -1.0000 -1.0000 1905704 1582705180.60 151.4510 60.0002 32.0000 1.9872 1.9887 418.4378 418.8178 0.0570 -1.0000 -1.0000 1905766 1582705180.70 151.4510 60.0002 32.0000 1.9863 1.9878 418.4376 418.8179 0.0570 -1.0000 -1.0000 1905860 1582705180.80 151.4510 60.0002 32.0000 1.9862 1.9877 418.5172 418.8981 0.0571 -1.0000 -1.0000 1905922 1582705180.90 151.4510 60.0002 32.0000 1.9864 1.9878 418.4804 418.8607 0.0570 -1.0000 -1.0000 1905985 1582705181.00 151.4632 60.0002 32.0000 1.9870 1.9885 418.3769 418.7580 0.0570 -1.0000 -1.0000 1906047 1582705181.10 151.4941 60.0002 32.0000 1.9867 1.9882 418.4449 418.8244 0.0570 -1.0000 -1.0000 1906110 1582705181.20 151.4941 60.0002 32.0000 1.9866 1.9881 418.4936 418.8744 0.0571 -1.0000 -1.0000 1906172 1582705181.30 151.4941 60.0002 32.0000 1.9863 1.9878 418.4758 418.8563 0.0571 -1.0000 -1.0000 1906251 1582705181.40 151.4941 60.0002 32.0000 1.9871 1.9886 418.2967 418.6768 0.0569 -1.0000 -1.0000 1906500 1582705181.50 151.4941 60.0002 32.0000 1.9879 1.9893 418.3366 418.7164 0.0570 -1.0000 -1.0000 1906563 1582705181.60 151.4378 60.0002 32.0000 1.9870 1.9885 418.3755 418.7555 0.0570 -1.0000 -1.0000 1906625 1582705181.70 151.4378 60.0002 32.0000 1.9863 1.9878 418.5517 418.9321 0.0570 -1.0000 -1.0000 1906704 1582705181.80 151.4378 60.0002 32.0000 1.9867 1.9882 418.4697 418.8493 0.0569 -1.0000 -1.0000 1906782 1582705181.90 151.4378 60.0002 32.0000 1.9868 1.9883 418.3573 418.7378 0.0571 -1.0000 -1.0000 1906844 1582705182.00 151.4378 60.0002 32.0000 1.9873 1.9888 418.3034 418.6832 0.0569 -1.0000 -1.0000 1906907 1582705182.10 151.4378 60.0002 32.0000 1.9873 1.9888 418.4492 418.8290 0.0570 -1.0000 -1.0000 1906970 1582705182.20 151.4378 60.0002 32.0000 1.9870 1.9884 418.5906 418.9711 0.0571 -1.0000 -1.0000 1907032 1582705182.30 151.4378 60.0002 32.0000 1.9870 1.9885 418.4294 418.8099 0.0571 -1.0000 -1.0000 1907094 1582705182.40 151.4378 60.0002 32.0000 1.9871 1.9886 418.4268 418.8079 0.0572 -1.0000 -1.0000 1907172 1582705182.50 151.4378 60.0002 32.0000 1.9864 1.9879 418.5534 418.9348 0.0571 -1.0000 -1.0000 1907563 1582705182.60 151.4378 60.0002 32.0000 1.9864 1.9879 418.4979 418.8795 0.0572 -1.0000 -1.0000 1907641 1582705182.70 151.4575 60.0002 32.0000 1.9868 1.9883 418.4525 418.8337 0.0572 -1.0000 -1.0000 1907719 1582705182.80 151.4575 60.0002 32.0000 1.9871 1.9886 418.3014 418.6822 0.0571 -1.0000 -1.0000 1907782 1582705182.90 151.4575 60.0002 32.0000 1.9873 1.9888 418.3087 418.6894 0.0571 -1.0000 -1.0000 1907844 1582705183.00 151.4575 60.0002 32.0000 1.9864 1.9878 418.4599 418.8416 0.0572 -1.0000 -1.0000 1907922 1582705183.10 151.4575 60.0002 32.0000 1.9856 1.9871 418.5523 418.9332 0.0571 -1.0000 -1.0000 1907985 1582705183.20 151.4434 60.0002 32.0000 1.9861 1.9876 418.4679 418.8495 0.0572 -1.0000 -1.0000 1908047 1582705183.30 151.4434 60.0002 32.0000 1.9859 1.9874 418.4245 418.8050 0.0570 -1.0000 -1.0000 1908110 1582705183.40 151.4434 60.0002 32.0000 1.9863 1.9878 418.5843 418.9638 0.0570 -1.0000 -1.0000 1908172 1582705183.50 151.4434 60.0002 32.0000 1.9858 1.9873 418.4509 418.8313 0.0570 -1.0000 -1.0000 1908251 1582705183.60 151.4434 60.0002 32.0000 1.9866 1.9881 418.3759 418.7566 0.0571 -1.0000 -1.0000 1908313 1582705183.70 151.4434 60.0002 32.0000 1.9868 1.9883 418.3976 418.7778 0.0570 -1.0000 -1.0000 1908375 1582705183.80 151.4917 60.0002 32.0000 1.9864 1.9879 418.5080 418.8880 0.0570 -1.0000 -1.0000 1908454 1582705183.90 151.5123 60.0002 32.0000 1.9869 1.9884 418.4902 418.8707 0.0570 -1.0000 -1.0000 1908516 1582705184.00 151.5123 60.0002 32.0000 1.9870 1.9885 418.6155 418.9962 0.0571 -1.0000 -1.0000 1908891 1582705184.10 151.5123 60.0002 32.0000 1.9873 1.9888 418.2651 418.6467 0.0572 -1.0000 -1.0000 1908969 1582705184.20 151.5123 60.0002 32.0000 1.9868 1.9883 418.2941 418.6753 0.0572 -1.0000 -1.0000 1909032 1582705184.30 151.5123 60.0002 32.0000 1.9861 1.9876 418.3705 418.7515 0.0571 -1.0000 -1.0000 1909094 1582705184.40 151.5123 60.0002 32.0000 1.9859 1.9874 418.6072 418.9877 0.0570 -1.0000 -1.0000 1909172 1582705184.50 151.5123 60.0002 32.0000 1.9872 1.9887 418.3235 418.7038 0.0571 -1.0000 -1.0000 1909500 1582705184.60 151.5123 60.0002 32.0000 1.9875 1.9890 418.3725 418.7536 0.0571 -1.0000 -1.0000 1909563 1582705184.70 151.5123 60.0002 32.0000 1.9864 1.9879 418.4966 418.8777 0.0571 -1.0000 -1.0000 1909641 1582705184.80 151.5123 60.0002 32.0000 1.9860 1.9875 418.4606 418.8412 0.0569 -1.0000 -1.0000 1909704 1582705184.90 151.5123 60.0002 32.0000 1.9866 1.9881 418.3948 418.7753 0.0571 -1.0000 -1.0000 1909844 1582705185.00 151.4811 59.9999 32.0000 1.9868 1.9883 418.3272 418.7082 0.0571 -1.0000 -1.0000 1909985 1582705185.10 151.4811 59.9999 32.0000 1.9872 1.9887 418.3824 418.7615 0.0569 -1.0000 -1.0000 1910047 1582705185.20 151.4811 59.9999 32.0000 1.9867 1.9882 418.4360 418.8155 0.0569 -1.0000 -1.0000 1910110 1582705185.30 151.4811 59.9999 32.0000 1.9858 1.9872 418.4622 418.8421 0.0570 -1.0000 -1.0000 1910188 1582705185.40 151.4811 59.9999 32.0000 1.9864 1.9879 418.4436 418.8239 0.0570 -1.0000 -1.0000 1910251 1582705185.50 151.4907 59.9999 32.0000 1.9870 1.9885 418.2413 418.6211 0.0569 -1.0000 -1.0000 1910329 1582705185.60 151.5117 59.9999 32.0000 1.9868 1.9883 418.3774 418.7572 0.0571 -1.0000 -1.0000 1910500 1582705185.70 151.5117 59.9999 32.0000 1.9860 1.9875 418.5155 418.8970 0.0572 -1.0000 -1.0000 1910563 1582705185.80 151.5117 59.9999 32.0000 1.9864 1.9879 418.5075 418.8873 0.0570 -1.0000 -1.0000 1910641 1582705185.90 151.5117 59.9999 32.0000 1.9866 1.9881 418.2962 418.6774 0.0571 -1.0000 -1.0000 1910704 1582705186.00 151.5117 59.9999 32.0000 1.9870 1.9885 418.2915 418.6723 0.0572 -1.0000 -1.0000 1910766 1582705186.10 151.4972 59.9999 32.0000 1.9863 1.9878 418.4465 418.8271 0.0570 -1.0000 -1.0000 1911110 1582705186.20 151.4895 59.9999 32.0000 1.9861 1.9876 418.5660 418.9464 0.0570 -1.0000 -1.0000 1911172 1582705186.30 151.4895 59.9999 32.0000 1.9861 1.9876 418.4915 418.8727 0.0573 -1.0000 -1.0000 1911235 1582705186.40 151.4895 59.9999 32.0000 1.9866 1.9881 418.3252 418.7069 0.0572 -1.0000 -1.0000 1911313 1582705186.50 151.4895 59.9999 32.0000 1.9871 1.9886 418.2150 418.5963 0.0572 -1.0000 -1.0000 1911375 1582705186.60 151.4895 59.9999 32.0000 1.9860 1.9875 418.2908 418.6718 0.0571 -1.0000 -1.0000 1911438 1582705186.70 151.4619 59.9999 32.0000 1.9862 1.9877 418.4053 418.7845 0.0568 -1.0000 -1.0000 1911516 1582705186.80 151.4619 59.9999 32.0000 1.9863 1.9878 418.3933 418.7725 0.0569 -1.0000 -1.0000 1911579 1582705186.90 151.4619 59.9999 32.0000 1.9872 1.9887 418.2904 418.6712 0.0571 -1.0000 -1.0000 1911641 1582705187.00 151.4619 59.9999 32.0000 1.9870 1.9884 418.2972 418.6775 0.0570 -1.0000 -1.0000 1911719 1582705187.10 151.4619 59.9999 32.0000 1.9862 1.9876 418.3792 418.7592 0.0570 -1.0000 -1.0000 1911782 1582705187.20 151.5407 59.9999 32.0000 1.9870 1.9885 418.4288 418.8085 0.0569 -1.0000 -1.0000 1911844 1582705187.30 151.5407 59.9999 32.0000 1.9870 1.9885 418.2973 418.6762 0.0568 -1.0000 -1.0000 1911907 1582705187.40 151.5407 59.9999 32.0000 1.9873 1.9888 418.2212 418.6005 0.0569 -1.0000 -1.0000 1911969 1582705187.50 151.5407 59.9999 32.0000 1.9861 1.9876 418.4132 418.7941 0.0571 -1.0000 -1.0000 1912047 1582705187.60 151.5407 59.9999 32.0000 1.9857 1.9872 418.5303 418.9103 0.0569 -1.0000 -1.0000 1912297 1582705187.70 151.5407 59.9999 32.0000 1.9857 1.9871 418.5159 418.8961 0.0570 -1.0000 -1.0000 1912360 1582705187.80 151.5263 59.9999 32.0000 1.9869 1.9884 418.2968 418.6766 0.0569 -1.0000 -1.0000 1912422 1582705187.90 151.5146 59.9999 32.0000 1.9879 1.9894 418.3482 418.7275 0.0568 -1.0000 -1.0000 1912485 1582705188.00 151.5146 59.9999 32.0000 1.9860 1.9875 418.5362 418.9156 0.0570 -1.0000 -1.0000 1912547 1582705188.10 151.5146 59.9999 32.0000 1.9863 1.9878 418.4160 418.7961 0.0570 -1.0000 -1.0000 1912985 1582705188.20 151.5146 59.9999 32.0000 1.9876 1.9891 418.3188 418.6978 0.0570 -1.0000 -1.0000 1913048 1582705188.30 151.5146 59.9999 32.0000 1.9875 1.9890 418.3811 418.7610 0.0571 -1.0000 -1.0000 1913110 1582705188.40 151.5146 59.9999 32.0000 1.9862 1.9877 418.3825 418.7624 0.0569 -1.0000 -1.0000 1913188 1582705188.50 151.4688 59.9999 32.0000 1.9857 1.9872 418.5779 418.9589 0.0571 -1.0000 -1.0000 1913251 1582705188.60 151.4688 59.9999 32.0000 1.9855 1.9870 418.4771 418.8570 0.0569 -1.0000 -1.0000 1913516 1582705188.70 151.4688 59.9999 32.0000 1.9861 1.9876 418.3435 418.7230 0.0569 -1.0000 -1.0000 1913594 1582705188.80 151.4688 59.9999 32.0000 1.9870 1.9885 418.3186 418.6979 0.0569 -1.0000 -1.0000 1913657 1582705188.90 151.4688 59.9999 32.0000 1.9863 1.9878 418.3414 418.7220 0.0570 -1.0000 -1.0000 1913719 1582705189.00 151.4688 59.9999 32.0000 1.9856 1.9871 418.4739 418.8544 0.0571 -1.0000 -1.0000 1913782 1582705189.10 151.4255 59.9999 32.0000 1.9871 1.9886 418.4102 418.7914 0.0572 -1.0000 -1.0000 1914032 1582705189.20 151.4255 59.9999 32.0000 1.9870 1.9885 418.2152 418.5968 0.0572 -1.0000 -1.0000 1914079 1582705189.30 151.4255 59.9999 32.0000 1.9859 1.9874 418.4071 418.7877 0.0571 -1.0000 -1.0000 1914157 1582705189.40 151.4255 59.9999 32.0000 1.9864 1.9879 418.3973 418.7780 0.0570 -1.0000 -1.0000 1914219 1582705189.50 151.4255 59.9999 32.0000 1.9870 1.9885 418.4904 418.8712 0.0571 -1.0000 -1.0000 1914297 1582705189.60 151.4289 59.9999 32.0000 1.9877 1.9892 418.1778 418.5579 0.0571 -1.0000 -1.0000 1914469 1582705189.70 151.4911 59.9995 32.0000 1.9868 1.9883 418.2350 418.6153 0.0570 -1.0000 -1.0000 1914594 1582705189.80 151.4911 59.9995 32.0000 1.9864 1.9879 418.2606 418.6412 0.0570 -1.0000 -1.0000 1914672 1582705189.90 151.4911 59.9995 32.0000 1.9865 1.9880 418.4740 418.8528 0.0568 -1.0000 -1.0000 1914735 1582705190.00 151.4911 59.9995 32.0000 1.9862 1.9876 418.4607 418.8404 0.0569 -1.0000 -1.0000 1914797 1582705190.10 151.4911 59.9995 32.0000 1.9872 1.9887 418.2724 418.6519 0.0569 -1.0000 -1.0000 1915235 1582705190.20 151.4604 59.9995 32.0000 1.9869 1.9884 418.2738 418.6533 0.0570 -1.0000 -1.0000 1915297 1582705190.30 151.4604 59.9995 32.0000 1.9867 1.9882 418.4241 418.8040 0.0569 -1.0000 -1.0000 1915360 1582705190.40 151.4604 59.9995 32.0000 1.9863 1.9878 418.4932 418.8731 0.0570 -1.0000 -1.0000 1915438 1582705190.50 151.4604 59.9995 32.0000 1.9876 1.9891 418.4147 418.7944 0.0569 -1.0000 -1.0000 1915500 1582705190.60 151.4604 59.9995 32.0000 1.9869 1.9884 418.4372 418.8169 0.0569 -1.0000 -1.0000 1915625 1582705190.70 151.4505 59.9995 32.0000 1.9867 1.9881 418.4346 418.8141 0.0569 -1.0000 -1.0000 1915719 1582705190.80 151.4187 59.9995 32.0000 1.9862 1.9877 418.4149 418.7957 0.0572 -1.0000 -1.0000 1915782 1582705190.90 151.4187 59.9995 32.0000 1.9862 1.9876 418.4415 418.8220 0.0570 -1.0000 -1.0000 1915844 1582705191.00 151.4187 59.9995 32.0000 1.9864 1.9879 418.3073 418.6876 0.0571 -1.0000 -1.0000 1915922 1582705191.10 151.4187 59.9995 32.0000 1.9868 1.9882 418.3170 418.6971 0.0570 -1.0000 -1.0000 1915985 1582705191.20 151.4187 59.9995 32.0000 1.9864 1.9879 418.4937 418.8740 0.0569 -1.0000 -1.0000 1916047 1582705191.30 151.4187 59.9995 32.0000 1.9867 1.9882 418.5238 418.9029 0.0569 -1.0000 -1.0000 1916125 1582705191.40 151.4983 59.9995 32.0000 1.9860 1.9875 418.3928 418.7719 0.0568 -1.0000 -1.0000 1916172 1582705191.50 151.5007 59.9995 32.0000 1.9866 1.9881 418.4349 418.8138 0.0568 -1.0000 -1.0000 1916251 1582705191.60 151.5007 59.9995 32.0000 1.9867 1.9882 418.4952 418.8752 0.0569 -1.0000 -1.0000 1916313 1582705191.70 151.5007 59.9995 32.0000 1.9865 1.9880 418.3437 418.7228 0.0569 -1.0000 -1.0000 1916485 1582705191.80 151.5007 59.9995 32.0000 1.9868 1.9883 418.3755 418.7555 0.0570 -1.0000 -1.0000 1916563 1582705191.90 151.4980 59.9995 32.0000 1.9867 1.9882 418.5096 418.8895 0.0569 -1.0000 -1.0000 1916625 1582705192.00 151.4753 59.9995 32.0000 1.9867 1.9882 418.5451 418.9242 0.0569 -1.0000 -1.0000 1916688 1582705192.10 151.4753 59.9995 32.0000 1.9863 1.9878 418.4962 418.8760 0.0569 -1.0000 -1.0000 1916766 1582705192.20 151.4753 59.9995 32.0000 1.9866 1.9881 418.2927 418.6725 0.0570 -1.0000 -1.0000 1917125 1582705192.30 151.4753 59.9995 32.0000 1.9861 1.9876 418.2796 418.6596 0.0570 -1.0000 -1.0000 1917188 1582705192.40 151.4753 59.9995 32.0000 1.9864 1.9879 418.5139 418.8945 0.0570 -1.0000 -1.0000 1917266 1582705192.50 151.4793 59.9995 32.0000 1.9864 1.9879 418.5445 418.9243 0.0569 -1.0000 -1.0000 1917329 1582705192.60 151.4793 59.9995 32.0000 1.9865 1.9879 418.3196 418.6987 0.0569 -1.0000 -1.0000 1917391 1582705192.70 151.4793 59.9995 32.0000 1.9863 1.9878 418.3321 418.7119 0.0569 -1.0000 -1.0000 1917485 1582705192.80 151.4793 59.9995 32.0000 1.9863 1.9878 418.5033 418.8828 0.0570 -1.0000 -1.0000 1917548 1582705192.90 151.4793 59.9995 32.0000 1.9859 1.9874 418.4891 418.8694 0.0569 -1.0000 -1.0000 1917610 1582705193.00 151.4793 59.9995 32.0000 1.9874 1.9889 418.3067 418.6865 0.0569 -1.0000 -1.0000 1917672 1582705193.10 151.4418 59.9995 32.0000 1.9870 1.9885 418.3703 418.7497 0.0569 -1.0000 -1.0000 1917735 1582705193.20 151.4196 59.9995 32.0000 1.9871 1.9886 418.5012 418.8809 0.0569 -1.0000 -1.0000 1917954 1582705193.30 151.4196 59.9995 32.0000 1.9867 1.9882 418.4947 418.8745 0.0570 -1.0000 -1.0000 1918032 1582705193.40 151.4196 59.9995 32.0000 1.9869 1.9884 418.2323 418.6119 0.0570 -1.0000 -1.0000 1918125 1582705193.50 151.4196 59.9995 32.0000 1.9869 1.9884 418.3372 418.7178 0.0571 -1.0000 -1.0000 1918204 1582705193.60 151.4196 59.9995 32.0000 1.9863 1.9878 418.3909 418.7707 0.0569 -1.0000 -1.0000 1918266 1582705193.70 151.4123 59.9995 32.0000 1.9862 1.9877 418.4410 418.8204 0.0569 -1.0000 -1.0000 1918485 1582705193.80 151.4089 59.9995 32.0000 1.9871 1.9886 418.2233 418.6032 0.0571 -1.0000 -1.0000 1918563 1582705193.90 151.4089 59.9995 32.0000 1.9869 1.9883 418.3202 418.7012 0.0571 -1.0000 -1.0000 1918625 1582705194.00 151.4089 59.9995 32.0000 1.9859 1.9874 418.5029 418.8827 0.0569 -1.0000 -1.0000 1918688 1582705194.10 151.4089 59.9995 32.0000 1.9863 1.9878 418.5690 418.9496 0.0570 -1.0000 -1.0000 1918750 1582705194.20 151.4089 59.9995 32.0000 1.9879 1.9894 418.3743 418.7548 0.0571 -1.0000 -1.0000 1918813 1582705194.30 151.4044 59.9995 32.0000 1.9872 1.9887 418.2893 418.6704 0.0571 -1.0000 -1.0000 1919266 1582705194.40 151.4044 59.9995 32.0000 1.9873 1.9888 418.2832 418.6638 0.0571 -1.0000 -1.0000 1919345 1582705194.50 151.4044 59.9995 32.0000 1.9857 1.9872 418.5101 418.8918 0.0572 -1.0000 -1.0000 1919407 1582705194.60 151.4044 59.9995 32.0000 1.9868 1.9883 418.5128 418.8946 0.0572 -1.0000 -1.0000 1919470 1582705194.70 151.4044 59.9995 32.0000 1.9871 1.9886 418.3996 418.7810 0.0571 -1.0000 -1.0000 1919548 1582705194.80 151.4044 59.9995 32.0000 1.9873 1.9888 418.3805 418.7607 0.0570 -1.0000 -1.0000 1919610 1582705194.90 151.4708 59.9993 32.0000 1.9869 1.9884 418.4257 418.8059 0.0570 -1.0000 -1.0000 1919672 1582705195.00 151.4803 59.9993 32.0000 1.9857 1.9872 418.4607 418.8409 0.0570 -1.0000 -1.0000 1919735 1582705195.10 151.4803 59.9993 32.0000 1.9870 1.9885 418.4486 418.8293 0.0571 -1.0000 -1.0000 1919797 1582705195.20 151.4803 59.9993 32.0000 1.9879 1.9894 418.3365 418.7176 0.0571 -1.0000 -1.0000 1919860 1582705195.30 151.4803 59.9993 32.0000 1.9871 1.9886 418.5146 418.8956 0.0571 -1.0000 -1.0000 1919985 1582705195.40 151.4791 59.9993 32.0000 1.9863 1.9878 418.5165 418.8970 0.0570 -1.0000 -1.0000 1920047 1582705195.50 151.4768 59.9993 32.0000 1.9866 1.9880 418.5035 418.8837 0.0571 -1.0000 -1.0000 1920110 1582705195.60 151.4768 59.9993 32.0000 1.9871 1.9886 418.3280 418.7104 0.0574 -1.0000 -1.0000 1920172 1582705195.70 151.4768 59.9993 32.0000 1.9881 1.9896 418.3350 418.7170 0.0573 -1.0000 -1.0000 1920235 1582705195.80 151.4768 59.9993 32.0000 1.9868 1.9883 418.5411 418.9232 0.0573 -1.0000 -1.0000 1920735 1582705195.90 151.4768 59.9993 32.0000 1.9862 1.9877 418.5817 418.9628 0.0570 -1.0000 -1.0000 1920797 1582705196.00 151.4889 59.9993 32.0000 1.9867 1.9882 418.4759 418.8565 0.0571 -1.0000 -1.0000 1920860 1582705196.10 151.4889 59.9993 32.0000 1.9870 1.9885 418.3227 418.7024 0.0570 -1.0000 -1.0000 1920938 1582705196.20 151.4889 59.9993 32.0000 1.9864 1.9879 418.4722 418.8526 0.0570 -1.0000 -1.0000 1921000 1582705196.30 151.4889 59.9993 32.0000 1.9858 1.9873 418.5401 418.9197 0.0569 -1.0000 -1.0000 1921063 1582705196.40 151.4889 59.9993 32.0000 1.9865 1.9879 418.4519 418.8326 0.0571 -1.0000 -1.0000 1921141 1582705196.50 151.4889 59.9993 32.0000 1.9869 1.9884 418.3582 418.7391 0.0571 -1.0000 -1.0000 1921188 1582705196.60 151.5279 59.9993 32.0000 1.9869 1.9884 418.3683 418.7491 0.0571 -1.0000 -1.0000 1921251 1582705196.70 151.5406 59.9993 32.0000 1.9859 1.9874 418.5230 418.9043 0.0572 -1.0000 -1.0000 1921345 1582705196.80 151.5406 59.9993 32.0000 1.9863 1.9878 418.5539 418.9355 0.0572 -1.0000 -1.0000 1921719 1582705196.90 151.5406 59.9993 32.0000 1.9864 1.9879 418.3782 418.7586 0.0570 -1.0000 -1.0000 1921782 1582705197.00 151.5406 59.9993 32.0000 1.9867 1.9882 418.3445 418.7237 0.0569 -1.0000 -1.0000 1921844 1582705197.10 151.5406 59.9993 32.0000 1.9869 1.9884 418.3313 418.7111 0.0570 -1.0000 -1.0000 1921922 1582705197.20 151.5447 59.9993 32.0000 1.9857 1.9872 418.4156 418.7978 0.0574 -1.0000 -1.0000 1921985 1582705197.30 151.5609 59.9993 32.0000 1.9865 1.9880 418.3783 418.7606 0.0572 -1.0000 -1.0000 1922063 1582705197.40 151.5609 59.9993 32.0000 1.9872 1.9886 418.3593 418.7417 0.0574 -1.0000 -1.0000 1922125 1582705197.50 151.5609 59.9993 32.0000 1.9874 1.9889 418.3468 418.7292 0.0574 -1.0000 -1.0000 1922188 1582705197.60 151.5609 59.9993 32.0000 1.9863 1.9878 418.5315 418.9135 0.0573 -1.0000 -1.0000 1922251 1582705197.70 151.5609 59.9993 32.0000 1.9865 1.9880 418.5983 418.9802 0.0572 -1.0000 -1.0000 1922313 1582705197.80 151.5709 59.9993 32.0000 1.9865 1.9880 418.3434 418.7232 0.0569 -1.0000 -1.0000 1922391 1582705197.90 151.5709 59.9993 32.0000 1.9867 1.9881 418.4853 418.8655 0.0571 -1.0000 -1.0000 1922985 1582705198.00 151.5709 59.9993 32.0000 1.9878 1.9892 418.3786 418.7594 0.0571 -1.0000 -1.0000 1923048 1582705198.10 151.5709 59.9993 32.0000 1.9863 1.9877 418.5371 418.9178 0.0572 -1.0000 -1.0000 1923125 1582705198.20 151.5709 59.9993 32.0000 1.9861 1.9876 418.5896 418.9721 0.0572 -1.0000 -1.0000 1923188 1582705198.30 151.5399 59.9993 32.0000 1.9866 1.9881 418.4798 418.8602 0.0570 -1.0000 -1.0000 1923251 1582705198.40 151.5305 59.9993 32.0000 1.9868 1.9883 418.4243 418.8052 0.0571 -1.0000 -1.0000 1923329 1582705198.50 151.5305 59.9993 32.0000 1.9865 1.9880 418.4153 418.7963 0.0572 -1.0000 -1.0000 1923391 1582705198.60 151.5305 59.9993 32.0000 1.9853 1.9868 418.5552 418.9366 0.0571 -1.0000 -1.0000 1923454 1582705198.70 151.5305 59.9993 32.0000 1.9861 1.9876 418.4932 418.8737 0.0571 -1.0000 -1.0000 1923516 1582705198.80 151.5305 59.9993 32.0000 1.9872 1.9887 418.3627 418.7427 0.0570 -1.0000 -1.0000 1923579 1582705198.90 151.5271 59.9993 32.0000 1.9865 1.9880 418.3430 418.7229 0.0569 -1.0000 -1.0000 1923766 1582705199.00 151.5264 59.9993 32.0000 1.9867 1.9881 418.3016 418.6813 0.0570 -1.0000 -1.0000 1923844 1582705199.10 151.5264 59.9993 32.0000 1.9861 1.9875 418.3829 418.7628 0.0570 -1.0000 -1.0000 1923907 1582705199.20 151.5264 59.9993 32.0000 1.9854 1.9869 418.4289 418.8087 0.0569 -1.0000 -1.0000 1923969 1582705199.30 151.5264 59.9993 32.0000 1.9867 1.9881 418.4800 418.8588 0.0568 -1.0000 -1.0000 1924032 1582705199.40 151.5264 59.9993 32.0000 1.9868 1.9882 418.3432 418.7229 0.0570 -1.0000 -1.0000 1924219 1582705199.50 151.4994 59.9993 32.0000 1.9872 1.9887 418.3440 418.7246 0.0571 -1.0000 -1.0000 1924297 1582705199.60 151.4954 59.9993 32.0000 1.9867 1.9882 418.4498 418.8311 0.0571 -1.0000 -1.0000 1924360 1582705199.70 151.4954 59.9993 32.0000 1.9868 1.9882 418.3468 418.7269 0.0569 -1.0000 -1.0000 1924422 1582705199.80 151.4954 59.9993 32.0000 1.9875 1.9890 418.3098 418.6910 0.0571 -1.0000 -1.0000 1924500 1582705199.90 151.4954 59.9993 32.0000 1.9865 1.9880 418.4664 418.8471 0.0570 -1.0000 -1.0000 1924563 1582705200.00 151.4949 59.9994 32.0000 1.9855 1.9870 418.5392 418.9198 0.0571 -1.0000 -1.0000 1924625 1582705200.10 151.4926 59.9997 32.0000 1.9863 1.9878 418.4193 418.7996 0.0570 -1.0000 -1.0000 1924688 1582705200.20 151.4926 59.9997 32.0000 1.9868 1.9883 418.3183 418.6971 0.0569 -1.0000 -1.0000 1924751 1582705200.30 151.4926 59.9997 32.0000 1.9870 1.9885 418.3456 418.7264 0.0571 -1.0000 -1.0000 1924813 1582705200.40 151.4926 59.9997 32.0000 1.9867 1.9882 418.4984 418.8793 0.0570 -1.0000 -1.0000 1925251 1582705200.50 151.4926 59.9997 32.0000 1.9855 1.9869 418.4919 418.8711 0.0569 -1.0000 -1.0000 1925313 1582705200.60 151.4529 59.9997 32.0000 1.9865 1.9880 418.4119 418.7920 0.0571 -1.0000 -1.0000 1925375 1582705200.70 151.4529 59.9997 32.0000 1.9869 1.9884 418.4098 418.7905 0.0571 -1.0000 -1.0000 1925470 1582705200.80 151.4529 59.9997 32.0000 1.9860 1.9875 418.5058 418.8861 0.0570 -1.0000 -1.0000 1925532 1582705200.90 151.4529 59.9997 32.0000 1.9866 1.9881 418.3675 418.7465 0.0569 -1.0000 -1.0000 1925704 1582705201.00 151.4529 59.9997 32.0000 1.9880 1.9894 418.3444 418.7241 0.0570 -1.0000 -1.0000 1925782 1582705201.10 151.4529 59.9997 32.0000 1.9868 1.9883 418.3260 418.7059 0.0569 -1.0000 -1.0000 1925844 1582705201.20 151.4472 59.9997 32.0000 1.9865 1.9880 418.4822 418.8620 0.0570 -1.0000 -1.0000 1925938 1582705201.30 151.4472 59.9997 32.0000 1.9867 1.9882 418.5358 418.9156 0.0569 -1.0000 -1.0000 1926001 1582705201.40 151.4472 59.9997 32.0000 1.9868 1.9883 418.5443 418.9241 0.0570 -1.0000 -1.0000 1926063 1582705201.50 151.4472 59.9997 32.0000 1.9880 1.9895 418.3236 418.7033 0.0569 -1.0000 -1.0000 1926282 1582705201.60 151.4472 59.9997 32.0000 1.9869 1.9884 418.4598 418.8393 0.0569 -1.0000 -1.0000 1926344 1582705201.70 151.4472 59.9997 32.0000 1.9865 1.9879 418.5880 418.9682 0.0570 -1.0000 -1.0000 1926407 1582705201.80 151.4607 59.9997 32.0000 1.9870 1.9885 418.5932 418.9740 0.0571 -1.0000 -1.0000 1926485 1582705201.90 151.4607 59.9997 32.0000 1.9869 1.9884 418.3407 418.7215 0.0571 -1.0000 -1.0000 1926547 1582705202.00 151.4607 59.9997 32.0000 1.9861 1.9876 418.4636 418.8439 0.0570 -1.0000 -1.0000 1926719 1582705202.10 151.4607 59.9997 32.0000 1.9860 1.9875 418.4876 418.8674 0.0569 -1.0000 -1.0000 1926797 1582705202.20 151.4607 59.9997 32.0000 1.9871 1.9886 418.5575 418.9367 0.0568 -1.0000 -1.0000 1926860 1582705202.30 151.4962 59.9997 32.0000 1.9870 1.9885 418.3780 418.7572 0.0569 -1.0000 -1.0000 1926922 1582705202.40 151.5105 59.9997 32.0000 1.9870 1.9885 418.2777 418.6578 0.0571 -1.0000 -1.0000 1926985 1582705202.50 151.5105 59.9997 32.0000 1.9876 1.9891 418.4307 418.8109 0.0569 -1.0000 -1.0000 1927516 1582705202.60 151.5105 59.9997 32.0000 1.9871 1.9886 418.5460 418.9266 0.0571 -1.0000 -1.0000 1927579 1582705202.70 151.5105 59.9997 32.0000 1.9866 1.9881 418.4979 418.8789 0.0572 -1.0000 -1.0000 1927657 1582705202.80 151.5105 59.9997 32.0000 1.9874 1.9889 418.4087 418.7891 0.0569 -1.0000 -1.0000 1927719 1582705202.90 151.4447 59.9997 32.0000 1.9877 1.9892 418.3612 418.7423 0.0571 -1.0000 -1.0000 1927782 1582705203.00 151.4447 59.9997 32.0000 1.9876 1.9891 418.3585 418.7387 0.0570 -1.0000 -1.0000 1927985 1582705203.10 151.4447 59.9997 32.0000 1.9867 1.9882 418.5410 418.9220 0.0572 -1.0000 -1.0000 1928047 1582705203.20 151.4447 59.9997 32.0000 1.9881 1.9896 418.3733 418.7548 0.0572 -1.0000 -1.0000 1928110 1582705203.30 151.4447 59.9997 32.0000 1.9875 1.9890 418.3070 418.6873 0.0570 -1.0000 -1.0000 1928188 1582705203.40 151.4447 59.9997 32.0000 1.9870 1.9884 418.4377 418.8177 0.0570 -1.0000 -1.0000 1928251 1582705203.50 151.4876 59.9997 32.0000 1.9866 1.9881 418.5489 418.9288 0.0569 -1.0000 -1.0000 1928329 1582705203.60 151.4899 59.9997 32.0000 1.9867 1.9882 418.5205 418.8994 0.0568 -1.0000 -1.0000 1928391 1582705203.70 151.4899 59.9997 32.0000 1.9869 1.9884 418.2914 418.6708 0.0569 -1.0000 -1.0000 1928454 1582705203.80 151.4899 59.9997 32.0000 1.9867 1.9882 418.4053 418.7836 0.0567 -1.0000 -1.0000 1928516 1582705203.90 151.4899 59.9997 32.0000 1.9863 1.9877 418.4850 418.8631 0.0567 -1.0000 -1.0000 1928579 1582705204.00 151.5031 59.9998 32.0000 1.9865 1.9880 418.4551 418.8336 0.0568 -1.0000 -1.0000 1928751 1582705204.10 151.5292 60.0001 32.0000 1.9874 1.9889 418.4887 418.8677 0.0568 -1.0000 -1.0000 1928829 1582705204.20 151.5292 60.0001 32.0000 1.9875 1.9890 418.4303 418.8095 0.0570 -1.0000 -1.0000 1928891 1582705204.30 151.5292 60.0001 32.0000 1.9868 1.9883 418.4655 418.8453 0.0569 -1.0000 -1.0000 1928954 1582705204.40 151.5292 60.0001 32.0000 1.9864 1.9879 418.4715 418.8511 0.0569 -1.0000 -1.0000 1929032 1582705204.50 151.5292 60.0001 32.0000 1.9873 1.9888 418.3800 418.7593 0.0569 -1.0000 -1.0000 1929251 1582705204.60 151.5292 60.0001 32.0000 1.9866 1.9881 418.3743 418.7534 0.0568 -1.0000 -1.0000 1929313 1582705204.70 151.5292 60.0001 32.0000 1.9864 1.9879 418.4923 418.8711 0.0568 -1.0000 -1.0000 1929375 1582705204.80 151.5292 60.0001 32.0000 1.9868 1.9883 418.5883 418.9673 0.0569 -1.0000 -1.0000 1929438 1582705204.90 151.5292 60.0001 32.0000 1.9858 1.9873 418.5103 418.8904 0.0570 -1.0000 -1.0000 1929501 1582705205.00 151.5292 60.0001 32.0000 1.9872 1.9887 418.4083 418.7887 0.0571 -1.0000 -1.0000 1930422 1582705205.10 151.5380 60.0001 32.0000 1.9874 1.9889 418.2694 418.6490 0.0571 -1.0000 -1.0000 1930501 1582705205.20 151.5462 60.0001 32.0000 1.9878 1.9893 418.3450 418.7264 0.0571 -1.0000 -1.0000 1930563 1582705205.30 151.5462 60.0001 32.0000 1.9861 1.9876 418.5090 418.8890 0.0569 -1.0000 -1.0000 1930641 1582705205.40 151.5462 60.0001 32.0000 1.9865 1.9880 418.3933 418.7735 0.0570 -1.0000 -1.0000 1930704 1582705205.50 151.5462 60.0001 32.0000 1.9870 1.9885 418.3790 418.7592 0.0569 -1.0000 -1.0000 1930766 1582705205.60 151.5462 60.0001 32.0000 1.9870 1.9885 418.3468 418.7256 0.0569 -1.0000 -1.0000 1930829 1582705205.70 151.5460 60.0001 32.0000 1.9865 1.9880 418.4388 418.8186 0.0569 -1.0000 -1.0000 1930891 1582705205.80 151.5457 60.0001 32.0000 1.9857 1.9872 418.5787 418.9585 0.0569 -1.0000 -1.0000 1930970 1582705205.90 151.5457 60.0001 32.0000 1.9863 1.9878 418.5969 418.9766 0.0569 -1.0000 -1.0000 1931032 1582705206.00 151.5457 60.0001 32.0000 1.9867 1.9882 418.3980 418.7768 0.0568 -1.0000 -1.0000 1931094 1582705206.10 151.5457 60.0001 32.0000 1.9864 1.9879 418.3256 418.7048 0.0569 -1.0000 -1.0000 1931172 1582705206.20 151.5457 60.0001 32.0000 1.9865 1.9880 418.4430 418.8237 0.0571 -1.0000 -1.0000 1931235 1582705206.30 151.5457 60.0001 32.0000 1.9865 1.9880 418.5020 418.8819 0.0569 -1.0000 -1.0000 1931297 1582705206.40 151.5457 60.0001 32.0000 1.9863 1.9878 418.5551 418.9349 0.0569 -1.0000 -1.0000 1931360 1582705206.50 151.5457 60.0001 32.0000 1.9867 1.9882 418.4368 418.8160 0.0569 -1.0000 -1.0000 1931438 1582705206.60 151.4919 60.0001 32.0000 1.9865 1.9880 418.4430 418.8228 0.0570 -1.0000 -1.0000 1931782 1582705206.70 151.4919 60.0001 32.0000 1.9867 1.9882 418.5235 418.9024 0.0567 -1.0000 -1.0000 1931860 1582705206.80 151.5164 60.0001 32.0000 1.9873 1.9887 418.5050 418.8843 0.0569 -1.0000 -1.0000 1931922 1582705206.90 151.5164 60.0001 32.0000 1.9867 1.9882 418.3281 418.7071 0.0568 -1.0000 -1.0000 1931985 1582705207.00 151.5164 60.0001 32.0000 1.9862 1.9877 418.3707 418.7495 0.0568 -1.0000 -1.0000 1932047 1582705207.10 151.5164 60.0001 32.0000 1.9860 1.9875 418.4395 418.8182 0.0567 -1.0000 -1.0000 1932110 1582705207.20 151.5164 60.0001 32.0000 1.9859 1.9874 418.5190 418.8968 0.0566 -1.0000 -1.0000 1932172 1582705207.30 151.5164 60.0001 32.0000 1.9873 1.9887 418.4374 418.8159 0.0569 -1.0000 -1.0000 1932313 1582705207.40 151.5164 60.0001 32.0000 1.9870 1.9884 418.2127 418.5913 0.0568 -1.0000 -1.0000 1932375 1582705207.50 151.5164 60.0001 32.0000 1.9868 1.9882 418.3707 418.7506 0.0569 -1.0000 -1.0000 1932454 1582705207.60 151.5164 60.0001 32.0000 1.9863 1.9877 418.4087 418.7870 0.0567 -1.0000 -1.0000 1932516 1582705207.70 151.5164 60.0001 32.0000 1.9859 1.9874 418.3451 418.7250 0.0571 -1.0000 -1.0000 1932579 1582705207.80 151.5164 60.0001 32.0000 1.9868 1.9883 418.2932 418.6717 0.0567 -1.0000 -1.0000 1932641 1582705207.90 151.5102 60.0001 32.0000 1.9869 1.9884 418.2778 418.6559 0.0567 -1.0000 -1.0000 1932704 1582705208.00 151.5102 60.0001 32.0000 1.9871 1.9886 418.3324 418.7110 0.0567 -1.0000 -1.0000 1932782 1582705208.10 151.5102 60.0001 32.0000 1.9866 1.9881 418.5109 418.8898 0.0568 -1.0000 -1.0000 1933016 1582705208.20 151.5102 60.0001 32.0000 1.9863 1.9878 418.5040 418.8833 0.0569 -1.0000 -1.0000 1933079 1582705208.30 151.5102 60.0001 32.0000 1.9866 1.9881 418.4438 418.8236 0.0570 -1.0000 -1.0000 1933141 1582705208.40 151.5102 60.0001 32.0000 1.9873 1.9888 418.3569 418.7370 0.0569 -1.0000 -1.0000 1933204 1582705208.50 151.5102 60.0001 32.0000 1.9860 1.9875 418.4193 418.7983 0.0569 -1.0000 -1.0000 1933360 1582705208.60 151.5363 60.0001 32.0000 1.9858 1.9873 418.4401 418.8205 0.0571 -1.0000 -1.0000 1933485 1582705208.70 151.4958 60.0001 32.0000 1.9861 1.9876 418.4904 418.8710 0.0570 -1.0000 -1.0000 1933563 1582705208.80 151.4958 60.0001 32.0000 1.9870 1.9885 418.3365 418.7148 0.0568 -1.0000 -1.0000 1933625 1582705208.90 151.4958 60.0001 32.0000 1.9862 1.9877 418.2520 418.6312 0.0568 -1.0000 -1.0000 1933688 1582705209.00 151.4958 60.0001 32.0000 1.9862 1.9877 418.4012 418.7798 0.0568 -1.0000 -1.0000 1933766 1582705209.10 151.5036 60.0001 32.0000 1.9862 1.9877 418.4371 418.8168 0.0569 -1.0000 -1.0000 1934032 1582705209.20 151.5036 60.0001 32.0000 1.9874 1.9889 418.3531 418.7319 0.0568 -1.0000 -1.0000 1934094 1582705209.30 151.5036 60.0001 32.0000 1.9871 1.9886 418.2951 418.6736 0.0568 -1.0000 -1.0000 1934172 1582705209.40 151.5036 60.0001 32.0000 1.9866 1.9881 418.3290 418.7076 0.0568 -1.0000 -1.0000 1934235 1582705209.50 151.5036 60.0001 32.0000 1.9866 1.9881 418.4007 418.7812 0.0571 -1.0000 -1.0000 1934313 1582705209.60 151.4518 60.0002 32.0000 1.9858 1.9873 418.4769 418.8572 0.0570 -1.0000 -1.0000 1934547 1582705209.70 151.4272 60.0002 32.0000 1.9860 1.9875 418.4592 418.8386 0.0569 -1.0000 -1.0000 1934610 1582705209.80 151.4272 60.0002 32.0000 1.9867 1.9882 418.3154 418.6944 0.0569 -1.0000 -1.0000 1934672 1582705209.90 151.4272 60.0002 32.0000 1.9864 1.9879 418.2753 418.6559 0.0571 -1.0000 -1.0000 1934735 1582705210.00 151.4272 60.0002 32.0000 1.9865 1.9880 418.4429 418.8224 0.0568 -1.0000 -1.0000 1934797 1582705210.10 151.4272 60.0002 32.0000 1.9865 1.9879 418.5326 418.9114 0.0568 -1.0000 -1.0000 1934875 1582705210.20 151.4272 60.0002 32.0000 1.9874 1.9888 418.4232 418.8032 0.0570 -1.0000 -1.0000 1934938 1582705210.30 151.4994 60.0002 32.0000 1.9871 1.9886 418.3231 418.7027 0.0569 -1.0000 -1.0000 1935001 1582705210.40 151.5022 60.0002 32.0000 1.9868 1.9883 418.3097 418.6903 0.0571 -1.0000 -1.0000 1935079 1582705210.50 151.5022 60.0002 32.0000 1.9871 1.9886 418.4405 418.8214 0.0571 -1.0000 -1.0000 1935141 1582705210.60 151.5022 60.0002 32.0000 1.9864 1.9879 418.5517 418.9323 0.0570 -1.0000 -1.0000 1935204 1582705210.70 151.5022 60.0002 32.0000 1.9869 1.9884 418.6117 418.9930 0.0572 -1.0000 -1.0000 1935266 1582705210.80 151.4981 60.0002 32.0000 1.9875 1.9890 418.4330 418.8148 0.0572 -1.0000 -1.0000 1935344 1582705210.90 151.4775 60.0002 32.0000 1.9876 1.9891 418.3427 418.7241 0.0573 -1.0000 -1.0000 1935407 1582705211.00 151.4775 60.0002 32.0000 1.9869 1.9884 418.3748 418.7547 0.0570 -1.0000 -1.0000 1935469 1582705211.10 151.4775 60.0002 32.0000 1.9863 1.9878 418.5006 418.8818 0.0571 -1.0000 -1.0000 1935532 1582705211.20 151.4775 60.0002 32.0000 1.9876 1.9891 418.3737 418.7541 0.0571 -1.0000 -1.0000 1935766 1582705211.30 151.4775 60.0002 32.0000 1.9873 1.9887 418.3721 418.7527 0.0570 -1.0000 -1.0000 1935844 1582705211.40 151.4811 60.0002 32.0000 1.9872 1.9887 418.5681 418.9490 0.0571 -1.0000 -1.0000 1935907 1582705211.50 151.4811 60.0002 32.0000 1.9866 1.9881 418.5807 418.9623 0.0572 -1.0000 -1.0000 1935969 1582705211.60 151.4811 60.0002 32.0000 1.9870 1.9885 418.4789 418.8608 0.0572 -1.0000 -1.0000 1936032 1582705211.70 151.4811 60.0002 32.0000 1.9878 1.9893 418.3315 418.7124 0.0571 -1.0000 -1.0000 1936266 1582705211.80 151.4811 60.0002 32.0000 1.9879 1.9894 418.3532 418.7352 0.0573 -1.0000 -1.0000 1936344 1582705211.90 151.4811 60.0002 32.0000 1.9871 1.9886 418.4313 418.8130 0.0572 -1.0000 -1.0000 1936407 1582705212.00 151.4727 60.0002 32.0000 1.9866 1.9881 418.5962 418.9776 0.0571 -1.0000 -1.0000 1936563 1582705212.10 151.4727 60.0002 32.0000 1.9865 1.9879 418.5178 418.8991 0.0572 -1.0000 -1.0000 1936641 1582705212.20 151.4727 60.0002 32.0000 1.9868 1.9883 418.4239 418.8052 0.0572 -1.0000 -1.0000 1937297 1582705212.30 151.4727 60.0002 32.0000 1.9868 1.9883 418.4642 418.8448 0.0570 -1.0000 -1.0000 1937360 1582705212.40 151.4727 60.0002 32.0000 1.9863 1.9878 418.5346 418.9152 0.0571 -1.0000 -1.0000 1937438 1582705212.50 151.4700 60.0002 32.0000 1.9870 1.9885 418.6233 419.0053 0.0572 -1.0000 -1.0000 1937501 1582705212.60 151.4545 60.0002 32.0000 1.9871 1.9886 418.4849 418.8662 0.0571 -1.0000 -1.0000 1937563 1582705212.70 151.4545 60.0002 32.0000 1.9871 1.9886 418.3910 418.7725 0.0572 -1.0000 -1.0000 1937641 1582705212.80 151.4545 60.0002 32.0000 1.9875 1.9890 418.3551 418.7351 0.0570 -1.0000 -1.0000 1937704 1582705212.90 151.4545 60.0002 32.0000 1.9871 1.9886 418.4473 418.8278 0.0571 -1.0000 -1.0000 1937766 1582705213.00 151.4545 60.0002 32.0000 1.9873 1.9888 418.5449 418.9257 0.0571 -1.0000 -1.0000 1937829 1582705213.10 151.5236 60.0002 32.0000 1.9878 1.9893 418.5076 418.8891 0.0572 -1.0000 -1.0000 1937891 1582705213.20 151.5236 60.0002 32.0000 1.9873 1.9887 418.3953 418.7760 0.0571 -1.0000 -1.0000 1937954 1582705213.30 151.5236 60.0002 32.0000 1.9874 1.9889 418.3324 418.7151 0.0574 -1.0000 -1.0000 1938032 1582705213.40 151.5236 60.0002 32.0000 1.9872 1.9887 418.4888 418.8694 0.0570 -1.0000 -1.0000 1938094 1582705213.50 151.5236 60.0002 32.0000 1.9876 1.9891 418.4432 418.8235 0.0570 -1.0000 -1.0000 1938172 1582705213.60 151.4984 60.0002 32.0000 1.9877 1.9892 418.3333 418.7134 0.0570 -1.0000 -1.0000 1938235 1582705213.70 151.4883 60.0002 32.0000 1.9883 1.9898 418.3195 418.6999 0.0570 -1.0000 -1.0000 1938297 1582705213.80 151.4883 60.0002 32.0000 1.9873 1.9888 418.4446 418.8249 0.0570 -1.0000 -1.0000 1938532 1582705213.90 151.5046 60.0002 32.0000 1.9865 1.9880 418.5356 418.9161 0.0571 -1.0000 -1.0000 1938594 1582705214.00 151.5046 60.0002 32.0000 1.9868 1.9883 418.4351 418.8164 0.0572 -1.0000 -1.0000 1938657 1582705214.10 151.5046 60.0002 32.0000 1.9872 1.9887 418.3666 418.7485 0.0573 -1.0000 -1.0000 1938735 1582705214.20 151.5046 60.0002 32.0000 1.9870 1.9885 418.3940 418.7761 0.0573 -1.0000 -1.0000 1938797 1582705214.30 151.5046 60.0002 32.0000 1.9866 1.9881 418.5422 418.9238 0.0571 -1.0000 -1.0000 1939563 1582705214.40 151.5046 60.0002 32.0000 1.9863 1.9878 418.5178 418.9000 0.0572 -1.0000 -1.0000 1939641 1582705214.50 151.5046 60.0002 32.0000 1.9867 1.9881 418.3625 418.7431 0.0571 -1.0000 -1.0000 1939704 1582705214.60 151.5046 60.0002 32.0000 1.9874 1.9888 418.3904 418.7715 0.0572 -1.0000 -1.0000 1939766 1582705214.70 151.4860 59.9997 32.0000 1.9869 1.9884 418.5329 418.9139 0.0571 -1.0000 -1.0000 1939829 1582705214.80 151.4860 59.9997 32.0000 1.9860 1.9875 418.5445 418.9255 0.0571 -1.0000 -1.0000 1939891 1582705214.90 151.4860 59.9997 32.0000 1.9874 1.9889 418.4713 418.8520 0.0570 -1.0000 -1.0000 1939969 1582705215.00 151.4860 59.9997 32.0000 1.9872 1.9887 418.2972 418.6783 0.0571 -1.0000 -1.0000 1940094 1582705215.10 151.4860 59.9997 32.0000 1.9869 1.9884 418.4820 418.8626 0.0570 -1.0000 -1.0000 1940188 1582705215.20 151.4860 59.9997 32.0000 1.9864 1.9879 418.5969 418.9780 0.0571 -1.0000 -1.0000 1940251 1582705215.30 151.4884 59.9997 32.0000 1.9869 1.9884 418.5326 418.9136 0.0571 -1.0000 -1.0000 1940313 1582705215.40 151.4892 59.9997 32.0000 1.9868 1.9883 418.3926 418.7737 0.0572 -1.0000 -1.0000 1940391 1582705215.50 151.4892 59.9997 32.0000 1.9866 1.9880 418.2819 418.6619 0.0570 -1.0000 -1.0000 1940454 1582705215.60 151.4892 59.9997 32.0000 1.9857 1.9872 418.4135 418.7947 0.0572 -1.0000 -1.0000 1940516 1582705215.70 151.4892 59.9997 32.0000 1.9863 1.9878 418.5244 418.9070 0.0574 -1.0000 -1.0000 1940579 1582705215.80 151.4907 59.9997 32.0000 1.9875 1.9889 418.4510 418.8327 0.0572 -1.0000 -1.0000 1940766 1582705215.90 151.5217 59.9997 32.0000 1.9876 1.9891 418.4076 418.7907 0.0574 -1.0000 -1.0000 1940829 1582705216.00 151.5217 59.9997 32.0000 1.9859 1.9874 418.4915 418.8732 0.0573 -1.0000 -1.0000 1940891 1582705216.10 151.5217 59.9997 32.0000 1.9861 1.9876 418.5114 418.8938 0.0573 -1.0000 -1.0000 1940970 1582705216.20 151.5217 59.9997 32.0000 1.9870 1.9885 418.3748 418.7579 0.0574 -1.0000 -1.0000 1941032 1582705216.30 151.5217 59.9997 32.0000 1.9874 1.9889 418.2074 418.5891 0.0572 -1.0000 -1.0000 1941094 1582705216.40 151.5217 59.9997 32.0000 1.9863 1.9878 418.4294 418.8104 0.0571 -1.0000 -1.0000 1941157 1582705216.50 151.5201 59.9997 32.0000 1.9861 1.9876 418.5145 418.8962 0.0573 -1.0000 -1.0000 1941235 1582705216.60 151.5201 59.9997 32.0000 1.9869 1.9884 418.4687 418.8509 0.0573 -1.0000 -1.0000 1941297 1582705216.70 151.5201 59.9997 32.0000 1.9863 1.9878 418.3528 418.7342 0.0572 -1.0000 -1.0000 1941360 1582705216.80 151.5201 59.9997 32.0000 1.9871 1.9886 418.3372 418.7184 0.0572 -1.0000 -1.0000 1941422 1582705216.90 151.5201 59.9997 32.0000 1.9863 1.9878 418.4092 418.7894 0.0570 -1.0000 -1.0000 1942094 1582705217.00 151.5193 59.9997 32.0000 1.9874 1.9889 418.4370 418.8181 0.0571 -1.0000 -1.0000 1942157 1582705217.10 151.5112 59.9997 32.0000 1.9871 1.9886 418.3359 418.7159 0.0571 -1.0000 -1.0000 1942219 1582705217.20 151.5112 59.9997 32.0000 1.9870 1.9885 418.3222 418.7036 0.0572 -1.0000 -1.0000 1942297 1582705217.30 151.5112 59.9997 32.0000 1.9865 1.9880 418.5302 418.9100 0.0569 -1.0000 -1.0000 1942391 1582705217.40 151.5112 59.9997 32.0000 1.9862 1.9877 418.4956 418.8766 0.0572 -1.0000 -1.0000 1942454 1582705217.50 151.5112 59.9997 32.0000 1.9862 1.9877 418.4485 418.8296 0.0571 -1.0000 -1.0000 1942516 1582705217.60 151.5268 59.9997 32.0000 1.9875 1.9890 418.3298 418.7107 0.0572 -1.0000 -1.0000 1942579 1582705217.70 151.5268 59.9997 32.0000 1.9870 1.9885 418.3413 418.7246 0.0574 -1.0000 -1.0000 1942641 1582705217.80 151.5268 59.9997 32.0000 1.9856 1.9871 418.5450 418.9263 0.0571 -1.0000 -1.0000 1942719 1582705217.90 151.5268 59.9997 32.0000 1.9860 1.9874 418.5876 418.9682 0.0571 -1.0000 -1.0000 1942797 1582705218.00 151.5268 59.9997 32.0000 1.9864 1.9878 418.3638 418.7453 0.0571 -1.0000 -1.0000 1942860 1582705218.10 151.5268 59.9997 32.0000 1.9872 1.9887 418.4684 418.8488 0.0571 -1.0000 -1.0000 1942938 1582705218.20 151.5045 59.9997 32.0000 1.9858 1.9873 418.6339 419.0151 0.0570 -1.0000 -1.0000 1943001 1582705218.30 151.5045 59.9997 32.0000 1.9864 1.9879 418.5397 418.9193 0.0569 -1.0000 -1.0000 1943063 1582705218.40 151.5045 59.9997 32.0000 1.9867 1.9882 418.3999 418.7792 0.0569 -1.0000 -1.0000 1943141 1582705218.50 151.5045 59.9997 32.0000 1.9865 1.9880 418.4954 418.8751 0.0570 -1.0000 -1.0000 1943204 1582705218.60 151.5045 59.9997 32.0000 1.9861 1.9876 418.5662 418.9465 0.0571 -1.0000 -1.0000 1943266 1582705218.70 151.5517 59.9997 32.0000 1.9870 1.9885 418.5021 418.8830 0.0571 -1.0000 -1.0000 1943391 1582705218.80 151.5517 59.9997 32.0000 1.9868 1.9883 418.3563 418.7359 0.0569 -1.0000 -1.0000 1943454 1582705218.90 151.5517 59.9997 32.0000 1.9872 1.9887 418.3691 418.7489 0.0570 -1.0000 -1.0000 1943516 1582705219.00 151.5517 59.9997 32.0000 1.9867 1.9881 418.4123 418.7936 0.0573 -1.0000 -1.0000 1943579 1582705219.10 151.5517 59.9997 32.0000 1.9862 1.9877 418.4136 418.7961 0.0573 -1.0000 -1.0000 1943641 1582705219.20 151.5281 59.9997 32.0000 1.9862 1.9877 418.5304 418.9123 0.0573 -1.0000 -1.0000 1943704 1582705219.30 151.4999 59.9997 32.0000 1.9861 1.9876 418.3560 418.7373 0.0571 -1.0000 -1.0000 1943813 1582705219.40 151.4999 59.9997 32.0000 1.9869 1.9884 418.3443 418.7249 0.0571 -1.0000 -1.0000 1944251 1582705219.50 151.4999 59.9997 32.0000 1.9865 1.9880 418.5311 418.9128 0.0571 -1.0000 -1.0000 1944313 1582705219.60 151.4999 59.9997 32.0000 1.9863 1.9878 418.5102 418.8904 0.0571 -1.0000 -1.0000 1944375 1582705219.70 151.4999 59.9997 32.0000 1.9868 1.9883 418.4368 418.8173 0.0571 -1.0000 -1.0000 1944438 1582705219.80 151.4800 59.9996 32.0000 1.9875 1.9890 418.3281 418.7061 0.0568 -1.0000 -1.0000 1944516 1582705219.90 151.4800 59.9996 32.0000 1.9870 1.9885 418.3318 418.7118 0.0570 -1.0000 -1.0000 1944579 1582705220.00 151.4800 59.9996 32.0000 1.9864 1.9879 418.4298 418.8115 0.0573 -1.0000 -1.0000 1944766 1582705220.10 151.4800 59.9996 32.0000 1.9862 1.9877 418.5356 418.9172 0.0572 -1.0000 -1.0000 1944829 1582705220.20 151.4800 59.9996 32.0000 1.9866 1.9881 418.4220 418.8025 0.0570 -1.0000 -1.0000 1944907 1582705220.30 151.4800 59.9996 32.0000 1.9875 1.9889 418.3256 418.7054 0.0569 -1.0000 -1.0000 1944969 1582705220.40 151.4688 59.9996 32.0000 1.9869 1.9884 418.3131 418.6936 0.0571 -1.0000 -1.0000 1945032 1582705220.50 151.4660 59.9996 32.0000 1.9868 1.9883 418.5586 418.9392 0.0570 -1.0000 -1.0000 1945266 1582705220.60 151.4660 59.9996 32.0000 1.9867 1.9882 418.4472 418.8267 0.0568 -1.0000 -1.0000 1945329 1582705220.70 151.4660 59.9996 32.0000 1.9872 1.9887 418.3642 418.7429 0.0568 -1.0000 -1.0000 1945407 1582705220.80 151.4660 59.9996 32.0000 1.9873 1.9888 418.3948 418.7740 0.0569 -1.0000 -1.0000 1945469 1582705220.90 151.4662 59.9996 32.0000 1.9865 1.9880 418.4891 418.8688 0.0569 -1.0000 -1.0000 1945532 1582705221.00 151.4672 59.9996 32.0000 1.9859 1.9874 418.5164 418.8965 0.0570 -1.0000 -1.0000 1945751 1582705221.10 151.4672 59.9996 32.0000 1.9870 1.9885 418.4230 418.8031 0.0570 -1.0000 -1.0000 1945813 1582705221.20 151.4672 59.9996 32.0000 1.9874 1.9889 418.4827 418.8626 0.0570 -1.0000 -1.0000 1945875 1582705221.30 151.4672 59.9996 32.0000 1.9865 1.9880 418.4317 418.8121 0.0570 -1.0000 -1.0000 1945954 1582705221.40 151.4672 59.9996 32.0000 1.9856 1.9871 418.4920 418.8719 0.0570 -1.0000 -1.0000 1946016 1582705221.50 151.3891 59.9996 32.0000 1.9865 1.9880 418.4850 418.8674 0.0573 -1.0000 -1.0000 1946266 1582705221.60 151.3891 59.9996 32.0000 1.9863 1.9878 418.3958 418.7761 0.0570 -1.0000 -1.0000 1946329 1582705221.70 151.3891 59.9996 32.0000 1.9865 1.9879 418.3720 418.7520 0.0570 -1.0000 -1.0000 1946391 1582705221.80 151.3891 59.9996 32.0000 1.9861 1.9876 418.4048 418.7853 0.0571 -1.0000 -1.0000 1946454 1582705221.90 151.3891 59.9996 32.0000 1.9860 1.9875 418.5271 418.9083 0.0571 -1.0000 -1.0000 1946516 1582705222.00 151.3891 59.9996 32.0000 1.9873 1.9888 418.4060 418.7871 0.0571 -1.0000 -1.0000 1946751 1582705222.10 151.3999 59.9996 32.0000 1.9871 1.9886 418.3550 418.7349 0.0569 -1.0000 -1.0000 1946813 1582705222.20 151.3999 59.9996 32.0000 1.9860 1.9874 418.4287 418.8085 0.0570 -1.0000 -1.0000 1946875 1582705222.30 151.3999 59.9996 32.0000 1.9868 1.9882 418.4787 418.8582 0.0568 -1.0000 -1.0000 1946938 1582705222.40 151.3999 59.9996 32.0000 1.9871 1.9885 418.4759 418.8543 0.0567 -1.0000 -1.0000 1947016 1582705222.50 151.3999 59.9996 32.0000 1.9867 1.9882 418.3296 418.7071 0.0566 -1.0000 -1.0000 1947516 1582705222.60 151.4073 59.9996 32.0000 1.9875 1.9890 418.2668 418.6452 0.0568 -1.0000 -1.0000 1947563 1582705222.70 151.4142 59.9996 32.0000 1.9869 1.9884 418.3422 418.7217 0.0569 -1.0000 -1.0000 1947641 1582705222.80 151.4142 59.9996 32.0000 1.9862 1.9877 418.3396 418.7187 0.0568 -1.0000 -1.0000 1947704 1582705222.90 151.4142 59.9996 32.0000 1.9870 1.9885 418.2846 418.6634 0.0568 -1.0000 -1.0000 1947766 1582705223.00 151.4142 59.9996 32.0000 1.9872 1.9887 418.3342 418.7132 0.0569 -1.0000 -1.0000 1948047 1582705223.10 151.4142 59.9996 32.0000 1.9864 1.9878 418.4452 418.8242 0.0568 -1.0000 -1.0000 1948110 1582705223.20 151.4282 59.9996 32.0000 1.9861 1.9876 418.5624 418.9415 0.0569 -1.0000 -1.0000 1948172 1582705223.30 151.4282 59.9996 32.0000 1.9866 1.9881 418.4491 418.8288 0.0569 -1.0000 -1.0000 1948251 1582705223.40 151.4282 59.9996 32.0000 1.9873 1.9888 418.4360 418.8161 0.0570 -1.0000 -1.0000 1948313 1582705223.50 151.4282 59.9996 32.0000 1.9867 1.9882 418.3078 418.6872 0.0569 -1.0000 -1.0000 1948375 1582705223.60 151.4282 59.9996 32.0000 1.9870 1.9885 418.2923 418.6719 0.0570 -1.0000 -1.0000 1948438 1582705223.70 151.4576 59.9996 32.0000 1.9864 1.9879 418.3857 418.7658 0.0570 -1.0000 -1.0000 1948501 1582705223.80 151.4576 59.9996 32.0000 1.9867 1.9882 418.5172 418.8973 0.0570 -1.0000 -1.0000 1948579 1582705223.90 151.4576 59.9996 32.0000 1.9865 1.9880 418.5402 418.9204 0.0569 -1.0000 -1.0000 1948641 1582705224.00 151.4576 59.9996 32.0000 1.9873 1.9888 418.3387 418.7170 0.0568 -1.0000 -1.0000 1948704 1582705224.10 151.4576 59.9996 32.0000 1.9869 1.9884 418.3754 418.7542 0.0568 -1.0000 -1.0000 1948782 1582705224.20 151.4607 59.9996 32.0000 1.9872 1.9887 418.4927 418.8705 0.0567 -1.0000 -1.0000 1948845 1582705224.30 151.5227 59.9996 32.0000 1.9877 1.9892 418.5372 418.9162 0.0568 -1.0000 -1.0000 1948907 1582705224.40 151.5227 59.9996 32.0000 1.9876 1.9891 418.4517 418.8300 0.0567 -1.0000 -1.0000 1948969 1582705224.50 151.5227 59.9996 32.0000 1.9878 1.9893 418.2992 418.6781 0.0569 -1.0000 -1.0000 1949032 1582705224.60 151.5227 59.9996 32.0000 1.9868 1.9883 418.4762 418.8546 0.0567 -1.0000 -1.0000 1949532 1582705224.70 151.5227 59.9996 32.0000 1.9856 1.9870 418.5218 418.9000 0.0567 -1.0000 -1.0000 1949610 1582705224.80 151.4348 59.9986 32.0000 1.9865 1.9880 418.5170 418.8956 0.0568 -1.0000 -1.0000 1949672 1582705224.90 151.4348 59.9986 32.0000 1.9871 1.9886 418.4298 418.8073 0.0566 -1.0000 -1.0000 1949735 1582705225.00 151.4348 59.9986 32.0000 1.9872 1.9886 418.3091 418.6868 0.0567 -1.0000 -1.0000 1949813 1582705225.10 151.4348 59.9986 32.0000 1.9871 1.9886 418.4084 418.7873 0.0568 -1.0000 -1.0000 1949875 1582705225.20 151.4348 59.9986 32.0000 1.9863 1.9877 418.5016 418.8806 0.0568 -1.0000 -1.0000 1949938 1582705225.30 151.4348 59.9986 32.0000 1.9866 1.9881 418.5177 418.8981 0.0570 -1.0000 -1.0000 1950001 1582705225.40 151.4348 59.9986 32.0000 1.9885 1.9899 418.3527 418.7313 0.0567 -1.0000 -1.0000 1950063 1582705225.50 151.4610 59.9986 32.0000 1.9874 1.9889 418.4780 418.8560 0.0567 -1.0000 -1.0000 1950141 1582705225.60 151.4610 59.9986 32.0000 1.9868 1.9883 418.5813 418.9588 0.0566 -1.0000 -1.0000 1950266 1582705225.70 151.4610 59.9986 32.0000 1.9867 1.9882 418.6001 418.9792 0.0568 -1.0000 -1.0000 1950329 1582705225.80 151.4610 59.9986 32.0000 1.9862 1.9877 418.5390 418.9180 0.0568 -1.0000 -1.0000 1950407 1582705225.90 151.4610 59.9986 32.0000 1.9877 1.9892 418.3407 418.7184 0.0566 -1.0000 -1.0000 1950485 1582705226.00 151.4498 59.9986 32.0000 1.9875 1.9889 418.3506 418.7299 0.0569 -1.0000 -1.0000 1950641 1582705226.10 151.4498 59.9986 32.0000 1.9871 1.9886 418.4694 418.8480 0.0567 -1.0000 -1.0000 1950875 1582705226.20 151.4498 59.9986 32.0000 1.9865 1.9880 418.6051 418.9844 0.0568 -1.0000 -1.0000 1950938 1582705226.30 151.4498 59.9986 32.0000 1.9871 1.9886 418.3627 418.7412 0.0567 -1.0000 -1.0000 1951001 1582705226.40 151.4498 59.9986 32.0000 1.9873 1.9888 418.3069 418.6854 0.0568 -1.0000 -1.0000 1951079 1582705226.50 151.4613 59.9986 32.0000 1.9873 1.9888 418.4190 418.7984 0.0569 -1.0000 -1.0000 1951141 1582705226.60 151.4944 59.9986 32.0000 1.9872 1.9887 418.4980 418.8772 0.0570 -1.0000 -1.0000 1952094 1582705226.70 151.4944 59.9986 32.0000 1.9867 1.9882 418.5294 418.9082 0.0568 -1.0000 -1.0000 1952172 1582705226.80 151.4944 59.9986 32.0000 1.9876 1.9891 418.4578 418.8376 0.0570 -1.0000 -1.0000 1952235 1582705226.90 151.4944 59.9986 32.0000 1.9878 1.9892 418.3191 418.6988 0.0569 -1.0000 -1.0000 1952298 1582705227.00 151.4944 59.9986 32.0000 1.9873 1.9888 418.3778 418.7577 0.0570 -1.0000 -1.0000 1952375 1582705227.10 151.5013 59.9986 32.0000 1.9866 1.9881 418.5634 418.9441 0.0571 -1.0000 -1.0000 1952438 1582705227.20 151.5013 59.9986 32.0000 1.9869 1.9884 418.6364 419.0157 0.0569 -1.0000 -1.0000 1952501 1582705227.30 151.5013 59.9986 32.0000 1.9868 1.9883 418.5846 418.9659 0.0572 -1.0000 -1.0000 1952563 1582705227.40 151.5013 59.9986 32.0000 1.9873 1.9888 418.4230 418.8033 0.0569 -1.0000 -1.0000 1952625 1582705227.50 151.5013 59.9986 32.0000 1.9873 1.9888 418.4749 418.8557 0.0572 -1.0000 -1.0000 1952704 1582705227.60 151.5289 59.9986 32.0000 1.9866 1.9880 418.5813 418.9617 0.0570 -1.0000 -1.0000 1952766 1582705227.70 151.5339 59.9986 32.0000 1.9869 1.9883 418.6252 419.0055 0.0569 -1.0000 -1.0000 1952891 1582705227.80 151.5339 59.9986 32.0000 1.9874 1.9889 418.4352 418.8145 0.0569 -1.0000 -1.0000 1952969 1582705227.90 151.5339 59.9986 32.0000 1.9881 1.9895 418.3348 418.7136 0.0569 -1.0000 -1.0000 1953032 1582705228.00 151.5339 59.9986 32.0000 1.9867 1.9882 418.3935 418.7729 0.0568 -1.0000 -1.0000 1953094 1582705228.10 151.5332 59.9986 32.0000 1.9869 1.9884 418.5626 418.9422 0.0569 -1.0000 -1.0000 1953172 1582705228.20 151.5211 59.9986 32.0000 1.9864 1.9879 418.5068 418.8851 0.0567 -1.0000 -1.0000 1953235 1582705228.30 151.5211 59.9986 32.0000 1.9869 1.9884 418.4404 418.8191 0.0568 -1.0000 -1.0000 1953298 1582705228.40 151.5211 59.9986 32.0000 1.9867 1.9882 418.3026 418.6812 0.0568 -1.0000 -1.0000 1953360 1582705228.50 151.5211 59.9986 32.0000 1.9863 1.9878 418.4318 418.8106 0.0568 -1.0000 -1.0000 1953422 1582705228.60 151.5211 59.9986 32.0000 1.9867 1.9882 418.4551 418.8351 0.0571 -1.0000 -1.0000 1953485 1582705228.70 151.5211 59.9986 32.0000 1.9872 1.9887 418.3843 418.7647 0.0569 -1.0000 -1.0000 1953563 1582705228.80 151.5258 59.9986 32.0000 1.9877 1.9891 418.3054 418.6837 0.0567 -1.0000 -1.0000 1953625 1582705228.90 151.5517 59.9986 32.0000 1.9871 1.9886 418.4082 418.7872 0.0569 -1.0000 -1.0000 1953688 1582705229.00 151.5517 59.9986 32.0000 1.9867 1.9882 418.4819 418.8627 0.0571 -1.0000 -1.0000 1953766 1582705229.10 151.5517 59.9986 32.0000 1.9862 1.9876 418.4804 418.8608 0.0570 -1.0000 -1.0000 1953829 1582705229.20 151.5517 59.9986 32.0000 1.9875 1.9890 418.3109 418.6895 0.0568 -1.0000 -1.0000 1954032 1582705229.30 151.5517 59.9986 32.0000 1.9872 1.9887 418.3248 418.7039 0.0569 -1.0000 -1.0000 1954094 1582705229.40 151.4811 59.9986 32.0000 1.9860 1.9875 418.4805 418.8604 0.0570 -1.0000 -1.0000 1954157 1582705229.50 151.4811 59.9986 32.0000 1.9861 1.9876 418.4602 418.8401 0.0570 -1.0000 -1.0000 1954235 1582705229.60 151.4811 59.9986 32.0000 1.9867 1.9882 418.4300 418.8111 0.0570 -1.0000 -1.0000 1954297 1582705229.70 151.4811 59.9986 32.0000 1.9865 1.9880 418.2999 418.6782 0.0568 -1.0000 -1.0000 1954532 1582705229.80 151.4811 59.9986 32.0000 1.9850 1.9865 418.4861 418.8648 0.0567 -1.0000 -1.0000 1954610 1582705229.90 151.4811 59.9986 32.0000 1.9861 1.9876 418.5158 418.8933 0.0566 -1.0000 -1.0000 1954672 1582705230.00 151.5004 59.9986 32.0000 1.9869 1.9884 418.3868 418.7668 0.0569 -1.0000 -1.0000 1954735 1582705230.10 151.5004 59.9986 32.0000 1.9873 1.9888 418.3456 418.7246 0.0568 -1.0000 -1.0000 1954798 1582705230.20 151.5004 59.9986 32.0000 1.9868 1.9883 418.2810 418.6593 0.0567 -1.0000 -1.0000 1954860 1582705230.30 151.5004 59.9986 32.0000 1.9858 1.9873 418.4530 418.8319 0.0568 -1.0000 -1.0000 1954922 1582705230.40 151.5004 59.9986 32.0000 1.9855 1.9870 418.4637 418.8413 0.0566 -1.0000 -1.0000 1955001 1582705230.50 151.5004 59.9986 32.0000 1.9865 1.9879 418.3335 418.7111 0.0566 -1.0000 -1.0000 1955063 1582705230.60 151.5108 59.9986 32.0000 1.9868 1.9883 418.3026 418.6796 0.0565 -1.0000 -1.0000 1955125 1582705230.70 151.5198 59.9986 32.0000 1.9870 1.9885 418.2955 418.6730 0.0566 -1.0000 -1.0000 1955204 1582705230.80 151.5198 59.9986 32.0000 1.9862 1.9877 418.3919 418.7699 0.0567 -1.0000 -1.0000 1955548 1582705230.90 151.5198 59.9986 32.0000 1.9864 1.9879 418.3582 418.7367 0.0568 -1.0000 -1.0000 1955610 1582705231.00 151.5198 59.9986 32.0000 1.9869 1.9884 418.2849 418.6628 0.0567 -1.0000 -1.0000 1955688 1582705231.10 151.5198 59.9986 32.0000 1.9873 1.9887 418.3199 418.6979 0.0567 -1.0000 -1.0000 1955751 1582705231.20 151.5071 59.9986 32.0000 1.9869 1.9884 418.3788 418.7564 0.0565 -1.0000 -1.0000 1955813 1582705231.30 151.5071 59.9986 32.0000 1.9863 1.9878 418.4920 418.8711 0.0569 -1.0000 -1.0000 1956001 1582705231.40 151.5071 59.9986 32.0000 1.9863 1.9878 418.4215 418.8009 0.0569 -1.0000 -1.0000 1956063 1582705231.50 151.5071 59.9986 32.0000 1.9871 1.9886 418.3710 418.7507 0.0569 -1.0000 -1.0000 1956141 1582705231.60 151.5071 59.9986 32.0000 1.9869 1.9884 418.2026 418.5819 0.0569 -1.0000 -1.0000 1956204 1582705231.70 151.4685 59.9986 32.0000 1.9861 1.9876 418.4612 418.8413 0.0569 -1.0000 -1.0000 1956266 1582705231.80 151.4657 59.9986 32.0000 1.9857 1.9872 418.5095 418.8887 0.0568 -1.0000 -1.0000 1956501 1582705231.90 151.4657 59.9986 32.0000 1.9856 1.9870 418.5206 418.8994 0.0568 -1.0000 -1.0000 1956563 1582705232.00 151.4657 59.9986 32.0000 1.9868 1.9882 418.3158 418.6946 0.0569 -1.0000 -1.0000 1956625 1582705232.10 151.4657 59.9986 32.0000 1.9869 1.9884 418.4213 418.8018 0.0570 -1.0000 -1.0000 1956704 1582705232.20 151.4657 59.9986 32.0000 1.9859 1.9874 418.4705 418.8510 0.0571 -1.0000 -1.0000 1956766 1582705232.30 151.4612 59.9986 32.0000 1.9866 1.9881 418.4740 418.8529 0.0568 -1.0000 -1.0000 1957032 1582705232.40 151.4554 59.9986 32.0000 1.9870 1.9885 418.3409 418.7204 0.0568 -1.0000 -1.0000 1957110 1582705232.50 151.4554 59.9986 32.0000 1.9871 1.9886 418.2397 418.6181 0.0568 -1.0000 -1.0000 1957172 1582705232.60 151.4554 59.9986 32.0000 1.9858 1.9873 418.4402 418.8199 0.0570 -1.0000 -1.0000 1957235 1582705232.70 151.4554 59.9986 32.0000 1.9863 1.9878 418.5152 418.8944 0.0568 -1.0000 -1.0000 1957313 1582705232.80 151.4554 59.9986 32.0000 1.9875 1.9890 418.4586 418.8376 0.0568 -1.0000 -1.0000 1957501 1582705232.90 151.5051 59.9986 32.0000 1.9871 1.9886 418.3088 418.6874 0.0568 -1.0000 -1.0000 1957563 1582705233.00 151.5051 59.9986 32.0000 1.9867 1.9881 418.2531 418.6301 0.0566 -1.0000 -1.0000 1957641 1582705233.10 151.5051 59.9986 32.0000 1.9868 1.9883 418.4019 418.7801 0.0567 -1.0000 -1.0000 1957704 1582705233.20 151.5051 59.9986 32.0000 1.9866 1.9881 418.3827 418.7604 0.0566 -1.0000 -1.0000 1957766 1582705233.30 151.5051 59.9986 32.0000 1.9872 1.9887 418.3243 418.7017 0.0566 -1.0000 -1.0000 1958032 1582705233.40 151.3964 59.9986 32.0000 1.9873 1.9888 418.3289 418.7071 0.0567 -1.0000 -1.0000 1958094 1582705233.50 151.3964 59.9986 32.0000 1.9862 1.9877 418.4309 418.8082 0.0566 -1.0000 -1.0000 1958157 1582705233.60 151.3964 59.9986 32.0000 1.9862 1.9876 418.4971 418.8754 0.0568 -1.0000 -1.0000 1958219 1582705233.70 151.3964 59.9986 32.0000 1.9868 1.9883 418.2931 418.6717 0.0567 -1.0000 -1.0000 1958282 1582705233.80 151.3964 59.9986 32.0000 1.9874 1.9889 418.2851 418.6620 0.0565 -1.0000 -1.0000 1958360 1582705233.90 151.3982 59.9986 32.0000 1.9869 1.9884 418.3218 418.6989 0.0566 -1.0000 -1.0000 1958766 1582705234.00 151.4096 59.9986 32.0000 1.9868 1.9882 418.4430 418.8206 0.0566 -1.0000 -1.0000 1958829 1582705234.10 151.4096 59.9986 32.0000 1.9863 1.9878 418.4492 418.8260 0.0565 -1.0000 -1.0000 1958891 1582705234.20 151.4096 59.9986 32.0000 1.9865 1.9879 418.3720 418.7495 0.0566 -1.0000 -1.0000 1958954 1582705234.30 151.4096 59.9986 32.0000 1.9874 1.9889 418.3521 418.7296 0.0566 -1.0000 -1.0000 1959016 1582705234.40 151.4096 59.9986 32.0000 1.9872 1.9887 418.5067 418.8846 0.0566 -1.0000 -1.0000 1959266 1582705234.50 151.4642 59.9986 32.0000 1.9869 1.9884 418.5926 418.9702 0.0567 -1.0000 -1.0000 1959313 1582705234.60 151.4642 59.9986 32.0000 1.9872 1.9887 418.4673 418.8455 0.0567 -1.0000 -1.0000 1959391 1582705234.70 151.4642 59.9986 32.0000 1.9875 1.9890 418.3584 418.7373 0.0568 -1.0000 -1.0000 1959454 1582705234.80 151.4642 59.9986 32.0000 1.9871 1.9886 418.3675 418.7463 0.0568 -1.0000 -1.0000 1959516 1582705234.90 151.4642 59.9986 32.0000 1.9876 1.9891 418.3955 418.7748 0.0569 -1.0000 -1.0000 1959594 1582705235.00 151.4435 59.9986 32.0000 1.9862 1.9877 418.4038 418.7832 0.0569 -1.0000 -1.0000 1959672 1582705235.10 151.4145 59.9986 32.0000 1.9858 1.9873 418.4572 418.8365 0.0568 -1.0000 -1.0000 1959735 1582705235.20 151.4145 59.9986 32.0000 1.9874 1.9889 418.3340 418.7127 0.0568 -1.0000 -1.0000 1959797 1582705235.30 151.4145 59.9986 32.0000 1.9868 1.9883 418.2866 418.6655 0.0568 -1.0000 -1.0000 1959875 1582705235.40 151.4145 59.9986 32.0000 1.9866 1.9881 418.4310 418.8077 0.0565 -1.0000 -1.0000 2000047 1582705235.50 151.4145 59.9986 32.0000 1.9863 1.9878 418.4581 418.8356 0.0566 -1.0000 -1.0000 2000172 1582705235.60 151.4411 59.9986 32.0000 1.9878 1.9892 418.2894 418.6669 0.0567 -1.0000 -1.0000 2000219 1582705235.70 151.4411 59.9986 32.0000 1.9864 1.9879 418.3760 418.7538 0.0566 -1.0000 -1.0000 2000297 1582705235.80 151.4411 59.9986 32.0000 1.9859 1.9873 418.4997 418.8778 0.0567 -1.0000 -1.0000 2000360 1582705235.90 151.4411 59.9986 32.0000 1.9862 1.9876 418.5055 418.8838 0.0568 -1.0000 -1.0000 2000547 1582705236.00 151.4411 59.9986 32.0000 1.9866 1.9881 418.3849 418.7631 0.0567 -1.0000 -1.0000 2000610 1582705236.10 151.4401 59.9986 32.0000 1.9873 1.9888 418.3211 418.6979 0.0565 -1.0000 -1.0000 2000735 1582705236.20 151.4093 59.9986 32.0000 1.9875 1.9889 418.2905 418.6676 0.0566 -1.0000 -1.0000 2000797 1582705236.30 151.4093 59.9986 32.0000 1.9870 1.9885 418.4265 418.8036 0.0565 -1.0000 -1.0000 2000875 1582705236.40 151.4093 59.9986 32.0000 1.9860 1.9875 418.5142 418.8921 0.0567 -1.0000 -1.0000 2001063 1582705236.50 151.4093 59.9986 32.0000 1.9864 1.9879 418.3986 418.7758 0.0565 -1.0000 -1.0000 2001125 1582705236.60 151.4093 59.9986 32.0000 1.9874 1.9889 418.3514 418.7278 0.0565 -1.0000 -1.0000 2001188 1582705236.70 151.4594 59.9986 32.0000 1.9874 1.9889 418.4141 418.7915 0.0566 -1.0000 -1.0000 2001250 1582705236.80 151.4594 59.9986 32.0000 1.9862 1.9877 418.6107 418.9873 0.0565 -1.0000 -1.0000 2001313 1582705236.90 151.4594 59.9986 32.0000 1.9861 1.9876 418.3625 418.7402 0.0566 -1.0000 -1.0000 2001500 1582705237.00 151.4594 59.9986 32.0000 1.9876 1.9891 418.2872 418.6650 0.0567 -1.0000 -1.0000 2001579 1582705237.10 151.4594 59.9986 32.0000 1.9869 1.9884 418.3751 418.7534 0.0567 -1.0000 -1.0000 2001641 1582705237.20 151.4545 59.9986 32.0000 1.9861 1.9875 418.3883 418.7662 0.0567 -1.0000 -1.0000 2001704 1582705237.30 151.4517 59.9986 32.0000 1.9868 1.9883 418.4524 418.8307 0.0567 -1.0000 -1.0000 2001766 1582705237.40 151.4517 59.9986 32.0000 1.9865 1.9879 418.3351 418.7135 0.0568 -1.0000 -1.0000 2002282 1582705237.50 151.4517 59.9986 32.0000 1.9859 1.9874 418.2255 418.6039 0.0568 -1.0000 -1.0000 2002360 1582705237.60 151.4517 59.9986 32.0000 1.9863 1.9877 418.3115 418.6906 0.0568 -1.0000 -1.0000 2002422 1582705237.70 151.4517 59.9986 32.0000 1.9858 1.9873 418.3989 418.7772 0.0567 -1.0000 -1.0000 2002485 1582705237.80 151.5101 59.9986 32.0000 1.9868 1.9883 418.4553 418.8328 0.0566 -1.0000 -1.0000 2002563 1582705237.90 151.5101 59.9986 32.0000 1.9868 1.9883 418.2429 418.6212 0.0568 -1.0000 -1.0000 2002798 1582705238.00 151.5101 59.9986 32.0000 1.9869 1.9884 418.3030 418.6813 0.0567 -1.0000 -1.0000 2002860 1582705238.10 151.5101 59.9986 32.0000 1.9860 1.9875 418.4160 418.7934 0.0566 -1.0000 -1.0000 2002969 1582705238.20 151.5101 59.9986 32.0000 1.9862 1.9877 418.4246 418.8022 0.0567 -1.0000 -1.0000 2003032 1582705238.30 151.4963 59.9986 32.0000 1.9877 1.9892 418.2841 418.6629 0.0569 -1.0000 -1.0000 2003094 1582705238.40 151.4953 59.9986 32.0000 1.9868 1.9883 418.2326 418.6098 0.0564 -1.0000 -1.0000 2003172 1582705238.50 151.4953 59.9986 32.0000 1.9858 1.9873 418.3646 418.7427 0.0567 -1.0000 -1.0000 2003235 1582705238.60 151.4953 59.9986 32.0000 1.9866 1.9881 418.3597 418.7381 0.0568 -1.0000 -1.0000 2003298 1582705238.70 151.4953 59.9986 32.0000 1.9857 1.9872 418.3610 418.7405 0.0569 -1.0000 -1.0000 2003375 1582705238.80 151.4953 59.9986 32.0000 1.9869 1.9884 418.1762 418.5549 0.0568 -1.0000 -1.0000 2003438 1582705238.90 151.5236 59.9986 32.0000 1.9869 1.9884 418.2579 418.6366 0.0568 -1.0000 -1.0000 2003501 1582705239.00 151.5236 59.9986 32.0000 1.9874 1.9888 418.3705 418.7492 0.0567 -1.0000 -1.0000 2003563 1582705239.10 151.5236 59.9986 32.0000 1.9867 1.9882 418.4123 418.7908 0.0568 -1.0000 -1.0000 2003625 1582705239.20 151.5236 59.9986 32.0000 1.9867 1.9882 418.4044 418.7829 0.0568 -1.0000 -1.0000 2003688 1582705239.30 151.5236 59.9986 32.0000 1.9869 1.9884 418.2971 418.6759 0.0568 -1.0000 -1.0000 2003766 1582705239.40 151.4232 59.9986 32.0000 1.9865 1.9880 418.4280 418.8064 0.0567 -1.0000 -1.0000 2003829 1582705239.50 151.4232 59.9986 32.0000 1.9864 1.9878 418.5719 418.9506 0.0567 -1.0000 -1.0000 2004016 1582705239.60 151.4232 59.9986 32.0000 1.9868 1.9883 418.4740 418.8508 0.0565 -1.0000 -1.0000 2004079 1582705239.70 151.4232 59.9986 32.0000 1.9873 1.9888 418.2285 418.6074 0.0569 -1.0000 -1.0000 2004157 1582705239.80 151.4232 59.9986 32.0000 1.9864 1.9878 418.2592 418.6374 0.0568 -1.0000 -1.0000 2004219 1582705239.90 151.4232 59.9986 32.0000 1.9873 1.9888 418.3223 418.7016 0.0569 -1.0000 -1.0000 2004282 1582705240.00 151.4241 59.9981 32.0000 1.9864 1.9879 418.4684 418.8471 0.0568 -1.0000 -1.0000 2005345 1582705240.10 151.4241 59.9981 32.0000 1.9862 1.9877 418.5286 418.9080 0.0569 -1.0000 -1.0000 2005407 1582705240.20 151.4241 59.9981 32.0000 1.9874 1.9889 418.2273 418.6059 0.0568 -1.0000 -1.0000 2005469 1582705240.30 151.4241 59.9981 32.0000 1.9858 1.9873 418.3172 418.6957 0.0568 -1.0000 -1.0000 2005532 1582705240.40 151.4241 59.9981 32.0000 1.9862 1.9877 418.4890 418.8679 0.0568 -1.0000 -1.0000 2005610 1582705240.50 151.4667 59.9981 32.0000 1.9873 1.9887 418.3888 418.7670 0.0567 -1.0000 -1.0000 2005751 1582705240.60 151.4870 59.9981 32.0000 1.9877 1.9892 418.2369 418.6148 0.0567 -1.0000 -1.0000 2005813 1582705240.70 151.4870 59.9981 32.0000 1.9869 1.9884 418.2234 418.6019 0.0568 -1.0000 -1.0000 2005875 1582705240.80 151.4870 59.9981 32.0000 1.9868 1.9883 418.3322 418.7105 0.0568 -1.0000 -1.0000 2005938 1582705240.90 151.4870 59.9981 32.0000 1.9861 1.9876 418.4509 418.8299 0.0568 -1.0000 -1.0000 2006001 1582705241.00 151.4870 59.9981 32.0000 1.9879 1.9893 418.3623 418.7415 0.0569 -1.0000 -1.0000 2006079 1582705241.10 151.5761 59.9981 32.0000 1.9875 1.9890 418.3489 418.7278 0.0568 -1.0000 -1.0000 2006141 1582705241.20 151.5761 59.9981 32.0000 1.9873 1.9888 418.3624 418.7412 0.0568 -1.0000 -1.0000 2006204 1582705241.30 151.5761 59.9981 32.0000 1.9869 1.9884 418.3500 418.7288 0.0569 -1.0000 -1.0000 2006282 1582705241.40 151.5761 59.9981 32.0000 1.9872 1.9887 418.2431 418.6230 0.0570 -1.0000 -1.0000 2006344 1582705241.50 151.5761 59.9981 32.0000 1.9864 1.9879 418.1569 418.5362 0.0569 -1.0000 -1.0000 2006422 1582705241.60 151.5480 59.9981 32.0000 1.9862 1.9877 418.3750 418.7540 0.0569 -1.0000 -1.0000 2006485 1582705241.70 151.5464 59.9981 32.0000 1.9865 1.9879 418.4412 418.8208 0.0569 -1.0000 -1.0000 2006547 1582705241.80 151.5464 59.9981 32.0000 1.9873 1.9888 418.2393 418.6182 0.0568 -1.0000 -1.0000 2006610 1582705241.90 151.5464 59.9981 32.0000 1.9872 1.9887 418.2749 418.6537 0.0568 -1.0000 -1.0000 2006672 1582705242.00 151.5464 59.9981 32.0000 1.9861 1.9876 418.3101 418.6882 0.0568 -1.0000 -1.0000 2006735 1582705242.10 151.5464 59.9981 32.0000 1.9861 1.9876 418.4797 418.8598 0.0570 -1.0000 -1.0000 2006813 1582705242.20 151.5101 59.9981 32.0000 1.9866 1.9881 418.2829 418.6630 0.0569 -1.0000 -1.0000 2006875 1582705242.30 151.5101 59.9981 32.0000 1.9872 1.9887 418.1878 418.5666 0.0569 -1.0000 -1.0000 2006954 1582705242.40 151.5101 59.9981 32.0000 1.9872 1.9886 418.3294 418.7085 0.0568 -1.0000 -1.0000 2007032 1582705242.50 151.5101 59.9981 32.0000 1.9860 1.9875 418.4821 418.8612 0.0568 -1.0000 -1.0000 2007094 1582705242.60 151.5101 59.9981 32.0000 1.9870 1.9885 418.2917 418.6701 0.0567 -1.0000 -1.0000 2007532 1582705242.70 151.4906 59.9981 32.0000 1.9873 1.9887 418.2347 418.6129 0.0568 -1.0000 -1.0000 2007594 1582705242.80 151.4682 59.9981 32.0000 1.9865 1.9880 418.2950 418.6742 0.0568 -1.0000 -1.0000 2007657 1582705242.90 151.4682 59.9981 32.0000 1.9864 1.9879 418.3276 418.7076 0.0570 -1.0000 -1.0000 2007719 1582705243.00 151.4682 59.9981 32.0000 1.9864 1.9879 418.2508 418.6299 0.0570 -1.0000 -1.0000 2007797 1582705243.10 151.4682 59.9981 32.0000 1.9872 1.9887 418.2642 418.6448 0.0571 -1.0000 -1.0000 2008016 1582705243.20 151.4682 59.9981 32.0000 1.9863 1.9878 418.3863 418.7672 0.0571 -1.0000 -1.0000 2008094 1582705243.30 151.4682 59.9981 32.0000 1.9858 1.9873 418.4376 418.8172 0.0570 -1.0000 -1.0000 2008172 1582705243.40 151.4554 59.9981 32.0000 1.9873 1.9888 418.2769 418.6577 0.0571 -1.0000 -1.0000 2008235 1582705243.50 151.4554 59.9981 32.0000 1.9868 1.9883 418.1778 418.5584 0.0571 -1.0000 -1.0000 2008297 1582705243.60 151.4554 59.9981 32.0000 1.9871 1.9886 418.3024 418.6813 0.0568 -1.0000 -1.0000 2008360 1582705243.70 151.4554 59.9981 32.0000 1.9872 1.9887 418.5110 418.8903 0.0570 -1.0000 -1.0000 2008438 1582705243.80 151.4554 59.9981 32.0000 1.9870 1.9885 418.3457 418.7260 0.0569 -1.0000 -1.0000 2008501 1582705243.90 151.5112 59.9981 32.0000 1.9871 1.9886 418.2798 418.6589 0.0569 -1.0000 -1.0000 2008563 1582705244.00 151.5112 59.9981 32.0000 1.9869 1.9884 418.3065 418.6867 0.0569 -1.0000 -1.0000 2008625 1582705244.10 151.5112 59.9981 32.0000 1.9870 1.9885 418.4839 418.8626 0.0568 -1.0000 -1.0000 2009032 1582705244.20 151.5112 59.9981 32.0000 1.9872 1.9886 418.5133 418.8926 0.0569 -1.0000 -1.0000 2009094 1582705244.30 151.5112 59.9981 32.0000 1.9877 1.9892 418.3409 418.7206 0.0569 -1.0000 -1.0000 2009157 1582705244.40 151.5112 59.9981 32.0000 1.9876 1.9891 418.2655 418.6446 0.0569 -1.0000 -1.0000 2009235 1582705244.50 151.4601 59.9981 32.0000 1.9875 1.9890 418.3618 418.7414 0.0570 -1.0000 -1.0000 2009298 1582705244.60 151.4601 59.9981 32.0000 1.9873 1.9888 418.4713 418.8512 0.0570 -1.0000 -1.0000 2009360 1582705244.70 151.4601 59.9981 32.0000 1.9866 1.9881 418.5077 418.8876 0.0570 -1.0000 -1.0000 2009438 1582705244.80 151.4601 59.9981 32.0000 1.9872 1.9887 418.4037 418.7831 0.0568 -1.0000 -1.0000 2009501 1582705244.90 151.4601 59.9981 32.0000 1.9872 1.9886 418.3069 418.6872 0.0572 -1.0000 -1.0000 2009563 1582705245.00 151.4793 59.9972 32.0000 1.9867 1.9882 418.3697 418.7499 0.0570 -1.0000 -1.0000 2009625 1582705245.10 151.4793 59.9972 32.0000 1.9865 1.9880 418.4657 418.8457 0.0568 -1.0000 -1.0000 2009688 1582705245.20 151.4793 59.9972 32.0000 1.9876 1.9891 418.3231 418.7031 0.0570 -1.0000 -1.0000 2010251 1582705245.30 151.4793 59.9972 32.0000 1.9874 1.9889 418.3200 418.6998 0.0570 -1.0000 -1.0000 2010329 1582705245.40 151.4793 59.9972 32.0000 1.9877 1.9892 418.3072 418.6871 0.0570 -1.0000 -1.0000 2010391 1582705245.50 151.5050 59.9972 32.0000 1.9868 1.9883 418.3043 418.6836 0.0569 -1.0000 -1.0000 2010469 1582705245.60 151.5632 59.9972 32.0000 1.9870 1.9885 418.5616 418.9407 0.0568 -1.0000 -1.0000 2010532 1582705245.70 151.5632 59.9972 32.0000 1.9868 1.9883 418.3363 418.7155 0.0569 -1.0000 -1.0000 2010594 1582705245.80 151.5632 59.9972 32.0000 1.9876 1.9891 418.2393 418.6193 0.0571 -1.0000 -1.0000 2010672 1582705245.90 151.5632 59.9972 32.0000 1.9865 1.9880 418.2455 418.6253 0.0569 -1.0000 -1.0000 2010735 1582705246.00 151.5632 59.9972 32.0000 1.9868 1.9882 418.4478 418.8280 0.0570 -1.0000 -1.0000 2010798 1582705246.10 151.5689 59.9972 32.0000 1.9869 1.9884 418.3624 418.7428 0.0570 -1.0000 -1.0000 2010860 1582705246.20 151.5689 59.9972 32.0000 1.9868 1.9883 418.2939 418.6731 0.0568 -1.0000 -1.0000 2011266 1582705246.30 151.5689 59.9972 32.0000 1.9867 1.9882 418.4337 418.8138 0.0570 -1.0000 -1.0000 2011329 1582705246.40 151.5689 59.9972 32.0000 1.9861 1.9876 418.4104 418.7896 0.0568 -1.0000 -1.0000 2011407 1582705246.50 151.5689 59.9972 32.0000 1.9868 1.9883 418.3881 418.7680 0.0571 -1.0000 -1.0000 2011516 1582705246.60 151.5739 59.9972 32.0000 1.9871 1.9886 418.2776 418.6577 0.0570 -1.0000 -1.0000 2011579 1582705246.70 151.5758 59.9972 32.0000 1.9870 1.9885 418.3028 418.6835 0.0570 -1.0000 -1.0000 2011657 1582705246.80 151.5758 59.9972 32.0000 1.9863 1.9878 418.5371 418.9167 0.0569 -1.0000 -1.0000 2011719 1582705246.90 151.5758 59.9972 32.0000 1.9865 1.9880 418.5159 418.8963 0.0570 -1.0000 -1.0000 2011782 1582705247.00 151.5758 59.9972 32.0000 1.9865 1.9880 418.3539 418.7342 0.0571 -1.0000 -1.0000 2011860 1582705247.10 151.5758 59.9972 32.0000 1.9872 1.9886 418.3025 418.6838 0.0573 -1.0000 -1.0000 2011922 1582705247.20 151.5282 59.9972 32.0000 1.9869 1.9884 418.4408 418.8229 0.0573 -1.0000 -1.0000 2012001 1582705247.30 151.5135 59.9972 32.0000 1.9867 1.9882 418.4551 418.8370 0.0573 -1.0000 -1.0000 2012063 1582705247.40 151.5135 59.9972 32.0000 1.9871 1.9886 418.3428 418.7254 0.0574 -1.0000 -1.0000 2012125 1582705247.50 151.5135 59.9972 32.0000 1.9870 1.9884 418.2352 418.6181 0.0574 -1.0000 -1.0000 2012204 1582705247.60 151.5135 59.9972 32.0000 1.9868 1.9883 418.2446 418.6268 0.0573 -1.0000 -1.0000 2012266 1582705247.70 151.5134 59.9972 32.0000 1.9864 1.9879 418.3623 418.7436 0.0572 -1.0000 -1.0000 2012329 1582705247.80 151.5094 59.9972 32.0000 1.9857 1.9872 418.4427 418.8255 0.0574 -1.0000 -1.0000 2012813 1582705247.90 151.5094 59.9972 32.0000 1.9871 1.9886 418.3278 418.7106 0.0574 -1.0000 -1.0000 2012875 1582705248.00 151.5094 59.9972 32.0000 1.9870 1.9885 418.1871 418.5684 0.0572 -1.0000 -1.0000 2012938 1582705248.10 151.5094 59.9972 32.0000 1.9866 1.9881 418.2998 418.6811 0.0572 -1.0000 -1.0000 2013016 1582705248.20 151.5094 59.9972 32.0000 1.9856 1.9871 418.4018 418.7829 0.0571 -1.0000 -1.0000 2013079 1582705248.30 151.4411 59.9972 32.0000 1.9859 1.9873 418.3002 418.6806 0.0570 -1.0000 -1.0000 2013282 1582705248.40 151.4360 59.9972 32.0000 1.9869 1.9883 418.1799 418.5588 0.0569 -1.0000 -1.0000 2013345 1582705248.50 151.4360 59.9972 32.0000 1.9863 1.9877 418.3612 418.7408 0.0569 -1.0000 -1.0000 2013407 1582705248.60 151.4360 59.9972 32.0000 1.9864 1.9878 418.4643 418.8444 0.0570 -1.0000 -1.0000 2013469 1582705248.70 151.4360 59.9972 32.0000 1.9861 1.9876 418.3089 418.6892 0.0571 -1.0000 -1.0000 2013548 1582705248.80 151.4447 59.9972 32.0000 1.9875 1.9890 418.2940 418.6749 0.0572 -1.0000 -1.0000 2013610 1582705248.90 151.4831 59.9972 32.0000 1.9876 1.9891 418.3241 418.7040 0.0569 -1.0000 -1.0000 2013672 1582705249.00 151.4831 59.9972 32.0000 1.9873 1.9888 418.4222 418.8031 0.0571 -1.0000 -1.0000 2013751 1582705249.10 151.4831 59.9972 32.0000 1.9858 1.9873 418.4932 418.8744 0.0571 -1.0000 -1.0000 2013813 1582705249.20 151.4831 59.9972 32.0000 1.9868 1.9882 418.3555 418.7365 0.0572 -1.0000 -1.0000 2013875 1582705249.30 151.4831 59.9972 32.0000 1.9875 1.9890 418.2706 418.6507 0.0570 -1.0000 -1.0000 2014266 1582705249.40 151.4831 59.9972 32.0000 1.9874 1.9889 418.3293 418.7096 0.0570 -1.0000 -1.0000 2014313 1582705249.50 151.5143 59.9972 32.0000 1.9867 1.9882 418.4924 418.8724 0.0571 -1.0000 -1.0000 2014391 1582705249.60 151.5143 59.9972 32.0000 1.9869 1.9884 418.4346 418.8162 0.0573 -1.0000 -1.0000 2014454 1582705249.70 151.5143 59.9972 32.0000 1.9877 1.9892 418.2938 418.6757 0.0572 -1.0000 -1.0000 2014516 1582705249.80 151.5143 59.9972 32.0000 1.9866 1.9881 418.3141 418.6949 0.0571 -1.0000 -1.0000 2014594 1582705249.90 151.5143 59.9972 32.0000 1.9863 1.9877 418.4502 418.8312 0.0571 -1.0000 -1.0000 2014657 1582705250.00 151.5670 59.9969 32.0000 1.9857 1.9872 418.4535 418.8337 0.0571 -1.0000 -1.0000 2014719 1582705250.10 151.5717 59.9969 32.0000 1.9874 1.9889 418.3908 418.7721 0.0571 -1.0000 -1.0000 2014782 1582705250.20 151.5717 59.9969 32.0000 1.9874 1.9889 418.2472 418.6276 0.0571 -1.0000 -1.0000 2014860 1582705250.30 151.5717 59.9969 32.0000 1.9869 1.9884 418.3202 418.6998 0.0569 -1.0000 -1.0000 2015579 1582705250.40 151.5717 59.9969 32.0000 1.9863 1.9877 418.3420 418.7221 0.0570 -1.0000 -1.0000 2015657 1582705250.50 151.5717 59.9969 32.0000 1.9867 1.9882 418.4885 418.8692 0.0571 -1.0000 -1.0000 2015719 1582705250.60 151.5383 59.9969 32.0000 1.9869 1.9884 418.3431 418.7236 0.0571 -1.0000 -1.0000 2015782 1582705250.70 151.5383 59.9969 32.0000 1.9876 1.9891 418.3166 418.6980 0.0572 -1.0000 -1.0000 2015860 1582705250.80 151.5383 59.9969 32.0000 1.9861 1.9876 418.2866 418.6680 0.0571 -1.0000 -1.0000 2015922 1582705250.90 151.5383 59.9969 32.0000 1.9862 1.9877 418.3571 418.7374 0.0570 -1.0000 -1.0000 2015985 1582705251.00 151.5383 59.9969 32.0000 1.9868 1.9883 418.3432 418.7238 0.0571 -1.0000 -1.0000 2016063 1582705251.10 151.5702 59.9969 32.0000 1.9880 1.9894 418.3838 418.7633 0.0570 -1.0000 -1.0000 2016125 1582705251.20 151.5702 59.9969 32.0000 1.9873 1.9888 418.3111 418.6915 0.0571 -1.0000 -1.0000 2016188 1582705251.30 151.5702 59.9969 32.0000 1.9867 1.9882 418.3485 418.7292 0.0571 -1.0000 -1.0000 2016266 1582705251.40 151.5702 59.9969 32.0000 1.9862 1.9877 418.4121 418.7928 0.0571 -1.0000 -1.0000 2016329 1582705251.50 151.5702 59.9969 32.0000 1.9852 1.9867 418.4151 418.7961 0.0571 -1.0000 -1.0000 2016391 1582705251.60 151.5702 59.9969 32.0000 1.9870 1.9885 418.4970 418.8781 0.0571 -1.0000 -1.0000 2016454 1582705251.70 151.5537 59.9969 32.0000 1.9876 1.9891 418.3700 418.7513 0.0572 -1.0000 -1.0000 2016516 1582705251.80 151.5537 59.9969 32.0000 1.9868 1.9883 418.4685 418.8497 0.0572 -1.0000 -1.0000 2016594 1582705251.90 151.5738 59.9969 32.0000 1.9857 1.9872 418.4675 418.8493 0.0572 -1.0000 -1.0000 2016766 1582705252.00 151.5740 59.9969 32.0000 1.9865 1.9880 418.4742 418.8549 0.0571 -1.0000 -1.0000 2016829 1582705252.10 151.5740 59.9969 32.0000 1.9872 1.9887 418.2054 418.5856 0.0570 -1.0000 -1.0000 2016907 1582705252.20 151.5740 59.9969 32.0000 1.9862 1.9877 418.2420 418.6230 0.0572 -1.0000 -1.0000 2016969 1582705252.30 151.5740 59.9969 32.0000 1.9864 1.9879 418.2083 418.5895 0.0572 -1.0000 -1.0000 2017032 1582705252.40 151.5740 59.9969 32.0000 1.9862 1.9876 418.5117 418.8928 0.0572 -1.0000 -1.0000 2017329 1582705252.50 151.5740 59.9969 32.0000 1.9863 1.9878 418.4273 418.8093 0.0573 -1.0000 -1.0000 2017391 1582705252.60 151.5740 59.9969 32.0000 1.9870 1.9885 418.2777 418.6581 0.0570 -1.0000 -1.0000 2017454 1582705252.70 151.5740 59.9969 32.0000 1.9869 1.9883 418.2535 418.6337 0.0570 -1.0000 -1.0000 2017532 1582705252.80 151.5313 59.9969 32.0000 1.9875 1.9890 418.2540 418.6346 0.0572 -1.0000 -1.0000 2017594 1582705252.90 151.4778 59.9969 32.0000 1.9872 1.9887 418.3481 418.7294 0.0572 -1.0000 -1.0000 2017829 1582705253.00 151.4778 59.9969 32.0000 1.9869 1.9884 418.2961 418.6753 0.0569 -1.0000 -1.0000 2017891 1582705253.10 151.4778 59.9969 32.0000 1.9872 1.9887 418.1385 418.5197 0.0572 -1.0000 -1.0000 2017954 1582705253.20 151.4778 59.9969 32.0000 1.9865 1.9880 418.2627 418.6439 0.0572 -1.0000 -1.0000 2018016 1582705253.30 151.4778 59.9969 32.0000 1.9861 1.9876 418.4404 418.8211 0.0571 -1.0000 -1.0000 2018094 1582705253.40 151.5573 59.9969 32.0000 1.9867 1.9881 418.3368 418.7175 0.0570 -1.0000 -1.0000 2018313 1582705253.50 151.5573 59.9969 32.0000 1.9873 1.9888 418.2578 418.6377 0.0570 -1.0000 -1.0000 2018391 1582705253.60 151.5573 59.9969 32.0000 1.9872 1.9887 418.2580 418.6383 0.0571 -1.0000 -1.0000 2018454 1582705253.70 151.5573 59.9969 32.0000 1.9867 1.9882 418.3895 418.7719 0.0574 -1.0000 -1.0000 2018516 1582705253.80 151.5573 59.9969 32.0000 1.9864 1.9879 418.4818 418.8646 0.0574 -1.0000 -1.0000 2018579 1582705253.90 151.5573 59.9969 32.0000 1.9869 1.9884 418.3851 418.7664 0.0571 -1.0000 -1.0000 2018813 1582705254.00 151.4695 59.9969 32.0000 1.9874 1.9889 418.3536 418.7342 0.0571 -1.0000 -1.0000 2018875 1582705254.10 151.4550 59.9969 32.0000 1.9862 1.9877 418.3991 418.7807 0.0572 -1.0000 -1.0000 2018954 1582705254.20 151.4550 59.9969 32.0000 1.9864 1.9879 418.3726 418.7543 0.0572 -1.0000 -1.0000 2019016 1582705254.30 151.4550 59.9969 32.0000 1.9876 1.9891 418.3112 418.6914 0.0570 -1.0000 -1.0000 2019079 1582705254.40 151.4550 59.9969 32.0000 1.9873 1.9888 418.1862 418.5681 0.0573 -1.0000 -1.0000 2019829 1582705254.50 151.4550 59.9969 32.0000 1.9865 1.9880 418.3921 418.7732 0.0571 -1.0000 -1.0000 2019891 1582705254.60 151.4402 59.9969 32.0000 1.9863 1.9878 418.4238 418.8057 0.0574 -1.0000 -1.0000 2019954 1582705254.70 151.4402 59.9969 32.0000 1.9865 1.9880 418.3500 418.7316 0.0573 -1.0000 -1.0000 2020016 1582705254.80 151.4402 59.9969 32.0000 1.9875 1.9890 418.2448 418.6275 0.0574 -1.0000 -1.0000 2020079 1582705254.90 151.4402 59.9969 32.0000 1.9874 1.9889 418.2630 418.6444 0.0572 -1.0000 -1.0000 2020141 1582705255.00 151.4402 59.9969 32.0000 1.9869 1.9884 418.3875 418.7696 0.0573 -1.0000 -1.0000 2020219 1582705255.10 151.4440 59.9964 32.0000 1.9869 1.9884 418.4926 418.8742 0.0572 -1.0000 -1.0000 2020282 1582705255.20 151.4440 59.9964 32.0000 1.9873 1.9888 418.4068 418.7885 0.0572 -1.0000 -1.0000 2020344 1582705255.30 151.4440 59.9964 32.0000 1.9875 1.9890 418.2966 418.6782 0.0572 -1.0000 -1.0000 2020422 1582705255.40 151.4440 59.9964 32.0000 1.9867 1.9882 418.4157 418.7979 0.0573 -1.0000 -1.0000 2020485 1582705255.50 151.4440 59.9964 32.0000 1.9866 1.9881 418.4953 418.8765 0.0571 -1.0000 -1.0000 2020548 1582705255.60 151.4661 59.9964 32.0000 1.9878 1.9893 418.2530 418.6347 0.0573 -1.0000 -1.0000 2020610 1582705255.70 151.4992 59.9964 32.0000 1.9871 1.9886 418.2862 418.6673 0.0571 -1.0000 -1.0000 2020672 1582705255.80 151.4992 59.9964 32.0000 1.9875 1.9890 418.3455 418.7264 0.0572 -1.0000 -1.0000 2020751 1582705255.90 151.4992 59.9964 32.0000 1.9866 1.9881 418.4685 418.8512 0.0575 -1.0000 -1.0000 2020813 1582705256.00 151.4992 59.9964 32.0000 1.9876 1.9891 418.3598 418.7420 0.0572 -1.0000 -1.0000 2020875 1582705256.10 151.4992 59.9964 32.0000 1.9874 1.9889 418.2441 418.6246 0.0571 -1.0000 -1.0000 2020954 1582705256.20 151.5819 59.9964 32.0000 1.9868 1.9883 418.2453 418.6266 0.0572 -1.0000 -1.0000 2021016 1582705256.30 151.5853 59.9964 32.0000 1.9864 1.9879 418.3964 418.7773 0.0570 -1.0000 -1.0000 2021079 1582705256.40 151.5853 59.9964 32.0000 1.9862 1.9877 418.2115 418.5930 0.0573 -1.0000 -1.0000 2021157 1582705256.50 151.5853 59.9964 32.0000 1.9871 1.9886 418.3222 418.7041 0.0573 -1.0000 -1.0000 2021282 1582705256.60 151.5853 59.9964 32.0000 1.9861 1.9876 418.3557 418.7377 0.0573 -1.0000 -1.0000 2021345 1582705256.70 151.5853 59.9964 32.0000 1.9864 1.9879 418.4268 418.8085 0.0569 -1.0000 -1.0000 2021422 1582705256.80 151.5746 59.9964 32.0000 1.9866 1.9881 418.4102 418.7906 0.0570 -1.0000 -1.0000 2021485 1582705256.90 151.5735 59.9964 32.0000 1.9872 1.9887 418.1896 418.5702 0.0571 -1.0000 -1.0000 2021548 1582705257.00 151.5735 59.9964 32.0000 1.9874 1.9889 418.2002 418.5806 0.0571 -1.0000 -1.0000 2022047 1582705257.10 151.5735 59.9964 32.0000 1.9870 1.9885 418.3215 418.7027 0.0571 -1.0000 -1.0000 2022110 1582705257.20 151.5735 59.9964 32.0000 1.9865 1.9880 418.4705 418.8514 0.0572 -1.0000 -1.0000 2022172 1582705257.30 151.5735 59.9964 32.0000 1.9863 1.9878 418.3992 418.7802 0.0570 -1.0000 -1.0000 2022235 1582705257.40 151.5409 59.9964 32.0000 1.9866 1.9881 418.2520 418.6316 0.0570 -1.0000 -1.0000 2022344 1582705257.50 151.5409 59.9964 32.0000 1.9864 1.9879 418.1927 418.5744 0.0572 -1.0000 -1.0000 2022532 1582705257.60 151.5409 59.9964 32.0000 1.9870 1.9885 418.4371 418.8185 0.0572 -1.0000 -1.0000 2022594 1582705257.70 151.5409 59.9964 32.0000 1.9871 1.9886 418.3620 418.7430 0.0571 -1.0000 -1.0000 2022657 1582705257.80 151.5409 59.9964 32.0000 1.9873 1.9888 418.3507 418.7302 0.0570 -1.0000 -1.0000 2022735 1582705257.90 151.5131 59.9964 32.0000 1.9869 1.9884 418.3147 418.6969 0.0572 -1.0000 -1.0000 2022798 1582705258.00 151.5131 59.9964 32.0000 1.9858 1.9873 418.4174 418.7982 0.0571 -1.0000 -1.0000 2023032 1582705258.10 151.5131 59.9964 32.0000 1.9862 1.9877 418.3759 418.7567 0.0571 -1.0000 -1.0000 2023094 1582705258.20 151.5131 59.9964 32.0000 1.9864 1.9879 418.3496 418.7304 0.0571 -1.0000 -1.0000 2023157 1582705258.30 151.5131 59.9964 32.0000 1.9867 1.9882 418.2380 418.6186 0.0571 -1.0000 -1.0000 2023219 1582705258.40 151.5165 59.9964 32.0000 1.9868 1.9883 418.2846 418.6651 0.0571 -1.0000 -1.0000 2023298 1582705258.50 151.5295 59.9964 32.0000 1.9859 1.9874 418.3043 418.6846 0.0571 -1.0000 -1.0000 2023360 1582705258.60 151.5295 59.9964 32.0000 1.9861 1.9876 418.4748 418.8563 0.0572 -1.0000 -1.0000 2023501 1582705258.70 151.5295 59.9964 32.0000 1.9862 1.9877 418.2722 418.6536 0.0572 -1.0000 -1.0000 2023563 1582705258.80 151.5295 59.9964 32.0000 1.9875 1.9890 418.2735 418.6549 0.0572 -1.0000 -1.0000 2023625 1582705258.90 151.5295 59.9964 32.0000 1.9875 1.9890 418.3468 418.7279 0.0571 -1.0000 -1.0000 2023688 1582705259.00 151.5295 59.9964 32.0000 1.9861 1.9876 418.3818 418.7630 0.0573 -1.0000 -1.0000 2023766 1582705259.10 151.4962 59.9964 32.0000 1.9865 1.9880 418.3761 418.7583 0.0573 -1.0000 -1.0000 2024047 1582705259.20 151.4962 59.9964 32.0000 1.9867 1.9882 418.1565 418.5385 0.0573 -1.0000 -1.0000 2024110 1582705259.30 151.4962 59.9964 32.0000 1.9870 1.9885 418.1801 418.5609 0.0570 -1.0000 -1.0000 2024172 1582705259.40 151.4962 59.9964 32.0000 1.9873 1.9888 418.3339 418.7152 0.0573 -1.0000 -1.0000 2024235 1582705259.50 151.4962 59.9964 32.0000 1.9863 1.9878 418.4471 418.8289 0.0572 -1.0000 -1.0000 2024313 1582705259.60 151.4871 59.9973 32.0000 1.9864 1.9879 418.4040 418.7859 0.0573 -1.0000 -1.0000 2025048 1582705259.70 151.4871 59.9973 32.0000 1.9868 1.9883 418.3780 418.7602 0.0573 -1.0000 -1.0000 2025110 1582705259.80 151.4871 59.9973 32.0000 1.9876 1.9891 418.2882 418.6701 0.0573 -1.0000 -1.0000 2025172 1582705259.90 151.4871 59.9973 32.0000 1.9862 1.9877 418.4165 418.7984 0.0573 -1.0000 -1.0000 2025235 1582705260.00 151.4871 59.9973 32.0000 1.9866 1.9881 418.4247 418.8066 0.0572 -1.0000 -1.0000 2025298 1582705260.10 151.4802 59.9973 32.0000 1.9872 1.9887 418.3811 418.7629 0.0573 -1.0000 -1.0000 2025375 1582705260.20 151.4675 59.9973 32.0000 1.9875 1.9890 418.3265 418.7096 0.0575 -1.0000 -1.0000 2025438 1582705260.30 151.4675 59.9973 32.0000 1.9865 1.9880 418.3188 418.7024 0.0575 -1.0000 -1.0000 2025625 1582705260.40 151.4675 59.9973 32.0000 1.9867 1.9882 418.4489 418.8324 0.0575 -1.0000 -1.0000 2025688 1582705260.50 151.4675 59.9973 32.0000 1.9868 1.9883 418.3892 418.7723 0.0575 -1.0000 -1.0000 2025766 1582705260.60 151.4675 59.9973 32.0000 1.9871 1.9886 418.2890 418.6731 0.0576 -1.0000 -1.0000 2025829 1582705260.70 151.4387 59.9973 32.0000 1.9873 1.9888 418.2795 418.6632 0.0575 -1.0000 -1.0000 2025891 1582705260.80 151.4387 59.9973 32.0000 1.9866 1.9881 418.3440 418.7268 0.0574 -1.0000 -1.0000 2025954 1582705260.90 151.4387 59.9973 32.0000 1.9864 1.9879 418.4825 418.8659 0.0575 -1.0000 -1.0000 2026016 1582705261.00 151.4387 59.9973 32.0000 1.9868 1.9883 418.3973 418.7804 0.0573 -1.0000 -1.0000 2026094 1582705261.10 151.4387 59.9973 32.0000 1.9864 1.9879 418.3476 418.7292 0.0572 -1.0000 -1.0000 2026157 1582705261.20 151.4387 59.9973 32.0000 1.9862 1.9877 418.6020 418.9837 0.0573 -1.0000 -1.0000 2026219 1582705261.30 151.5426 59.9973 32.0000 1.9866 1.9881 418.4279 418.8108 0.0574 -1.0000 -1.0000 2026297 1582705261.40 151.5426 59.9973 32.0000 1.9878 1.9893 418.2626 418.6449 0.0573 -1.0000 -1.0000 2026360 1582705261.50 151.5426 59.9973 32.0000 1.9872 1.9886 418.2902 418.6732 0.0575 -1.0000 -1.0000 2026422 1582705261.60 151.5799 59.9973 32.0000 1.9867 1.9882 418.3306 418.7140 0.0575 -1.0000 -1.0000 2026485 1582705261.70 151.5799 59.9973 32.0000 1.9865 1.9880 418.4703 418.8544 0.0576 -1.0000 -1.0000 2026891 1582705261.80 151.5799 59.9973 32.0000 1.9871 1.9886 418.3565 418.7400 0.0575 -1.0000 -1.0000 2026954 1582705261.90 151.5799 59.9973 32.0000 1.9874 1.9889 418.2798 418.6618 0.0574 -1.0000 -1.0000 2027016 1582705262.00 151.5799 59.9973 32.0000 1.9865 1.9880 418.3293 418.7120 0.0573 -1.0000 -1.0000 2027079 1582705262.10 151.5799 59.9973 32.0000 1.9867 1.9882 418.3921 418.7746 0.0574 -1.0000 -1.0000 2027157 1582705262.20 151.5799 59.9973 32.0000 1.9870 1.9885 418.2766 418.6593 0.0574 -1.0000 -1.0000 2027219 1582705262.30 151.5799 59.9973 32.0000 1.9871 1.9886 418.2369 418.6179 0.0572 -1.0000 -1.0000 2027282 1582705262.40 151.5118 59.9973 32.0000 1.9879 1.9894 418.3345 418.7156 0.0571 -1.0000 -1.0000 2027360 1582705262.50 151.5118 59.9973 32.0000 1.9860 1.9875 418.4411 418.8224 0.0572 -1.0000 -1.0000 2027422 1582705262.60 151.5118 59.9973 32.0000 1.9863 1.9878 418.3906 418.7723 0.0573 -1.0000 -1.0000 2027485 1582705262.70 151.5118 59.9973 32.0000 1.9872 1.9887 418.2569 418.6398 0.0575 -1.0000 -1.0000 2027548 1582705262.80 151.5118 59.9973 32.0000 1.9871 1.9886 418.1856 418.5678 0.0573 -1.0000 -1.0000 2027610 1582705262.90 151.5071 59.9973 32.0000 1.9866 1.9881 418.1579 418.5404 0.0573 -1.0000 -1.0000 2027672 1582705263.00 151.4893 59.9973 32.0000 1.9851 1.9866 418.3646 418.7470 0.0574 -1.0000 -1.0000 2027751 1582705263.10 151.4893 59.9973 32.0000 1.9861 1.9876 418.3682 418.7514 0.0574 -1.0000 -1.0000 2027813 1582705263.20 151.4893 59.9973 32.0000 1.9867 1.9882 418.2148 418.5969 0.0573 -1.0000 -1.0000 2028297 1582705263.30 151.4893 59.9973 32.0000 1.9869 1.9884 418.2681 418.6506 0.0575 -1.0000 -1.0000 2028360 1582705263.40 151.4893 59.9973 32.0000 1.9862 1.9877 418.3982 418.7820 0.0575 -1.0000 -1.0000 2028422 1582705263.50 151.4893 59.9973 32.0000 1.9857 1.9872 418.3938 418.7771 0.0575 -1.0000 -1.0000 2028501 1582705263.60 151.4893 59.9973 32.0000 1.9854 1.9869 418.3732 418.7569 0.0575 -1.0000 -1.0000 2028563 1582705263.70 151.4893 59.9973 32.0000 1.9872 1.9887 418.1398 418.5233 0.0576 -1.0000 -1.0000 2028782 1582705263.80 151.4893 59.9973 32.0000 1.9870 1.9885 418.2962 418.6803 0.0576 -1.0000 -1.0000 2028860 1582705263.90 151.4893 59.9973 32.0000 1.9863 1.9878 418.3956 418.7801 0.0576 -1.0000 -1.0000 2028922 1582705264.00 151.4893 59.9973 32.0000 1.9860 1.9875 418.3896 418.7736 0.0575 -1.0000 -1.0000 2028985 1582705264.10 151.4893 59.9973 32.0000 1.9865 1.9880 418.2958 418.6786 0.0574 -1.0000 -1.0000 2029188 1582705264.20 151.4142 59.9973 32.0000 1.9869 1.9884 418.2457 418.6287 0.0574 -1.0000 -1.0000 2029266 1582705264.30 151.4142 59.9973 32.0000 1.9869 1.9884 418.3684 418.7505 0.0572 -1.0000 -1.0000 2029329 1582705264.40 151.4142 59.9973 32.0000 1.9864 1.9879 418.4744 418.8562 0.0573 -1.0000 -1.0000 2029391 1582705264.50 151.4142 59.9973 32.0000 1.9866 1.9881 418.2850 418.6677 0.0574 -1.0000 -1.0000 2029454 1582705264.60 151.4142 59.9973 32.0000 1.9867 1.9882 418.1612 418.5424 0.0573 -1.0000 -1.0000 2029516 1582705264.70 151.4142 59.9973 32.0000 1.9864 1.9879 418.2637 418.6467 0.0574 -1.0000 -1.0000 2030329 1582705264.80 151.4193 59.9973 32.0000 1.9864 1.9879 418.3602 418.7429 0.0574 -1.0000 -1.0000 2030391 1582705264.90 151.4587 59.9972 32.0000 1.9871 1.9886 418.3839 418.7670 0.0575 -1.0000 -1.0000 2030454 1582705265.00 151.4587 59.9972 32.0000 1.9871 1.9886 418.2719 418.6548 0.0574 -1.0000 -1.0000 2030547 1582705265.10 151.4587 59.9972 32.0000 1.9875 1.9890 418.2356 418.6176 0.0573 -1.0000 -1.0000 2030610 1582705265.20 151.4587 59.9972 32.0000 1.9861 1.9876 418.3378 418.7212 0.0575 -1.0000 -1.0000 2030672 1582705265.30 151.4587 59.9972 32.0000 1.9865 1.9880 418.4266 418.8100 0.0574 -1.0000 -1.0000 2030735 1582705265.40 151.4399 59.9972 32.0000 1.9864 1.9879 418.3800 418.7628 0.0574 -1.0000 -1.0000 2030798 1582705265.50 151.4399 59.9972 32.0000 1.9868 1.9883 418.1934 418.5757 0.0574 -1.0000 -1.0000 2030875 1582705265.60 151.4399 59.9972 32.0000 1.9879 1.9894 418.2376 418.6203 0.0573 -1.0000 -1.0000 2030938 1582705265.70 151.4399 59.9972 32.0000 1.9858 1.9873 418.4284 418.8096 0.0572 -1.0000 -1.0000 2031001 1582705265.80 151.4399 59.9972 32.0000 1.9868 1.9883 418.3916 418.7736 0.0573 -1.0000 -1.0000 2031079 1582705265.90 151.4435 59.9972 32.0000 1.9872 1.9887 418.2363 418.6176 0.0572 -1.0000 -1.0000 2031141 1582705266.00 151.4456 59.9972 32.0000 1.9859 1.9874 418.2889 418.6695 0.0571 -1.0000 -1.0000 2031204 1582705266.10 151.4456 59.9972 32.0000 1.9863 1.9878 418.3819 418.7629 0.0572 -1.0000 -1.0000 2031282 1582705266.20 151.4456 59.9972 32.0000 1.9865 1.9880 418.3600 418.7424 0.0574 -1.0000 -1.0000 2031345 1582705266.30 151.4456 59.9972 32.0000 1.9869 1.9884 418.2584 418.6419 0.0575 -1.0000 -1.0000 2031407 1582705266.40 151.4456 59.9972 32.0000 1.9866 1.9881 418.2194 418.6021 0.0574 -1.0000 -1.0000 2031485 1582705266.50 151.5368 59.9972 32.0000 1.9863 1.9878 418.4258 418.8083 0.0574 -1.0000 -1.0000 2031548 1582705266.60 151.5368 59.9972 32.0000 1.9858 1.9873 418.4496 418.8326 0.0574 -1.0000 -1.0000 2031610 1582705266.70 151.5368 59.9972 32.0000 1.9869 1.9884 418.2604 418.6436 0.0575 -1.0000 -1.0000 2031672 1582705266.80 151.5368 59.9972 32.0000 1.9868 1.9883 418.2398 418.6223 0.0573 -1.0000 -1.0000 2031735 1582705266.90 151.5368 59.9972 32.0000 1.9853 1.9868 418.4493 418.8319 0.0574 -1.0000 -1.0000 2031797 1582705267.00 151.5368 59.9972 32.0000 1.9858 1.9873 418.3766 418.7577 0.0572 -1.0000 -1.0000 2031875 1582705267.10 151.5368 59.9972 32.0000 1.9869 1.9884 418.3139 418.6957 0.0573 -1.0000 -1.0000 2031938 1582705267.20 151.5368 59.9972 32.0000 1.9864 1.9879 418.2509 418.6325 0.0572 -1.0000 -1.0000 2032001 1582705267.30 151.5368 59.9972 32.0000 1.9864 1.9879 418.4046 418.7855 0.0571 -1.0000 -1.0000 2032297 1582705267.40 151.5368 59.9972 32.0000 1.9863 1.9878 418.4183 418.7997 0.0572 -1.0000 -1.0000 2032360 1582705267.50 151.5368 59.9972 32.0000 1.9869 1.9883 418.3235 418.7051 0.0573 -1.0000 -1.0000 2032422 1582705267.60 151.5368 59.9972 32.0000 1.9875 1.9890 418.2437 418.6245 0.0571 -1.0000 -1.0000 2032485 1582705267.70 151.5368 59.9972 32.0000 1.9861 1.9876 418.3904 418.7707 0.0570 -1.0000 -1.0000 2032657 1582705267.80 151.4708 59.9972 32.0000 1.9865 1.9880 418.4492 418.8291 0.0570 -1.0000 -1.0000 2033125 1582705267.90 151.4708 59.9972 32.0000 1.9858 1.9872 418.4427 418.8234 0.0571 -1.0000 -1.0000 2033188 1582705268.00 151.4708 59.9972 32.0000 1.9859 1.9874 418.1489 418.5301 0.0572 -1.0000 -1.0000 2033251 1582705268.10 151.4708 59.9972 32.0000 1.9864 1.9879 418.2384 418.6203 0.0573 -1.0000 -1.0000 2033329 1582705268.20 151.4708 59.9972 32.0000 1.9860 1.9875 418.3181 418.7000 0.0573 -1.0000 -1.0000 2033438 1582705268.30 151.4885 59.9972 32.0000 1.9864 1.9879 418.3878 418.7691 0.0572 -1.0000 -1.0000 2033516 1582705268.40 151.5145 59.9972 32.0000 1.9866 1.9881 418.3875 418.7696 0.0573 -1.0000 -1.0000 2033594 1582705268.50 151.5145 59.9972 32.0000 1.9869 1.9883 418.2541 418.6355 0.0571 -1.0000 -1.0000 2033657 1582705268.60 151.5145 59.9972 32.0000 1.9862 1.9876 418.3519 418.7330 0.0572 -1.0000 -1.0000 2033719 1582705268.70 151.5145 59.9972 32.0000 1.9861 1.9876 418.5169 418.8976 0.0571 -1.0000 -1.0000 2033797 1582705268.80 151.4470 59.9972 32.0000 1.9861 1.9876 418.3787 418.7599 0.0572 -1.0000 -1.0000 2033860 1582705268.90 151.4398 59.9972 32.0000 1.9872 1.9887 418.2774 418.6586 0.0571 -1.0000 -1.0000 2033922 1582705269.00 151.4398 59.9972 32.0000 1.9870 1.9885 418.3016 418.6822 0.0571 -1.0000 -1.0000 2034001 1582705269.10 151.4398 59.9972 32.0000 1.9860 1.9874 418.2935 418.6745 0.0571 -1.0000 -1.0000 2034063 1582705269.20 151.4398 59.9972 32.0000 1.9860 1.9875 418.2500 418.6309 0.0571 -1.0000 -1.0000 2034125 1582705269.30 151.4398 59.9972 32.0000 1.9871 1.9886 418.2120 418.5936 0.0573 -1.0000 -1.0000 2034188 1582705269.40 151.4396 59.9972 32.0000 1.9870 1.9885 418.3675 418.7494 0.0572 -1.0000 -1.0000 2034516 1582705269.50 151.4395 59.9972 32.0000 1.9865 1.9880 418.3838 418.7647 0.0572 -1.0000 -1.0000 2034594 1582705269.60 151.4395 59.9972 32.0000 1.9860 1.9875 418.4648 418.8464 0.0572 -1.0000 -1.0000 2034657 1582705269.70 151.4395 59.9972 32.0000 1.9866 1.9881 418.2383 418.6202 0.0573 -1.0000 -1.0000 2034719 1582705269.80 151.4395 59.9972 32.0000 1.9873 1.9888 418.2109 418.5935 0.0574 -1.0000 -1.0000 2034798 1582705269.90 151.4395 59.9972 32.0000 1.9859 1.9874 418.2980 418.6797 0.0572 -1.0000 -1.0000 2034907 1582705270.00 151.4639 59.9974 32.0000 1.9866 1.9881 418.3857 418.7669 0.0572 -1.0000 -1.0000 2034969 1582705270.10 151.4639 59.9974 32.0000 1.9875 1.9890 418.2664 418.6478 0.0572 -1.0000 -1.0000 2035032 1582705270.20 151.4639 59.9974 32.0000 1.9872 1.9887 418.2684 418.6492 0.0572 -1.0000 -1.0000 2035094 1582705270.30 151.4639 59.9974 32.0000 1.9872 1.9887 418.3135 418.6948 0.0572 -1.0000 -1.0000 2035157 1582705270.40 151.4639 59.9974 32.0000 1.9870 1.9885 418.4105 418.7929 0.0574 -1.0000 -1.0000 2035282 1582705270.50 151.4994 59.9974 32.0000 1.9872 1.9887 418.3587 418.7395 0.0573 -1.0000 -1.0000 2035345 1582705270.60 151.4994 59.9974 32.0000 1.9869 1.9884 418.2790 418.6618 0.0573 -1.0000 -1.0000 2035407 1582705270.70 151.4994 59.9974 32.0000 1.9868 1.9883 418.2986 418.6791 0.0570 -1.0000 -1.0000 2035469 1582705270.80 151.4994 59.9974 32.0000 1.9864 1.9879 418.4116 418.7925 0.0571 -1.0000 -1.0000 2035532 1582705270.90 151.4994 59.9974 32.0000 1.9861 1.9876 418.2902 418.6713 0.0572 -1.0000 -1.0000 2035594 1582705271.00 151.4994 59.9974 32.0000 1.9874 1.9889 418.2715 418.6523 0.0571 -1.0000 -1.0000 2035672 1582705271.10 151.4978 59.9974 32.0000 1.9876 1.9891 418.2656 418.6478 0.0573 -1.0000 -1.0000 2035751 1582705271.20 151.4966 59.9974 32.0000 1.9865 1.9880 418.2379 418.6188 0.0572 -1.0000 -1.0000 2035813 1582705271.30 151.4966 59.9974 32.0000 1.9857 1.9872 418.3406 418.7220 0.0571 -1.0000 -1.0000 2035875 1582705271.40 151.4966 59.9974 32.0000 1.9863 1.9878 418.3414 418.7213 0.0570 -1.0000 -1.0000 2035938 1582705271.50 151.4966 59.9974 32.0000 1.9869 1.9884 418.1709 418.5511 0.0570 -1.0000 -1.0000 2036032 1582705271.60 151.4966 59.9974 32.0000 1.9870 1.9885 418.2299 418.6091 0.0569 -1.0000 -1.0000 2036094 1582705271.70 151.4921 59.9974 32.0000 1.9863 1.9878 418.3120 418.6918 0.0570 -1.0000 -1.0000 2036157 1582705271.80 151.4921 59.9974 32.0000 1.9866 1.9881 418.4307 418.8105 0.0570 -1.0000 -1.0000 2036235 1582705271.90 151.4921 59.9974 32.0000 1.9866 1.9880 418.1276 418.5080 0.0571 -1.0000 -1.0000 2036282 1582705272.00 151.4921 59.9974 32.0000 1.9870 1.9884 418.1481 418.5286 0.0571 -1.0000 -1.0000 2036516 1582705272.10 151.4921 59.9974 32.0000 1.9864 1.9879 418.2288 418.6096 0.0571 -1.0000 -1.0000 2036594 1582705272.20 151.4593 59.9974 32.0000 1.9865 1.9880 418.3439 418.7247 0.0571 -1.0000 -1.0000 2036657 1582705272.30 151.4556 59.9974 32.0000 1.9859 1.9874 418.3204 418.7014 0.0572 -1.0000 -1.0000 2036719 1582705272.40 151.4556 59.9974 32.0000 1.9863 1.9878 418.2382 418.6184 0.0570 -1.0000 -1.0000 2036813 1582705272.50 151.4556 59.9974 32.0000 1.9871 1.9886 418.1592 418.5397 0.0571 -1.0000 -1.0000 2037001 1582705272.60 151.4556 59.9974 32.0000 1.9866 1.9881 418.2350 418.6150 0.0569 -1.0000 -1.0000 2037063 1582705272.70 151.4556 59.9974 32.0000 1.9869 1.9883 418.3468 418.7269 0.0571 -1.0000 -1.0000 2037141 1582705272.80 151.4861 59.9974 32.0000 1.9867 1.9882 418.2204 418.6007 0.0570 -1.0000 -1.0000 2037204 1582705272.90 151.4861 59.9974 32.0000 1.9869 1.9884 418.2237 418.6024 0.0568 -1.0000 -1.0000 2037266 1582705273.00 151.4861 59.9974 32.0000 1.9854 1.9869 418.3415 418.7212 0.0570 -1.0000 -1.0000 2037548 1582705273.10 151.4861 59.9974 32.0000 1.9859 1.9874 418.3162 418.6963 0.0571 -1.0000 -1.0000 2037610 1582705273.20 151.4861 59.9974 32.0000 1.9866 1.9880 418.1968 418.5786 0.0573 -1.0000 -1.0000 2037672 1582705273.30 151.4741 59.9974 32.0000 1.9865 1.9880 418.1587 418.5402 0.0572 -1.0000 -1.0000 2037751 1582705273.40 151.4741 59.9974 32.0000 1.9862 1.9877 418.2950 418.6754 0.0570 -1.0000 -1.0000 2037813 1582705273.50 151.4741 59.9974 32.0000 1.9855 1.9870 418.4871 418.8694 0.0573 -1.0000 -1.0000 2038063 1582705273.60 151.4741 59.9974 32.0000 1.9860 1.9875 418.3551 418.7367 0.0573 -1.0000 -1.0000 2038126 1582705273.70 151.4741 59.9974 32.0000 1.9872 1.9887 418.2931 418.6729 0.0569 -1.0000 -1.0000 2038188 1582705273.80 151.4206 59.9974 32.0000 1.9859 1.9874 418.2934 418.6743 0.0572 -1.0000 -1.0000 2038266 1582705273.90 151.3903 59.9974 32.0000 1.9862 1.9877 418.4087 418.7896 0.0571 -1.0000 -1.0000 2038329 1582705274.00 151.3903 59.9974 32.0000 1.9859 1.9874 418.3482 418.7291 0.0572 -1.0000 -1.0000 2038766 1582705274.10 151.3903 59.9974 32.0000 1.9874 1.9889 418.3258 418.7066 0.0571 -1.0000 -1.0000 2038845 1582705274.20 151.3903 59.9974 32.0000 1.9871 1.9886 418.1972 418.5776 0.0571 -1.0000 -1.0000 2038907 1582705274.30 151.3903 59.9974 32.0000 1.9868 1.9883 418.2730 418.6544 0.0572 -1.0000 -1.0000 2038969 1582705274.40 151.4244 59.9974 32.0000 1.9869 1.9884 418.4185 418.8003 0.0572 -1.0000 -1.0000 2039032 1582705274.50 151.4244 59.9974 32.0000 1.9873 1.9888 418.4211 418.8000 0.0568 -1.0000 -1.0000 2039266 1582705274.60 151.4244 59.9974 32.0000 1.9874 1.9889 418.1611 418.5405 0.0569 -1.0000 -1.0000 2039329 1582705274.70 151.4244 59.9974 32.0000 1.9867 1.9882 418.1437 418.5237 0.0570 -1.0000 -1.0000 2039407 1582705274.80 151.4244 59.9974 32.0000 1.9866 1.9881 418.3464 418.7269 0.0571 -1.0000 -1.0000 2039469 1582705274.90 151.4244 59.9974 32.0000 1.9860 1.9875 418.4756 418.8574 0.0572 -1.0000 -1.0000 2039563 1582705275.00 151.4244 59.9974 32.0000 1.9868 1.9883 418.1742 418.5540 0.0569 -1.0000 -1.0000 2039797 1582705275.10 151.4396 59.9973 32.0000 1.9867 1.9882 418.3602 418.7400 0.0570 -1.0000 -1.0000 2039860 1582705275.20 151.4493 59.9972 32.0000 1.9867 1.9882 418.4938 418.8738 0.0569 -1.0000 -1.0000 2039922 1582705275.30 151.4493 59.9972 32.0000 1.9866 1.9881 418.3973 418.7763 0.0568 -1.0000 -1.0000 2040032 1582705275.40 151.4576 59.9972 32.0000 1.9878 1.9893 418.2361 418.6148 0.0569 -1.0000 -1.0000 2040094 1582705275.50 151.5142 59.9972 32.0000 1.9874 1.9889 418.3045 418.6840 0.0569 -1.0000 -1.0000 2040282 1582705275.60 151.5142 59.9972 32.0000 1.9869 1.9883 418.3469 418.7259 0.0569 -1.0000 -1.0000 2040344 1582705275.70 151.5142 59.9972 32.0000 1.9871 1.9886 418.3945 418.7748 0.0570 -1.0000 -1.0000 2040407 1582705275.80 151.5142 59.9972 32.0000 1.9869 1.9884 418.2451 418.6252 0.0570 -1.0000 -1.0000 2040485 1582705275.90 151.5142 59.9972 32.0000 1.9875 1.9890 418.2469 418.6248 0.0567 -1.0000 -1.0000 2040547 1582705276.00 151.5473 59.9972 32.0000 1.9879 1.9893 418.2948 418.6730 0.0568 -1.0000 -1.0000 2040610 1582705276.10 151.5656 59.9972 32.0000 1.9872 1.9886 418.4162 418.7957 0.0569 -1.0000 -1.0000 2040798 1582705276.20 151.5656 59.9972 32.0000 1.9875 1.9890 418.3846 418.7644 0.0569 -1.0000 -1.0000 2040860 1582705276.30 151.5656 59.9972 32.0000 1.9876 1.9890 418.2786 418.6572 0.0569 -1.0000 -1.0000 2040922 1582705276.40 151.5656 59.9972 32.0000 1.9865 1.9880 418.3592 418.7377 0.0567 -1.0000 -1.0000 2041001 1582705276.50 151.5656 59.9972 32.0000 1.9857 1.9872 418.4232 418.8021 0.0568 -1.0000 -1.0000 2041063 1582705276.60 151.5079 59.9972 32.0000 1.9862 1.9877 418.4550 418.8334 0.0568 -1.0000 -1.0000 2041860 1582705276.70 151.5079 59.9972 32.0000 1.9861 1.9876 418.3578 418.7369 0.0569 -1.0000 -1.0000 2041922 1582705276.80 151.5079 59.9972 32.0000 1.9873 1.9888 418.2929 418.6735 0.0570 -1.0000 -1.0000 2041985 1582705276.90 151.5079 59.9972 32.0000 1.9869 1.9884 418.2628 418.6424 0.0570 -1.0000 -1.0000 2042047 1582705277.00 151.5079 59.9972 32.0000 1.9860 1.9875 418.3964 418.7765 0.0570 -1.0000 -1.0000 2042125 1582705277.10 151.4716 59.9972 32.0000 1.9862 1.9877 418.4556 418.8352 0.0569 -1.0000 -1.0000 2042188 1582705277.20 151.4716 59.9972 32.0000 1.9865 1.9880 418.4537 418.8336 0.0570 -1.0000 -1.0000 2042266 1582705277.30 151.4716 59.9972 32.0000 1.9866 1.9881 418.2992 418.6795 0.0570 -1.0000 -1.0000 2042344 1582705277.40 151.4716 59.9972 32.0000 1.9863 1.9878 418.3925 418.7723 0.0569 -1.0000 -1.0000 2042407 1582705277.50 151.4716 59.9972 32.0000 1.9860 1.9875 418.3985 418.7782 0.0569 -1.0000 -1.0000 2042469 1582705277.60 151.4570 59.9972 32.0000 1.9869 1.9884 418.2952 418.6742 0.0568 -1.0000 -1.0000 2042532 1582705277.70 151.4444 59.9972 32.0000 1.9871 1.9886 418.2126 418.5914 0.0569 -1.0000 -1.0000 2042594 1582705277.80 151.4444 59.9972 32.0000 1.9864 1.9879 418.3998 418.7801 0.0570 -1.0000 -1.0000 2042672 1582705277.90 151.4444 59.9972 32.0000 1.9855 1.9870 418.4914 418.8702 0.0569 -1.0000 -1.0000 2042735 1582705278.00 151.4444 59.9972 32.0000 1.9867 1.9882 418.4395 418.8196 0.0570 -1.0000 -1.0000 2042798 1582705278.10 151.4444 59.9972 32.0000 1.9874 1.9888 418.4078 418.7878 0.0570 -1.0000 -1.0000 2042875 1582705278.20 151.4422 59.9972 32.0000 1.9879 1.9894 418.1279 418.5072 0.0570 -1.0000 -1.0000 2042938 1582705278.30 151.4422 59.9972 32.0000 1.9867 1.9882 418.3159 418.6966 0.0570 -1.0000 -1.0000 2043001 1582705278.40 151.4422 59.9972 32.0000 1.9865 1.9880 418.3422 418.7220 0.0569 -1.0000 -1.0000 2043079 1582705278.50 151.4422 59.9972 32.0000 1.9872 1.9886 418.2399 418.6192 0.0569 -1.0000 -1.0000 2043141 1582705278.60 151.4422 59.9972 32.0000 1.9876 1.9891 418.2743 418.6540 0.0569 -1.0000 -1.0000 2043266 1582705278.70 151.4422 59.9972 32.0000 1.9867 1.9882 418.4344 418.8136 0.0568 -1.0000 -1.0000 2043329 1582705278.80 151.4422 59.9972 32.0000 1.9866 1.9881 418.4412 418.8202 0.0569 -1.0000 -1.0000 2043391 1582705278.90 151.4422 59.9972 32.0000 1.9871 1.9886 418.5168 418.8964 0.0569 -1.0000 -1.0000 2043454 1582705279.00 151.4422 59.9972 32.0000 1.9869 1.9884 418.2988 418.6780 0.0569 -1.0000 -1.0000 2043672 1582705279.10 151.4422 59.9972 32.0000 1.9872 1.9887 418.3029 418.6821 0.0568 -1.0000 -1.0000 2043735 1582705279.20 151.4422 59.9972 32.0000 1.9863 1.9878 418.4270 418.8051 0.0567 -1.0000 -1.0000 2043875 1582705279.30 151.4422 59.9972 32.0000 1.9866 1.9881 418.4650 418.8438 0.0568 -1.0000 -1.0000 2043938 1582705279.40 151.5195 59.9972 32.0000 1.9875 1.9890 418.3372 418.7158 0.0568 -1.0000 -1.0000 2044016 1582705279.50 151.5195 59.9972 32.0000 1.9876 1.9891 418.1977 418.5755 0.0567 -1.0000 -1.0000 2044079 1582705279.60 151.5195 59.9972 32.0000 1.9865 1.9880 418.4848 418.8647 0.0570 -1.0000 -1.0000 2044141 1582705279.70 151.5195 59.9972 32.0000 1.9864 1.9878 418.4881 418.8680 0.0570 -1.0000 -1.0000 2044329 1582705279.80 151.5195 59.9972 32.0000 1.9874 1.9889 418.3125 418.6924 0.0570 -1.0000 -1.0000 2044391 1582705279.90 151.6031 59.9969 32.0000 1.9871 1.9886 418.1681 418.5469 0.0568 -1.0000 -1.0000 2044454 1582705280.00 151.6031 59.9969 32.0000 1.9871 1.9886 418.3290 418.7074 0.0568 -1.0000 -1.0000 2044579 1582705280.10 151.6031 59.9969 32.0000 1.9865 1.9880 418.3971 418.7767 0.0570 -1.0000 -1.0000 2044641 1582705280.20 151.6031 59.9969 32.0000 1.9864 1.9878 418.4740 418.8552 0.0572 -1.0000 -1.0000 2044829 1582705280.30 151.6031 59.9969 32.0000 1.9871 1.9885 418.4009 418.7817 0.0571 -1.0000 -1.0000 2044891 1582705280.40 151.6031 59.9969 32.0000 1.9872 1.9887 418.1572 418.5383 0.0573 -1.0000 -1.0000 2044954 1582705280.50 151.6062 59.9969 32.0000 1.9873 1.9888 418.3292 418.7113 0.0572 -1.0000 -1.0000 2045016 1582705280.60 151.6406 59.9969 32.0000 1.9865 1.9880 418.4533 418.8329 0.0569 -1.0000 -1.0000 2045079 1582705280.70 151.6406 59.9969 32.0000 1.9874 1.9889 418.3281 418.7077 0.0569 -1.0000 -1.0000 2045797 1582705280.80 151.6406 59.9969 32.0000 1.9879 1.9894 418.1877 418.5673 0.0569 -1.0000 -1.0000 2045875 1582705280.90 151.6406 59.9969 32.0000 1.9867 1.9882 418.4624 418.8419 0.0569 -1.0000 -1.0000 2045922 1582705281.00 151.6406 59.9969 32.0000 1.9864 1.9879 418.4214 418.8016 0.0570 -1.0000 -1.0000 2046001 1582705281.10 151.4950 59.9969 32.0000 1.9870 1.9885 418.2435 418.6231 0.0569 -1.0000 -1.0000 2046063 1582705281.20 151.4950 59.9969 32.0000 1.9877 1.9892 418.2210 418.6015 0.0570 -1.0000 -1.0000 2046126 1582705281.30 151.4950 59.9969 32.0000 1.9870 1.9885 418.2574 418.6364 0.0569 -1.0000 -1.0000 2046344 1582705281.40 151.4950 59.9969 32.0000 1.9861 1.9876 418.3452 418.7255 0.0571 -1.0000 -1.0000 2046407 1582705281.50 151.4950 59.9969 32.0000 1.9871 1.9886 418.2287 418.6104 0.0573 -1.0000 -1.0000 2046485 1582705281.60 151.4950 59.9969 32.0000 1.9877 1.9892 418.1842 418.5642 0.0571 -1.0000 -1.0000 2046547 1582705281.70 151.4994 59.9969 32.0000 1.9873 1.9888 418.2662 418.6479 0.0573 -1.0000 -1.0000 2046610 1582705281.80 151.4994 59.9969 32.0000 1.9867 1.9882 418.3285 418.7115 0.0575 -1.0000 -1.0000 2046688 1582705281.90 151.4994 59.9969 32.0000 1.9871 1.9886 418.1822 418.5650 0.0574 -1.0000 -1.0000 2046751 1582705282.00 151.4994 59.9969 32.0000 1.9879 1.9894 418.2172 418.5983 0.0571 -1.0000 -1.0000 2046813 1582705282.10 151.4994 59.9969 32.0000 1.9871 1.9886 418.2634 418.6436 0.0570 -1.0000 -1.0000 2046891 1582705282.20 151.4631 59.9969 32.0000 1.9872 1.9887 418.4203 418.8016 0.0572 -1.0000 -1.0000 2046938 1582705282.30 151.4328 59.9969 32.0000 1.9866 1.9881 418.4221 418.8041 0.0573 -1.0000 -1.0000 2047001 1582705282.40 151.4328 59.9969 32.0000 1.9873 1.9888 418.2666 418.6474 0.0571 -1.0000 -1.0000 2047079 1582705282.50 151.4328 59.9969 32.0000 1.9878 1.9893 418.1419 418.5229 0.0572 -1.0000 -1.0000 2047141 1582705282.60 151.4328 59.9969 32.0000 1.9869 1.9884 418.2114 418.5914 0.0570 -1.0000 -1.0000 2047204 1582705282.70 151.4328 59.9969 32.0000 1.9871 1.9886 418.4157 418.7962 0.0571 -1.0000 -1.0000 2047313 1582705282.80 151.5146 59.9969 32.0000 1.9871 1.9886 418.2838 418.6635 0.0569 -1.0000 -1.0000 2047548 1582705282.90 151.5146 59.9969 32.0000 1.9871 1.9886 418.2283 418.6082 0.0570 -1.0000 -1.0000 2047610 1582705283.00 151.5146 59.9969 32.0000 1.9881 1.9896 418.2105 418.5898 0.0569 -1.0000 -1.0000 2047688 1582705283.10 151.5146 59.9969 32.0000 1.9868 1.9883 418.4296 418.8097 0.0570 -1.0000 -1.0000 2047751 1582705283.20 151.5146 59.9969 32.0000 1.9868 1.9883 418.3841 418.7641 0.0570 -1.0000 -1.0000 2047813 1582705283.30 151.5312 59.9969 32.0000 1.9873 1.9888 418.2709 418.6508 0.0570 -1.0000 -1.0000 2048766 1582705283.40 151.5503 59.9969 32.0000 1.9860 1.9875 418.3240 418.7034 0.0568 -1.0000 -1.0000 2048829 1582705283.50 151.5503 59.9969 32.0000 1.9868 1.9883 418.3874 418.7671 0.0570 -1.0000 -1.0000 2048907 1582705283.60 151.5503 59.9969 32.0000 1.9869 1.9884 418.4725 418.8523 0.0570 -1.0000 -1.0000 2048954 1582705283.70 151.5503 59.9969 32.0000 1.9862 1.9877 418.3370 418.7175 0.0570 -1.0000 -1.0000 2049016 1582705283.80 151.5503 59.9969 32.0000 1.9873 1.9888 418.2605 418.6401 0.0569 -1.0000 -1.0000 2049094 1582705283.90 151.5488 59.9969 32.0000 1.9868 1.9883 418.2659 418.6451 0.0570 -1.0000 -1.0000 2049157 1582705284.00 151.5488 59.9969 32.0000 1.9861 1.9876 418.4631 418.8439 0.0571 -1.0000 -1.0000 2049219 1582705284.10 151.5488 59.9969 32.0000 1.9864 1.9879 418.4389 418.8195 0.0571 -1.0000 -1.0000 2049298 1582705284.20 151.5488 59.9969 32.0000 1.9863 1.9878 418.2656 418.6457 0.0570 -1.0000 -1.0000 2049360 1582705284.30 151.5488 59.9969 32.0000 1.9865 1.9880 418.3524 418.7322 0.0570 -1.0000 -1.0000 2049751 1582705284.40 151.5248 59.9969 32.0000 1.9863 1.9877 418.3890 418.7693 0.0570 -1.0000 -1.0000 2049829 1582705284.50 151.5179 59.9969 32.0000 1.9856 1.9871 418.3177 418.6972 0.0569 -1.0000 -1.0000 2049891 1582705284.60 151.5179 59.9969 32.0000 1.9863 1.9878 418.2151 418.5935 0.0568 -1.0000 -1.0000 2049954 1582705284.70 151.5179 59.9969 32.0000 1.9875 1.9890 418.2136 418.5928 0.0568 -1.0000 -1.0000 2050032 1582705284.80 151.5179 59.9969 32.0000 1.9867 1.9882 418.3523 418.7308 0.0568 -1.0000 -1.0000 2050094 1582705284.90 151.5179 59.9969 32.0000 1.9865 1.9880 418.4887 418.8688 0.0570 -1.0000 -1.0000 2050157 1582705285.00 151.4624 59.9973 32.0000 1.9866 1.9881 418.3745 418.7551 0.0571 -1.0000 -1.0000 2050235 1582705285.10 151.4624 59.9973 32.0000 1.9872 1.9887 418.1915 418.5713 0.0569 -1.0000 -1.0000 2050297 1582705285.20 151.4624 59.9973 32.0000 1.9869 1.9883 418.2511 418.6313 0.0571 -1.0000 -1.0000 2050360 1582705285.30 151.4566 59.9973 32.0000 1.9863 1.9878 418.3410 418.7228 0.0572 -1.0000 -1.0000 2050438 1582705285.40 151.4505 59.9973 32.0000 1.9869 1.9883 418.3201 418.7012 0.0571 -1.0000 -1.0000 2050485 1582705285.50 151.4505 59.9973 32.0000 1.9870 1.9885 418.1601 418.5401 0.0570 -1.0000 -1.0000 2050625 1582705285.60 151.4505 59.9973 32.0000 1.9869 1.9884 418.1814 418.5623 0.0571 -1.0000 -1.0000 2050688 1582705285.70 151.4505 59.9973 32.0000 1.9860 1.9875 418.4124 418.7930 0.0571 -1.0000 -1.0000 2050751 1582705285.80 151.4505 59.9973 32.0000 1.9862 1.9877 418.4127 418.7945 0.0572 -1.0000 -1.0000 2050829 1582705285.90 151.4505 59.9973 32.0000 1.9868 1.9883 418.3064 418.6871 0.0571 -1.0000 -1.0000 2050891 1582705286.00 151.4505 59.9973 32.0000 1.9875 1.9890 418.1725 418.5537 0.0571 -1.0000 -1.0000 2050954 1582705286.10 151.4510 59.9973 32.0000 1.9868 1.9883 418.2854 418.6658 0.0571 -1.0000 -1.0000 2051016 1582705286.20 151.4510 59.9973 32.0000 1.9865 1.9880 418.4135 418.7923 0.0567 -1.0000 -1.0000 2051079 1582705286.30 151.4510 59.9973 32.0000 1.9863 1.9878 418.3886 418.7683 0.0571 -1.0000 -1.0000 2051141 1582705286.40 151.4510 59.9973 32.0000 1.9870 1.9885 418.2889 418.6701 0.0571 -1.0000 -1.0000 2051219 1582705286.50 151.4510 59.9973 32.0000 1.9875 1.9890 418.3589 418.7389 0.0570 -1.0000 -1.0000 2051282 1582705286.60 151.4510 59.9973 32.0000 1.9868 1.9883 418.5437 418.9246 0.0571 -1.0000 -1.0000 2051344 1582705286.70 151.4510 59.9973 32.0000 1.9867 1.9882 418.4227 418.8024 0.0569 -1.0000 -1.0000 2051422 1582705286.80 151.4510 59.9973 32.0000 1.9868 1.9883 418.2897 418.6697 0.0570 -1.0000 -1.0000 2051485 1582705286.90 151.4850 59.9973 32.0000 1.9874 1.9889 418.2790 418.6584 0.0569 -1.0000 -1.0000 2051548 1582705287.00 151.6151 59.9973 32.0000 1.9864 1.9879 418.3973 418.7782 0.0571 -1.0000 -1.0000 2051610 1582705287.10 151.6151 59.9973 32.0000 1.9870 1.9885 418.4249 418.8059 0.0572 -1.0000 -1.0000 2051672 1582705287.20 151.6151 59.9973 32.0000 1.9872 1.9887 418.4008 418.7824 0.0572 -1.0000 -1.0000 2051735 1582705287.30 151.6151 59.9973 32.0000 1.9875 1.9890 418.1570 418.5387 0.0572 -1.0000 -1.0000 2051813 1582705287.40 151.6151 59.9973 32.0000 1.9871 1.9886 418.2821 418.6628 0.0570 -1.0000 -1.0000 2052594 1582705287.50 151.6151 59.9973 32.0000 1.9866 1.9880 418.3241 418.7050 0.0572 -1.0000 -1.0000 2052672 1582705287.60 151.6151 59.9973 32.0000 1.9858 1.9873 418.4708 418.8524 0.0572 -1.0000 -1.0000 2052735 1582705287.70 151.5770 59.9973 32.0000 1.9872 1.9887 418.2574 418.6378 0.0570 -1.0000 -1.0000 2052875 1582705287.80 151.5770 59.9973 32.0000 1.9881 1.9896 418.2034 418.5839 0.0571 -1.0000 -1.0000 2052954 1582705287.90 151.5770 59.9973 32.0000 1.9866 1.9881 418.3184 418.6985 0.0570 -1.0000 -1.0000 2053016 1582705288.00 151.5770 59.9973 32.0000 1.9867 1.9882 418.4795 418.8608 0.0572 -1.0000 -1.0000 2053063 1582705288.10 151.5770 59.9973 32.0000 1.9880 1.9894 418.1796 418.5612 0.0573 -1.0000 -1.0000 2053141 1582705288.20 151.5496 59.9973 32.0000 1.9873 1.9888 418.1983 418.5794 0.0571 -1.0000 -1.0000 2053204 1582705288.30 151.4550 59.9973 32.0000 1.9861 1.9876 418.4256 418.8067 0.0571 -1.0000 -1.0000 2053266 1582705288.40 151.4550 59.9973 32.0000 1.9862 1.9877 418.3194 418.6999 0.0571 -1.0000 -1.0000 2053375 1582705288.50 151.4550 59.9973 32.0000 1.9864 1.9879 418.2782 418.6584 0.0570 -1.0000 -1.0000 2053438 1582705288.60 151.4550 59.9973 32.0000 1.9866 1.9881 418.2965 418.6768 0.0570 -1.0000 -1.0000 2053501 1582705288.70 151.4550 59.9973 32.0000 1.9866 1.9881 418.1874 418.5671 0.0570 -1.0000 -1.0000 2053563 1582705288.80 151.4311 59.9973 32.0000 1.9864 1.9879 418.2967 418.6771 0.0571 -1.0000 -1.0000 2053625 1582705288.90 151.4311 59.9973 32.0000 1.9864 1.9878 418.3352 418.7153 0.0570 -1.0000 -1.0000 2053688 1582705289.00 151.4311 59.9973 32.0000 1.9872 1.9887 418.1691 418.5491 0.0570 -1.0000 -1.0000 2053766 1582705289.10 151.4311 59.9973 32.0000 1.9864 1.9879 418.2086 418.5884 0.0569 -1.0000 -1.0000 2053875 1582705289.20 151.4311 59.9973 32.0000 1.9860 1.9875 418.4291 418.8089 0.0569 -1.0000 -1.0000 2053938 1582705289.30 151.4311 59.9973 32.0000 1.9867 1.9882 418.4134 418.7918 0.0568 -1.0000 -1.0000 2054016 1582705289.40 151.4296 59.9973 32.0000 1.9880 1.9894 418.3258 418.7064 0.0571 -1.0000 -1.0000 2054079 1582705289.50 151.4288 59.9973 32.0000 1.9872 1.9887 418.1798 418.5611 0.0572 -1.0000 -1.0000 2054141 1582705289.60 151.4288 59.9973 32.0000 1.9866 1.9881 418.3794 418.7603 0.0571 -1.0000 -1.0000 2054204 1582705289.70 151.4288 59.9973 32.0000 1.9861 1.9876 418.4304 418.8117 0.0571 -1.0000 -1.0000 2054266 1582705289.80 151.4288 59.9973 32.0000 1.9865 1.9880 418.3310 418.7108 0.0569 -1.0000 -1.0000 2054344 1582705289.90 151.4288 59.9973 32.0000 1.9874 1.9889 418.2423 418.6227 0.0571 -1.0000 -1.0000 2054407 1582705290.00 151.5102 59.9970 32.0000 1.9873 1.9887 418.3233 418.7039 0.0570 -1.0000 -1.0000 2054782 1582705290.10 151.5102 59.9970 32.0000 1.9870 1.9885 418.4324 418.8133 0.0572 -1.0000 -1.0000 2054860 1582705290.20 151.5102 59.9970 32.0000 1.9868 1.9883 418.4384 418.8203 0.0573 -1.0000 -1.0000 2054922 1582705290.30 151.5102 59.9970 32.0000 1.9872 1.9887 418.2949 418.6771 0.0573 -1.0000 -1.0000 2054985 1582705290.40 151.5102 59.9970 32.0000 1.9866 1.9881 418.4186 418.8002 0.0573 -1.0000 -1.0000 2055063 1582705290.50 151.4906 59.9970 32.0000 1.9863 1.9878 418.4049 418.7873 0.0573 -1.0000 -1.0000 2055298 1582705290.60 151.4906 59.9970 32.0000 1.9862 1.9877 418.4516 418.8334 0.0573 -1.0000 -1.0000 2055360 1582705290.70 151.4906 59.9970 32.0000 1.9861 1.9876 418.3552 418.7373 0.0573 -1.0000 -1.0000 2055422 1582705290.80 151.4906 59.9970 32.0000 1.9870 1.9885 418.2327 418.6149 0.0573 -1.0000 -1.0000 2055485 1582705290.90 151.4906 59.9970 32.0000 1.9870 1.9885 418.2283 418.6102 0.0573 -1.0000 -1.0000 2055688 1582705291.00 151.4906 59.9970 32.0000 1.9863 1.9878 418.2736 418.6559 0.0573 -1.0000 -1.0000 2055766 1582705291.10 151.4906 59.9970 32.0000 1.9865 1.9880 418.3526 418.7338 0.0571 -1.0000 -1.0000 2055829 1582705291.20 151.4906 59.9970 32.0000 1.9874 1.9889 418.2346 418.6150 0.0571 -1.0000 -1.0000 2055891 1582705291.30 151.4906 59.9970 32.0000 1.9866 1.9881 418.3512 418.7327 0.0573 -1.0000 -1.0000 2055969 1582705291.40 151.4906 59.9970 32.0000 1.9861 1.9876 418.4144 418.7967 0.0573 -1.0000 -1.0000 2056032 1582705291.50 151.5007 59.9970 32.0000 1.9859 1.9874 418.3626 418.7442 0.0572 -1.0000 -1.0000 2056110 1582705291.60 151.5349 59.9970 32.0000 1.9872 1.9887 418.2366 418.6178 0.0572 -1.0000 -1.0000 2056172 1582705291.70 151.5349 59.9970 32.0000 1.9867 1.9882 418.1860 418.5681 0.0572 -1.0000 -1.0000 2056235 1582705291.80 151.5349 59.9970 32.0000 1.9863 1.9877 418.3483 418.7292 0.0572 -1.0000 -1.0000 2056313 1582705291.90 151.5349 59.9970 32.0000 1.9858 1.9873 418.3471 418.7290 0.0573 -1.0000 -1.0000 2056422 1582705292.00 151.5349 59.9970 32.0000 1.9866 1.9880 418.3339 418.7153 0.0571 -1.0000 -1.0000 2056594 1582705292.10 151.5817 59.9970 32.0000 1.9871 1.9886 418.1518 418.5317 0.0571 -1.0000 -1.0000 2056672 1582705292.20 151.5952 59.9970 32.0000 1.9881 1.9896 418.1296 418.5109 0.0572 -1.0000 -1.0000 2056735 1582705292.30 151.5952 59.9970 32.0000 1.9873 1.9888 418.3873 418.7696 0.0573 -1.0000 -1.0000 2056798 1582705292.40 151.5952 59.9970 32.0000 1.9868 1.9883 418.2605 418.6425 0.0573 -1.0000 -1.0000 2056860 1582705292.50 151.5952 59.9970 32.0000 1.9878 1.9892 418.1072 418.4893 0.0573 -1.0000 -1.0000 2057298 1582705292.60 151.5939 59.9970 32.0000 1.9865 1.9879 418.2158 418.5976 0.0576 -1.0000 -1.0000 2057360 1582705292.70 151.5151 59.9970 32.0000 1.9861 1.9876 418.4575 418.8404 0.0574 -1.0000 -1.0000 2057422 1582705292.80 151.5151 59.9970 32.0000 1.9857 1.9872 418.2927 418.6752 0.0574 -1.0000 -1.0000 2057485 1582705292.90 151.5151 59.9970 32.0000 1.9871 1.9886 418.1916 418.5729 0.0571 -1.0000 -1.0000 2057548 1582705293.00 151.5151 59.9970 32.0000 1.9870 1.9885 418.1674 418.5482 0.0572 -1.0000 -1.0000 2057860 1582705293.10 151.5151 59.9970 32.0000 1.9861 1.9876 418.3322 418.7143 0.0572 -1.0000 -1.0000 2057922 1582705293.20 151.5151 59.9970 32.0000 1.9862 1.9877 418.4282 418.8095 0.0572 -1.0000 -1.0000 2057985 1582705293.30 151.5005 59.9970 32.0000 1.9869 1.9884 418.2151 418.5951 0.0570 -1.0000 -1.0000 2058047 1582705293.40 151.4316 59.9970 32.0000 1.9873 1.9888 418.1889 418.5699 0.0572 -1.0000 -1.0000 2058110 1582705293.50 151.4316 59.9970 32.0000 1.9858 1.9873 418.2928 418.6743 0.0573 -1.0000 -1.0000 2058375 1582705293.60 151.4316 59.9970 32.0000 1.9868 1.9883 418.3499 418.7316 0.0572 -1.0000 -1.0000 2058438 1582705293.70 151.4316 59.9970 32.0000 1.9867 1.9882 418.3482 418.7297 0.0573 -1.0000 -1.0000 2058501 1582705293.80 151.4316 59.9970 32.0000 1.9870 1.9885 418.2639 418.6458 0.0573 -1.0000 -1.0000 2058579 1582705293.90 151.4357 59.9970 32.0000 1.9865 1.9880 418.2549 418.6361 0.0571 -1.0000 -1.0000 2058641 1582705294.00 151.4357 59.9970 32.0000 1.9865 1.9880 418.4178 418.7987 0.0571 -1.0000 -1.0000 2058704 1582705294.10 151.4357 59.9970 32.0000 1.9858 1.9873 418.4268 418.8072 0.0570 -1.0000 -1.0000 2058845 1582705294.20 151.4357 59.9970 32.0000 1.9867 1.9882 418.2409 418.6214 0.0571 -1.0000 -1.0000 2058907 1582705294.30 151.4357 59.9970 32.0000 1.9874 1.9889 418.1782 418.5588 0.0571 -1.0000 -1.0000 2058969 1582705294.40 151.4412 59.9970 32.0000 1.9868 1.9882 418.2864 418.6673 0.0572 -1.0000 -1.0000 2059032 1582705294.50 151.4586 59.9970 32.0000 1.9863 1.9878 418.3917 418.7726 0.0571 -1.0000 -1.0000 2059095 1582705294.60 151.4586 59.9970 32.0000 1.9871 1.9885 418.2511 418.6310 0.0569 -1.0000 -1.0000 2059782 1582705294.70 151.4586 59.9970 32.0000 1.9872 1.9887 418.1767 418.5573 0.0571 -1.0000 -1.0000 2059860 1582705294.80 151.4586 59.9970 32.0000 1.9872 1.9887 418.2763 418.6570 0.0571 -1.0000 -1.0000 2059922 1582705294.90 151.4586 59.9970 32.0000 1.9862 1.9877 418.3432 418.7237 0.0570 -1.0000 -1.0000 2059985 1582705295.00 151.5618 59.9972 32.0000 1.9874 1.9889 418.2814 418.6614 0.0570 -1.0000 -1.0000 2100063 1582705295.10 151.5618 59.9972 32.0000 1.9873 1.9888 418.2348 418.6146 0.0570 -1.0000 -1.0000 2100125 1582705295.20 151.5618 59.9972 32.0000 1.9872 1.9887 418.3995 418.7802 0.0571 -1.0000 -1.0000 2100188 1582705295.30 151.5618 59.9972 32.0000 1.9862 1.9877 418.3695 418.7501 0.0570 -1.0000 -1.0000 2100250 1582705295.40 151.5618 59.9972 32.0000 1.9868 1.9883 418.2002 418.5799 0.0569 -1.0000 -1.0000 2100313 1582705295.50 151.5388 59.9972 32.0000 1.9873 1.9888 418.2340 418.6125 0.0567 -1.0000 -1.0000 2100391 1582705295.60 151.5252 59.9972 32.0000 1.9871 1.9885 418.2008 418.5795 0.0569 -1.0000 -1.0000 2100563 1582705295.70 151.5252 59.9972 32.0000 1.9858 1.9873 418.4146 418.7956 0.0572 -1.0000 -1.0000 2100625 1582705295.80 151.5252 59.9972 32.0000 1.9860 1.9875 418.2351 418.6169 0.0571 -1.0000 -1.0000 2100704 1582705295.90 151.5252 59.9972 32.0000 1.9867 1.9882 418.1607 418.5407 0.0571 -1.0000 -1.0000 2100766 1582705296.00 151.5252 59.9972 32.0000 1.9862 1.9877 418.1308 418.5121 0.0572 -1.0000 -1.0000 2100844 1582705296.10 151.4370 59.9972 32.0000 1.9860 1.9875 418.3146 418.6946 0.0571 -1.0000 -1.0000 2101079 1582705296.20 151.4779 59.9972 32.0000 1.9863 1.9878 418.3582 418.7387 0.0570 -1.0000 -1.0000 2101141 1582705296.30 151.4201 59.9972 32.0000 1.9859 1.9874 418.3168 418.6980 0.0572 -1.0000 -1.0000 2101204 1582705296.40 151.4201 59.9972 32.0000 1.9860 1.9875 418.3372 418.7174 0.0570 -1.0000 -1.0000 2101282 1582705296.50 151.4201 59.9972 32.0000 1.9865 1.9880 418.2337 418.6139 0.0570 -1.0000 -1.0000 2101360 1582705296.60 151.4201 59.9972 32.0000 1.9860 1.9875 418.3864 418.7667 0.0570 -1.0000 -1.0000 2101532 1582705296.70 151.4201 59.9972 32.0000 1.9859 1.9874 418.3679 418.7483 0.0570 -1.0000 -1.0000 2101610 1582705296.80 151.4201 59.9972 32.0000 1.9855 1.9870 418.4625 418.8418 0.0568 -1.0000 -1.0000 2101672 1582705296.90 151.4201 59.9972 32.0000 1.9864 1.9879 418.3701 418.7491 0.0569 -1.0000 -1.0000 2101735 1582705297.00 151.4201 59.9972 32.0000 1.9863 1.9878 418.3648 418.7445 0.0570 -1.0000 -1.0000 2101813 1582705297.10 151.4201 59.9972 32.0000 1.9852 1.9867 418.4013 418.7817 0.0571 -1.0000 -1.0000 2101875 1582705297.20 151.4294 59.9972 32.0000 1.9863 1.9878 418.2836 418.6635 0.0569 -1.0000 -1.0000 2102266 1582705297.30 151.4294 59.9972 32.0000 1.9871 1.9885 418.2295 418.6082 0.0568 -1.0000 -1.0000 2102344 1582705297.40 151.4294 59.9972 32.0000 1.9868 1.9882 418.3052 418.6849 0.0570 -1.0000 -1.0000 2102407 1582705297.50 151.4294 59.9972 32.0000 1.9860 1.9875 418.4430 418.8245 0.0571 -1.0000 -1.0000 2102469 1582705297.60 151.4294 59.9972 32.0000 1.9865 1.9880 418.3682 418.7491 0.0571 -1.0000 -1.0000 2102532 1582705297.70 151.4362 59.9972 32.0000 1.9870 1.9885 418.2019 418.5823 0.0570 -1.0000 -1.0000 2102798 1582705297.80 151.4533 59.9972 32.0000 1.9873 1.9888 418.2441 418.6230 0.0569 -1.0000 -1.0000 2102875 1582705297.90 151.4533 59.9972 32.0000 1.9868 1.9883 418.4292 418.8099 0.0572 -1.0000 -1.0000 2102938 1582705298.00 151.4533 59.9972 32.0000 1.9859 1.9874 418.3891 418.7703 0.0572 -1.0000 -1.0000 2103001 1582705298.10 151.4533 59.9972 32.0000 1.9868 1.9883 418.2611 418.6414 0.0571 -1.0000 -1.0000 2103095 1582705298.20 151.4533 59.9972 32.0000 1.9866 1.9881 418.3833 418.7647 0.0571 -1.0000 -1.0000 2103157 1582705298.30 151.5000 59.9972 32.0000 1.9861 1.9876 418.4666 418.8465 0.0570 -1.0000 -1.0000 2103204 1582705298.40 151.5000 59.9972 32.0000 1.9866 1.9881 418.3282 418.7092 0.0572 -1.0000 -1.0000 2103282 1582705298.50 151.5000 59.9972 32.0000 1.9872 1.9887 418.1553 418.5357 0.0571 -1.0000 -1.0000 2103345 1582705298.60 151.5000 59.9972 32.0000 1.9871 1.9886 418.1681 418.5494 0.0573 -1.0000 -1.0000 2103407 1582705298.70 151.5000 59.9972 32.0000 1.9865 1.9880 418.2797 418.6616 0.0573 -1.0000 -1.0000 2103485 1582705298.80 151.5000 59.9972 32.0000 1.9859 1.9874 418.4323 418.8147 0.0574 -1.0000 -1.0000 2103548 1582705298.90 151.5104 59.9972 32.0000 1.9866 1.9881 418.3356 418.7181 0.0572 -1.0000 -1.0000 2103610 1582705299.00 151.5107 59.9972 32.0000 1.9872 1.9887 418.2059 418.5862 0.0570 -1.0000 -1.0000 2103688 1582705299.10 151.5107 59.9972 32.0000 1.9868 1.9883 418.1651 418.5453 0.0570 -1.0000 -1.0000 2103751 1582705299.20 151.5107 59.9972 32.0000 1.9863 1.9878 418.2945 418.6750 0.0571 -1.0000 -1.0000 2104016 1582705299.30 151.5107 59.9972 32.0000 1.9862 1.9877 418.3507 418.7319 0.0572 -1.0000 -1.0000 2104095 1582705299.40 151.5099 59.9972 32.0000 1.9871 1.9886 418.2494 418.6292 0.0570 -1.0000 -1.0000 2104157 1582705299.50 151.4949 59.9972 32.0000 1.9871 1.9886 418.2073 418.5874 0.0570 -1.0000 -1.0000 2104235 1582705299.60 151.4949 59.9972 32.0000 1.9859 1.9874 418.2863 418.6660 0.0570 -1.0000 -1.0000 2104298 1582705299.70 151.4949 59.9972 32.0000 1.9862 1.9876 418.3236 418.7041 0.0571 -1.0000 -1.0000 2104579 1582705299.80 151.4949 59.9972 32.0000 1.9865 1.9880 418.2886 418.6704 0.0572 -1.0000 -1.0000 2104657 1582705299.90 151.4949 59.9972 32.0000 1.9875 1.9890 418.1583 418.5391 0.0571 -1.0000 -1.0000 2104719 1582705300.00 151.4153 59.9974 32.0000 1.9866 1.9880 418.3869 418.7676 0.0571 -1.0000 -1.0000 2104782 1582705300.10 151.4137 59.9974 32.0000 1.9860 1.9875 418.3845 418.7645 0.0570 -1.0000 -1.0000 2104860 1582705300.20 151.4137 59.9974 32.0000 1.9856 1.9871 418.2361 418.6175 0.0572 -1.0000 -1.0000 2104922 1582705300.30 151.4137 59.9974 32.0000 1.9862 1.9877 418.1230 418.5038 0.0571 -1.0000 -1.0000 2105048 1582705300.40 151.4137 59.9974 32.0000 1.9863 1.9878 418.2791 418.6588 0.0569 -1.0000 -1.0000 2105125 1582705300.50 151.4275 59.9974 32.0000 1.9865 1.9880 418.4375 418.8167 0.0570 -1.0000 -1.0000 2105188 1582705300.60 151.4434 59.9974 32.0000 1.9864 1.9879 418.3301 418.7107 0.0570 -1.0000 -1.0000 2105251 1582705300.70 151.4434 59.9974 32.0000 1.9869 1.9884 418.1714 418.5522 0.0572 -1.0000 -1.0000 2105313 1582705300.80 151.4434 59.9974 32.0000 1.9870 1.9885 418.3843 418.7649 0.0570 -1.0000 -1.0000 2105579 1582705300.90 151.4434 59.9974 32.0000 1.9854 1.9869 418.4862 418.8661 0.0570 -1.0000 -1.0000 2105641 1582705301.00 151.4434 59.9974 32.0000 1.9861 1.9875 418.4964 418.8758 0.0568 -1.0000 -1.0000 2105704 1582705301.10 151.4434 59.9974 32.0000 1.9870 1.9885 418.3820 418.7622 0.0571 -1.0000 -1.0000 2105766 1582705301.20 151.4277 59.9974 32.0000 1.9871 1.9886 418.1665 418.5474 0.0571 -1.0000 -1.0000 2105829 1582705301.30 151.4277 59.9974 32.0000 1.9871 1.9885 418.3503 418.7312 0.0571 -1.0000 -1.0000 2106032 1582705301.40 151.4277 59.9974 32.0000 1.9865 1.9879 418.4126 418.7927 0.0570 -1.0000 -1.0000 2106094 1582705301.50 151.4277 59.9974 32.0000 1.9860 1.9875 418.4000 418.7805 0.0571 -1.0000 -1.0000 2106172 1582705301.60 151.4277 59.9974 32.0000 1.9861 1.9876 418.1909 418.5723 0.0572 -1.0000 -1.0000 2106235 1582705301.70 151.4453 59.9974 32.0000 1.9871 1.9886 418.3414 418.7224 0.0571 -1.0000 -1.0000 2106297 1582705301.80 151.4458 59.9974 32.0000 1.9861 1.9876 418.5058 418.8863 0.0571 -1.0000 -1.0000 2107032 1582705301.90 151.4458 59.9974 32.0000 1.9868 1.9883 418.4061 418.7878 0.0573 -1.0000 -1.0000 2107095 1582705302.00 151.4458 59.9974 32.0000 1.9870 1.9885 418.1898 418.5715 0.0573 -1.0000 -1.0000 2107157 1582705302.10 151.4458 59.9974 32.0000 1.9870 1.9885 418.1727 418.5539 0.0571 -1.0000 -1.0000 2107219 1582705302.20 151.4616 59.9974 32.0000 1.9862 1.9877 418.2984 418.6786 0.0571 -1.0000 -1.0000 2107282 1582705302.30 151.5260 59.9974 32.0000 1.9864 1.9879 418.3849 418.7655 0.0570 -1.0000 -1.0000 2107345 1582705302.40 151.5260 59.9974 32.0000 1.9866 1.9881 418.2120 418.5934 0.0573 -1.0000 -1.0000 2107422 1582705302.50 151.5260 59.9974 32.0000 1.9869 1.9884 418.2610 418.6417 0.0571 -1.0000 -1.0000 2107485 1582705302.60 151.5260 59.9974 32.0000 1.9872 1.9887 418.2072 418.5867 0.0569 -1.0000 -1.0000 2107548 1582705302.70 151.5260 59.9974 32.0000 1.9863 1.9878 418.3130 418.6932 0.0571 -1.0000 -1.0000 2107625 1582705302.80 151.5236 59.9974 32.0000 1.9862 1.9877 418.3985 418.7794 0.0571 -1.0000 -1.0000 2107797 1582705302.90 151.5236 59.9974 32.0000 1.9867 1.9881 418.2271 418.6085 0.0572 -1.0000 -1.0000 2107860 1582705303.00 151.5236 59.9974 32.0000 1.9872 1.9887 418.1759 418.5572 0.0572 -1.0000 -1.0000 2107938 1582705303.10 151.5236 59.9974 32.0000 1.9861 1.9876 418.2584 418.6392 0.0571 -1.0000 -1.0000 2108001 1582705303.20 151.5236 59.9974 32.0000 1.9860 1.9875 418.4154 418.7973 0.0572 -1.0000 -1.0000 2108063 1582705303.30 151.5236 59.9974 32.0000 1.9866 1.9881 418.3175 418.6986 0.0571 -1.0000 -1.0000 2108313 1582705303.40 151.5244 59.9974 32.0000 1.9874 1.9889 418.2239 418.6043 0.0571 -1.0000 -1.0000 2108375 1582705303.50 151.5245 59.9974 32.0000 1.9872 1.9886 418.1783 418.5600 0.0573 -1.0000 -1.0000 2108454 1582705303.60 151.5385 59.9974 32.0000 1.9862 1.9877 418.3836 418.7661 0.0574 -1.0000 -1.0000 2108516 1582705303.70 151.5385 59.9974 32.0000 1.9862 1.9877 418.4243 418.8069 0.0573 -1.0000 -1.0000 2108579 1582705303.80 151.5385 59.9974 32.0000 1.9859 1.9874 418.3306 418.7129 0.0573 -1.0000 -1.0000 2108641 1582705303.90 151.5385 59.9974 32.0000 1.9871 1.9886 418.1630 418.5441 0.0572 -1.0000 -1.0000 2108704 1582705304.00 151.5385 59.9974 32.0000 1.9863 1.9878 418.3178 418.6985 0.0570 -1.0000 -1.0000 2108766 1582705304.10 151.5385 59.9974 32.0000 1.9867 1.9882 418.4253 418.8058 0.0570 -1.0000 -1.0000 2108845 1582705304.20 151.5385 59.9974 32.0000 1.9870 1.9885 418.3419 418.7221 0.0571 -1.0000 -1.0000 2108907 1582705304.30 151.5385 59.9974 32.0000 1.9875 1.9889 418.2029 418.5843 0.0572 -1.0000 -1.0000 2108969 1582705304.40 151.5385 59.9974 32.0000 1.9868 1.9883 418.2861 418.6668 0.0571 -1.0000 -1.0000 2109360 1582705304.50 151.4619 59.9974 32.0000 1.9863 1.9878 418.3490 418.7287 0.0570 -1.0000 -1.0000 2109422 1582705304.60 151.4619 59.9974 32.0000 1.9867 1.9882 418.3717 418.7522 0.0570 -1.0000 -1.0000 2109485 1582705304.70 151.4619 59.9974 32.0000 1.9877 1.9892 418.1538 418.5338 0.0570 -1.0000 -1.0000 2109563 1582705304.80 151.4619 59.9974 32.0000 1.9874 1.9889 418.3383 418.7180 0.0570 -1.0000 -1.0000 2109625 1582705304.90 151.4619 59.9974 32.0000 1.9871 1.9886 418.4362 418.8165 0.0570 -1.0000 -1.0000 2109688 1582705305.00 151.4618 59.9969 32.0000 1.9864 1.9879 418.3277 418.7076 0.0570 -1.0000 -1.0000 2109751 1582705305.10 151.4617 59.9964 32.0000 1.9878 1.9893 418.2266 418.6075 0.0572 -1.0000 -1.0000 2109813 1582705305.20 151.4617 59.9964 32.0000 1.9868 1.9883 418.1739 418.5544 0.0571 -1.0000 -1.0000 2109875 1582705305.30 151.4617 59.9964 32.0000 1.9861 1.9876 418.3650 418.7448 0.0569 -1.0000 -1.0000 2109954 1582705305.40 151.4617 59.9964 32.0000 1.9870 1.9885 418.4514 418.8304 0.0568 -1.0000 -1.0000 2110032 1582705305.50 151.4617 59.9964 32.0000 1.9873 1.9888 418.3342 418.7135 0.0570 -1.0000 -1.0000 2110110 1582705305.60 151.4617 59.9964 32.0000 1.9882 1.9897 418.2599 418.6414 0.0572 -1.0000 -1.0000 2110157 1582705305.70 151.5937 59.9964 32.0000 1.9870 1.9885 418.2957 418.6768 0.0572 -1.0000 -1.0000 2110235 1582705305.80 151.5937 59.9964 32.0000 1.9867 1.9882 418.4620 418.8438 0.0572 -1.0000 -1.0000 2110297 1582705305.90 151.5937 59.9964 32.0000 1.9873 1.9888 418.3688 418.7502 0.0573 -1.0000 -1.0000 2110532 1582705306.00 151.5937 59.9964 32.0000 1.9875 1.9890 418.1945 418.5755 0.0570 -1.0000 -1.0000 2110594 1582705306.10 151.5937 59.9964 32.0000 1.9875 1.9890 418.2290 418.6098 0.0572 -1.0000 -1.0000 2110672 1582705306.20 151.5937 59.9964 32.0000 1.9871 1.9886 418.4696 418.8511 0.0571 -1.0000 -1.0000 2110735 1582705306.30 151.5937 59.9964 32.0000 1.9876 1.9891 418.3863 418.7667 0.0571 -1.0000 -1.0000 2110798 1582705306.40 151.5937 59.9964 32.0000 1.9878 1.9893 418.2392 418.6201 0.0571 -1.0000 -1.0000 2111813 1582705306.50 151.5937 59.9964 32.0000 1.9872 1.9887 418.3432 418.7250 0.0572 -1.0000 -1.0000 2111875 1582705306.60 151.5937 59.9964 32.0000 1.9863 1.9878 418.4497 418.8309 0.0573 -1.0000 -1.0000 2111938 1582705306.70 151.5937 59.9964 32.0000 1.9857 1.9872 418.4539 418.8350 0.0570 -1.0000 -1.0000 2112016 1582705306.80 151.6178 59.9964 32.0000 1.9869 1.9884 418.2924 418.6717 0.0569 -1.0000 -1.0000 2112079 1582705306.90 151.6197 59.9964 32.0000 1.9871 1.9886 418.2631 418.6434 0.0571 -1.0000 -1.0000 2112282 1582705307.00 151.6197 59.9964 32.0000 1.9872 1.9887 418.3244 418.7053 0.0571 -1.0000 -1.0000 2112438 1582705307.10 151.6197 59.9964 32.0000 1.9870 1.9885 418.3811 418.7600 0.0569 -1.0000 -1.0000 2112501 1582705307.20 151.6197 59.9964 32.0000 1.9862 1.9876 418.4590 418.8397 0.0571 -1.0000 -1.0000 2112563 1582705307.30 151.6197 59.9964 32.0000 1.9865 1.9880 418.3455 418.7264 0.0572 -1.0000 -1.0000 2112641 1582705307.40 151.5695 59.9964 32.0000 1.9870 1.9885 418.2625 418.6435 0.0571 -1.0000 -1.0000 2112704 1582705307.50 151.5695 59.9964 32.0000 1.9864 1.9879 418.3133 418.6938 0.0571 -1.0000 -1.0000 2112782 1582705307.60 151.5695 59.9964 32.0000 1.9871 1.9886 418.4243 418.8052 0.0571 -1.0000 -1.0000 2112845 1582705307.70 151.5695 59.9964 32.0000 1.9869 1.9884 418.3433 418.7236 0.0570 -1.0000 -1.0000 2112907 1582705307.80 151.5695 59.9964 32.0000 1.9874 1.9889 418.3007 418.6816 0.0571 -1.0000 -1.0000 2112969 1582705307.90 151.5467 59.9964 32.0000 1.9869 1.9884 418.3294 418.7095 0.0569 -1.0000 -1.0000 2113032 1582705308.00 151.4345 59.9964 32.0000 1.9867 1.9881 418.4154 418.7945 0.0568 -1.0000 -1.0000 2113360 1582705308.10 151.4345 59.9964 32.0000 1.9873 1.9887 418.3737 418.7539 0.0570 -1.0000 -1.0000 2113438 1582705308.20 151.4345 59.9964 32.0000 1.9875 1.9890 418.2657 418.6459 0.0570 -1.0000 -1.0000 2113501 1582705308.30 151.4345 59.9964 32.0000 1.9871 1.9886 418.2383 418.6188 0.0572 -1.0000 -1.0000 2113563 1582705308.40 151.4345 59.9964 32.0000 1.9869 1.9884 418.3924 418.7723 0.0570 -1.0000 -1.0000 2113641 1582705308.50 151.4345 59.9964 32.0000 1.9873 1.9888 418.2928 418.6741 0.0572 -1.0000 -1.0000 2113704 1582705308.60 151.4345 59.9964 32.0000 1.9874 1.9889 418.2344 418.6151 0.0571 -1.0000 -1.0000 2113751 1582705308.70 151.4345 59.9964 32.0000 1.9865 1.9880 418.2648 418.6450 0.0569 -1.0000 -1.0000 2113829 1582705308.80 151.4345 59.9964 32.0000 1.9866 1.9881 418.5200 418.9001 0.0570 -1.0000 -1.0000 2113891 1582705308.90 151.4345 59.9964 32.0000 1.9865 1.9880 418.2933 418.6722 0.0569 -1.0000 -1.0000 2113954 1582705309.00 151.4393 59.9964 32.0000 1.9870 1.9885 418.3853 418.7652 0.0569 -1.0000 -1.0000 2114032 1582705309.10 151.4441 59.9964 32.0000 1.9874 1.9889 418.2063 418.5850 0.0568 -1.0000 -1.0000 2114094 1582705309.20 151.4441 59.9964 32.0000 1.9865 1.9880 418.2339 418.6126 0.0569 -1.0000 -1.0000 2114157 1582705309.30 151.4441 59.9964 32.0000 1.9862 1.9877 418.4251 418.8047 0.0569 -1.0000 -1.0000 2114235 1582705309.40 151.4441 59.9964 32.0000 1.9864 1.9878 418.4012 418.7804 0.0568 -1.0000 -1.0000 2114282 1582705309.50 151.4441 59.9964 32.0000 1.9867 1.9882 418.3248 418.7041 0.0570 -1.0000 -1.0000 2114360 1582705309.60 151.5003 59.9971 32.0000 1.9874 1.9888 418.2879 418.6684 0.0570 -1.0000 -1.0000 2114422 1582705309.70 151.5003 59.9971 32.0000 1.9869 1.9884 418.3661 418.7463 0.0570 -1.0000 -1.0000 2114485 1582705309.80 151.5003 59.9971 32.0000 1.9866 1.9881 418.3952 418.7758 0.0570 -1.0000 -1.0000 2114563 1582705309.90 151.5003 59.9971 32.0000 1.9865 1.9880 418.3275 418.7063 0.0568 -1.0000 -1.0000 2114625 1582705310.00 151.5003 59.9971 32.0000 1.9871 1.9886 418.1941 418.5734 0.0570 -1.0000 -1.0000 2114688 1582705310.10 151.5003 59.9971 32.0000 1.9865 1.9880 418.2842 418.6634 0.0569 -1.0000 -1.0000 2114766 1582705310.20 151.5003 59.9971 32.0000 1.9862 1.9877 418.3945 418.7739 0.0569 -1.0000 -1.0000 2114829 1582705310.30 151.5003 59.9971 32.0000 1.9856 1.9871 418.3633 418.7437 0.0570 -1.0000 -1.0000 2114891 1582705310.40 151.5003 59.9971 32.0000 1.9867 1.9882 418.1464 418.5271 0.0572 -1.0000 -1.0000 2114954 1582705310.50 151.5003 59.9971 32.0000 1.9857 1.9872 418.2521 418.6335 0.0572 -1.0000 -1.0000 2115360 1582705310.60 151.5003 59.9971 32.0000 1.9850 1.9864 418.3513 418.7312 0.0570 -1.0000 -1.0000 2115422 1582705310.70 151.5003 59.9971 32.0000 1.9858 1.9873 418.3175 418.6975 0.0570 -1.0000 -1.0000 2115501 1582705310.80 151.5187 59.9971 32.0000 1.9860 1.9875 418.2026 418.5829 0.0571 -1.0000 -1.0000 2115563 1582705310.90 151.5580 59.9971 32.0000 1.9853 1.9868 418.2216 418.6015 0.0570 -1.0000 -1.0000 2115625 1582705311.00 151.5580 59.9971 32.0000 1.9859 1.9874 418.3630 418.7435 0.0570 -1.0000 -1.0000 2115813 1582705311.10 151.5580 59.9971 32.0000 1.9869 1.9883 418.3041 418.6824 0.0566 -1.0000 -1.0000 2115875 1582705311.20 151.5580 59.9971 32.0000 1.9871 1.9886 418.2466 418.6256 0.0569 -1.0000 -1.0000 2115938 1582705311.30 151.5580 59.9971 32.0000 1.9861 1.9876 418.2032 418.5823 0.0568 -1.0000 -1.0000 2116016 1582705311.40 151.5424 59.9971 32.0000 1.9859 1.9874 418.2916 418.6701 0.0568 -1.0000 -1.0000 2116079 1582705311.50 151.4687 59.9971 32.0000 1.9860 1.9875 418.4365 418.8160 0.0569 -1.0000 -1.0000 2116157 1582705311.60 151.4687 59.9971 32.0000 1.9861 1.9876 418.3081 418.6875 0.0568 -1.0000 -1.0000 2116329 1582705311.70 151.4687 59.9971 32.0000 1.9870 1.9885 418.1397 418.5175 0.0567 -1.0000 -1.0000 2116391 1582705311.80 151.4687 59.9971 32.0000 1.9863 1.9878 418.2385 418.6171 0.0568 -1.0000 -1.0000 2116469 1582705311.90 151.4687 59.9971 32.0000 1.9857 1.9872 418.3060 418.6854 0.0569 -1.0000 -1.0000 2116532 1582705312.00 151.4228 59.9971 32.0000 1.9866 1.9880 418.1675 418.5475 0.0570 -1.0000 -1.0000 2116594 1582705312.10 151.4212 59.9971 32.0000 1.9867 1.9882 418.1593 418.5394 0.0570 -1.0000 -1.0000 2116782 1582705312.20 151.4212 59.9971 32.0000 1.9867 1.9882 418.1631 418.5411 0.0568 -1.0000 -1.0000 2116845 1582705312.30 151.4212 59.9971 32.0000 1.9862 1.9877 418.3706 418.7499 0.0569 -1.0000 -1.0000 2116922 1582705312.40 151.4212 59.9971 32.0000 1.9857 1.9872 418.3907 418.7696 0.0568 -1.0000 -1.0000 2117001 1582705312.50 151.4107 59.9971 32.0000 1.9871 1.9886 418.2779 418.6576 0.0569 -1.0000 -1.0000 2117063 1582705312.60 151.3948 59.9971 32.0000 1.9866 1.9881 418.2582 418.6368 0.0569 -1.0000 -1.0000 2117532 1582705312.70 151.3948 59.9971 32.0000 1.9861 1.9876 418.3060 418.6857 0.0570 -1.0000 -1.0000 2117610 1582705312.80 151.3948 59.9971 32.0000 1.9860 1.9874 418.3331 418.7130 0.0570 -1.0000 -1.0000 2117672 1582705312.90 151.3948 59.9971 32.0000 1.9871 1.9886 418.2890 418.6709 0.0573 -1.0000 -1.0000 2117735 1582705313.00 151.3948 59.9971 32.0000 1.9867 1.9882 418.2243 418.6059 0.0572 -1.0000 -1.0000 2117797 1582705313.10 151.3948 59.9971 32.0000 1.9868 1.9883 418.2376 418.6179 0.0570 -1.0000 -1.0000 2118047 1582705313.20 151.5405 59.9971 32.0000 1.9862 1.9877 418.4199 418.7999 0.0570 -1.0000 -1.0000 2118110 1582705313.30 151.5405 59.9971 32.0000 1.9863 1.9878 418.4968 418.8779 0.0571 -1.0000 -1.0000 2118188 1582705313.40 151.5405 59.9971 32.0000 1.9874 1.9889 418.4088 418.7898 0.0572 -1.0000 -1.0000 2118251 1582705313.50 151.5405 59.9971 32.0000 1.9867 1.9882 418.3292 418.7099 0.0571 -1.0000 -1.0000 2118329 1582705313.60 151.5405 59.9971 32.0000 1.9866 1.9881 418.4279 418.8083 0.0571 -1.0000 -1.0000 2118594 1582705313.70 151.5258 59.9971 32.0000 1.9870 1.9885 418.3455 418.7265 0.0570 -1.0000 -1.0000 2118657 1582705313.80 151.5161 59.9971 32.0000 1.9864 1.9879 418.2302 418.6103 0.0570 -1.0000 -1.0000 2118735 1582705313.90 151.5161 59.9971 32.0000 1.9861 1.9876 418.1864 418.5663 0.0571 -1.0000 -1.0000 2118798 1582705314.00 151.5161 59.9971 32.0000 1.9857 1.9872 418.3855 418.7679 0.0573 -1.0000 -1.0000 2118860 1582705314.10 151.5161 59.9971 32.0000 1.9858 1.9873 418.2878 418.6695 0.0572 -1.0000 -1.0000 2118938 1582705314.20 151.5161 59.9971 32.0000 1.9861 1.9876 418.3163 418.6974 0.0572 -1.0000 -1.0000 2119001 1582705314.30 151.5542 59.9971 32.0000 1.9876 1.9890 418.1307 418.5113 0.0570 -1.0000 -1.0000 2119063 1582705314.40 151.5542 59.9971 32.0000 1.9867 1.9882 418.2938 418.6737 0.0570 -1.0000 -1.0000 2119125 1582705314.50 151.5542 59.9971 32.0000 1.9862 1.9877 418.3923 418.7736 0.0572 -1.0000 -1.0000 2119188 1582705314.60 151.5542 59.9971 32.0000 1.9867 1.9882 418.4181 418.8004 0.0572 -1.0000 -1.0000 2119907 1582705314.70 151.5542 59.9971 32.0000 1.9869 1.9884 418.2799 418.6607 0.0572 -1.0000 -1.0000 2119985 1582705314.80 151.5735 59.9968 32.0000 1.9872 1.9887 418.1605 418.5420 0.0572 -1.0000 -1.0000 2120047 1582705314.90 151.5735 59.9968 32.0000 1.9858 1.9873 418.3831 418.7625 0.0570 -1.0000 -1.0000 2120110 1582705315.00 151.5735 59.9968 32.0000 1.9863 1.9878 418.2933 418.6731 0.0569 -1.0000 -1.0000 2120188 1582705315.10 151.5735 59.9968 32.0000 1.9866 1.9881 418.2682 418.6484 0.0571 -1.0000 -1.0000 2120251 1582705315.20 151.5735 59.9968 32.0000 1.9866 1.9881 418.1880 418.5695 0.0571 -1.0000 -1.0000 2120313 1582705315.30 151.5413 59.9968 32.0000 1.9866 1.9881 418.1209 418.5013 0.0572 -1.0000 -1.0000 2120375 1582705315.40 151.4709 59.9968 32.0000 1.9860 1.9875 418.3002 418.6820 0.0573 -1.0000 -1.0000 2120438 1582705315.50 151.4709 59.9968 32.0000 1.9869 1.9884 418.2561 418.6379 0.0573 -1.0000 -1.0000 2120516 1582705315.60 151.4709 59.9968 32.0000 1.9875 1.9890 418.1805 418.5619 0.0572 -1.0000 -1.0000 2120579 1582705315.70 151.4709 59.9968 32.0000 1.9862 1.9877 418.2613 418.6418 0.0570 -1.0000 -1.0000 2120813 1582705315.80 151.4709 59.9968 32.0000 1.9861 1.9876 418.3918 418.7725 0.0571 -1.0000 -1.0000 2120891 1582705315.90 151.4709 59.9968 32.0000 1.9860 1.9875 418.4623 418.8431 0.0571 -1.0000 -1.0000 2120954 1582705316.00 151.5618 59.9968 32.0000 1.9865 1.9880 418.2512 418.6328 0.0573 -1.0000 -1.0000 2121032 1582705316.10 151.5618 59.9968 32.0000 1.9866 1.9881 418.2096 418.5903 0.0570 -1.0000 -1.0000 2121110 1582705316.20 151.5618 59.9968 32.0000 1.9868 1.9883 418.3937 418.7734 0.0570 -1.0000 -1.0000 2121172 1582705316.30 151.5618 59.9968 32.0000 1.9865 1.9880 418.4710 418.8512 0.0570 -1.0000 -1.0000 2121235 1582705316.40 151.5618 59.9968 32.0000 1.9872 1.9887 418.3443 418.7253 0.0572 -1.0000 -1.0000 2121298 1582705316.50 151.5618 59.9968 32.0000 1.9877 1.9892 418.1968 418.5770 0.0571 -1.0000 -1.0000 2121360 1582705316.60 151.5618 59.9968 32.0000 1.9873 1.9888 418.3240 418.7054 0.0572 -1.0000 -1.0000 2121423 1582705316.70 151.5618 59.9968 32.0000 1.9863 1.9878 418.4819 418.8625 0.0570 -1.0000 -1.0000 2121548 1582705316.80 151.5618 59.9968 32.0000 1.9868 1.9883 418.3310 418.7109 0.0570 -1.0000 -1.0000 2121610 1582705316.90 151.5618 59.9968 32.0000 1.9874 1.9889 418.2058 418.5875 0.0573 -1.0000 -1.0000 2121672 1582705317.00 151.5618 59.9968 32.0000 1.9868 1.9883 418.2642 418.6456 0.0572 -1.0000 -1.0000 2121751 1582705317.10 151.5618 59.9968 32.0000 1.9862 1.9877 418.3936 418.7742 0.0571 -1.0000 -1.0000 2121813 1582705317.20 151.5430 59.9968 32.0000 1.9868 1.9883 418.3225 418.7021 0.0569 -1.0000 -1.0000 2122282 1582705317.30 151.5323 59.9968 32.0000 1.9878 1.9893 418.1581 418.5371 0.0569 -1.0000 -1.0000 2122360 1582705317.40 151.5323 59.9968 32.0000 1.9865 1.9880 418.3266 418.7065 0.0571 -1.0000 -1.0000 2122422 1582705317.50 151.5323 59.9968 32.0000 1.9863 1.9878 418.3867 418.7670 0.0570 -1.0000 -1.0000 2122501 1582705317.60 151.5323 59.9968 32.0000 1.9861 1.9876 418.3767 418.7576 0.0571 -1.0000 -1.0000 2122563 1582705317.70 151.5323 59.9968 32.0000 1.9864 1.9879 418.3424 418.7220 0.0569 -1.0000 -1.0000 2123360 1582705317.80 151.5323 59.9968 32.0000 1.9862 1.9876 418.3806 418.7605 0.0570 -1.0000 -1.0000 2123438 1582705317.90 151.5323 59.9968 32.0000 1.9862 1.9877 418.4317 418.8110 0.0568 -1.0000 -1.0000 2123501 1582705318.00 151.5323 59.9968 32.0000 1.9863 1.9878 418.3710 418.7503 0.0569 -1.0000 -1.0000 2123563 1582705318.10 151.5323 59.9968 32.0000 1.9870 1.9885 418.1648 418.5445 0.0570 -1.0000 -1.0000 2123626 1582705318.20 151.5323 59.9968 32.0000 1.9865 1.9880 418.2369 418.6164 0.0569 -1.0000 -1.0000 2123688 1582705318.30 151.5323 59.9968 32.0000 1.9862 1.9877 418.3686 418.7488 0.0570 -1.0000 -1.0000 2123751 1582705318.40 151.5635 59.9968 32.0000 1.9867 1.9881 418.4112 418.7902 0.0568 -1.0000 -1.0000 2123829 1582705318.50 151.5635 59.9968 32.0000 1.9873 1.9888 418.2383 418.6178 0.0570 -1.0000 -1.0000 2123891 1582705318.60 151.5635 59.9968 32.0000 1.9871 1.9886 418.1466 418.5272 0.0571 -1.0000 -1.0000 2123954 1582705318.70 151.5635 59.9968 32.0000 1.9861 1.9876 418.2712 418.6505 0.0570 -1.0000 -1.0000 2124032 1582705318.80 151.5635 59.9968 32.0000 1.9857 1.9872 418.4284 418.8090 0.0571 -1.0000 -1.0000 2124094 1582705318.90 151.5611 59.9968 32.0000 1.9866 1.9881 418.1760 418.5555 0.0569 -1.0000 -1.0000 2124157 1582705319.00 151.5094 59.9968 32.0000 1.9868 1.9883 418.2995 418.6790 0.0569 -1.0000 -1.0000 2124219 1582705319.10 151.5094 59.9968 32.0000 1.9868 1.9883 418.2297 418.6093 0.0570 -1.0000 -1.0000 2124297 1582705319.20 151.5094 59.9968 32.0000 1.9862 1.9877 418.4265 418.8064 0.0569 -1.0000 -1.0000 2124360 1582705319.30 151.5094 59.9968 32.0000 1.9868 1.9883 418.2309 418.6112 0.0571 -1.0000 -1.0000 2124438 1582705319.40 151.5094 59.9968 32.0000 1.9875 1.9890 418.1289 418.5092 0.0571 -1.0000 -1.0000 2124485 1582705319.50 151.4927 59.9967 32.0000 1.9866 1.9881 418.2045 418.5854 0.0571 -1.0000 -1.0000 2124563 1582705319.60 151.4731 59.9966 32.0000 1.9869 1.9884 418.3082 418.6886 0.0570 -1.0000 -1.0000 2124626 1582705319.70 151.4731 59.9966 32.0000 1.9858 1.9873 418.4940 418.8744 0.0570 -1.0000 -1.0000 2124688 1582705319.80 151.4731 59.9966 32.0000 1.9861 1.9876 418.3656 418.7456 0.0570 -1.0000 -1.0000 2124766 1582705319.90 151.4731 59.9966 32.0000 1.9874 1.9888 418.2707 418.6506 0.0570 -1.0000 -1.0000 2124829 1582705320.00 151.4731 59.9966 32.0000 1.9871 1.9886 418.1337 418.5151 0.0572 -1.0000 -1.0000 2124891 1582705320.10 151.4731 59.9966 32.0000 1.9868 1.9883 418.3076 418.6891 0.0572 -1.0000 -1.0000 2124969 1582705320.20 151.4731 59.9966 32.0000 1.9864 1.9879 418.4112 418.7922 0.0571 -1.0000 -1.0000 2125032 1582705320.30 151.4731 59.9966 32.0000 1.9872 1.9887 418.2752 418.6574 0.0572 -1.0000 -1.0000 2125095 1582705320.40 151.4731 59.9966 32.0000 1.9875 1.9890 418.2450 418.6267 0.0571 -1.0000 -1.0000 2125157 1582705320.50 151.4731 59.9966 32.0000 1.9867 1.9882 418.2565 418.6379 0.0572 -1.0000 -1.0000 2125219 1582705320.60 151.4731 59.9966 32.0000 1.9863 1.9877 418.2917 418.6724 0.0572 -1.0000 -1.0000 2125282 1582705320.70 151.4668 59.9966 32.0000 1.9863 1.9878 418.4658 418.8482 0.0572 -1.0000 -1.0000 2125360 1582705320.80 151.4668 59.9966 32.0000 1.9879 1.9894 418.2684 418.6494 0.0572 -1.0000 -1.0000 2125422 1582705320.90 151.4668 59.9966 32.0000 1.9875 1.9889 418.2446 418.6259 0.0572 -1.0000 -1.0000 2125485 1582705321.00 151.4668 59.9966 32.0000 1.9862 1.9877 418.3857 418.7674 0.0572 -1.0000 -1.0000 2125563 1582705321.10 151.4668 59.9966 32.0000 1.9868 1.9883 418.4798 418.8616 0.0573 -1.0000 -1.0000 2125626 1582705321.20 151.4668 59.9966 32.0000 1.9881 1.9896 418.3697 418.7521 0.0574 -1.0000 -1.0000 2125688 1582705321.30 151.4668 59.9966 32.0000 1.9877 1.9892 418.2289 418.6111 0.0573 -1.0000 -1.0000 2126079 1582705321.40 151.4768 59.9966 32.0000 1.9871 1.9886 418.4020 418.7842 0.0574 -1.0000 -1.0000 2126141 1582705321.50 151.4965 59.9966 32.0000 1.9862 1.9877 418.3703 418.7535 0.0574 -1.0000 -1.0000 2126219 1582705321.60 151.4965 59.9966 32.0000 1.9872 1.9887 418.2632 418.6450 0.0572 -1.0000 -1.0000 2126282 1582705321.70 151.4965 59.9966 32.0000 1.9871 1.9886 418.1342 418.5168 0.0574 -1.0000 -1.0000 2126344 1582705321.80 151.4965 59.9966 32.0000 1.9875 1.9890 418.2880 418.6710 0.0575 -1.0000 -1.0000 2126579 1582705321.90 151.4965 59.9966 32.0000 1.9867 1.9882 418.4083 418.7920 0.0575 -1.0000 -1.0000 2126641 1582705322.00 151.4965 59.9966 32.0000 1.9870 1.9885 418.3189 418.7017 0.0575 -1.0000 -1.0000 2126704 1582705322.10 151.4965 59.9966 32.0000 1.9871 1.9886 418.2414 418.6252 0.0576 -1.0000 -1.0000 2126782 1582705322.20 151.4965 59.9966 32.0000 1.9875 1.9890 418.2001 418.5835 0.0575 -1.0000 -1.0000 2126845 1582705322.30 151.4965 59.9966 32.0000 1.9871 1.9886 418.3104 418.6910 0.0571 -1.0000 -1.0000 2126907 1582705322.40 151.4965 59.9966 32.0000 1.9863 1.9878 418.3072 418.6899 0.0574 -1.0000 -1.0000 2126969 1582705322.50 151.5888 59.9966 32.0000 1.9868 1.9883 418.1815 418.5639 0.0573 -1.0000 -1.0000 2127048 1582705322.60 151.6266 59.9966 32.0000 1.9871 1.9886 418.1994 418.5811 0.0573 -1.0000 -1.0000 2127110 1582705322.70 151.5957 59.9966 32.0000 1.9867 1.9882 418.3239 418.7060 0.0573 -1.0000 -1.0000 2127172 1582705322.80 151.5453 59.9966 32.0000 1.9864 1.9879 418.3570 418.7397 0.0574 -1.0000 -1.0000 2127360 1582705322.90 151.5453 59.9966 32.0000 1.9873 1.9888 418.1995 418.5828 0.0575 -1.0000 -1.0000 2127423 1582705323.00 151.5453 59.9966 32.0000 1.9877 1.9892 418.2025 418.5845 0.0573 -1.0000 -1.0000 2127485 1582705323.10 151.5453 59.9966 32.0000 1.9867 1.9882 418.3496 418.7321 0.0573 -1.0000 -1.0000 2127548 1582705323.20 151.5453 59.9966 32.0000 1.9867 1.9882 418.4123 418.7949 0.0574 -1.0000 -1.0000 2127610 1582705323.30 151.5295 59.9966 32.0000 1.9870 1.9885 418.2967 418.6784 0.0572 -1.0000 -1.0000 2127844 1582705323.40 151.5295 59.9966 32.0000 1.9876 1.9890 418.2383 418.6205 0.0573 -1.0000 -1.0000 2127907 1582705323.50 151.5295 59.9966 32.0000 1.9870 1.9885 418.3180 418.7004 0.0574 -1.0000 -1.0000 2127985 1582705323.60 151.4993 59.9966 32.0000 1.9863 1.9878 418.4920 418.8757 0.0576 -1.0000 -1.0000 2128047 1582705323.70 151.4978 59.9966 32.0000 1.9873 1.9888 418.3920 418.7758 0.0575 -1.0000 -1.0000 2128110 1582705323.80 151.4978 59.9966 32.0000 1.9876 1.9891 418.3084 418.6902 0.0573 -1.0000 -1.0000 2128188 1582705323.90 151.4978 59.9966 32.0000 1.9865 1.9880 418.3441 418.7259 0.0572 -1.0000 -1.0000 2128360 1582705324.00 151.4978 59.9966 32.0000 1.9864 1.9879 418.4627 418.8445 0.0573 -1.0000 -1.0000 2128422 1582705324.10 151.4942 59.9966 32.0000 1.9864 1.9879 418.4166 418.8002 0.0575 -1.0000 -1.0000 2128501 1582705324.20 151.4789 59.9966 32.0000 1.9873 1.9888 418.3116 418.6956 0.0576 -1.0000 -1.0000 2128563 1582705324.30 151.4789 59.9966 32.0000 1.9880 1.9895 418.3289 418.7136 0.0577 -1.0000 -1.0000 2128657 1582705324.40 151.4789 59.9966 32.0000 1.9867 1.9882 418.4946 418.8788 0.0575 -1.0000 -1.0000 2128845 1582705324.50 151.4789 59.9966 32.0000 1.9877 1.9892 418.3774 418.7602 0.0574 -1.0000 -1.0000 2128907 1582705324.60 151.4789 59.9966 32.0000 1.9872 1.9886 418.3062 418.6893 0.0575 -1.0000 -1.0000 2128969 1582705324.70 151.4955 59.9974 32.0000 1.9871 1.9886 418.3472 418.7310 0.0576 -1.0000 -1.0000 2129032 1582705324.80 151.4955 59.9974 32.0000 1.9866 1.9881 418.5338 418.9178 0.0575 -1.0000 -1.0000 2129110 1582705324.90 151.4955 59.9974 32.0000 1.9871 1.9886 418.3774 418.7608 0.0575 -1.0000 -1.0000 2129345 1582705325.00 151.4955 59.9974 32.0000 1.9871 1.9886 418.2323 418.6158 0.0575 -1.0000 -1.0000 2129407 1582705325.10 151.4955 59.9974 32.0000 1.9864 1.9879 418.2395 418.6229 0.0575 -1.0000 -1.0000 2129469 1582705325.20 151.5137 59.9974 32.0000 1.9854 1.9869 418.3722 418.7554 0.0575 -1.0000 -1.0000 2129532 1582705325.30 151.5250 59.9974 32.0000 1.9858 1.9874 418.3833 418.7667 0.0574 -1.0000 -1.0000 2129610 1582705325.40 151.5250 59.9974 32.0000 1.9866 1.9881 418.3677 418.7503 0.0574 -1.0000 -1.0000 2130079 1582705325.50 151.5250 59.9974 32.0000 1.9873 1.9888 418.3033 418.6872 0.0575 -1.0000 -1.0000 2130157 1582705325.60 151.5250 59.9974 32.0000 1.9875 1.9890 418.1579 418.5407 0.0574 -1.0000 -1.0000 2130219 1582705325.70 151.5250 59.9974 32.0000 1.9863 1.9878 418.3531 418.7371 0.0577 -1.0000 -1.0000 2130282 1582705325.80 151.5250 59.9974 32.0000 1.9861 1.9876 418.4048 418.7901 0.0577 -1.0000 -1.0000 2130360 1582705325.90 151.5250 59.9974 32.0000 1.9864 1.9879 418.1973 418.5799 0.0574 -1.0000 -1.0000 2130594 1582705326.00 151.5250 59.9974 32.0000 1.9872 1.9887 418.2056 418.5894 0.0576 -1.0000 -1.0000 2130657 1582705326.10 151.5250 59.9974 32.0000 1.9867 1.9882 418.2779 418.6618 0.0576 -1.0000 -1.0000 2130719 1582705326.20 151.5250 59.9974 32.0000 1.9866 1.9881 418.3992 418.7839 0.0575 -1.0000 -1.0000 2130798 1582705326.30 151.5329 59.9974 32.0000 1.9863 1.9878 418.2306 418.6131 0.0574 -1.0000 -1.0000 2130860 1582705326.40 151.5329 59.9974 32.0000 1.9866 1.9881 418.0898 418.4729 0.0575 -1.0000 -1.0000 2131095 1582705326.50 151.5329 59.9974 32.0000 1.9862 1.9877 418.2538 418.6366 0.0575 -1.0000 -1.0000 2131157 1582705326.60 151.5329 59.9974 32.0000 1.9869 1.9884 418.3853 418.7691 0.0576 -1.0000 -1.0000 2131219 1582705326.70 151.5329 59.9974 32.0000 1.9860 1.9875 418.2598 418.6436 0.0576 -1.0000 -1.0000 2131282 1582705326.80 151.5311 59.9974 32.0000 1.9869 1.9884 418.0426 418.4261 0.0575 -1.0000 -1.0000 2131345 1582705326.90 151.5248 59.9974 32.0000 1.9862 1.9877 418.2164 418.5993 0.0574 -1.0000 -1.0000 2131407 1582705327.00 151.5248 59.9974 32.0000 1.9862 1.9876 418.2845 418.6670 0.0574 -1.0000 -1.0000 2131595 1582705327.10 151.4265 59.9974 32.0000 1.9875 1.9890 418.1974 418.5796 0.0573 -1.0000 -1.0000 2131657 1582705327.20 151.4265 59.9974 32.0000 1.9867 1.9882 418.1707 418.5531 0.0574 -1.0000 -1.0000 2131719 1582705327.30 151.4265 59.9974 32.0000 1.9868 1.9883 418.3168 418.6997 0.0575 -1.0000 -1.0000 2131797 1582705327.40 151.5030 59.9974 32.0000 1.9857 1.9872 418.3847 418.7677 0.0573 -1.0000 -1.0000 2131860 1582705327.50 151.5030 59.9974 32.0000 1.9868 1.9883 418.3457 418.7284 0.0574 -1.0000 -1.0000 2132094 1582705327.60 151.5030 59.9974 32.0000 1.9862 1.9877 418.1378 418.5199 0.0573 -1.0000 -1.0000 2132157 1582705327.70 151.5030 59.9974 32.0000 1.9874 1.9889 418.2131 418.5956 0.0575 -1.0000 -1.0000 2132219 1582705327.80 151.5030 59.9974 32.0000 1.9865 1.9880 418.4009 418.7839 0.0574 -1.0000 -1.0000 2132297 1582705327.90 151.4567 59.9974 32.0000 1.9864 1.9879 418.3446 418.7272 0.0574 -1.0000 -1.0000 2132360 1582705328.00 151.4322 59.9974 32.0000 1.9877 1.9892 418.2110 418.5930 0.0573 -1.0000 -1.0000 2132594 1582705328.10 151.4322 59.9974 32.0000 1.9871 1.9886 418.2015 418.5837 0.0574 -1.0000 -1.0000 2132672 1582705328.20 151.4322 59.9974 32.0000 1.9869 1.9884 418.3347 418.7178 0.0575 -1.0000 -1.0000 2132751 1582705328.30 151.4322 59.9974 32.0000 1.9872 1.9887 418.2067 418.5897 0.0575 -1.0000 -1.0000 2132813 1582705328.40 151.4322 59.9974 32.0000 1.9876 1.9891 418.1253 418.5093 0.0576 -1.0000 -1.0000 2132891 1582705328.50 151.5297 59.9974 32.0000 1.9873 1.9888 418.3162 418.7003 0.0576 -1.0000 -1.0000 2133844 1582705328.60 151.5297 59.9974 32.0000 1.9867 1.9882 418.4458 418.8284 0.0574 -1.0000 -1.0000 2133907 1582705328.70 151.5297 59.9974 32.0000 1.9875 1.9890 418.2963 418.6803 0.0575 -1.0000 -1.0000 2133969 1582705328.80 151.5297 59.9974 32.0000 1.9873 1.9888 418.1687 418.5510 0.0573 -1.0000 -1.0000 2134032 1582705328.90 151.5297 59.9974 32.0000 1.9865 1.9880 418.1401 418.5224 0.0574 -1.0000 -1.0000 2134094 1582705329.00 151.5719 59.9974 32.0000 1.9862 1.9877 418.3630 418.7448 0.0572 -1.0000 -1.0000 2134172 1582705329.10 151.5719 59.9974 32.0000 1.9869 1.9884 418.3562 418.7379 0.0573 -1.0000 -1.0000 2134235 1582705329.20 151.5719 59.9974 32.0000 1.9866 1.9881 418.2552 418.6374 0.0573 -1.0000 -1.0000 2134297 1582705329.30 151.5719 59.9974 32.0000 1.9870 1.9885 418.1504 418.5313 0.0572 -1.0000 -1.0000 2134375 1582705329.40 151.5719 59.9974 32.0000 1.9870 1.9885 418.3778 418.7595 0.0573 -1.0000 -1.0000 2134438 1582705329.50 151.5719 59.9974 32.0000 1.9863 1.9878 418.3488 418.7304 0.0572 -1.0000 -1.0000 2134501 1582705329.60 151.5719 59.9974 32.0000 1.9877 1.9892 418.2769 418.6588 0.0573 -1.0000 -1.0000 2134563 1582705329.70 151.5719 59.9974 32.0000 1.9881 1.9896 418.2046 418.5859 0.0573 -1.0000 -1.0000 2134626 1582705329.80 151.5719 59.9974 32.0000 1.9877 1.9892 418.2999 418.6817 0.0572 -1.0000 -1.0000 2134704 1582705329.90 151.5719 59.9974 32.0000 1.9863 1.9878 418.3842 418.7654 0.0572 -1.0000 -1.0000 2134766 1582705330.00 151.5719 59.9974 32.0000 1.9866 1.9881 418.4054 418.7858 0.0570 -1.0000 -1.0000 2134829 1582705330.10 151.5499 59.9972 32.0000 1.9872 1.9887 418.2055 418.5855 0.0571 -1.0000 -1.0000 2134907 1582705330.20 151.5141 59.9972 32.0000 1.9878 1.9893 418.1593 418.5396 0.0570 -1.0000 -1.0000 2134969 1582705330.30 151.5141 59.9972 32.0000 1.9872 1.9887 418.2207 418.6003 0.0569 -1.0000 -1.0000 2135032 1582705330.40 151.5141 59.9972 32.0000 1.9861 1.9876 418.3069 418.6867 0.0570 -1.0000 -1.0000 2135095 1582705330.50 151.5141 59.9972 32.0000 1.9868 1.9882 418.2793 418.6599 0.0571 -1.0000 -1.0000 2135157 1582705330.60 151.5141 59.9972 32.0000 1.9875 1.9890 418.1169 418.4973 0.0571 -1.0000 -1.0000 2135219 1582705330.70 151.5141 59.9972 32.0000 1.9862 1.9877 418.2409 418.6212 0.0571 -1.0000 -1.0000 2135298 1582705330.80 151.5141 59.9972 32.0000 1.9867 1.9882 418.4084 418.7895 0.0572 -1.0000 -1.0000 2135360 1582705330.90 151.5141 59.9972 32.0000 1.9863 1.9878 418.3653 418.7465 0.0571 -1.0000 -1.0000 2135423 1582705331.00 151.5141 59.9972 32.0000 1.9872 1.9887 418.2386 418.6199 0.0572 -1.0000 -1.0000 2135501 1582705331.10 151.5141 59.9972 32.0000 1.9878 1.9893 418.1785 418.5599 0.0572 -1.0000 -1.0000 2135563 1582705331.20 151.5141 59.9972 32.0000 1.9875 1.9890 418.2514 418.6326 0.0572 -1.0000 -1.0000 2135626 1582705331.30 151.5141 59.9972 32.0000 1.9862 1.9877 418.4035 418.7847 0.0572 -1.0000 -1.0000 2135688 1582705331.40 151.5141 59.9972 32.0000 1.9869 1.9884 418.4088 418.7901 0.0571 -1.0000 -1.0000 2135766 1582705331.50 151.5141 59.9972 32.0000 1.9869 1.9884 418.2177 418.5987 0.0572 -1.0000 -1.0000 2135829 1582705331.60 151.5141 59.9972 32.0000 1.9871 1.9886 418.2116 418.5930 0.0571 -1.0000 -1.0000 2136157 1582705331.70 151.5141 59.9972 32.0000 1.9868 1.9883 418.3394 418.7192 0.0570 -1.0000 -1.0000 2136219 1582705331.80 151.5141 59.9972 32.0000 1.9867 1.9882 418.4043 418.7844 0.0570 -1.0000 -1.0000 2136282 1582705331.90 151.4153 59.9972 32.0000 1.9865 1.9879 418.3774 418.7572 0.0569 -1.0000 -1.0000 2136360 1582705332.00 151.4153 59.9972 32.0000 1.9869 1.9884 418.2555 418.6346 0.0568 -1.0000 -1.0000 2136422 1582705332.10 151.4153 59.9972 32.0000 1.9866 1.9880 418.2192 418.5982 0.0569 -1.0000 -1.0000 2136610 1582705332.20 151.4153 59.9972 32.0000 1.9864 1.9879 418.4081 418.7872 0.0569 -1.0000 -1.0000 2136672 1582705332.30 151.4153 59.9972 32.0000 1.9864 1.9879 418.3068 418.6865 0.0571 -1.0000 -1.0000 2136735 1582705332.40 151.3923 59.9972 32.0000 1.9880 1.9895 418.2742 418.6557 0.0571 -1.0000 -1.0000 2136813 1582705332.50 151.3914 59.9972 32.0000 1.9860 1.9875 418.2813 418.6611 0.0569 -1.0000 -1.0000 2136875 1582705332.60 151.3914 59.9972 32.0000 1.9862 1.9876 418.4749 418.8532 0.0567 -1.0000 -1.0000 2137110 1582705332.70 151.3914 59.9972 32.0000 1.9863 1.9878 418.3682 418.7463 0.0568 -1.0000 -1.0000 2137188 1582705332.80 151.4665 59.9972 32.0000 1.9871 1.9886 418.2875 418.6664 0.0568 -1.0000 -1.0000 2137251 1582705332.90 151.4660 59.9972 32.0000 1.9874 1.9889 418.2788 418.6590 0.0571 -1.0000 -1.0000 2137313 1582705333.00 151.4633 59.9972 32.0000 1.9863 1.9878 418.4093 418.7898 0.0570 -1.0000 -1.0000 2137375 1582705333.10 151.4633 59.9972 32.0000 1.9862 1.9877 418.3963 418.7758 0.0569 -1.0000 -1.0000 2137563 1582705333.20 151.4633 59.9972 32.0000 1.9870 1.9885 418.1967 418.5769 0.0571 -1.0000 -1.0000 2137625 1582705333.30 151.4633 59.9972 32.0000 1.9870 1.9885 418.1284 418.5081 0.0570 -1.0000 -1.0000 2137704 1582705333.40 151.4633 59.9972 32.0000 1.9869 1.9884 418.3471 418.7274 0.0570 -1.0000 -1.0000 2137766 1582705333.50 151.4542 59.9972 32.0000 1.9862 1.9877 418.4392 418.8197 0.0571 -1.0000 -1.0000 2137829 1582705333.60 151.4542 59.9972 32.0000 1.9867 1.9882 418.3877 418.7679 0.0570 -1.0000 -1.0000 2138063 1582705333.70 151.4542 59.9972 32.0000 1.9869 1.9884 418.2699 418.6486 0.0568 -1.0000 -1.0000 2138125 1582705333.80 151.4542 59.9972 32.0000 1.9872 1.9887 418.1824 418.5608 0.0568 -1.0000 -1.0000 2138188 1582705333.90 151.4542 59.9972 32.0000 1.9872 1.9887 418.1954 418.5733 0.0567 -1.0000 -1.0000 2138251 1582705334.00 151.4543 59.9972 32.0000 1.9873 1.9887 418.4151 418.7931 0.0567 -1.0000 -1.0000 2138313 1582705334.10 151.4598 59.9972 32.0000 1.9872 1.9887 418.2075 418.5858 0.0567 -1.0000 -1.0000 2138579 1582705334.20 151.4598 59.9972 32.0000 1.9869 1.9884 418.2058 418.5838 0.0567 -1.0000 -1.0000 2138657 1582705334.30 151.4598 59.9972 32.0000 1.9862 1.9877 418.3076 418.6856 0.0570 -1.0000 -1.0000 2138719 1582705334.40 151.4598 59.9972 32.0000 1.9857 1.9872 418.3968 418.7755 0.0569 -1.0000 -1.0000 2138782 1582705334.50 151.4598 59.9972 32.0000 1.9861 1.9876 418.2150 418.5953 0.0570 -1.0000 -1.0000 2138844 1582705334.60 151.4598 59.9972 32.0000 1.9870 1.9885 418.1528 418.5329 0.0570 -1.0000 -1.0000 2138907 1582705334.70 151.4598 59.9972 32.0000 1.9861 1.9876 418.2195 418.5982 0.0568 -1.0000 -1.0000 2139375 1582705334.80 151.4598 59.9972 32.0000 1.9854 1.9869 418.3663 418.7446 0.0568 -1.0000 -1.0000 2139438 1582705334.90 151.4598 59.9972 32.0000 1.9859 1.9874 418.4354 418.8149 0.0569 -1.0000 -1.0000 2139501 1582705335.00 151.4598 59.9972 32.0000 1.9868 1.9883 418.3662 418.7461 0.0569 -1.0000 -1.0000 2139563 1582705335.10 151.4990 59.9971 32.0000 1.9874 1.9889 418.3801 418.7592 0.0568 -1.0000 -1.0000 2139657 1582705335.20 151.5186 59.9971 32.0000 1.9865 1.9879 418.3762 418.7554 0.0570 -1.0000 -1.0000 2139829 1582705335.30 151.5186 59.9971 32.0000 1.9857 1.9872 418.3578 418.7371 0.0568 -1.0000 -1.0000 2139891 1582705335.40 151.5186 59.9971 32.0000 1.9866 1.9881 418.2044 418.5819 0.0566 -1.0000 -1.0000 2139954 1582705335.50 151.5186 59.9971 32.0000 1.9864 1.9879 418.2675 418.6453 0.0567 -1.0000 -1.0000 2140032 1582705335.60 151.5186 59.9971 32.0000 1.9860 1.9874 418.3231 418.7016 0.0568 -1.0000 -1.0000 2140094 1582705335.70 151.5133 59.9971 32.0000 1.9856 1.9870 418.4566 418.8344 0.0566 -1.0000 -1.0000 2140329 1582705335.80 151.5133 59.9971 32.0000 1.9856 1.9870 418.3650 418.7432 0.0567 -1.0000 -1.0000 2140407 1582705335.90 151.5133 59.9971 32.0000 1.9873 1.9887 418.2794 418.6578 0.0568 -1.0000 -1.0000 2140469 1582705336.00 151.5133 59.9971 32.0000 1.9865 1.9879 418.2718 418.6504 0.0567 -1.0000 -1.0000 2140547 1582705336.10 151.5133 59.9971 32.0000 1.9860 1.9875 418.3699 418.7475 0.0566 -1.0000 -1.0000 2140610 1582705336.20 151.4870 59.9971 32.0000 1.9864 1.9879 418.4217 418.8001 0.0568 -1.0000 -1.0000 2140860 1582705336.30 151.4973 59.9971 32.0000 1.9862 1.9876 418.3556 418.7342 0.0567 -1.0000 -1.0000 2140923 1582705336.40 151.5256 59.9971 32.0000 1.9860 1.9875 418.3163 418.6943 0.0567 -1.0000 -1.0000 2141001 1582705336.50 151.5256 59.9971 32.0000 1.9863 1.9878 418.4604 418.8390 0.0567 -1.0000 -1.0000 2141063 1582705336.60 151.5256 59.9971 32.0000 1.9860 1.9875 418.3492 418.7269 0.0566 -1.0000 -1.0000 2141126 1582705336.70 151.5256 59.9971 32.0000 1.9865 1.9879 418.1968 418.5748 0.0568 -1.0000 -1.0000 2141313 1582705336.80 151.4694 59.9971 32.0000 1.9870 1.9885 418.1297 418.5088 0.0569 -1.0000 -1.0000 2141375 1582705336.90 151.4694 59.9971 32.0000 1.9868 1.9883 418.3304 418.7093 0.0569 -1.0000 -1.0000 2141438 1582705337.00 151.4694 59.9971 32.0000 1.9859 1.9874 418.4380 418.8185 0.0571 -1.0000 -1.0000 2141501 1582705337.10 151.4694 59.9971 32.0000 1.9862 1.9877 418.2831 418.6635 0.0571 -1.0000 -1.0000 2141563 1582705337.20 151.4694 59.9971 32.0000 1.9873 1.9888 418.2391 418.6196 0.0570 -1.0000 -1.0000 2141860 1582705337.30 151.4694 59.9971 32.0000 1.9865 1.9880 418.3133 418.6916 0.0567 -1.0000 -1.0000 2141938 1582705337.40 151.4694 59.9971 32.0000 1.9875 1.9890 418.3639 418.7428 0.0569 -1.0000 -1.0000 2142001 1582705337.50 151.4694 59.9971 32.0000 1.9870 1.9885 418.2791 418.6582 0.0568 -1.0000 -1.0000 2142063 1582705337.60 151.4694 59.9971 32.0000 1.9871 1.9886 418.2272 418.6053 0.0568 -1.0000 -1.0000 2142125 1582705337.70 151.4694 59.9971 32.0000 1.9862 1.9877 418.2497 418.6290 0.0569 -1.0000 -1.0000 2142188 1582705337.80 151.4694 59.9971 32.0000 1.9860 1.9875 418.3533 418.7320 0.0567 -1.0000 -1.0000 2142579 1582705337.90 151.4457 59.9971 32.0000 1.9860 1.9875 418.4557 418.8343 0.0568 -1.0000 -1.0000 2142641 1582705338.00 151.4457 59.9971 32.0000 1.9870 1.9885 418.3480 418.7270 0.0568 -1.0000 -1.0000 2142704 1582705338.10 151.4457 59.9971 32.0000 1.9873 1.9888 418.2240 418.6020 0.0567 -1.0000 -1.0000 2142782 1582705338.20 151.4457 59.9971 32.0000 1.9866 1.9880 418.1818 418.5609 0.0569 -1.0000 -1.0000 2142845 1582705338.30 151.4457 59.9971 32.0000 1.9867 1.9882 418.4925 418.8720 0.0568 -1.0000 -1.0000 2143345 1582705338.40 151.4401 59.9971 32.0000 1.9872 1.9887 418.4043 418.7836 0.0569 -1.0000 -1.0000 2143423 1582705338.50 151.4393 59.9971 32.0000 1.9871 1.9886 418.1995 418.5794 0.0570 -1.0000 -1.0000 2143485 1582705338.60 151.4393 59.9971 32.0000 1.9867 1.9882 418.2812 418.6620 0.0572 -1.0000 -1.0000 2143548 1582705338.70 151.4393 59.9971 32.0000 1.9871 1.9886 418.3621 418.7434 0.0571 -1.0000 -1.0000 2143626 1582705338.80 151.4393 59.9971 32.0000 1.9867 1.9882 418.2104 418.5900 0.0569 -1.0000 -1.0000 2143688 1582705338.90 151.4393 59.9971 32.0000 1.9867 1.9882 418.2074 418.5872 0.0570 -1.0000 -1.0000 2143751 1582705339.00 151.4245 59.9971 32.0000 1.9868 1.9882 418.3176 418.6974 0.0570 -1.0000 -1.0000 2143829 1582705339.10 151.4245 59.9971 32.0000 1.9867 1.9882 418.4594 418.8395 0.0569 -1.0000 -1.0000 2143891 1582705339.20 151.4245 59.9971 32.0000 1.9863 1.9878 418.2695 418.6490 0.0569 -1.0000 -1.0000 2143954 1582705339.30 151.5173 59.9971 32.0000 1.9870 1.9885 418.2104 418.5899 0.0570 -1.0000 -1.0000 2144032 1582705339.40 151.5173 59.9971 32.0000 1.9861 1.9876 418.3074 418.6870 0.0568 -1.0000 -1.0000 2144094 1582705339.50 151.5173 59.9971 32.0000 1.9863 1.9878 418.4170 418.7955 0.0568 -1.0000 -1.0000 2144157 1582705339.60 151.5170 59.9971 32.0000 1.9858 1.9873 418.4126 418.7917 0.0567 -1.0000 -1.0000 2144219 1582705339.70 151.5065 59.9971 32.0000 1.9869 1.9883 418.3128 418.6906 0.0568 -1.0000 -1.0000 2144282 1582705339.80 151.5065 59.9971 32.0000 1.9863 1.9878 418.2599 418.6389 0.0569 -1.0000 -1.0000 2144360 1582705339.90 151.5065 59.9971 32.0000 1.9860 1.9875 418.4604 418.8399 0.0569 -1.0000 -1.0000 2144422 1582705340.00 151.5071 59.9970 32.0000 1.9863 1.9878 418.2935 418.6733 0.0569 -1.0000 -1.0000 2144485 1582705340.10 151.5080 59.9968 32.0000 1.9867 1.9881 418.2372 418.6165 0.0569 -1.0000 -1.0000 2144563 1582705340.20 151.5080 59.9968 32.0000 1.9873 1.9888 418.1265 418.5054 0.0568 -1.0000 -1.0000 2144626 1582705340.30 151.5080 59.9968 32.0000 1.9866 1.9881 418.1879 418.5665 0.0568 -1.0000 -1.0000 2145375 1582705340.40 151.5080 59.9968 32.0000 1.9847 1.9862 418.3614 418.7403 0.0568 -1.0000 -1.0000 2145454 1582705340.50 151.5080 59.9968 32.0000 1.9864 1.9879 418.3428 418.7224 0.0569 -1.0000 -1.0000 2145516 1582705340.60 151.4395 59.9968 32.0000 1.9865 1.9879 418.2521 418.6312 0.0568 -1.0000 -1.0000 2145579 1582705340.70 151.4395 59.9968 32.0000 1.9864 1.9879 418.2039 418.5827 0.0568 -1.0000 -1.0000 2145641 1582705340.80 151.4395 59.9968 32.0000 1.9863 1.9878 418.3533 418.7324 0.0568 -1.0000 -1.0000 2145704 1582705340.90 151.4395 59.9968 32.0000 1.9861 1.9876 418.3502 418.7308 0.0571 -1.0000 -1.0000 2145766 1582705341.00 151.4395 59.9968 32.0000 1.9866 1.9881 418.1924 418.5726 0.0569 -1.0000 -1.0000 2145844 1582705341.10 151.4395 59.9968 32.0000 1.9870 1.9885 418.1778 418.5576 0.0571 -1.0000 -1.0000 2145907 1582705341.20 151.4395 59.9968 32.0000 1.9872 1.9886 418.3011 418.6815 0.0570 -1.0000 -1.0000 2145969 1582705341.30 151.4395 59.9968 32.0000 1.9860 1.9875 418.4390 418.8185 0.0569 -1.0000 -1.0000 2146047 1582705341.40 151.4395 59.9968 32.0000 1.9867 1.9882 418.2521 418.6314 0.0569 -1.0000 -1.0000 2146110 1582705341.50 151.4387 59.9968 32.0000 1.9868 1.9882 418.2010 418.5807 0.0569 -1.0000 -1.0000 2146188 1582705341.60 151.4387 59.9968 32.0000 1.9864 1.9878 418.2605 418.6389 0.0567 -1.0000 -1.0000 2146250 1582705341.70 151.4387 59.9968 32.0000 1.9860 1.9875 418.3788 418.7571 0.0567 -1.0000 -1.0000 2146313 1582705341.80 151.4583 59.9968 32.0000 1.9867 1.9882 418.3768 418.7546 0.0566 -1.0000 -1.0000 2146375 1582705341.90 151.4583 59.9968 32.0000 1.9879 1.9894 418.1913 418.5706 0.0569 -1.0000 -1.0000 2146845 1582705342.00 151.4583 59.9968 32.0000 1.9876 1.9890 418.1939 418.5733 0.0569 -1.0000 -1.0000 2146907 1582705342.10 151.4583 59.9968 32.0000 1.9867 1.9882 418.3885 418.7672 0.0567 -1.0000 -1.0000 2146985 1582705342.20 151.4583 59.9968 32.0000 1.9868 1.9882 418.3581 418.7369 0.0568 -1.0000 -1.0000 2147048 1582705342.30 151.4583 59.9968 32.0000 1.9875 1.9889 418.3213 418.6998 0.0568 -1.0000 -1.0000 2147110 1582705342.40 151.4583 59.9968 32.0000 1.9872 1.9887 418.2606 418.6398 0.0569 -1.0000 -1.0000 2147360 1582705342.50 151.4583 59.9968 32.0000 1.9873 1.9888 418.3136 418.6933 0.0569 -1.0000 -1.0000 2147423 1582705342.60 151.4583 59.9968 32.0000 1.9861 1.9876 418.3644 418.7447 0.0570 -1.0000 -1.0000 2147485 1582705342.70 151.4583 59.9968 32.0000 1.9866 1.9881 418.2969 418.6765 0.0569 -1.0000 -1.0000 2147548 1582705342.80 151.4583 59.9968 32.0000 1.9875 1.9890 418.2067 418.5856 0.0569 -1.0000 -1.0000 2147610 1582705342.90 151.4583 59.9968 32.0000 1.9875 1.9890 418.2361 418.6154 0.0570 -1.0000 -1.0000 2147813 1582705343.00 151.4926 59.9968 32.0000 1.9865 1.9880 418.3255 418.7072 0.0572 -1.0000 -1.0000 2147891 1582705343.10 151.5919 59.9968 32.0000 1.9863 1.9878 418.4250 418.8069 0.0573 -1.0000 -1.0000 2147954 1582705343.20 151.5919 59.9968 32.0000 1.9860 1.9875 418.2920 418.6724 0.0571 -1.0000 -1.0000 2148016 1582705343.30 151.5919 59.9968 32.0000 1.9868 1.9883 418.2090 418.5891 0.0571 -1.0000 -1.0000 2148079 1582705343.40 151.5919 59.9968 32.0000 1.9862 1.9877 418.4549 418.8352 0.0570 -1.0000 -1.0000 2148313 1582705343.50 151.5919 59.9968 32.0000 1.9852 1.9867 418.5072 418.8862 0.0568 -1.0000 -1.0000 2148375 1582705343.60 151.5025 59.9968 32.0000 1.9859 1.9874 418.3532 418.7329 0.0570 -1.0000 -1.0000 2148454 1582705343.70 151.5025 59.9968 32.0000 1.9866 1.9880 418.1252 418.5051 0.0570 -1.0000 -1.0000 2148500 1582705343.80 151.5025 59.9968 32.0000 1.9863 1.9878 418.2119 418.5920 0.0571 -1.0000 -1.0000 2148579 1582705343.90 151.5025 59.9968 32.0000 1.9858 1.9873 418.2761 418.6562 0.0570 -1.0000 -1.0000 2149329 1582705344.00 151.5025 59.9968 32.0000 1.9860 1.9875 418.3251 418.7058 0.0571 -1.0000 -1.0000 2149391 1582705344.10 151.4815 59.9968 32.0000 1.9860 1.9874 418.2663 418.6465 0.0570 -1.0000 -1.0000 2149469 1582705344.20 151.4815 59.9968 32.0000 1.9872 1.9887 418.2401 418.6198 0.0570 -1.0000 -1.0000 2149563 1582705344.30 151.4815 59.9968 32.0000 1.9864 1.9879 418.2400 418.6205 0.0571 -1.0000 -1.0000 2149626 1582705344.40 151.4815 59.9968 32.0000 1.9855 1.9870 418.3644 418.7454 0.0571 -1.0000 -1.0000 2149688 1582705344.50 151.4815 59.9968 32.0000 1.9866 1.9880 418.3716 418.7519 0.0570 -1.0000 -1.0000 2149750 1582705344.60 151.4815 59.9968 32.0000 1.9870 1.9885 418.3341 418.7156 0.0572 -1.0000 -1.0000 2149813 1582705344.70 151.4815 59.9968 32.0000 1.9871 1.9885 418.2231 418.6040 0.0572 -1.0000 -1.0000 2149891 1582705344.80 151.4815 59.9968 32.0000 1.9855 1.9870 418.4216 418.8029 0.0571 -1.0000 -1.0000 2149954 1582705344.90 151.4815 59.9968 32.0000 1.9855 1.9870 418.4915 418.8719 0.0570 -1.0000 -1.0000 2150079 1582705345.00 151.4815 59.9968 32.0000 1.9856 1.9871 418.3019 418.6810 0.0569 -1.0000 -1.0000 2150157 1582705345.10 151.4815 59.9968 32.0000 1.9863 1.9878 418.2492 418.6286 0.0568 -1.0000 -1.0000 2150219 1582705345.20 151.4849 59.9969 32.0000 1.9868 1.9883 418.2330 418.6123 0.0569 -1.0000 -1.0000 2150282 1582705345.30 151.4865 59.9969 32.0000 1.9860 1.9874 418.3844 418.7629 0.0567 -1.0000 -1.0000 2150344 1582705345.40 151.4865 59.9969 32.0000 1.9858 1.9872 418.3934 418.7724 0.0570 -1.0000 -1.0000 2150407 1582705345.50 151.4865 59.9969 32.0000 1.9859 1.9874 418.3351 418.7143 0.0568 -1.0000 -1.0000 2150485 1582705345.60 151.4800 59.9969 32.0000 1.9867 1.9882 418.3604 418.7381 0.0566 -1.0000 -1.0000 2150547 1582705345.70 151.4746 59.9969 32.0000 1.9861 1.9876 418.4374 418.8147 0.0567 -1.0000 -1.0000 2150610 1582705345.80 151.5258 59.9969 32.0000 1.9863 1.9878 418.4469 418.8256 0.0567 -1.0000 -1.0000 2150688 1582705345.90 151.5258 59.9969 32.0000 1.9870 1.9885 418.2504 418.6289 0.0569 -1.0000 -1.0000 2150750 1582705346.00 151.5258 59.9969 32.0000 1.9865 1.9880 418.2304 418.6089 0.0568 -1.0000 -1.0000 2151126 1582705346.10 151.5258 59.9969 32.0000 1.9860 1.9875 418.2908 418.6695 0.0568 -1.0000 -1.0000 2151204 1582705346.20 151.5258 59.9969 32.0000 1.9867 1.9882 418.4537 418.8330 0.0568 -1.0000 -1.0000 2151266 1582705346.30 151.5258 59.9969 32.0000 1.9865 1.9880 418.3452 418.7259 0.0571 -1.0000 -1.0000 2151329 1582705346.40 151.5258 59.9969 32.0000 1.9873 1.9887 418.2280 418.6093 0.0572 -1.0000 -1.0000 2151391 1582705346.50 151.5258 59.9969 32.0000 1.9872 1.9887 418.1751 418.5554 0.0570 -1.0000 -1.0000 2151454 1582705346.60 151.5258 59.9969 32.0000 1.9859 1.9874 418.2260 418.6061 0.0570 -1.0000 -1.0000 2151516 1582705346.70 151.5258 59.9969 32.0000 1.9859 1.9874 418.4032 418.7813 0.0567 -1.0000 -1.0000 2151595 1582705346.80 151.5258 59.9969 32.0000 1.9870 1.9885 418.2101 418.5892 0.0569 -1.0000 -1.0000 2151657 1582705346.90 151.5258 59.9969 32.0000 1.9872 1.9887 418.1177 418.4964 0.0567 -1.0000 -1.0000 2151719 1582705347.00 151.4518 59.9969 32.0000 1.9867 1.9882 418.2592 418.6399 0.0571 -1.0000 -1.0000 2151797 1582705347.10 151.4518 59.9969 32.0000 1.9860 1.9875 418.3511 418.7300 0.0568 -1.0000 -1.0000 2151860 1582705347.20 151.4725 59.9969 32.0000 1.9870 1.9885 418.4087 418.7879 0.0569 -1.0000 -1.0000 2151922 1582705347.30 151.4890 59.9969 32.0000 1.9873 1.9888 418.2749 418.6550 0.0571 -1.0000 -1.0000 2151985 1582705347.40 151.4890 59.9969 32.0000 1.9879 1.9894 418.2050 418.5856 0.0570 -1.0000 -1.0000 2152047 1582705347.50 151.4745 59.9969 32.0000 1.9865 1.9880 418.3589 418.7384 0.0569 -1.0000 -1.0000 2152126 1582705347.60 151.4350 59.9969 32.0000 1.9867 1.9882 418.4998 418.8801 0.0571 -1.0000 -1.0000 2152297 1582705347.70 151.4350 59.9969 32.0000 1.9863 1.9878 418.4116 418.7919 0.0571 -1.0000 -1.0000 2152360 1582705347.80 151.4350 59.9969 32.0000 1.9865 1.9879 418.3340 418.7153 0.0571 -1.0000 -1.0000 2152454 1582705347.90 151.4350 59.9969 32.0000 1.9869 1.9884 418.2812 418.6616 0.0571 -1.0000 -1.0000 2152516 1582705348.00 151.4350 59.9969 32.0000 1.9866 1.9881 418.3969 418.7766 0.0569 -1.0000 -1.0000 2152579 1582705348.10 151.4350 59.9969 32.0000 1.9865 1.9880 418.4469 418.8271 0.0570 -1.0000 -1.0000 2152829 1582705348.20 151.4350 59.9969 32.0000 1.9871 1.9886 418.2720 418.6518 0.0570 -1.0000 -1.0000 2152891 1582705348.30 151.4350 59.9969 32.0000 1.9876 1.9890 418.2687 418.6499 0.0573 -1.0000 -1.0000 2152954 1582705348.40 151.4350 59.9969 32.0000 1.9863 1.9878 418.2439 418.6244 0.0571 -1.0000 -1.0000 2153032 1582705348.50 151.4350 59.9969 32.0000 1.9858 1.9873 418.3758 418.7573 0.0572 -1.0000 -1.0000 2153095 1582705348.60 151.4350 59.9969 32.0000 1.9866 1.9881 418.3902 418.7709 0.0570 -1.0000 -1.0000 2153360 1582705348.70 151.4350 59.9969 32.0000 1.9867 1.9881 418.3350 418.7154 0.0571 -1.0000 -1.0000 2153438 1582705348.80 151.4236 59.9969 32.0000 1.9868 1.9883 418.1772 418.5585 0.0572 -1.0000 -1.0000 2153485 1582705348.90 151.4194 59.9969 32.0000 1.9867 1.9882 418.1868 418.5684 0.0572 -1.0000 -1.0000 2153563 1582705349.00 151.4194 59.9969 32.0000 1.9860 1.9875 418.4755 418.8569 0.0572 -1.0000 -1.0000 2153626 1582705349.10 151.4194 59.9969 32.0000 1.9867 1.9882 418.1928 418.5738 0.0571 -1.0000 -1.0000 2154313 1582705349.20 151.4194 59.9969 32.0000 1.9873 1.9888 418.1512 418.5313 0.0571 -1.0000 -1.0000 2154375 1582705349.30 151.4194 59.9969 32.0000 1.9865 1.9880 418.3172 418.6973 0.0570 -1.0000 -1.0000 2154454 1582705349.40 151.4194 59.9969 32.0000 1.9861 1.9876 418.4631 418.8421 0.0569 -1.0000 -1.0000 2154516 1582705349.50 151.4194 59.9969 32.0000 1.9866 1.9881 418.3150 418.6947 0.0569 -1.0000 -1.0000 2154594 1582705349.60 151.5353 59.9969 32.0000 1.9870 1.9885 418.2288 418.6077 0.0569 -1.0000 -1.0000 2154657 1582705349.70 151.5372 59.9969 32.0000 1.9868 1.9883 418.3072 418.6861 0.0568 -1.0000 -1.0000 2154719 1582705349.80 151.5372 59.9969 32.0000 1.9866 1.9881 418.2555 418.6347 0.0569 -1.0000 -1.0000 2154782 1582705349.90 151.5372 59.9969 32.0000 1.9866 1.9881 418.2907 418.6701 0.0569 -1.0000 -1.0000 2154845 1582705350.00 151.5372 59.9969 32.0000 1.9872 1.9887 418.1980 418.5772 0.0569 -1.0000 -1.0000 2154907 1582705350.10 151.5866 59.9972 32.0000 1.9874 1.9889 418.2267 418.6052 0.0568 -1.0000 -1.0000 2154985 1582705350.20 151.5866 59.9972 32.0000 1.9870 1.9885 418.3000 418.6794 0.0569 -1.0000 -1.0000 2155048 1582705350.30 151.5468 59.9972 32.0000 1.9861 1.9876 418.2908 418.6703 0.0569 -1.0000 -1.0000 2155110 1582705350.40 151.5431 59.9972 32.0000 1.9873 1.9888 418.1786 418.5585 0.0571 -1.0000 -1.0000 2155188 1582705350.50 151.5431 59.9972 32.0000 1.9876 1.9891 418.1591 418.5393 0.0570 -1.0000 -1.0000 2155250 1582705350.60 151.5431 59.9972 32.0000 1.9866 1.9881 418.3462 418.7252 0.0568 -1.0000 -1.0000 2155313 1582705350.70 151.5431 59.9972 32.0000 1.9866 1.9881 418.3623 418.7412 0.0569 -1.0000 -1.0000 2155391 1582705350.80 151.5431 59.9972 32.0000 1.9867 1.9881 418.3488 418.7274 0.0568 -1.0000 -1.0000 2155454 1582705350.90 151.5358 59.9972 32.0000 1.9868 1.9883 418.1427 418.5224 0.0570 -1.0000 -1.0000 2155516 1582705351.00 151.5358 59.9972 32.0000 1.9861 1.9876 418.2059 418.5857 0.0570 -1.0000 -1.0000 2155595 1582705351.10 151.5358 59.9972 32.0000 1.9861 1.9875 418.3644 418.7438 0.0569 -1.0000 -1.0000 2155657 1582705351.20 151.5358 59.9972 32.0000 1.9870 1.9885 418.3283 418.7089 0.0571 -1.0000 -1.0000 2155719 1582705351.30 151.5358 59.9972 32.0000 1.9872 1.9887 418.2248 418.6059 0.0571 -1.0000 -1.0000 2155782 1582705351.40 151.5358 59.9972 32.0000 1.9875 1.9890 418.2725 418.6527 0.0570 -1.0000 -1.0000 2155844 1582705351.50 151.5358 59.9972 32.0000 1.9866 1.9880 418.4187 418.7984 0.0569 -1.0000 -1.0000 2155922 1582705351.60 151.5358 59.9972 32.0000 1.9875 1.9889 418.3233 418.7023 0.0568 -1.0000 -1.0000 2156094 1582705351.70 151.5358 59.9972 32.0000 1.9871 1.9886 418.2599 418.6378 0.0567 -1.0000 -1.0000 2156157 1582705351.80 151.5358 59.9972 32.0000 1.9874 1.9889 418.2972 418.6750 0.0567 -1.0000 -1.0000 2156235 1582705351.90 151.5358 59.9972 32.0000 1.9867 1.9882 418.3671 418.7466 0.0569 -1.0000 -1.0000 2156297 1582705352.00 151.4881 59.9972 32.0000 1.9869 1.9884 418.4075 418.7868 0.0569 -1.0000 -1.0000 2156360 1582705352.10 151.4881 59.9972 32.0000 1.9875 1.9890 418.3740 418.7536 0.0569 -1.0000 -1.0000 2156845 1582705352.20 151.4881 59.9972 32.0000 1.9875 1.9890 418.2236 418.6015 0.0568 -1.0000 -1.0000 2156907 1582705352.30 151.4881 59.9972 32.0000 1.9876 1.9891 418.3320 418.7126 0.0571 -1.0000 -1.0000 2156969 1582705352.40 151.4881 59.9972 32.0000 1.9869 1.9884 418.4880 418.8683 0.0570 -1.0000 -1.0000 2157048 1582705352.50 151.4893 59.9972 32.0000 1.9874 1.9889 418.3563 418.7357 0.0569 -1.0000 -1.0000 2157110 1582705352.60 151.4988 59.9972 32.0000 1.9879 1.9893 418.2944 418.6728 0.0568 -1.0000 -1.0000 2157172 1582705352.70 151.4988 59.9972 32.0000 1.9867 1.9882 418.2650 418.6434 0.0567 -1.0000 -1.0000 2157313 1582705352.80 151.4988 59.9972 32.0000 1.9865 1.9880 418.3804 418.7584 0.0567 -1.0000 -1.0000 2157375 1582705352.90 151.4988 59.9972 32.0000 1.9871 1.9886 418.3460 418.7231 0.0566 -1.0000 -1.0000 2157438 1582705353.00 151.4988 59.9972 32.0000 1.9878 1.9893 418.2961 418.6743 0.0567 -1.0000 -1.0000 2157516 1582705353.10 151.5502 59.9972 32.0000 1.9861 1.9876 418.3872 418.7659 0.0568 -1.0000 -1.0000 2157579 1582705353.20 151.5502 59.9972 32.0000 1.9869 1.9884 418.5130 418.8913 0.0567 -1.0000 -1.0000 2157813 1582705353.30 151.5502 59.9972 32.0000 1.9876 1.9890 418.3550 418.7335 0.0568 -1.0000 -1.0000 2157891 1582705353.40 151.5502 59.9972 32.0000 1.9867 1.9882 418.2121 418.5909 0.0568 -1.0000 -1.0000 2157954 1582705353.50 151.5502 59.9972 32.0000 1.9870 1.9885 418.2477 418.6258 0.0567 -1.0000 -1.0000 2158016 1582705353.60 151.5405 59.9972 32.0000 1.9871 1.9886 418.4035 418.7835 0.0569 -1.0000 -1.0000 2158079 1582705353.70 151.5353 59.9972 32.0000 1.9857 1.9872 418.3390 418.7180 0.0569 -1.0000 -1.0000 2158313 1582705353.80 151.5353 59.9972 32.0000 1.9876 1.9891 418.1426 418.5213 0.0568 -1.0000 -1.0000 2158391 1582705353.90 151.5353 59.9972 32.0000 1.9874 1.9889 418.1463 418.5244 0.0567 -1.0000 -1.0000 2158454 1582705354.00 151.5353 59.9972 32.0000 1.9864 1.9879 418.2904 418.6688 0.0568 -1.0000 -1.0000 2158516 1582705354.10 151.5353 59.9972 32.0000 1.9871 1.9885 418.3725 418.7509 0.0567 -1.0000 -1.0000 2158594 1582705354.20 151.5674 59.9972 32.0000 1.9866 1.9880 418.2927 418.6699 0.0566 -1.0000 -1.0000 2158813 1582705354.30 151.5674 59.9972 32.0000 1.9869 1.9884 418.1133 418.4914 0.0568 -1.0000 -1.0000 2158875 1582705354.40 151.5674 59.9972 32.0000 1.9864 1.9879 418.2513 418.6303 0.0568 -1.0000 -1.0000 2158954 1582705354.50 151.5674 59.9972 32.0000 1.9865 1.9879 418.3564 418.7366 0.0570 -1.0000 -1.0000 2159016 1582705354.60 151.5674 59.9972 32.0000 1.9860 1.9875 418.4112 418.7902 0.0569 -1.0000 -1.0000 2159079 1582705354.70 151.5674 59.9972 32.0000 1.9863 1.9878 418.3182 418.6987 0.0572 -1.0000 -1.0000 2159813 1582705354.80 151.4999 59.9970 32.0000 1.9871 1.9886 418.1685 418.5480 0.0569 -1.0000 -1.0000 2159875 1582705354.90 151.4999 59.9970 32.0000 1.9864 1.9878 418.3551 418.7352 0.0570 -1.0000 -1.0000 2159954 1582705355.00 151.4999 59.9970 32.0000 1.9858 1.9873 418.3746 418.7546 0.0569 -1.0000 -1.0000 2200016 1582705355.10 151.4999 59.9970 32.0000 1.9861 1.9876 418.3420 418.7209 0.0568 -1.0000 -1.0000 2200079 1582705355.20 151.4999 59.9970 32.0000 1.9870 1.9885 418.2759 418.6551 0.0570 -1.0000 -1.0000 2200141 1582705355.30 151.4885 59.9970 32.0000 1.9868 1.9883 418.2236 418.6035 0.0570 -1.0000 -1.0000 2200219 1582705355.40 151.4780 59.9970 32.0000 1.9855 1.9870 418.3298 418.7095 0.0569 -1.0000 -1.0000 2200282 1582705355.50 151.4780 59.9970 32.0000 1.9858 1.9873 418.3264 418.7062 0.0570 -1.0000 -1.0000 2200344 1582705355.60 151.4780 59.9970 32.0000 1.9864 1.9879 418.2719 418.6519 0.0570 -1.0000 -1.0000 2200407 1582705355.70 151.4780 59.9970 32.0000 1.9867 1.9882 418.1967 418.5762 0.0570 -1.0000 -1.0000 2200516 1582705355.80 151.4781 59.9970 32.0000 1.9866 1.9881 418.2870 418.6672 0.0570 -1.0000 -1.0000 2200594 1582705355.90 151.5166 59.9970 32.0000 1.9862 1.9876 418.3148 418.6954 0.0570 -1.0000 -1.0000 2200672 1582705356.00 151.5166 59.9970 32.0000 1.9870 1.9885 418.2092 418.5887 0.0569 -1.0000 -1.0000 2200750 1582705356.10 151.5166 59.9970 32.0000 1.9867 1.9881 418.1441 418.5230 0.0569 -1.0000 -1.0000 2200829 1582705356.20 151.5166 59.9970 32.0000 1.9865 1.9880 418.2777 418.6566 0.0568 -1.0000 -1.0000 2200891 1582705356.30 151.5166 59.9970 32.0000 1.9867 1.9882 418.3975 418.7758 0.0567 -1.0000 -1.0000 2201079 1582705356.40 151.4231 59.9970 32.0000 1.9871 1.9885 418.3196 418.6977 0.0568 -1.0000 -1.0000 2201157 1582705356.50 151.4130 59.9970 32.0000 1.9874 1.9889 418.1760 418.5548 0.0568 -1.0000 -1.0000 2201219 1582705356.60 151.4130 59.9970 32.0000 1.9864 1.9879 418.1893 418.5663 0.0566 -1.0000 -1.0000 2201282 1582705356.70 151.4130 59.9970 32.0000 1.9860 1.9874 418.4411 418.8195 0.0568 -1.0000 -1.0000 2201344 1582705356.80 151.4130 59.9970 32.0000 1.9871 1.9886 418.3054 418.6846 0.0569 -1.0000 -1.0000 2201407 1582705356.90 151.4130 59.9970 32.0000 1.9879 1.9893 418.2377 418.6164 0.0568 -1.0000 -1.0000 2201469 1582705357.00 151.4130 59.9970 32.0000 1.9867 1.9882 418.1541 418.5324 0.0568 -1.0000 -1.0000 2201547 1582705357.10 151.4130 59.9970 32.0000 1.9865 1.9880 418.1774 418.5561 0.0569 -1.0000 -1.0000 2201610 1582705357.20 151.4130 59.9970 32.0000 1.9861 1.9876 418.3342 418.7131 0.0568 -1.0000 -1.0000 2201672 1582705357.30 151.4130 59.9970 32.0000 1.9874 1.9889 418.1760 418.5543 0.0568 -1.0000 -1.0000 2201750 1582705357.40 151.4130 59.9970 32.0000 1.9873 1.9888 418.2399 418.6195 0.0570 -1.0000 -1.0000 2201813 1582705357.50 151.4558 59.9970 32.0000 1.9867 1.9881 418.3213 418.7013 0.0569 -1.0000 -1.0000 2201875 1582705357.60 151.4558 59.9970 32.0000 1.9863 1.9878 418.3606 418.7387 0.0567 -1.0000 -1.0000 2201938 1582705357.70 151.4558 59.9970 32.0000 1.9868 1.9883 418.3583 418.7376 0.0568 -1.0000 -1.0000 2202000 1582705357.80 151.4558 59.9970 32.0000 1.9875 1.9890 418.2545 418.6329 0.0567 -1.0000 -1.0000 2202345 1582705357.90 151.4558 59.9970 32.0000 1.9872 1.9887 418.1277 418.5052 0.0566 -1.0000 -1.0000 2202407 1582705358.00 151.4586 59.9970 32.0000 1.9870 1.9885 418.2403 418.6172 0.0567 -1.0000 -1.0000 2202469 1582705358.10 151.4729 59.9970 32.0000 1.9869 1.9884 418.3781 418.7568 0.0567 -1.0000 -1.0000 2202548 1582705358.20 151.4729 59.9970 32.0000 1.9863 1.9878 418.3597 418.7388 0.0569 -1.0000 -1.0000 2202610 1582705358.30 151.4729 59.9970 32.0000 1.9866 1.9881 418.3794 418.7585 0.0569 -1.0000 -1.0000 2202672 1582705358.40 151.4729 59.9970 32.0000 1.9866 1.9881 418.2478 418.6268 0.0568 -1.0000 -1.0000 2202860 1582705358.50 151.4729 59.9970 32.0000 1.9876 1.9891 418.3050 418.6830 0.0567 -1.0000 -1.0000 2202923 1582705358.60 151.5219 59.9970 32.0000 1.9867 1.9881 418.4091 418.7891 0.0570 -1.0000 -1.0000 2202985 1582705358.70 151.5219 59.9970 32.0000 1.9872 1.9887 418.2988 418.6783 0.0569 -1.0000 -1.0000 2203063 1582705358.80 151.5219 59.9970 32.0000 1.9872 1.9887 418.1670 418.5469 0.0570 -1.0000 -1.0000 2203126 1582705358.90 151.5219 59.9970 32.0000 1.9875 1.9890 418.1650 418.5454 0.0570 -1.0000 -1.0000 2203595 1582705359.00 151.5219 59.9970 32.0000 1.9872 1.9887 418.2343 418.6138 0.0570 -1.0000 -1.0000 2203688 1582705359.10 151.5437 59.9970 32.0000 1.9866 1.9880 418.3226 418.7019 0.0568 -1.0000 -1.0000 2203750 1582705359.20 151.5911 59.9970 32.0000 1.9872 1.9887 418.1964 418.5763 0.0570 -1.0000 -1.0000 2203813 1582705359.30 151.5911 59.9970 32.0000 1.9871 1.9886 418.1449 418.5244 0.0570 -1.0000 -1.0000 2203891 1582705359.40 151.5911 59.9970 32.0000 1.9868 1.9883 418.2525 418.6326 0.0571 -1.0000 -1.0000 2204110 1582705359.50 151.5911 59.9970 32.0000 1.9868 1.9883 418.2972 418.6769 0.0569 -1.0000 -1.0000 2204188 1582705359.60 151.5911 59.9970 32.0000 1.9868 1.9883 418.2101 418.5881 0.0567 -1.0000 -1.0000 2204250 1582705359.70 151.5159 59.9969 32.0000 1.9868 1.9883 418.1744 418.5527 0.0569 -1.0000 -1.0000 2204313 1582705359.80 151.5159 59.9969 32.0000 1.9863 1.9878 418.2396 418.6200 0.0571 -1.0000 -1.0000 2204391 1582705359.90 151.5159 59.9969 32.0000 1.9855 1.9870 418.3646 418.7440 0.0569 -1.0000 -1.0000 2204563 1582705360.00 151.5159 59.9969 32.0000 1.9861 1.9876 418.4255 418.8049 0.0569 -1.0000 -1.0000 2204626 1582705360.10 151.5159 59.9969 32.0000 1.9858 1.9873 418.3281 418.7070 0.0569 -1.0000 -1.0000 2204704 1582705360.20 151.5350 59.9969 32.0000 1.9869 1.9884 418.1998 418.5790 0.0569 -1.0000 -1.0000 2204766 1582705360.30 151.5428 59.9969 32.0000 1.9865 1.9880 418.3382 418.7170 0.0568 -1.0000 -1.0000 2204829 1582705360.40 151.5428 59.9969 32.0000 1.9857 1.9872 418.4667 418.8464 0.0569 -1.0000 -1.0000 2204891 1582705360.50 151.5428 59.9969 32.0000 1.9866 1.9881 418.2831 418.6630 0.0570 -1.0000 -1.0000 2204954 1582705360.60 151.5428 59.9969 32.0000 1.9867 1.9882 418.1705 418.5496 0.0569 -1.0000 -1.0000 2205016 1582705360.70 151.5428 59.9969 32.0000 1.9867 1.9882 418.4565 418.8354 0.0569 -1.0000 -1.0000 2205095 1582705360.80 151.5512 59.9969 32.0000 1.9864 1.9879 418.4038 418.7846 0.0571 -1.0000 -1.0000 2205157 1582705360.90 151.5512 59.9969 32.0000 1.9863 1.9878 418.4142 418.7950 0.0571 -1.0000 -1.0000 2205219 1582705361.00 151.5512 59.9969 32.0000 1.9868 1.9883 418.2674 418.6475 0.0570 -1.0000 -1.0000 2205360 1582705361.10 151.5512 59.9969 32.0000 1.9860 1.9875 418.1792 418.5592 0.0571 -1.0000 -1.0000 2205423 1582705361.20 151.5512 59.9969 32.0000 1.9863 1.9878 418.3340 418.7150 0.0571 -1.0000 -1.0000 2205485 1582705361.30 151.4702 59.9969 32.0000 1.9864 1.9879 418.3642 418.7444 0.0570 -1.0000 -1.0000 2205563 1582705361.40 151.4702 59.9969 32.0000 1.9869 1.9884 418.3165 418.6969 0.0570 -1.0000 -1.0000 2205625 1582705361.50 151.4702 59.9969 32.0000 1.9875 1.9890 418.1934 418.5725 0.0568 -1.0000 -1.0000 2205860 1582705361.60 151.4702 59.9969 32.0000 1.9862 1.9877 418.2867 418.6669 0.0571 -1.0000 -1.0000 2205922 1582705361.70 151.4702 59.9969 32.0000 1.9870 1.9885 418.5077 418.8873 0.0569 -1.0000 -1.0000 2205985 1582705361.80 151.4727 59.9969 32.0000 1.9868 1.9882 418.4235 418.8034 0.0569 -1.0000 -1.0000 2206063 1582705361.90 151.4836 59.9969 32.0000 1.9873 1.9888 418.2388 418.6190 0.0571 -1.0000 -1.0000 2206110 1582705362.00 151.4836 59.9969 32.0000 1.9860 1.9875 418.4328 418.8145 0.0573 -1.0000 -1.0000 2206344 1582705362.10 151.4836 59.9969 32.0000 1.9870 1.9885 418.3200 418.6999 0.0570 -1.0000 -1.0000 2206422 1582705362.20 151.4836 59.9969 32.0000 1.9877 1.9892 418.2403 418.6204 0.0571 -1.0000 -1.0000 2206485 1582705362.30 151.4836 59.9969 32.0000 1.9880 1.9895 418.2571 418.6371 0.0569 -1.0000 -1.0000 2206547 1582705362.40 151.4565 59.9969 32.0000 1.9873 1.9887 418.4522 418.8334 0.0572 -1.0000 -1.0000 2206610 1582705362.50 151.4565 59.9969 32.0000 1.9865 1.9880 418.4746 418.8556 0.0571 -1.0000 -1.0000 2207719 1582705362.60 151.4565 59.9969 32.0000 1.9872 1.9887 418.2700 418.6501 0.0570 -1.0000 -1.0000 2207782 1582705362.70 151.4565 59.9969 32.0000 1.9875 1.9889 418.2049 418.5851 0.0571 -1.0000 -1.0000 2207844 1582705362.80 151.4565 59.9969 32.0000 1.9867 1.9881 418.3427 418.7231 0.0570 -1.0000 -1.0000 2207907 1582705362.90 151.4198 59.9969 32.0000 1.9863 1.9878 418.4555 418.8358 0.0570 -1.0000 -1.0000 2207969 1582705363.00 151.4181 59.9969 32.0000 1.9867 1.9882 418.3438 418.7238 0.0570 -1.0000 -1.0000 2208047 1582705363.10 151.4181 59.9969 32.0000 1.9875 1.9890 418.2358 418.6159 0.0570 -1.0000 -1.0000 2208110 1582705363.20 151.4181 59.9969 32.0000 1.9867 1.9882 418.3718 418.7511 0.0569 -1.0000 -1.0000 2208172 1582705363.30 151.4181 59.9969 32.0000 1.9870 1.9885 418.4494 418.8297 0.0570 -1.0000 -1.0000 2208250 1582705363.40 151.4181 59.9969 32.0000 1.9871 1.9886 418.2939 418.6744 0.0571 -1.0000 -1.0000 2208313 1582705363.50 151.4507 59.9969 32.0000 1.9881 1.9896 418.1337 418.5127 0.0569 -1.0000 -1.0000 2208375 1582705363.60 151.4507 59.9969 32.0000 1.9885 1.9900 418.2536 418.6330 0.0569 -1.0000 -1.0000 2208438 1582705363.70 151.4507 59.9969 32.0000 1.9869 1.9884 418.2841 418.6637 0.0570 -1.0000 -1.0000 2208500 1582705363.80 151.4507 59.9969 32.0000 1.9869 1.9884 418.3803 418.7599 0.0569 -1.0000 -1.0000 2208579 1582705363.90 151.4507 59.9969 32.0000 1.9877 1.9892 418.3035 418.6813 0.0568 -1.0000 -1.0000 2208641 1582705364.00 151.5473 59.9969 32.0000 1.9881 1.9895 418.1610 418.5403 0.0569 -1.0000 -1.0000 2208704 1582705364.10 151.5473 59.9969 32.0000 1.9875 1.9890 418.2250 418.6039 0.0569 -1.0000 -1.0000 2208782 1582705364.20 151.5473 59.9969 32.0000 1.9872 1.9887 418.3834 418.7638 0.0570 -1.0000 -1.0000 2208845 1582705364.30 151.5473 59.9969 32.0000 1.9874 1.9889 418.1765 418.5556 0.0569 -1.0000 -1.0000 2208907 1582705364.40 151.5473 59.9969 32.0000 1.9876 1.9890 418.1141 418.4938 0.0570 -1.0000 -1.0000 2208985 1582705364.50 151.5534 59.9969 32.0000 1.9866 1.9881 418.2345 418.6145 0.0571 -1.0000 -1.0000 2209329 1582705364.60 151.5805 59.9969 32.0000 1.9862 1.9877 418.4233 418.8030 0.0570 -1.0000 -1.0000 2209391 1582705364.70 151.5805 59.9969 32.0000 1.9878 1.9893 418.2658 418.6463 0.0571 -1.0000 -1.0000 2209469 1582705364.80 151.5805 59.9969 32.0000 1.9879 1.9894 418.2337 418.6148 0.0572 -1.0000 -1.0000 2209532 1582705364.90 151.5805 59.9969 32.0000 1.9867 1.9882 418.3014 418.6816 0.0570 -1.0000 -1.0000 2209595 1582705365.00 151.5805 59.9969 32.0000 1.9861 1.9876 418.3668 418.7469 0.0570 -1.0000 -1.0000 2209657 1582705365.10 151.5249 59.9965 32.0000 1.9866 1.9880 418.3556 418.7352 0.0569 -1.0000 -1.0000 2210126 1582705365.20 151.5249 59.9965 32.0000 1.9868 1.9883 418.3149 418.6942 0.0569 -1.0000 -1.0000 2210188 1582705365.30 151.5249 59.9965 32.0000 1.9871 1.9886 418.2177 418.5971 0.0569 -1.0000 -1.0000 2210266 1582705365.40 151.5249 59.9965 32.0000 1.9855 1.9870 418.3022 418.6817 0.0570 -1.0000 -1.0000 2210329 1582705365.50 151.5249 59.9965 32.0000 1.9859 1.9874 418.3799 418.7596 0.0569 -1.0000 -1.0000 2210391 1582705365.60 151.5249 59.9965 32.0000 1.9866 1.9881 418.3527 418.7315 0.0569 -1.0000 -1.0000 2210626 1582705365.70 151.5138 59.9965 32.0000 1.9863 1.9878 418.3092 418.6887 0.0570 -1.0000 -1.0000 2210688 1582705365.80 151.5096 59.9965 32.0000 1.9865 1.9880 418.2891 418.6686 0.0569 -1.0000 -1.0000 2210782 1582705365.90 151.5096 59.9965 32.0000 1.9858 1.9873 418.2823 418.6615 0.0569 -1.0000 -1.0000 2210844 1582705366.00 151.5096 59.9965 32.0000 1.9857 1.9872 418.4151 418.7937 0.0568 -1.0000 -1.0000 2210907 1582705366.10 151.5096 59.9965 32.0000 1.9862 1.9877 418.3408 418.7195 0.0568 -1.0000 -1.0000 2210985 1582705366.20 151.5531 59.9965 32.0000 1.9871 1.9886 418.1768 418.5553 0.0568 -1.0000 -1.0000 2211141 1582705366.30 151.4729 59.9965 32.0000 1.9868 1.9883 418.2661 418.6449 0.0569 -1.0000 -1.0000 2211204 1582705366.40 151.4729 59.9965 32.0000 1.9865 1.9880 418.4015 418.7803 0.0567 -1.0000 -1.0000 2211282 1582705366.50 151.4729 59.9965 32.0000 1.9865 1.9879 418.3494 418.7285 0.0569 -1.0000 -1.0000 2211345 1582705366.60 151.4729 59.9965 32.0000 1.9872 1.9886 418.0593 418.4370 0.0567 -1.0000 -1.0000 2211407 1582705366.70 151.4729 59.9965 32.0000 1.9870 1.9885 418.3033 418.6815 0.0567 -1.0000 -1.0000 2211469 1582705366.80 151.4958 59.9965 32.0000 1.9862 1.9877 418.3385 418.7162 0.0567 -1.0000 -1.0000 2211547 1582705366.90 151.4958 59.9965 32.0000 1.9859 1.9874 418.4616 418.8398 0.0568 -1.0000 -1.0000 2211610 1582705367.00 151.4958 59.9965 32.0000 1.9868 1.9883 418.4047 418.7845 0.0569 -1.0000 -1.0000 2211672 1582705367.10 151.4958 59.9965 32.0000 1.9872 1.9887 418.1700 418.5489 0.0569 -1.0000 -1.0000 2211735 1582705367.20 151.4958 59.9965 32.0000 1.9866 1.9881 418.2306 418.6089 0.0568 -1.0000 -1.0000 2211797 1582705367.30 151.4958 59.9965 32.0000 1.9866 1.9881 418.5127 418.8923 0.0568 -1.0000 -1.0000 2211875 1582705367.40 151.4956 59.9965 32.0000 1.9871 1.9886 418.3363 418.7145 0.0568 -1.0000 -1.0000 2211938 1582705367.50 151.4956 59.9965 32.0000 1.9871 1.9886 418.1882 418.5673 0.0569 -1.0000 -1.0000 2212016 1582705367.60 151.4956 59.9965 32.0000 1.9876 1.9890 418.2702 418.6491 0.0569 -1.0000 -1.0000 2212594 1582705367.70 151.4956 59.9965 32.0000 1.9870 1.9885 418.4693 418.8489 0.0569 -1.0000 -1.0000 2212657 1582705367.80 151.4956 59.9965 32.0000 1.9873 1.9888 418.3551 418.7340 0.0568 -1.0000 -1.0000 2212735 1582705367.90 151.4590 59.9965 32.0000 1.9878 1.9893 418.2742 418.6529 0.0568 -1.0000 -1.0000 2212797 1582705368.00 151.4590 59.9965 32.0000 1.9873 1.9888 418.3720 418.7510 0.0568 -1.0000 -1.0000 2212860 1582705368.10 151.4590 59.9965 32.0000 1.9867 1.9881 418.4469 418.8261 0.0569 -1.0000 -1.0000 2213126 1582705368.20 151.4590 59.9965 32.0000 1.9865 1.9880 418.2907 418.6707 0.0570 -1.0000 -1.0000 2213188 1582705368.30 151.4590 59.9965 32.0000 1.9874 1.9888 418.1836 418.5634 0.0570 -1.0000 -1.0000 2213250 1582705368.40 151.4667 59.9965 32.0000 1.9862 1.9877 418.3903 418.7692 0.0568 -1.0000 -1.0000 2213329 1582705368.50 151.4774 59.9965 32.0000 1.9869 1.9884 418.4785 418.8570 0.0568 -1.0000 -1.0000 2213391 1582705368.60 151.4774 59.9965 32.0000 1.9872 1.9887 418.3085 418.6871 0.0567 -1.0000 -1.0000 2213454 1582705368.70 151.4774 59.9965 32.0000 1.9870 1.9885 418.2949 418.6738 0.0568 -1.0000 -1.0000 2213595 1582705368.80 151.4774 59.9965 32.0000 1.9867 1.9882 418.3018 418.6804 0.0568 -1.0000 -1.0000 2213657 1582705368.90 151.4774 59.9965 32.0000 1.9855 1.9870 418.4733 418.8515 0.0567 -1.0000 -1.0000 2213719 1582705369.00 151.4709 59.9965 32.0000 1.9866 1.9881 418.3573 418.7351 0.0567 -1.0000 -1.0000 2213797 1582705369.10 151.4709 59.9965 32.0000 1.9876 1.9891 418.2992 418.6779 0.0568 -1.0000 -1.0000 2213922 1582705369.20 151.4709 59.9965 32.0000 1.9871 1.9886 418.3107 418.6896 0.0568 -1.0000 -1.0000 2214094 1582705369.30 151.4709 59.9965 32.0000 1.9860 1.9875 418.4616 418.8412 0.0570 -1.0000 -1.0000 2214172 1582705369.40 151.4709 59.9965 32.0000 1.9864 1.9879 418.5212 418.9003 0.0568 -1.0000 -1.0000 2214235 1582705369.50 151.4709 59.9965 32.0000 1.9872 1.9887 418.3440 418.7228 0.0568 -1.0000 -1.0000 2214485 1582705369.60 151.5513 59.9965 32.0000 1.9876 1.9891 418.2898 418.6682 0.0567 -1.0000 -1.0000 2214547 1582705369.70 151.5513 59.9965 32.0000 1.9865 1.9880 418.3798 418.7580 0.0567 -1.0000 -1.0000 2214610 1582705369.80 151.5513 59.9965 32.0000 1.9866 1.9881 418.3879 418.7652 0.0566 -1.0000 -1.0000 2214672 1582705369.90 151.5513 59.9965 32.0000 1.9858 1.9873 418.4116 418.7897 0.0567 -1.0000 -1.0000 2214750 1582705370.00 151.5513 59.9965 32.0000 1.9867 1.9881 418.2348 418.6128 0.0567 -1.0000 -1.0000 2214813 1582705370.10 151.5366 59.9963 32.0000 1.9863 1.9877 418.3405 418.7176 0.0566 -1.0000 -1.0000 2214875 1582705370.20 151.5366 59.9963 32.0000 1.9861 1.9876 418.5181 418.8959 0.0566 -1.0000 -1.0000 2215141 1582705370.30 151.5366 59.9963 32.0000 1.9862 1.9877 418.4728 418.8514 0.0569 -1.0000 -1.0000 2215204 1582705370.40 151.5366 59.9963 32.0000 1.9868 1.9883 418.2496 418.6288 0.0569 -1.0000 -1.0000 2215266 1582705370.50 151.5366 59.9963 32.0000 1.9870 1.9885 418.3123 418.6918 0.0570 -1.0000 -1.0000 2215329 1582705370.60 151.5293 59.9963 32.0000 1.9857 1.9872 418.4072 418.7876 0.0571 -1.0000 -1.0000 2215391 1582705370.70 151.5234 59.9963 32.0000 1.9864 1.9878 418.5118 418.8925 0.0570 -1.0000 -1.0000 2215595 1582705370.80 151.5234 59.9963 32.0000 1.9869 1.9884 418.3427 418.7203 0.0567 -1.0000 -1.0000 2215657 1582705370.90 151.5234 59.9963 32.0000 1.9863 1.9878 418.2288 418.6067 0.0568 -1.0000 -1.0000 2215719 1582705371.00 151.5234 59.9963 32.0000 1.9864 1.9879 418.2744 418.6526 0.0567 -1.0000 -1.0000 2215797 1582705371.10 151.5218 59.9963 32.0000 1.9854 1.9869 418.4489 418.8285 0.0570 -1.0000 -1.0000 2215860 1582705371.20 151.4847 59.9963 32.0000 1.9870 1.9885 418.2924 418.6728 0.0570 -1.0000 -1.0000 2216579 1582705371.30 151.4847 59.9963 32.0000 1.9867 1.9882 418.2168 418.5966 0.0570 -1.0000 -1.0000 2216657 1582705371.40 151.4847 59.9963 32.0000 1.9869 1.9884 418.3128 418.6931 0.0571 -1.0000 -1.0000 2216719 1582705371.50 151.4847 59.9963 32.0000 1.9866 1.9881 418.5050 418.8857 0.0572 -1.0000 -1.0000 2216797 1582705371.60 151.4847 59.9963 32.0000 1.9863 1.9878 418.4088 418.7903 0.0571 -1.0000 -1.0000 2216875 1582705371.70 151.4500 59.9963 32.0000 1.9877 1.9892 418.3445 418.7246 0.0570 -1.0000 -1.0000 2216938 1582705371.80 151.4500 59.9963 32.0000 1.9874 1.9889 418.2227 418.6019 0.0569 -1.0000 -1.0000 2217000 1582705371.90 151.4500 59.9963 32.0000 1.9869 1.9884 418.3838 418.7626 0.0568 -1.0000 -1.0000 2217063 1582705372.00 151.4500 59.9963 32.0000 1.9865 1.9880 418.4354 418.8154 0.0570 -1.0000 -1.0000 2217126 1582705372.10 151.4500 59.9963 32.0000 1.9876 1.9891 418.2538 418.6329 0.0568 -1.0000 -1.0000 2217204 1582705372.20 151.4500 59.9963 32.0000 1.9870 1.9885 418.3006 418.6796 0.0568 -1.0000 -1.0000 2217266 1582705372.30 151.4500 59.9963 32.0000 1.9868 1.9883 418.3898 418.7685 0.0567 -1.0000 -1.0000 2217329 1582705372.40 151.4500 59.9963 32.0000 1.9864 1.9879 418.5125 418.8922 0.0570 -1.0000 -1.0000 2217407 1582705372.50 151.4522 59.9963 32.0000 1.9870 1.9885 418.3356 418.7153 0.0569 -1.0000 -1.0000 2217469 1582705372.60 151.4522 59.9963 32.0000 1.9867 1.9882 418.3400 418.7189 0.0569 -1.0000 -1.0000 2217532 1582705372.70 151.4522 59.9963 32.0000 1.9873 1.9888 418.3399 418.7190 0.0568 -1.0000 -1.0000 2217610 1582705372.80 151.4522 59.9963 32.0000 1.9861 1.9876 418.3626 418.7407 0.0567 -1.0000 -1.0000 2217672 1582705372.90 151.4522 59.9963 32.0000 1.9867 1.9882 418.5020 418.8815 0.0570 -1.0000 -1.0000 2217735 1582705373.00 151.4225 59.9963 32.0000 1.9866 1.9880 418.4335 418.8124 0.0567 -1.0000 -1.0000 2218000 1582705373.10 151.4225 59.9963 32.0000 1.9871 1.9886 418.3054 418.6839 0.0568 -1.0000 -1.0000 2218063 1582705373.20 151.4225 59.9963 32.0000 1.9873 1.9888 418.2969 418.6757 0.0568 -1.0000 -1.0000 2218126 1582705373.30 151.5335 59.9963 32.0000 1.9865 1.9880 418.4277 418.8058 0.0567 -1.0000 -1.0000 2218188 1582705373.40 151.5335 59.9963 32.0000 1.9865 1.9879 418.4197 418.7970 0.0567 -1.0000 -1.0000 2218250 1582705373.50 151.5335 59.9963 32.0000 1.9868 1.9883 418.1442 418.5243 0.0570 -1.0000 -1.0000 2218329 1582705373.60 151.5335 59.9963 32.0000 1.9875 1.9890 418.2974 418.6776 0.0570 -1.0000 -1.0000 2218391 1582705373.70 151.5335 59.9963 32.0000 1.9863 1.9877 418.3793 418.7591 0.0569 -1.0000 -1.0000 2218454 1582705373.80 151.5335 59.9963 32.0000 1.9868 1.9882 418.3415 418.7214 0.0570 -1.0000 -1.0000 2219172 1582705373.90 151.5335 59.9963 32.0000 1.9869 1.9884 418.2347 418.6149 0.0570 -1.0000 -1.0000 2219235 1582705374.00 151.5335 59.9963 32.0000 1.9864 1.9878 418.4028 418.7828 0.0570 -1.0000 -1.0000 2219297 1582705374.10 151.5335 59.9963 32.0000 1.9866 1.9881 418.3628 418.7436 0.0572 -1.0000 -1.0000 2219375 1582705374.20 151.5659 59.9963 32.0000 1.9871 1.9886 418.2735 418.6551 0.0572 -1.0000 -1.0000 2219438 1582705374.30 151.5659 59.9963 32.0000 1.9867 1.9882 418.3219 418.7023 0.0571 -1.0000 -1.0000 2219500 1582705374.40 151.5659 59.9963 32.0000 1.9870 1.9885 418.4081 418.7890 0.0571 -1.0000 -1.0000 2219579 1582705374.50 151.5659 59.9963 32.0000 1.9863 1.9878 418.4946 418.8743 0.0569 -1.0000 -1.0000 2219641 1582705374.60 151.5659 59.9963 32.0000 1.9875 1.9890 418.3370 418.7163 0.0569 -1.0000 -1.0000 2219704 1582705374.70 151.5064 59.9977 32.0000 1.9868 1.9883 418.4041 418.7832 0.0569 -1.0000 -1.0000 2219782 1582705374.80 151.5064 59.9977 32.0000 1.9861 1.9876 418.4461 418.8256 0.0569 -1.0000 -1.0000 2220126 1582705374.90 151.5064 59.9977 32.0000 1.9866 1.9881 418.4439 418.8237 0.0570 -1.0000 -1.0000 2220188 1582705375.00 151.5064 59.9977 32.0000 1.9873 1.9888 418.3056 418.6841 0.0569 -1.0000 -1.0000 2220250 1582705375.10 151.5064 59.9977 32.0000 1.9869 1.9884 418.2442 418.6223 0.0568 -1.0000 -1.0000 2220313 1582705375.20 151.5064 59.9977 32.0000 1.9872 1.9887 418.4703 418.8494 0.0568 -1.0000 -1.0000 2220375 1582705375.30 151.4827 59.9977 32.0000 1.9867 1.9881 418.4216 418.7997 0.0567 -1.0000 -1.0000 2220454 1582705375.40 151.4827 59.9977 32.0000 1.9881 1.9896 418.3522 418.7304 0.0568 -1.0000 -1.0000 2220516 1582705375.50 151.4827 59.9977 32.0000 1.9872 1.9887 418.2793 418.6594 0.0571 -1.0000 -1.0000 2220594 1582705375.60 151.4827 59.9977 32.0000 1.9868 1.9883 418.4233 418.8039 0.0571 -1.0000 -1.0000 2220657 1582705375.70 151.4827 59.9977 32.0000 1.9858 1.9873 418.4369 418.8175 0.0570 -1.0000 -1.0000 2220719 1582705375.80 151.4827 59.9977 32.0000 1.9869 1.9883 418.3883 418.7676 0.0568 -1.0000 -1.0000 2220813 1582705375.90 151.4827 59.9977 32.0000 1.9879 1.9894 418.2730 418.6516 0.0568 -1.0000 -1.0000 2220875 1582705376.00 151.4827 59.9977 32.0000 1.9872 1.9887 418.2620 418.6413 0.0569 -1.0000 -1.0000 2220938 1582705376.10 151.4827 59.9977 32.0000 1.9865 1.9880 418.3984 418.7769 0.0567 -1.0000 -1.0000 2221016 1582705376.20 151.4827 59.9977 32.0000 1.9869 1.9884 418.3767 418.7544 0.0566 -1.0000 -1.0000 2221079 1582705376.30 151.4827 59.9977 32.0000 1.9873 1.9887 418.4035 418.7817 0.0567 -1.0000 -1.0000 2221141 1582705376.40 151.4827 59.9977 32.0000 1.9876 1.9891 418.2762 418.6535 0.0566 -1.0000 -1.0000 2221204 1582705376.50 151.5248 59.9977 32.0000 1.9865 1.9880 418.3254 418.7038 0.0568 -1.0000 -1.0000 2221266 1582705376.60 151.5279 59.9977 32.0000 1.9860 1.9874 418.5165 418.8956 0.0568 -1.0000 -1.0000 2221329 1582705376.70 151.5279 59.9977 32.0000 1.9874 1.9889 418.4177 418.7972 0.0569 -1.0000 -1.0000 2221407 1582705376.80 151.5279 59.9977 32.0000 1.9877 1.9892 418.2954 418.6750 0.0569 -1.0000 -1.0000 2221469 1582705376.90 151.5279 59.9977 32.0000 1.9873 1.9888 418.2700 418.6498 0.0570 -1.0000 -1.0000 2222250 1582705377.00 151.5279 59.9977 32.0000 1.9865 1.9880 418.5051 418.8854 0.0570 -1.0000 -1.0000 2222329 1582705377.10 151.5279 59.9977 32.0000 1.9859 1.9874 418.5029 418.8829 0.0569 -1.0000 -1.0000 2222391 1582705377.20 151.5046 59.9977 32.0000 1.9870 1.9885 418.2632 418.6436 0.0571 -1.0000 -1.0000 2222454 1582705377.30 151.5046 59.9977 32.0000 1.9872 1.9887 418.2149 418.5952 0.0570 -1.0000 -1.0000 2222516 1582705377.40 151.5046 59.9977 32.0000 1.9869 1.9884 418.3327 418.7124 0.0570 -1.0000 -1.0000 2222579 1582705377.50 151.5046 59.9977 32.0000 1.9868 1.9883 418.4960 418.8753 0.0568 -1.0000 -1.0000 2222657 1582705377.60 151.5046 59.9977 32.0000 1.9867 1.9882 418.4261 418.8052 0.0569 -1.0000 -1.0000 2222719 1582705377.70 151.5560 59.9977 32.0000 1.9865 1.9880 418.3052 418.6848 0.0569 -1.0000 -1.0000 2222782 1582705377.80 151.5614 59.9977 32.0000 1.9865 1.9879 418.1962 418.5756 0.0569 -1.0000 -1.0000 2222860 1582705377.90 151.5614 59.9977 32.0000 1.9865 1.9879 418.3277 418.7069 0.0569 -1.0000 -1.0000 2223469 1582705378.00 151.5614 59.9977 32.0000 1.9864 1.9879 418.4184 418.7976 0.0568 -1.0000 -1.0000 2223532 1582705378.10 151.5614 59.9977 32.0000 1.9860 1.9874 418.3524 418.7304 0.0566 -1.0000 -1.0000 2223595 1582705378.20 151.5614 59.9977 32.0000 1.9869 1.9884 418.2468 418.6247 0.0567 -1.0000 -1.0000 2223657 1582705378.30 151.5284 59.9977 32.0000 1.9865 1.9880 418.2936 418.6736 0.0570 -1.0000 -1.0000 2223719 1582705378.40 151.4639 59.9977 32.0000 1.9870 1.9885 418.4405 418.8199 0.0568 -1.0000 -1.0000 2223797 1582705378.50 151.4639 59.9977 32.0000 1.9862 1.9877 418.3021 418.6805 0.0568 -1.0000 -1.0000 2223860 1582705378.60 151.4639 59.9977 32.0000 1.9869 1.9884 418.2673 418.6464 0.0569 -1.0000 -1.0000 2223922 1582705378.70 151.4639 59.9977 32.0000 1.9873 1.9888 418.2489 418.6285 0.0570 -1.0000 -1.0000 2224000 1582705378.80 151.4639 59.9977 32.0000 1.9862 1.9877 418.3843 418.7630 0.0567 -1.0000 -1.0000 2224063 1582705378.90 151.4639 59.9977 32.0000 1.9861 1.9876 418.2998 418.6786 0.0569 -1.0000 -1.0000 2224126 1582705379.00 151.4639 59.9977 32.0000 1.9872 1.9886 418.2082 418.5863 0.0567 -1.0000 -1.0000 2224188 1582705379.10 151.4639 59.9977 32.0000 1.9866 1.9881 418.3352 418.7135 0.0568 -1.0000 -1.0000 2224250 1582705379.20 151.4639 59.9977 32.0000 1.9864 1.9879 418.4154 418.7948 0.0569 -1.0000 -1.0000 2224360 1582705379.30 151.4639 59.9977 32.0000 1.9868 1.9883 418.2816 418.6611 0.0570 -1.0000 -1.0000 2224485 1582705379.40 151.4639 59.9977 32.0000 1.9870 1.9885 418.3018 418.6831 0.0570 -1.0000 -1.0000 2224797 1582705379.50 151.4773 59.9972 32.0000 1.9867 1.9882 418.4047 418.7826 0.0568 -1.0000 -1.0000 2224875 1582705379.60 151.4785 59.9972 32.0000 1.9862 1.9876 418.5219 418.9006 0.0567 -1.0000 -1.0000 2224938 1582705379.70 151.4785 59.9972 32.0000 1.9866 1.9881 418.3458 418.7242 0.0567 -1.0000 -1.0000 2225000 1582705379.80 151.4785 59.9972 32.0000 1.9873 1.9888 418.2487 418.6265 0.0566 -1.0000 -1.0000 2225079 1582705379.90 151.4785 59.9972 32.0000 1.9876 1.9891 418.3019 418.6796 0.0568 -1.0000 -1.0000 2225126 1582705380.00 151.4785 59.9972 32.0000 1.9866 1.9881 418.3395 418.7181 0.0568 -1.0000 -1.0000 2225204 1582705380.10 151.4785 59.9972 32.0000 1.9868 1.9883 418.4178 418.7980 0.0570 -1.0000 -1.0000 2225266 1582705380.20 151.4785 59.9972 32.0000 1.9878 1.9893 418.3760 418.7560 0.0570 -1.0000 -1.0000 2225329 1582705380.30 151.4785 59.9972 32.0000 1.9875 1.9890 418.2744 418.6542 0.0570 -1.0000 -1.0000 2225391 1582705380.40 151.4785 59.9972 32.0000 1.9875 1.9890 418.3149 418.6948 0.0570 -1.0000 -1.0000 2225469 1582705380.50 151.4785 59.9972 32.0000 1.9875 1.9890 418.3478 418.7276 0.0569 -1.0000 -1.0000 2225532 1582705380.60 151.4785 59.9972 32.0000 1.9872 1.9887 418.2673 418.6467 0.0570 -1.0000 -1.0000 2225594 1582705380.70 151.4785 59.9972 32.0000 1.9874 1.9889 418.2729 418.6528 0.0569 -1.0000 -1.0000 2225657 1582705380.80 151.5460 59.9972 32.0000 1.9869 1.9884 418.3651 418.7440 0.0568 -1.0000 -1.0000 2225719 1582705380.90 151.5460 59.9972 32.0000 1.9859 1.9874 418.3990 418.7775 0.0568 -1.0000 -1.0000 2225797 1582705381.00 151.5460 59.9972 32.0000 1.9864 1.9879 418.3433 418.7219 0.0568 -1.0000 -1.0000 2225922 1582705381.10 151.5460 59.9972 32.0000 1.9861 1.9876 418.3017 418.6807 0.0569 -1.0000 -1.0000 2225985 1582705381.20 151.5460 59.9972 32.0000 1.9866 1.9881 418.2647 418.6443 0.0569 -1.0000 -1.0000 2226047 1582705381.30 151.5460 59.9972 32.0000 1.9867 1.9882 418.3288 418.7083 0.0569 -1.0000 -1.0000 2226141 1582705381.40 151.5460 59.9972 32.0000 1.9860 1.9875 418.4935 418.8728 0.0568 -1.0000 -1.0000 2226204 1582705381.50 151.5460 59.9972 32.0000 1.9868 1.9883 418.3827 418.7599 0.0565 -1.0000 -1.0000 2226360 1582705381.60 151.5460 59.9972 32.0000 1.9868 1.9883 418.3347 418.7128 0.0569 -1.0000 -1.0000 2226422 1582705381.70 151.5460 59.9972 32.0000 1.9864 1.9879 418.4422 418.8201 0.0566 -1.0000 -1.0000 2226485 1582705381.80 151.5460 59.9972 32.0000 1.9865 1.9880 418.5198 418.8975 0.0566 -1.0000 -1.0000 2226563 1582705381.90 151.5460 59.9972 32.0000 1.9871 1.9886 418.4332 418.8112 0.0568 -1.0000 -1.0000 2226626 1582705382.00 151.5388 59.9972 32.0000 1.9870 1.9885 418.2001 418.5783 0.0567 -1.0000 -1.0000 2227141 1582705382.10 151.5388 59.9972 32.0000 1.9868 1.9883 418.3200 418.6988 0.0569 -1.0000 -1.0000 2227219 1582705382.20 151.5388 59.9972 32.0000 1.9859 1.9874 418.3651 418.7439 0.0567 -1.0000 -1.0000 2227282 1582705382.30 151.5388 59.9972 32.0000 1.9860 1.9875 418.3757 418.7537 0.0567 -1.0000 -1.0000 2227360 1582705382.40 151.5388 59.9972 32.0000 1.9868 1.9883 418.2724 418.6506 0.0567 -1.0000 -1.0000 2227438 1582705382.50 151.5356 59.9972 32.0000 1.9875 1.9890 418.1713 418.5488 0.0566 -1.0000 -1.0000 2227500 1582705382.60 151.5355 59.9972 32.0000 1.9868 1.9882 418.2367 418.6151 0.0568 -1.0000 -1.0000 2227594 1582705382.70 151.5355 59.9972 32.0000 1.9865 1.9880 418.3238 418.7036 0.0569 -1.0000 -1.0000 2227657 1582705382.80 151.5355 59.9972 32.0000 1.9864 1.9878 418.3499 418.7283 0.0568 -1.0000 -1.0000 2227719 1582705382.90 151.5355 59.9972 32.0000 1.9873 1.9888 418.2134 418.5925 0.0568 -1.0000 -1.0000 2227782 1582705383.00 151.5293 59.9972 32.0000 1.9862 1.9877 418.2999 418.6785 0.0568 -1.0000 -1.0000 2227860 1582705383.10 151.4412 59.9972 32.0000 1.9867 1.9882 418.4093 418.7882 0.0567 -1.0000 -1.0000 2228110 1582705383.20 151.4412 59.9972 32.0000 1.9869 1.9884 418.3855 418.7647 0.0569 -1.0000 -1.0000 2228172 1582705383.30 151.4412 59.9972 32.0000 1.9868 1.9883 418.2229 418.6022 0.0569 -1.0000 -1.0000 2228235 1582705383.40 151.4412 59.9972 32.0000 1.9869 1.9884 418.2890 418.6680 0.0568 -1.0000 -1.0000 2228297 1582705383.50 151.4412 59.9972 32.0000 1.9858 1.9873 418.3505 418.7289 0.0567 -1.0000 -1.0000 2228391 1582705383.60 151.4412 59.9972 32.0000 1.9867 1.9882 418.3540 418.7320 0.0567 -1.0000 -1.0000 2228594 1582705383.70 151.4409 59.9972 32.0000 1.9870 1.9885 418.2522 418.6309 0.0569 -1.0000 -1.0000 2228657 1582705383.80 151.4409 59.9972 32.0000 1.9869 1.9884 418.1863 418.5670 0.0570 -1.0000 -1.0000 2228735 1582705383.90 151.4409 59.9972 32.0000 1.9868 1.9883 418.3000 418.6785 0.0567 -1.0000 -1.0000 2228797 1582705384.00 151.4409 59.9972 32.0000 1.9873 1.9888 418.2784 418.6576 0.0570 -1.0000 -1.0000 2228860 1582705384.10 151.4409 59.9972 32.0000 1.9877 1.9892 418.3061 418.6856 0.0569 -1.0000 -1.0000 2228923 1582705384.20 151.4655 59.9972 32.0000 1.9869 1.9884 418.2824 418.6621 0.0569 -1.0000 -1.0000 2228985 1582705384.30 151.4655 59.9972 32.0000 1.9866 1.9880 418.4119 418.7920 0.0570 -1.0000 -1.0000 2229047 1582705384.40 151.4655 59.9972 32.0000 1.9860 1.9875 418.5698 418.9491 0.0569 -1.0000 -1.0000 2229126 1582705384.50 151.4655 59.9972 32.0000 1.9859 1.9874 418.4008 418.7816 0.0570 -1.0000 -1.0000 2229188 1582705384.60 151.4655 59.9972 32.0000 1.9869 1.9884 418.2538 418.6326 0.0568 -1.0000 -1.0000 2229579 1582705384.70 151.4619 59.9971 32.0000 1.9867 1.9882 418.3370 418.7157 0.0568 -1.0000 -1.0000 2229657 1582705384.80 151.4355 59.9969 32.0000 1.9857 1.9872 418.3120 418.6901 0.0567 -1.0000 -1.0000 2229719 1582705384.90 151.4355 59.9969 32.0000 1.9866 1.9881 418.4463 418.8251 0.0568 -1.0000 -1.0000 2229782 1582705385.00 151.4355 59.9969 32.0000 1.9868 1.9883 418.4198 418.7987 0.0568 -1.0000 -1.0000 2229844 1582705385.10 151.4355 59.9969 32.0000 1.9872 1.9887 418.2735 418.6528 0.0569 -1.0000 -1.0000 2230079 1582705385.20 151.4355 59.9969 32.0000 1.9860 1.9874 418.2699 418.6491 0.0569 -1.0000 -1.0000 2230141 1582705385.30 151.3813 59.9969 32.0000 1.9866 1.9881 418.4413 418.8208 0.0569 -1.0000 -1.0000 2230219 1582705385.40 151.3813 59.9969 32.0000 1.9860 1.9875 418.4684 418.8478 0.0569 -1.0000 -1.0000 2230266 1582705385.50 151.3813 59.9969 32.0000 1.9862 1.9877 418.2277 418.6069 0.0569 -1.0000 -1.0000 2230344 1582705385.60 151.3813 59.9969 32.0000 1.9869 1.9884 418.1381 418.5176 0.0570 -1.0000 -1.0000 2230407 1582705385.70 151.3813 59.9969 32.0000 1.9862 1.9876 418.3323 418.7129 0.0571 -1.0000 -1.0000 2230469 1582705385.80 151.3813 59.9969 32.0000 1.9860 1.9875 418.3319 418.7117 0.0570 -1.0000 -1.0000 2230547 1582705385.90 151.4563 59.9969 32.0000 1.9869 1.9884 418.3975 418.7781 0.0572 -1.0000 -1.0000 2230610 1582705386.00 151.4563 59.9969 32.0000 1.9868 1.9882 418.1979 418.5792 0.0572 -1.0000 -1.0000 2230719 1582705386.10 151.4563 59.9969 32.0000 1.9864 1.9879 418.1694 418.5472 0.0569 -1.0000 -1.0000 2230797 1582705386.20 151.4563 59.9969 32.0000 1.9859 1.9874 418.3086 418.6898 0.0572 -1.0000 -1.0000 2230860 1582705386.30 151.4563 59.9969 32.0000 1.9869 1.9884 418.3603 418.7408 0.0570 -1.0000 -1.0000 2230923 1582705386.40 151.4774 59.9969 32.0000 1.9869 1.9884 418.1788 418.5587 0.0570 -1.0000 -1.0000 2230985 1582705386.50 151.5060 59.9969 32.0000 1.9875 1.9890 418.1812 418.5603 0.0569 -1.0000 -1.0000 2231047 1582705386.60 151.5060 59.9969 32.0000 1.9863 1.9878 418.3021 418.6812 0.0569 -1.0000 -1.0000 2231110 1582705386.70 151.5060 59.9969 32.0000 1.9860 1.9874 418.3627 418.7434 0.0571 -1.0000 -1.0000 2231360 1582705386.80 151.5060 59.9969 32.0000 1.9867 1.9882 418.2518 418.6305 0.0569 -1.0000 -1.0000 2231423 1582705386.90 151.5060 59.9969 32.0000 1.9872 1.9887 418.2268 418.6069 0.0570 -1.0000 -1.0000 2231485 1582705387.00 151.4748 59.9969 32.0000 1.9863 1.9878 418.3007 418.6801 0.0569 -1.0000 -1.0000 2231563 1582705387.10 151.4748 59.9969 32.0000 1.9857 1.9872 418.4089 418.7889 0.0570 -1.0000 -1.0000 2231626 1582705387.20 151.4748 59.9969 32.0000 1.9866 1.9880 418.3432 418.7250 0.0572 -1.0000 -1.0000 2231860 1582705387.30 151.4748 59.9969 32.0000 1.9872 1.9887 418.1813 418.5622 0.0571 -1.0000 -1.0000 2231938 1582705387.40 151.4748 59.9969 32.0000 1.9867 1.9882 418.2597 418.6407 0.0572 -1.0000 -1.0000 2232000 1582705387.50 151.4748 59.9969 32.0000 1.9861 1.9876 418.3161 418.6972 0.0572 -1.0000 -1.0000 2232063 1582705387.60 151.4790 59.9969 32.0000 1.9870 1.9884 418.1760 418.5571 0.0572 -1.0000 -1.0000 2232126 1582705387.70 151.4884 59.9969 32.0000 1.9872 1.9886 418.2083 418.5885 0.0570 -1.0000 -1.0000 2232376 1582705387.80 151.4884 59.9969 32.0000 1.9863 1.9878 418.3903 418.7700 0.0570 -1.0000 -1.0000 2232438 1582705387.90 151.4884 59.9969 32.0000 1.9863 1.9878 418.5012 418.8819 0.0570 -1.0000 -1.0000 2232500 1582705388.00 151.4884 59.9969 32.0000 1.9870 1.9885 418.2610 418.6407 0.0570 -1.0000 -1.0000 2232563 1582705388.10 151.4884 59.9969 32.0000 1.9874 1.9888 418.2032 418.5830 0.0570 -1.0000 -1.0000 2232641 1582705388.20 151.4851 59.9969 32.0000 1.9859 1.9874 418.3882 418.7690 0.0571 -1.0000 -1.0000 2232704 1582705388.30 151.4851 59.9969 32.0000 1.9860 1.9874 418.4086 418.7888 0.0570 -1.0000 -1.0000 2233063 1582705388.40 151.4851 59.9969 32.0000 1.9871 1.9886 418.2927 418.6728 0.0569 -1.0000 -1.0000 2233141 1582705388.50 151.4851 59.9969 32.0000 1.9877 1.9892 418.2170 418.5968 0.0570 -1.0000 -1.0000 2233204 1582705388.60 151.4851 59.9969 32.0000 1.9868 1.9883 418.4837 418.8645 0.0571 -1.0000 -1.0000 2233266 1582705388.70 151.4851 59.9969 32.0000 1.9862 1.9877 418.4071 418.7876 0.0571 -1.0000 -1.0000 2233329 1582705388.80 151.4490 59.9969 32.0000 1.9865 1.9880 418.3307 418.7111 0.0570 -1.0000 -1.0000 2233626 1582705388.90 151.4490 59.9969 32.0000 1.9861 1.9876 418.1521 418.5318 0.0570 -1.0000 -1.0000 2233688 1582705389.00 151.4490 59.9969 32.0000 1.9868 1.9883 418.2717 418.6512 0.0569 -1.0000 -1.0000 2233766 1582705389.10 151.4490 59.9969 32.0000 1.9870 1.9884 418.4625 418.8427 0.0570 -1.0000 -1.0000 2233829 1582705389.20 151.4490 59.9969 32.0000 1.9863 1.9877 418.3676 418.7465 0.0568 -1.0000 -1.0000 2233954 1582705389.30 151.5345 59.9969 32.0000 1.9869 1.9884 418.2620 418.6407 0.0569 -1.0000 -1.0000 2234141 1582705389.40 151.5498 59.9969 32.0000 1.9863 1.9878 418.2325 418.6118 0.0568 -1.0000 -1.0000 2234204 1582705389.50 151.5498 59.9969 32.0000 1.9871 1.9886 418.4438 418.8222 0.0567 -1.0000 -1.0000 2234282 1582705389.60 151.5498 59.9969 32.0000 1.9860 1.9874 418.4276 418.8070 0.0568 -1.0000 -1.0000 2234344 1582705389.70 151.5498 59.9969 32.0000 1.9854 1.9869 418.2967 418.6752 0.0568 -1.0000 -1.0000 2234407 1582705389.80 151.5498 59.9969 32.0000 1.9861 1.9876 418.2030 418.5826 0.0570 -1.0000 -1.0000 2234594 1582705389.90 151.5595 59.9969 32.0000 1.9867 1.9881 418.3291 418.7087 0.0569 -1.0000 -1.0000 2234657 1582705390.00 151.5595 59.9969 32.0000 1.9864 1.9879 418.4329 418.8119 0.0569 -1.0000 -1.0000 2234719 1582705390.10 151.5595 59.9969 32.0000 1.9875 1.9890 418.2808 418.6600 0.0568 -1.0000 -1.0000 2234797 1582705390.20 151.5595 59.9969 32.0000 1.9871 1.9886 418.2791 418.6571 0.0567 -1.0000 -1.0000 2234860 1582705390.30 151.5595 59.9969 32.0000 1.9867 1.9882 418.3449 418.7237 0.0568 -1.0000 -1.0000 2234923 1582705390.40 151.5595 59.9969 32.0000 1.9859 1.9873 418.3801 418.7593 0.0569 -1.0000 -1.0000 2235000 1582705390.50 151.5289 59.9969 32.0000 1.9860 1.9875 418.3270 418.7060 0.0568 -1.0000 -1.0000 2235063 1582705390.60 151.5277 59.9969 32.0000 1.9866 1.9881 418.2630 418.6407 0.0566 -1.0000 -1.0000 2235126 1582705390.70 151.5277 59.9969 32.0000 1.9861 1.9876 418.2452 418.6233 0.0567 -1.0000 -1.0000 2235188 1582705390.80 151.5277 59.9969 32.0000 1.9857 1.9871 418.3224 418.7007 0.0568 -1.0000 -1.0000 2235626 1582705390.90 151.5277 59.9969 32.0000 1.9865 1.9880 418.3207 418.6987 0.0566 -1.0000 -1.0000 2235688 1582705391.00 151.5277 59.9969 32.0000 1.9871 1.9885 418.1692 418.5463 0.0566 -1.0000 -1.0000 2235750 1582705391.10 151.5422 59.9969 32.0000 1.9872 1.9887 418.1813 418.5595 0.0568 -1.0000 -1.0000 2235813 1582705391.20 151.5422 59.9969 32.0000 1.9864 1.9879 418.3111 418.6897 0.0565 -1.0000 -1.0000 2235876 1582705391.30 151.5422 59.9969 32.0000 1.9857 1.9872 418.4588 418.8370 0.0567 -1.0000 -1.0000 2235954 1582705391.40 151.5422 59.9969 32.0000 1.9868 1.9883 418.3500 418.7274 0.0566 -1.0000 -1.0000 2236016 1582705391.50 151.5422 59.9969 32.0000 1.9874 1.9889 418.2887 418.6659 0.0566 -1.0000 -1.0000 2236094 1582705391.60 151.5344 59.9969 32.0000 1.9874 1.9888 418.2164 418.5956 0.0568 -1.0000 -1.0000 2236157 1582705391.70 151.5344 59.9969 32.0000 1.9869 1.9883 418.2048 418.5829 0.0567 -1.0000 -1.0000 2236219 1582705391.80 151.5344 59.9969 32.0000 1.9863 1.9878 418.4007 418.7787 0.0566 -1.0000 -1.0000 2236282 1582705391.90 151.5344 59.9969 32.0000 1.9862 1.9877 418.3900 418.7679 0.0567 -1.0000 -1.0000 2236344 1582705392.00 151.5344 59.9969 32.0000 1.9870 1.9884 418.3413 418.7192 0.0568 -1.0000 -1.0000 2236407 1582705392.10 151.5321 59.9969 32.0000 1.9870 1.9884 418.2027 418.5816 0.0569 -1.0000 -1.0000 2236485 1582705392.20 151.4757 59.9969 32.0000 1.9866 1.9880 418.2442 418.6237 0.0570 -1.0000 -1.0000 2236547 1582705392.30 151.4757 59.9969 32.0000 1.9859 1.9874 418.4386 418.8184 0.0569 -1.0000 -1.0000 2236610 1582705392.40 151.4757 59.9969 32.0000 1.9872 1.9886 418.3521 418.7306 0.0567 -1.0000 -1.0000 2237157 1582705392.50 151.4757 59.9969 32.0000 1.9876 1.9891 418.2161 418.5949 0.0569 -1.0000 -1.0000 2237219 1582705392.60 151.4757 59.9969 32.0000 1.9861 1.9876 418.3841 418.7634 0.0569 -1.0000 -1.0000 2237282 1582705392.70 151.4457 59.9969 32.0000 1.9860 1.9875 418.4470 418.8270 0.0569 -1.0000 -1.0000 2237376 1582705392.80 151.4457 59.9969 32.0000 1.9865 1.9880 418.3460 418.7257 0.0570 -1.0000 -1.0000 2237438 1582705392.90 151.4457 59.9969 32.0000 1.9875 1.9889 418.2022 418.5811 0.0568 -1.0000 -1.0000 2237594 1582705393.00 151.4457 59.9969 32.0000 1.9873 1.9887 418.3078 418.6864 0.0568 -1.0000 -1.0000 2237657 1582705393.10 151.4457 59.9969 32.0000 1.9873 1.9888 418.3723 418.7501 0.0565 -1.0000 -1.0000 2237719 1582705393.20 151.4370 59.9969 32.0000 1.9868 1.9882 418.3686 418.7462 0.0567 -1.0000 -1.0000 2237782 1582705393.30 151.4339 59.9969 32.0000 1.9872 1.9887 418.2482 418.6263 0.0567 -1.0000 -1.0000 2237860 1582705393.40 151.4339 59.9969 32.0000 1.9873 1.9888 418.3067 418.6838 0.0566 -1.0000 -1.0000 2237922 1582705393.50 151.4339 59.9969 32.0000 1.9862 1.9877 418.3998 418.7773 0.0566 -1.0000 -1.0000 2238000 1582705393.60 151.4339 59.9969 32.0000 1.9860 1.9875 418.4425 418.8197 0.0566 -1.0000 -1.0000 2238063 1582705393.70 151.4339 59.9969 32.0000 1.9864 1.9879 418.3212 418.6987 0.0566 -1.0000 -1.0000 2238126 1582705393.80 151.5875 59.9969 32.0000 1.9875 1.9889 418.2933 418.6710 0.0567 -1.0000 -1.0000 2238188 1582705393.90 151.5875 59.9969 32.0000 1.9869 1.9883 418.2361 418.6143 0.0567 -1.0000 -1.0000 2238688 1582705394.00 151.5875 59.9969 32.0000 1.9871 1.9886 418.4332 418.8115 0.0567 -1.0000 -1.0000 2238750 1582705394.10 151.5875 59.9969 32.0000 1.9865 1.9879 418.4656 418.8440 0.0567 -1.0000 -1.0000 2238829 1582705394.20 151.5875 59.9969 32.0000 1.9870 1.9885 418.3207 418.6999 0.0569 -1.0000 -1.0000 2238891 1582705394.30 151.5362 59.9969 32.0000 1.9869 1.9884 418.2023 418.5806 0.0567 -1.0000 -1.0000 2238954 1582705394.40 151.5362 59.9969 32.0000 1.9868 1.9883 418.4347 418.8127 0.0566 -1.0000 -1.0000 2239157 1582705394.50 151.5362 59.9969 32.0000 1.9867 1.9881 418.2977 418.6749 0.0566 -1.0000 -1.0000 2239219 1582705394.60 151.5362 59.9969 32.0000 1.9874 1.9889 418.1183 418.4961 0.0567 -1.0000 -1.0000 2239282 1582705394.70 151.5362 59.9969 32.0000 1.9862 1.9877 418.3821 418.7596 0.0567 -1.0000 -1.0000 2239344 1582705394.80 151.5362 59.9969 32.0000 1.9858 1.9873 418.4317 418.8102 0.0567 -1.0000 -1.0000 2239407 1582705394.90 151.5505 59.9964 32.0000 1.9854 1.9869 418.2995 418.6777 0.0568 -1.0000 -1.0000 2239626 1582705395.00 151.5505 59.9964 32.0000 1.9859 1.9874 418.2058 418.5839 0.0568 -1.0000 -1.0000 2239688 1582705395.10 151.5505 59.9964 32.0000 1.9870 1.9884 418.1987 418.5774 0.0568 -1.0000 -1.0000 2239750 1582705395.20 151.5505 59.9964 32.0000 1.9861 1.9875 418.3307 418.7092 0.0568 -1.0000 -1.0000 2239829 1582705395.30 151.5505 59.9964 32.0000 1.9863 1.9877 418.4240 418.8026 0.0568 -1.0000 -1.0000 2239891 1582705395.40 151.5505 59.9964 32.0000 1.9871 1.9886 418.3505 418.7291 0.0569 -1.0000 -1.0000 2240110 1582705395.50 151.5408 59.9964 32.0000 1.9870 1.9885 418.3047 418.6840 0.0568 -1.0000 -1.0000 2240188 1582705395.60 151.5160 59.9964 32.0000 1.9861 1.9876 418.3954 418.7740 0.0568 -1.0000 -1.0000 2240250 1582705395.70 151.5160 59.9964 32.0000 1.9864 1.9879 418.3816 418.7610 0.0569 -1.0000 -1.0000 2240313 1582705395.80 151.5160 59.9964 32.0000 1.9872 1.9887 418.3730 418.7514 0.0568 -1.0000 -1.0000 2240391 1582705395.90 151.5160 59.9964 32.0000 1.9879 1.9894 418.2994 418.6778 0.0568 -1.0000 -1.0000 2240626 1582705396.00 151.5160 59.9964 32.0000 1.9874 1.9888 418.3578 418.7370 0.0569 -1.0000 -1.0000 2240688 1582705396.10 151.4791 59.9964 32.0000 1.9867 1.9881 418.4818 418.8604 0.0568 -1.0000 -1.0000 2240766 1582705396.20 151.4791 59.9964 32.0000 1.9872 1.9886 418.3574 418.7367 0.0570 -1.0000 -1.0000 2240829 1582705396.30 151.4791 59.9964 32.0000 1.9883 1.9898 418.2428 418.6218 0.0568 -1.0000 -1.0000 2240891 1582705396.40 151.4791 59.9964 32.0000 1.9874 1.9889 418.2491 418.6281 0.0568 -1.0000 -1.0000 2240954 1582705396.50 151.4791 59.9964 32.0000 1.9864 1.9878 418.4618 418.8399 0.0568 -1.0000 -1.0000 2241016 1582705396.60 151.4791 59.9964 32.0000 1.9863 1.9878 418.4562 418.8363 0.0570 -1.0000 -1.0000 2241094 1582705396.70 151.4635 59.9964 32.0000 1.9868 1.9883 418.2830 418.6633 0.0570 -1.0000 -1.0000 2241157 1582705396.80 151.4635 59.9964 32.0000 1.9869 1.9884 418.1839 418.5642 0.0571 -1.0000 -1.0000 2241219 1582705396.90 151.4635 59.9964 32.0000 1.9871 1.9886 418.4667 418.8479 0.0571 -1.0000 -1.0000 2241282 1582705397.00 151.4635 59.9964 32.0000 1.9865 1.9880 418.4106 418.7912 0.0569 -1.0000 -1.0000 2241360 1582705397.10 151.4635 59.9964 32.0000 1.9873 1.9888 418.3240 418.7040 0.0570 -1.0000 -1.0000 2241423 1582705397.20 151.4837 59.9964 32.0000 1.9873 1.9888 418.2584 418.6393 0.0572 -1.0000 -1.0000 2241485 1582705397.30 151.4837 59.9964 32.0000 1.9872 1.9887 418.3000 418.6809 0.0571 -1.0000 -1.0000 2241563 1582705397.40 151.4837 59.9964 32.0000 1.9872 1.9887 418.3836 418.7651 0.0572 -1.0000 -1.0000 2241626 1582705397.50 151.4837 59.9964 32.0000 1.9870 1.9885 418.4578 418.8385 0.0571 -1.0000 -1.0000 2242157 1582705397.60 151.4837 59.9964 32.0000 1.9875 1.9890 418.2273 418.6076 0.0570 -1.0000 -1.0000 2242219 1582705397.70 151.4975 59.9964 32.0000 1.9874 1.9888 418.2018 418.5814 0.0570 -1.0000 -1.0000 2242297 1582705397.80 151.5032 59.9964 32.0000 1.9866 1.9881 418.2938 418.6743 0.0570 -1.0000 -1.0000 2242360 1582705397.90 151.5032 59.9964 32.0000 1.9866 1.9880 418.4009 418.7811 0.0571 -1.0000 -1.0000 2242422 1582705398.00 151.5032 59.9964 32.0000 1.9871 1.9886 418.3068 418.6873 0.0570 -1.0000 -1.0000 2242610 1582705398.10 151.5032 59.9964 32.0000 1.9878 1.9893 418.2101 418.5894 0.0569 -1.0000 -1.0000 2242704 1582705398.20 151.5032 59.9964 32.0000 1.9869 1.9884 418.3086 418.6879 0.0569 -1.0000 -1.0000 2242766 1582705398.30 151.4985 59.9964 32.0000 1.9867 1.9882 418.4148 418.7946 0.0570 -1.0000 -1.0000 2242829 1582705398.40 151.4985 59.9964 32.0000 1.9868 1.9883 418.4544 418.8346 0.0570 -1.0000 -1.0000 2242891 1582705398.50 151.4985 59.9964 32.0000 1.9870 1.9884 418.2375 418.6172 0.0569 -1.0000 -1.0000 2243126 1582705398.60 151.4985 59.9964 32.0000 1.9869 1.9884 418.1807 418.5600 0.0569 -1.0000 -1.0000 2243188 1582705398.70 151.4985 59.9964 32.0000 1.9862 1.9877 418.4024 418.7813 0.0568 -1.0000 -1.0000 2243250 1582705398.80 151.5630 59.9964 32.0000 1.9865 1.9880 418.4237 418.8014 0.0566 -1.0000 -1.0000 2243329 1582705398.90 151.5844 59.9964 32.0000 1.9861 1.9875 418.4309 418.8083 0.0567 -1.0000 -1.0000 2243391 1582705399.00 151.5844 59.9964 32.0000 1.9866 1.9881 418.2249 418.6042 0.0570 -1.0000 -1.0000 2243626 1582705399.10 151.5844 59.9964 32.0000 1.9871 1.9886 418.1112 418.4899 0.0568 -1.0000 -1.0000 2243688 1582705399.20 151.5844 59.9964 32.0000 1.9866 1.9881 418.2751 418.6541 0.0568 -1.0000 -1.0000 2243750 1582705399.30 151.5871 59.9964 32.0000 1.9864 1.9879 418.3588 418.7390 0.0571 -1.0000 -1.0000 2243829 1582705399.40 151.6070 59.9964 32.0000 1.9864 1.9879 418.2666 418.6479 0.0572 -1.0000 -1.0000 2243891 1582705399.50 151.6070 59.9964 32.0000 1.9875 1.9890 418.1845 418.5644 0.0569 -1.0000 -1.0000 2244126 1582705399.60 151.6070 59.9964 32.0000 1.9873 1.9887 418.1648 418.5445 0.0571 -1.0000 -1.0000 2244188 1582705399.70 151.6070 59.9964 32.0000 1.9866 1.9881 418.3039 418.6831 0.0569 -1.0000 -1.0000 2244250 1582705399.80 151.6070 59.9964 32.0000 1.9859 1.9873 418.4425 418.8226 0.0570 -1.0000 -1.0000 2244469 1582705399.90 151.5934 59.9964 32.0000 1.9864 1.9878 418.2908 418.6703 0.0569 -1.0000 -1.0000 2244532 1582705400.00 151.5455 59.9966 32.0000 1.9869 1.9883 418.1689 418.5483 0.0569 -1.0000 -1.0000 2244594 1582705400.10 151.5455 59.9966 32.0000 1.9873 1.9888 418.2061 418.5852 0.0568 -1.0000 -1.0000 2244672 1582705400.20 151.5455 59.9966 32.0000 1.9866 1.9881 418.4028 418.7816 0.0569 -1.0000 -1.0000 2244750 1582705400.30 151.5455 59.9966 32.0000 1.9863 1.9878 418.4056 418.7848 0.0569 -1.0000 -1.0000 2244813 1582705400.40 151.5455 59.9966 32.0000 1.9872 1.9886 418.1925 418.5716 0.0569 -1.0000 -1.0000 2244891 1582705400.50 151.4984 59.9966 32.0000 1.9865 1.9880 418.1982 418.5771 0.0568 -1.0000 -1.0000 2244954 1582705400.60 151.4984 59.9966 32.0000 1.9860 1.9875 418.3593 418.7380 0.0568 -1.0000 -1.0000 2245329 1582705400.70 151.4984 59.9966 32.0000 1.9860 1.9875 418.3305 418.7094 0.0569 -1.0000 -1.0000 2245407 1582705400.80 151.4984 59.9966 32.0000 1.9867 1.9882 418.2774 418.6566 0.0569 -1.0000 -1.0000 2245469 1582705400.90 151.4984 59.9966 32.0000 1.9872 1.9887 418.1752 418.5540 0.0568 -1.0000 -1.0000 2245657 1582705401.00 151.4358 59.9966 32.0000 1.9868 1.9883 418.3135 418.6920 0.0568 -1.0000 -1.0000 2245735 1582705401.10 151.4226 59.9966 32.0000 1.9860 1.9875 418.4029 418.7821 0.0569 -1.0000 -1.0000 2245860 1582705401.20 151.4226 59.9966 32.0000 1.9861 1.9876 418.3852 418.7646 0.0569 -1.0000 -1.0000 2245922 1582705401.30 151.4226 59.9966 32.0000 1.9870 1.9885 418.2717 418.6518 0.0571 -1.0000 -1.0000 2246000 1582705401.40 151.4226 59.9966 32.0000 1.9867 1.9882 418.3765 418.7574 0.0571 -1.0000 -1.0000 2246063 1582705401.50 151.4226 59.9966 32.0000 1.9862 1.9877 418.3521 418.7326 0.0570 -1.0000 -1.0000 2246141 1582705401.60 151.4187 59.9966 32.0000 1.9865 1.9880 418.2611 418.6401 0.0568 -1.0000 -1.0000 2246204 1582705401.70 151.4187 59.9966 32.0000 1.9876 1.9891 418.2261 418.6051 0.0569 -1.0000 -1.0000 2246266 1582705401.80 151.4187 59.9966 32.0000 1.9868 1.9883 418.3818 418.7622 0.0571 -1.0000 -1.0000 2246329 1582705401.90 151.4187 59.9966 32.0000 1.9870 1.9885 418.5034 418.8838 0.0570 -1.0000 -1.0000 2246391 1582705402.00 151.4187 59.9966 32.0000 1.9870 1.9885 418.3919 418.7727 0.0571 -1.0000 -1.0000 2246454 1582705402.10 151.5372 59.9966 32.0000 1.9868 1.9882 418.2284 418.6069 0.0568 -1.0000 -1.0000 2246657 1582705402.20 151.5372 59.9966 32.0000 1.9877 1.9892 418.2435 418.6226 0.0569 -1.0000 -1.0000 2246719 1582705402.30 151.5372 59.9966 32.0000 1.9862 1.9877 418.3946 418.7744 0.0569 -1.0000 -1.0000 2246782 1582705402.40 151.5372 59.9966 32.0000 1.9865 1.9880 418.5204 418.8998 0.0570 -1.0000 -1.0000 2246844 1582705402.50 151.5372 59.9966 32.0000 1.9876 1.9891 418.2278 418.6085 0.0571 -1.0000 -1.0000 2246907 1582705402.60 151.5490 59.9966 32.0000 1.9870 1.9885 418.2888 418.6685 0.0569 -1.0000 -1.0000 2247423 1582705402.70 151.5792 59.9966 32.0000 1.9866 1.9881 418.4231 418.8032 0.0570 -1.0000 -1.0000 2247500 1582705402.80 151.5792 59.9966 32.0000 1.9864 1.9879 418.3494 418.7287 0.0568 -1.0000 -1.0000 2247563 1582705402.90 151.5792 59.9966 32.0000 1.9869 1.9884 418.3361 418.7139 0.0567 -1.0000 -1.0000 2247626 1582705403.00 151.5792 59.9966 32.0000 1.9871 1.9886 418.2984 418.6767 0.0567 -1.0000 -1.0000 2247688 1582705403.10 151.5792 59.9966 32.0000 1.9871 1.9886 418.3437 418.7216 0.0567 -1.0000 -1.0000 2248391 1582705403.20 151.5636 59.9966 32.0000 1.9864 1.9879 418.4382 418.8175 0.0569 -1.0000 -1.0000 2248454 1582705403.30 151.5636 59.9966 32.0000 1.9864 1.9879 418.2727 418.6527 0.0570 -1.0000 -1.0000 2248516 1582705403.40 151.5636 59.9966 32.0000 1.9873 1.9888 418.2368 418.6166 0.0570 -1.0000 -1.0000 2248641 1582705403.50 151.5636 59.9966 32.0000 1.9864 1.9879 418.2889 418.6690 0.0570 -1.0000 -1.0000 2248704 1582705403.60 151.5636 59.9966 32.0000 1.9862 1.9877 418.4015 418.7821 0.0571 -1.0000 -1.0000 2248766 1582705403.70 151.5388 59.9966 32.0000 1.9876 1.9891 418.2326 418.6135 0.0571 -1.0000 -1.0000 2248829 1582705403.80 151.4781 59.9966 32.0000 1.9867 1.9882 418.2893 418.6697 0.0570 -1.0000 -1.0000 2248907 1582705403.90 151.4781 59.9966 32.0000 1.9860 1.9875 418.3927 418.7717 0.0569 -1.0000 -1.0000 2248969 1582705404.00 151.4781 59.9966 32.0000 1.9865 1.9880 418.3924 418.7722 0.0570 -1.0000 -1.0000 2249032 1582705404.10 151.4781 59.9966 32.0000 1.9871 1.9886 418.3482 418.7283 0.0570 -1.0000 -1.0000 2249110 1582705404.20 151.4781 59.9966 32.0000 1.9877 1.9892 418.3625 418.7420 0.0569 -1.0000 -1.0000 2249172 1582705404.30 151.4264 59.9966 32.0000 1.9867 1.9882 418.4074 418.7865 0.0569 -1.0000 -1.0000 2249235 1582705404.40 151.4264 59.9966 32.0000 1.9870 1.9885 418.4220 418.8024 0.0571 -1.0000 -1.0000 2249313 1582705404.50 151.4264 59.9966 32.0000 1.9871 1.9886 418.2181 418.5983 0.0570 -1.0000 -1.0000 2249376 1582705404.60 151.4264 59.9966 32.0000 1.9867 1.9882 418.1810 418.5607 0.0569 -1.0000 -1.0000 2249438 1582705404.70 151.4264 59.9966 32.0000 1.9870 1.9885 418.3131 418.6925 0.0570 -1.0000 -1.0000 2249516 1582705404.80 151.4312 59.9964 32.0000 1.9872 1.9887 418.3680 418.7481 0.0570 -1.0000 -1.0000 2249579 1582705404.90 151.4332 59.9963 32.0000 1.9875 1.9890 418.3409 418.7210 0.0570 -1.0000 -1.0000 2249641 1582705405.00 151.4332 59.9963 32.0000 1.9876 1.9891 418.2126 418.5932 0.0570 -1.0000 -1.0000 2249704 1582705405.10 151.4332 59.9963 32.0000 1.9868 1.9883 418.3355 418.7145 0.0568 -1.0000 -1.0000 2249766 1582705405.20 151.4332 59.9963 32.0000 1.9872 1.9886 418.5092 418.8888 0.0569 -1.0000 -1.0000 2249860 1582705405.30 151.4332 59.9963 32.0000 1.9876 1.9891 418.5107 418.8906 0.0569 -1.0000 -1.0000 2249922 1582705405.40 151.4496 59.9963 32.0000 1.9872 1.9887 418.2734 418.6529 0.0570 -1.0000 -1.0000 2250000 1582705405.50 151.4586 59.9963 32.0000 1.9865 1.9880 418.2565 418.6374 0.0571 -1.0000 -1.0000 2250063 1582705405.60 151.4586 59.9963 32.0000 1.9859 1.9874 418.3870 418.7677 0.0571 -1.0000 -1.0000 2250126 1582705405.70 151.4586 59.9963 32.0000 1.9859 1.9874 418.4034 418.7849 0.0573 -1.0000 -1.0000 2250641 1582705405.80 151.4586 59.9963 32.0000 1.9873 1.9888 418.2933 418.6760 0.0574 -1.0000 -1.0000 2250704 1582705405.90 151.4586 59.9963 32.0000 1.9867 1.9882 418.2079 418.5889 0.0571 -1.0000 -1.0000 2250766 1582705406.00 151.4809 59.9963 32.0000 1.9864 1.9879 418.5660 418.9469 0.0571 -1.0000 -1.0000 2250844 1582705406.10 151.4809 59.9963 32.0000 1.9861 1.9876 418.3319 418.7132 0.0572 -1.0000 -1.0000 2250907 1582705406.20 151.4809 59.9963 32.0000 1.9858 1.9872 418.2483 418.6286 0.0570 -1.0000 -1.0000 2251094 1582705406.30 151.4809 59.9963 32.0000 1.9864 1.9879 418.2137 418.5962 0.0574 -1.0000 -1.0000 2251157 1582705406.40 151.4809 59.9963 32.0000 1.9869 1.9884 418.3773 418.7587 0.0571 -1.0000 -1.0000 2251219 1582705406.50 151.4809 59.9963 32.0000 1.9861 1.9876 418.4501 418.8313 0.0572 -1.0000 -1.0000 2251282 1582705406.60 151.5403 59.9963 32.0000 1.9867 1.9882 418.3745 418.7561 0.0572 -1.0000 -1.0000 2251360 1582705406.70 151.5499 59.9963 32.0000 1.9865 1.9880 418.2820 418.6626 0.0570 -1.0000 -1.0000 2251641 1582705406.80 151.5499 59.9963 32.0000 1.9865 1.9880 418.3030 418.6828 0.0570 -1.0000 -1.0000 2251704 1582705406.90 151.5499 59.9963 32.0000 1.9859 1.9873 418.3752 418.7563 0.0571 -1.0000 -1.0000 2251766 1582705407.00 151.5499 59.9963 32.0000 1.9862 1.9877 418.4547 418.8340 0.0569 -1.0000 -1.0000 2251844 1582705407.10 151.5464 59.9963 32.0000 1.9870 1.9885 418.3920 418.7728 0.0572 -1.0000 -1.0000 2251907 1582705407.20 151.4564 59.9963 32.0000 1.9864 1.9879 418.4025 418.7835 0.0571 -1.0000 -1.0000 2251969 1582705407.30 151.4564 59.9963 32.0000 1.9855 1.9869 418.5030 418.8837 0.0571 -1.0000 -1.0000 2252047 1582705407.40 151.4564 59.9963 32.0000 1.9856 1.9871 418.4400 418.8204 0.0571 -1.0000 -1.0000 2252094 1582705407.50 151.4564 59.9963 32.0000 1.9867 1.9882 418.3092 418.6889 0.0568 -1.0000 -1.0000 2252172 1582705407.60 151.4564 59.9963 32.0000 1.9861 1.9876 418.3416 418.7207 0.0569 -1.0000 -1.0000 2252235 1582705407.70 151.4985 59.9963 32.0000 1.9856 1.9871 418.4452 418.8249 0.0569 -1.0000 -1.0000 2252688 1582705407.80 151.5035 59.9963 32.0000 1.9853 1.9868 418.4592 418.8379 0.0569 -1.0000 -1.0000 2252750 1582705407.90 151.5035 59.9963 32.0000 1.9871 1.9886 418.3260 418.7062 0.0570 -1.0000 -1.0000 2252813 1582705408.00 151.5035 59.9963 32.0000 1.9868 1.9883 418.2729 418.6523 0.0569 -1.0000 -1.0000 2252876 1582705408.10 151.5035 59.9963 32.0000 1.9863 1.9878 418.3457 418.7250 0.0569 -1.0000 -1.0000 2252954 1582705408.20 151.5035 59.9963 32.0000 1.9860 1.9875 418.4524 418.8324 0.0570 -1.0000 -1.0000 2253016 1582705408.30 151.4692 59.9963 32.0000 1.9867 1.9881 418.2848 418.6658 0.0572 -1.0000 -1.0000 2253110 1582705408.40 151.4692 59.9963 32.0000 1.9870 1.9885 418.1119 418.4936 0.0573 -1.0000 -1.0000 2253172 1582705408.50 151.4692 59.9963 32.0000 1.9863 1.9878 418.3676 418.7493 0.0572 -1.0000 -1.0000 2253235 1582705408.60 151.4692 59.9963 32.0000 1.9866 1.9881 418.3894 418.7709 0.0572 -1.0000 -1.0000 2253297 1582705408.70 151.4692 59.9963 32.0000 1.9869 1.9883 418.2522 418.6330 0.0571 -1.0000 -1.0000 2253376 1582705408.80 151.4692 59.9963 32.0000 1.9876 1.9891 418.2060 418.5861 0.0570 -1.0000 -1.0000 2253797 1582705408.90 151.4444 59.9963 32.0000 1.9865 1.9880 418.2629 418.6427 0.0570 -1.0000 -1.0000 2253860 1582705409.00 151.4444 59.9963 32.0000 1.9860 1.9875 418.3336 418.7145 0.0572 -1.0000 -1.0000 2253938 1582705409.10 151.4444 59.9963 32.0000 1.9865 1.9880 418.3758 418.7570 0.0571 -1.0000 -1.0000 2254000 1582705409.20 151.4444 59.9963 32.0000 1.9874 1.9889 418.3098 418.6904 0.0571 -1.0000 -1.0000 2254063 1582705409.30 151.4444 59.9963 32.0000 1.9876 1.9891 418.1929 418.5743 0.0572 -1.0000 -1.0000 2254141 1582705409.40 151.4532 59.9963 32.0000 1.9865 1.9879 418.3730 418.7538 0.0572 -1.0000 -1.0000 2254204 1582705409.50 151.4605 59.9963 32.0000 1.9861 1.9876 418.3618 418.7432 0.0571 -1.0000 -1.0000 2254266 1582705409.60 151.4605 59.9963 32.0000 1.9871 1.9886 418.2320 418.6121 0.0570 -1.0000 -1.0000 2254329 1582705409.70 151.4605 59.9963 32.0000 1.9871 1.9886 418.1757 418.5550 0.0570 -1.0000 -1.0000 2254391 1582705409.80 151.4605 59.9963 32.0000 1.9866 1.9881 418.2895 418.6699 0.0570 -1.0000 -1.0000 2254891 1582705409.90 151.4605 59.9963 32.0000 1.9865 1.9880 418.5065 418.8868 0.0570 -1.0000 -1.0000 2254954 1582705410.00 151.5087 59.9967 32.0000 1.9866 1.9880 418.4867 418.8665 0.0569 -1.0000 -1.0000 2255016 1582705410.10 151.5087 59.9967 32.0000 1.9860 1.9874 418.3340 418.7139 0.0570 -1.0000 -1.0000 2255079 1582705410.20 151.5087 59.9967 32.0000 1.9863 1.9878 418.2519 418.6309 0.0568 -1.0000 -1.0000 2255141 1582705410.30 151.5087 59.9967 32.0000 1.9874 1.9889 418.2955 418.6748 0.0569 -1.0000 -1.0000 2255204 1582705410.40 151.5087 59.9967 32.0000 1.9869 1.9884 418.4091 418.7890 0.0570 -1.0000 -1.0000 2255282 1582705410.50 151.5560 59.9967 32.0000 1.9866 1.9881 418.4405 418.8212 0.0570 -1.0000 -1.0000 2255344 1582705410.60 151.5724 59.9967 32.0000 1.9870 1.9885 418.2958 418.6751 0.0568 -1.0000 -1.0000 2255407 1582705410.70 151.5724 59.9967 32.0000 1.9870 1.9885 418.2545 418.6347 0.0571 -1.0000 -1.0000 2255485 1582705410.80 151.5724 59.9967 32.0000 1.9865 1.9880 418.3563 418.7375 0.0572 -1.0000 -1.0000 2255547 1582705410.90 151.5724 59.9967 32.0000 1.9871 1.9886 418.4577 418.8383 0.0570 -1.0000 -1.0000 2255610 1582705411.00 151.5724 59.9967 32.0000 1.9876 1.9891 418.3496 418.7300 0.0571 -1.0000 -1.0000 2255672 1582705411.10 151.5725 59.9967 32.0000 1.9873 1.9888 418.1974 418.5777 0.0570 -1.0000 -1.0000 2255735 1582705411.20 151.5729 59.9967 32.0000 1.9867 1.9882 418.3774 418.7567 0.0569 -1.0000 -1.0000 2255797 1582705411.30 151.5729 59.9967 32.0000 1.9864 1.9879 418.4612 418.8411 0.0570 -1.0000 -1.0000 2255876 1582705411.40 151.5729 59.9967 32.0000 1.9868 1.9883 418.4486 418.8291 0.0571 -1.0000 -1.0000 2256172 1582705411.50 151.5729 59.9967 32.0000 1.9871 1.9885 418.2418 418.6220 0.0571 -1.0000 -1.0000 2256250 1582705411.60 151.5729 59.9967 32.0000 1.9873 1.9888 418.3047 418.6853 0.0571 -1.0000 -1.0000 2256313 1582705411.70 151.5718 59.9967 32.0000 1.9862 1.9877 418.4187 418.7999 0.0572 -1.0000 -1.0000 2256376 1582705411.80 151.5661 59.9967 32.0000 1.9861 1.9876 418.2330 418.6136 0.0571 -1.0000 -1.0000 2256454 1582705411.90 151.5661 59.9967 32.0000 1.9868 1.9883 418.2633 418.6442 0.0571 -1.0000 -1.0000 2256516 1582705412.00 151.5661 59.9967 32.0000 1.9869 1.9884 418.2859 418.6661 0.0570 -1.0000 -1.0000 2256579 1582705412.10 151.5661 59.9967 32.0000 1.9859 1.9874 418.3685 418.7496 0.0570 -1.0000 -1.0000 2256641 1582705412.20 151.5661 59.9967 32.0000 1.9865 1.9880 418.4077 418.7903 0.0573 -1.0000 -1.0000 2256704 1582705412.30 151.5645 59.9967 32.0000 1.9868 1.9883 418.2286 418.6096 0.0571 -1.0000 -1.0000 2256766 1582705412.40 151.5645 59.9967 32.0000 1.9866 1.9881 418.1927 418.5729 0.0570 -1.0000 -1.0000 2257735 1582705412.50 151.5645 59.9967 32.0000 1.9861 1.9876 418.4135 418.7939 0.0570 -1.0000 -1.0000 2257797 1582705412.60 151.5645 59.9967 32.0000 1.9862 1.9877 418.5049 418.8857 0.0571 -1.0000 -1.0000 2257860 1582705412.70 151.5645 59.9967 32.0000 1.9867 1.9882 418.3620 418.7431 0.0572 -1.0000 -1.0000 2257922 1582705412.80 151.5645 59.9967 32.0000 1.9877 1.9892 418.2800 418.6610 0.0572 -1.0000 -1.0000 2257985 1582705412.90 151.5028 59.9967 32.0000 1.9873 1.9888 418.2740 418.6557 0.0572 -1.0000 -1.0000 2258047 1582705413.00 151.5028 59.9967 32.0000 1.9868 1.9883 418.4291 418.8102 0.0571 -1.0000 -1.0000 2258126 1582705413.10 151.5028 59.9967 32.0000 1.9873 1.9888 418.2667 418.6482 0.0573 -1.0000 -1.0000 2258188 1582705413.20 151.5028 59.9967 32.0000 1.9873 1.9888 418.2257 418.6073 0.0572 -1.0000 -1.0000 2258250 1582705413.30 151.5028 59.9967 32.0000 1.9863 1.9877 418.3729 418.7544 0.0573 -1.0000 -1.0000 2258329 1582705413.40 151.4952 59.9967 32.0000 1.9860 1.9875 418.4783 418.8606 0.0573 -1.0000 -1.0000 2258391 1582705413.50 151.4917 59.9967 32.0000 1.9867 1.9882 418.4040 418.7863 0.0573 -1.0000 -1.0000 2258469 1582705413.60 151.4917 59.9967 32.0000 1.9874 1.9889 418.2648 418.6474 0.0574 -1.0000 -1.0000 2258516 1582705413.70 151.4917 59.9967 32.0000 1.9875 1.9890 418.3083 418.6904 0.0573 -1.0000 -1.0000 2258626 1582705413.80 151.4917 59.9967 32.0000 1.9866 1.9881 418.4252 418.8077 0.0574 -1.0000 -1.0000 2258688 1582705413.90 151.4917 59.9967 32.0000 1.9864 1.9879 418.5050 418.8881 0.0574 -1.0000 -1.0000 2258750 1582705414.00 151.4672 59.9967 32.0000 1.9862 1.9877 418.4898 418.8710 0.0571 -1.0000 -1.0000 2258813 1582705414.10 151.4672 59.9967 32.0000 1.9870 1.9885 418.3243 418.7050 0.0571 -1.0000 -1.0000 2258891 1582705414.20 151.4672 59.9967 32.0000 1.9869 1.9883 418.3583 418.7398 0.0572 -1.0000 -1.0000 2258954 1582705414.30 151.4672 59.9967 32.0000 1.9868 1.9883 418.4785 418.8595 0.0572 -1.0000 -1.0000 2259016 1582705414.40 151.4672 59.9967 32.0000 1.9863 1.9878 418.4429 418.8251 0.0574 -1.0000 -1.0000 2259079 1582705414.50 151.4384 59.9967 32.0000 1.9872 1.9887 418.2518 418.6342 0.0573 -1.0000 -1.0000 2259626 1582705414.60 151.4384 59.9967 32.0000 1.9873 1.9888 418.2032 418.5849 0.0573 -1.0000 -1.0000 2259688 1582705414.70 151.4384 59.9967 32.0000 1.9868 1.9883 418.2947 418.6767 0.0573 -1.0000 -1.0000 2259766 1582705414.80 151.4384 59.9967 32.0000 1.9879 1.9894 418.4573 418.8390 0.0572 -1.0000 -1.0000 2259829 1582705414.90 151.4384 59.9967 32.0000 1.9873 1.9888 418.3251 418.7060 0.0572 -1.0000 -1.0000 2259891 1582705415.00 151.4427 59.9966 32.0000 1.9870 1.9885 418.2075 418.5889 0.0572 -1.0000 -1.0000 2259969 1582705415.10 151.4642 59.9964 32.0000 1.9872 1.9887 418.1241 418.5053 0.0572 -1.0000 -1.0000 2300032 1582705415.20 151.4642 59.9964 32.0000 1.9867 1.9882 418.3582 418.7400 0.0573 -1.0000 -1.0000 2300094 1582705415.30 151.4642 59.9964 32.0000 1.9869 1.9884 418.2842 418.6668 0.0573 -1.0000 -1.0000 2300157 1582705415.40 151.4642 59.9964 32.0000 1.9872 1.9887 418.2171 418.5991 0.0573 -1.0000 -1.0000 2300219 1582705415.50 151.4642 59.9964 32.0000 1.9872 1.9887 418.2932 418.6753 0.0573 -1.0000 -1.0000 2300297 1582705415.60 151.4642 59.9964 32.0000 1.9863 1.9878 418.4937 418.8764 0.0573 -1.0000 -1.0000 2300360 1582705415.70 151.5380 59.9964 32.0000 1.9870 1.9885 418.3269 418.7088 0.0573 -1.0000 -1.0000 2300422 1582705415.80 151.5380 59.9964 32.0000 1.9873 1.9888 418.2933 418.6754 0.0573 -1.0000 -1.0000 2300500 1582705415.90 151.5380 59.9964 32.0000 1.9874 1.9889 418.2186 418.6001 0.0572 -1.0000 -1.0000 2300563 1582705416.00 151.5380 59.9964 32.0000 1.9861 1.9876 418.2665 418.6478 0.0572 -1.0000 -1.0000 2300625 1582705416.10 151.5380 59.9964 32.0000 1.9867 1.9882 418.4202 418.8022 0.0573 -1.0000 -1.0000 2300704 1582705416.20 151.5593 59.9964 32.0000 1.9864 1.9879 418.3938 418.7758 0.0573 -1.0000 -1.0000 2300766 1582705416.30 151.5728 59.9964 32.0000 1.9874 1.9888 418.1884 418.5700 0.0573 -1.0000 -1.0000 2301032 1582705416.40 151.5728 59.9964 32.0000 1.9869 1.9884 418.3154 418.6985 0.0575 -1.0000 -1.0000 2301094 1582705416.50 151.5728 59.9964 32.0000 1.9866 1.9881 418.3843 418.7671 0.0574 -1.0000 -1.0000 2301157 1582705416.60 151.5728 59.9964 32.0000 1.9875 1.9890 418.2369 418.6204 0.0575 -1.0000 -1.0000 2301219 1582705416.70 151.5728 59.9964 32.0000 1.9868 1.9883 418.2921 418.6744 0.0573 -1.0000 -1.0000 2301297 1582705416.80 151.5086 59.9964 32.0000 1.9861 1.9875 418.4549 418.8371 0.0573 -1.0000 -1.0000 2301360 1582705416.90 151.5086 59.9964 32.0000 1.9860 1.9875 418.3846 418.7663 0.0572 -1.0000 -1.0000 2301422 1582705417.00 151.5086 59.9964 32.0000 1.9870 1.9885 418.1361 418.5181 0.0573 -1.0000 -1.0000 2301610 1582705417.10 151.5086 59.9964 32.0000 1.9869 1.9884 418.2031 418.5850 0.0573 -1.0000 -1.0000 2301672 1582705417.20 151.5086 59.9964 32.0000 1.9856 1.9871 418.3566 418.7389 0.0574 -1.0000 -1.0000 2301735 1582705417.30 151.5298 59.9964 32.0000 1.9861 1.9876 418.3860 418.7690 0.0574 -1.0000 -1.0000 2301813 1582705417.40 151.5372 59.9964 32.0000 1.9864 1.9879 418.2890 418.6701 0.0572 -1.0000 -1.0000 2301875 1582705417.50 151.5372 59.9964 32.0000 1.9862 1.9877 418.2309 418.6115 0.0571 -1.0000 -1.0000 2301954 1582705417.60 151.5372 59.9964 32.0000 1.9865 1.9880 418.3298 418.7110 0.0572 -1.0000 -1.0000 2302391 1582705417.70 151.5372 59.9964 32.0000 1.9861 1.9876 418.4027 418.7833 0.0571 -1.0000 -1.0000 2302454 1582705417.80 151.5372 59.9964 32.0000 1.9865 1.9880 418.3705 418.7514 0.0571 -1.0000 -1.0000 2302532 1582705417.90 151.5208 59.9964 32.0000 1.9867 1.9882 418.1996 418.5797 0.0570 -1.0000 -1.0000 2302610 1582705418.00 151.5197 59.9964 32.0000 1.9864 1.9878 418.2266 418.6071 0.0571 -1.0000 -1.0000 2302672 1582705418.10 151.5197 59.9964 32.0000 1.9858 1.9873 418.4593 418.8395 0.0570 -1.0000 -1.0000 2302860 1582705418.20 151.5197 59.9964 32.0000 1.9874 1.9889 418.5194 418.9000 0.0571 -1.0000 -1.0000 2302923 1582705418.30 151.5197 59.9964 32.0000 1.9870 1.9885 418.2863 418.6671 0.0571 -1.0000 -1.0000 2302985 1582705418.40 151.5068 59.9964 32.0000 1.9872 1.9887 418.2285 418.6098 0.0572 -1.0000 -1.0000 2303063 1582705418.50 151.4507 59.9964 32.0000 1.9863 1.9878 418.3291 418.7100 0.0572 -1.0000 -1.0000 2303126 1582705418.60 151.4507 59.9964 32.0000 1.9867 1.9882 418.4717 418.8517 0.0569 -1.0000 -1.0000 2303391 1582705418.70 151.4507 59.9964 32.0000 1.9866 1.9880 418.4007 418.7804 0.0569 -1.0000 -1.0000 2303469 1582705418.80 151.4507 59.9964 32.0000 1.9874 1.9889 418.1609 418.5403 0.0570 -1.0000 -1.0000 2303532 1582705418.90 151.4507 59.9964 32.0000 1.9869 1.9883 418.3335 418.7146 0.0571 -1.0000 -1.0000 2303594 1582705419.00 151.4553 59.9964 32.0000 1.9864 1.9879 418.3523 418.7331 0.0571 -1.0000 -1.0000 2303672 1582705419.10 151.4559 59.9964 32.0000 1.9861 1.9876 418.3644 418.7453 0.0572 -1.0000 -1.0000 2303891 1582705419.20 151.4559 59.9964 32.0000 1.9871 1.9886 418.3260 418.7065 0.0570 -1.0000 -1.0000 2303954 1582705419.30 151.4559 59.9964 32.0000 1.9875 1.9890 418.2164 418.5965 0.0570 -1.0000 -1.0000 2304032 1582705419.40 151.4559 59.9964 32.0000 1.9870 1.9885 418.2125 418.5934 0.0571 -1.0000 -1.0000 2304094 1582705419.50 151.4586 59.9965 32.0000 1.9857 1.9871 418.3390 418.7197 0.0571 -1.0000 -1.0000 2304172 1582705419.60 151.4922 59.9969 32.0000 1.9866 1.9880 418.4626 418.8432 0.0570 -1.0000 -1.0000 2304438 1582705419.70 151.4922 59.9969 32.0000 1.9873 1.9888 418.3832 418.7647 0.0571 -1.0000 -1.0000 2304500 1582705419.80 151.4922 59.9969 32.0000 1.9879 1.9894 418.3282 418.7082 0.0570 -1.0000 -1.0000 2304579 1582705419.90 151.4922 59.9969 32.0000 1.9874 1.9889 418.3895 418.7699 0.0571 -1.0000 -1.0000 2304641 1582705420.00 151.4922 59.9969 32.0000 1.9868 1.9883 418.4256 418.8077 0.0574 -1.0000 -1.0000 2304704 1582705420.10 151.4940 59.9969 32.0000 1.9872 1.9887 418.3312 418.7132 0.0573 -1.0000 -1.0000 2304782 1582705420.20 151.5926 59.9969 32.0000 1.9874 1.9889 418.3188 418.7005 0.0572 -1.0000 -1.0000 2305423 1582705420.30 151.5926 59.9969 32.0000 1.9873 1.9888 418.4400 418.8206 0.0570 -1.0000 -1.0000 2305485 1582705420.40 151.5926 59.9969 32.0000 1.9872 1.9887 418.4654 418.8443 0.0568 -1.0000 -1.0000 2305563 1582705420.50 151.5926 59.9969 32.0000 1.9863 1.9878 418.4711 418.8515 0.0571 -1.0000 -1.0000 2305626 1582705420.60 151.5926 59.9969 32.0000 1.9868 1.9883 418.4021 418.7838 0.0573 -1.0000 -1.0000 2305688 1582705420.70 151.5549 59.9969 32.0000 1.9874 1.9888 418.2247 418.6058 0.0571 -1.0000 -1.0000 2305750 1582705420.80 151.5549 59.9969 32.0000 1.9881 1.9895 418.2840 418.6642 0.0570 -1.0000 -1.0000 2305813 1582705420.90 151.5549 59.9969 32.0000 1.9871 1.9886 418.4523 418.8326 0.0570 -1.0000 -1.0000 2305876 1582705421.00 151.5549 59.9969 32.0000 1.9866 1.9881 418.4358 418.8161 0.0570 -1.0000 -1.0000 2305954 1582705421.10 151.5549 59.9969 32.0000 1.9871 1.9886 418.2004 418.5815 0.0571 -1.0000 -1.0000 2306016 1582705421.20 151.5739 59.9969 32.0000 1.9870 1.9885 418.3069 418.6862 0.0569 -1.0000 -1.0000 2306079 1582705421.30 151.5889 59.9969 32.0000 1.9867 1.9881 418.4644 418.8442 0.0570 -1.0000 -1.0000 2306157 1582705421.40 151.5889 59.9969 32.0000 1.9870 1.9885 418.3779 418.7568 0.0569 -1.0000 -1.0000 2306219 1582705421.50 151.5889 59.9969 32.0000 1.9874 1.9888 418.3175 418.6976 0.0570 -1.0000 -1.0000 2306282 1582705421.60 151.5889 59.9969 32.0000 1.9874 1.9889 418.2144 418.5939 0.0569 -1.0000 -1.0000 2306344 1582705421.70 151.5889 59.9969 32.0000 1.9871 1.9886 418.2403 418.6210 0.0571 -1.0000 -1.0000 2306407 1582705421.80 151.5874 59.9969 32.0000 1.9863 1.9878 418.3494 418.7295 0.0570 -1.0000 -1.0000 2306485 1582705421.90 151.5874 59.9969 32.0000 1.9863 1.9877 418.3817 418.7619 0.0570 -1.0000 -1.0000 2306547 1582705422.00 151.5874 59.9969 32.0000 1.9868 1.9883 418.3117 418.6921 0.0570 -1.0000 -1.0000 2306610 1582705422.10 151.5874 59.9969 32.0000 1.9867 1.9882 418.2180 418.5975 0.0569 -1.0000 -1.0000 2306688 1582705422.20 151.5874 59.9969 32.0000 1.9871 1.9886 418.3150 418.6947 0.0570 -1.0000 -1.0000 2307141 1582705422.30 151.5863 59.9969 32.0000 1.9862 1.9877 418.4566 418.8365 0.0570 -1.0000 -1.0000 2307204 1582705422.40 151.5511 59.9969 32.0000 1.9873 1.9888 418.3524 418.7323 0.0569 -1.0000 -1.0000 2307282 1582705422.50 151.5511 59.9969 32.0000 1.9872 1.9887 418.2818 418.6600 0.0568 -1.0000 -1.0000 2307344 1582705422.60 151.5511 59.9969 32.0000 1.9874 1.9889 418.2839 418.6632 0.0569 -1.0000 -1.0000 2307407 1582705422.70 151.5511 59.9969 32.0000 1.9860 1.9875 418.4079 418.7880 0.0570 -1.0000 -1.0000 2307469 1582705422.80 151.5511 59.9969 32.0000 1.9867 1.9882 418.3792 418.7607 0.0572 -1.0000 -1.0000 2307532 1582705422.90 151.5516 59.9969 32.0000 1.9867 1.9882 418.2751 418.6560 0.0571 -1.0000 -1.0000 2307610 1582705423.00 151.5519 59.9969 32.0000 1.9870 1.9885 418.3245 418.7056 0.0572 -1.0000 -1.0000 2307735 1582705423.10 151.5519 59.9969 32.0000 1.9864 1.9879 418.3567 418.7371 0.0570 -1.0000 -1.0000 2307797 1582705423.20 151.5519 59.9969 32.0000 1.9866 1.9881 418.4153 418.7965 0.0572 -1.0000 -1.0000 2307938 1582705423.30 151.5519 59.9969 32.0000 1.9865 1.9880 418.3886 418.7705 0.0573 -1.0000 -1.0000 2308000 1582705423.40 151.5519 59.9969 32.0000 1.9869 1.9884 418.3108 418.6925 0.0572 -1.0000 -1.0000 2308063 1582705423.50 151.5184 59.9969 32.0000 1.9863 1.9878 418.2582 418.6382 0.0570 -1.0000 -1.0000 2308157 1582705423.60 151.5184 59.9969 32.0000 1.9865 1.9880 418.4601 418.8402 0.0570 -1.0000 -1.0000 2308219 1582705423.70 151.5184 59.9969 32.0000 1.9863 1.9878 418.3868 418.7676 0.0573 -1.0000 -1.0000 2308391 1582705423.80 151.5184 59.9969 32.0000 1.9871 1.9886 418.1998 418.5814 0.0572 -1.0000 -1.0000 2308454 1582705423.90 151.5184 59.9969 32.0000 1.9872 1.9887 418.1709 418.5525 0.0573 -1.0000 -1.0000 2308516 1582705424.00 151.5184 59.9969 32.0000 1.9867 1.9882 418.2574 418.6386 0.0571 -1.0000 -1.0000 2308579 1582705424.10 151.5600 59.9969 32.0000 1.9860 1.9875 418.3925 418.7752 0.0575 -1.0000 -1.0000 2308657 1582705424.20 151.5600 59.9969 32.0000 1.9869 1.9884 418.2025 418.5860 0.0575 -1.0000 -1.0000 2308719 1582705424.30 151.5600 59.9969 32.0000 1.9875 1.9890 418.2038 418.5852 0.0571 -1.0000 -1.0000 2308907 1582705424.40 151.5600 59.9969 32.0000 1.9877 1.9892 418.2006 418.5832 0.0575 -1.0000 -1.0000 2308985 1582705424.50 151.5600 59.9969 32.0000 1.9869 1.9884 418.2620 418.6438 0.0573 -1.0000 -1.0000 2309047 1582705424.60 151.5561 59.9969 32.0000 1.9865 1.9880 418.3256 418.7076 0.0573 -1.0000 -1.0000 2309110 1582705424.70 151.5257 59.9970 32.0000 1.9876 1.9891 418.1513 418.5327 0.0572 -1.0000 -1.0000 2309188 1582705424.80 151.5257 59.9970 32.0000 1.9869 1.9884 418.2371 418.6181 0.0571 -1.0000 -1.0000 2309626 1582705424.90 151.5257 59.9970 32.0000 1.9864 1.9879 418.3683 418.7495 0.0571 -1.0000 -1.0000 2309688 1582705425.00 151.5257 59.9970 32.0000 1.9863 1.9878 418.4344 418.8157 0.0572 -1.0000 -1.0000 2309766 1582705425.10 151.5257 59.9970 32.0000 1.9870 1.9885 418.2461 418.6271 0.0572 -1.0000 -1.0000 2309829 1582705425.20 151.5171 59.9970 32.0000 1.9869 1.9884 418.2426 418.6242 0.0572 -1.0000 -1.0000 2309891 1582705425.30 151.5171 59.9970 32.0000 1.9873 1.9888 418.3478 418.7291 0.0573 -1.0000 -1.0000 2310157 1582705425.40 151.5171 59.9970 32.0000 1.9868 1.9883 418.3942 418.7769 0.0573 -1.0000 -1.0000 2310219 1582705425.50 151.5171 59.9970 32.0000 1.9872 1.9887 418.2569 418.6371 0.0570 -1.0000 -1.0000 2310297 1582705425.60 151.5171 59.9970 32.0000 1.9875 1.9890 418.2131 418.5933 0.0570 -1.0000 -1.0000 2310360 1582705425.70 151.5171 59.9970 32.0000 1.9871 1.9886 418.3588 418.7397 0.0572 -1.0000 -1.0000 2310422 1582705425.80 151.4566 59.9970 32.0000 1.9865 1.9880 418.3548 418.7361 0.0571 -1.0000 -1.0000 2310657 1582705425.90 151.4566 59.9970 32.0000 1.9879 1.9893 418.2950 418.6758 0.0571 -1.0000 -1.0000 2310719 1582705426.00 151.4566 59.9970 32.0000 1.9882 1.9897 418.2422 418.6224 0.0571 -1.0000 -1.0000 2310782 1582705426.10 151.4566 59.9970 32.0000 1.9861 1.9876 418.3682 418.7493 0.0572 -1.0000 -1.0000 2310860 1582705426.20 151.4566 59.9970 32.0000 1.9864 1.9879 418.3749 418.7566 0.0572 -1.0000 -1.0000 2310969 1582705426.30 151.4599 59.9970 32.0000 1.9867 1.9882 418.3660 418.7478 0.0573 -1.0000 -1.0000 2311172 1582705426.40 151.4601 59.9970 32.0000 1.9866 1.9881 418.3078 418.6914 0.0574 -1.0000 -1.0000 2311250 1582705426.50 151.4601 59.9970 32.0000 1.9876 1.9891 418.3550 418.7366 0.0572 -1.0000 -1.0000 2311313 1582705426.60 151.4601 59.9970 32.0000 1.9864 1.9879 418.4596 418.8417 0.0573 -1.0000 -1.0000 2311376 1582705426.70 151.4601 59.9970 32.0000 1.9863 1.9878 418.4526 418.8354 0.0575 -1.0000 -1.0000 2311454 1582705426.80 151.4601 59.9970 32.0000 1.9870 1.9885 418.3866 418.7693 0.0573 -1.0000 -1.0000 2311626 1582705426.90 151.4454 59.9970 32.0000 1.9873 1.9888 418.3087 418.6907 0.0573 -1.0000 -1.0000 2311688 1582705427.00 151.4454 59.9970 32.0000 1.9867 1.9882 418.3776 418.7598 0.0572 -1.0000 -1.0000 2311766 1582705427.10 151.4454 59.9970 32.0000 1.9868 1.9883 418.4697 418.8508 0.0572 -1.0000 -1.0000 2311829 1582705427.20 151.4454 59.9970 32.0000 1.9865 1.9880 418.4873 418.8696 0.0574 -1.0000 -1.0000 2311891 1582705427.30 151.4454 59.9970 32.0000 1.9867 1.9882 418.3201 418.7031 0.0574 -1.0000 -1.0000 2312126 1582705427.40 151.4895 59.9970 32.0000 1.9873 1.9888 418.3457 418.7279 0.0573 -1.0000 -1.0000 2312188 1582705427.50 151.4895 59.9970 32.0000 1.9865 1.9879 418.5117 418.8925 0.0570 -1.0000 -1.0000 2312266 1582705427.60 151.4895 59.9970 32.0000 1.9857 1.9872 418.4991 418.8798 0.0571 -1.0000 -1.0000 2312329 1582705427.70 151.4895 59.9970 32.0000 1.9869 1.9884 418.4532 418.8350 0.0572 -1.0000 -1.0000 2312391 1582705427.80 151.4895 59.9970 32.0000 1.9874 1.9889 418.2282 418.6094 0.0572 -1.0000 -1.0000 2312626 1582705427.90 151.4802 59.9970 32.0000 1.9875 1.9890 418.2999 418.6819 0.0573 -1.0000 -1.0000 2312688 1582705428.00 151.4555 59.9970 32.0000 1.9869 1.9883 418.4930 418.8749 0.0573 -1.0000 -1.0000 2312750 1582705428.10 151.4555 59.9970 32.0000 1.9873 1.9888 418.4899 418.8725 0.0573 -1.0000 -1.0000 2312829 1582705428.20 151.4555 59.9970 32.0000 1.9866 1.9881 418.2504 418.6315 0.0572 -1.0000 -1.0000 2312891 1582705428.30 151.4555 59.9970 32.0000 1.9869 1.9884 418.2808 418.6618 0.0571 -1.0000 -1.0000 2312954 1582705428.40 151.4555 59.9970 32.0000 1.9864 1.9878 418.3522 418.7333 0.0572 -1.0000 -1.0000 2313907 1582705428.50 151.4564 59.9970 32.0000 1.9867 1.9882 418.4160 418.7981 0.0572 -1.0000 -1.0000 2313969 1582705428.60 151.4564 59.9970 32.0000 1.9870 1.9885 418.4259 418.8073 0.0572 -1.0000 -1.0000 2314032 1582705428.70 151.4564 59.9970 32.0000 1.9874 1.9889 418.2926 418.6739 0.0572 -1.0000 -1.0000 2314110 1582705428.80 151.4564 59.9970 32.0000 1.9862 1.9877 418.3280 418.7094 0.0572 -1.0000 -1.0000 2314172 1582705428.90 151.4564 59.9970 32.0000 1.9861 1.9876 418.4516 418.8327 0.0572 -1.0000 -1.0000 2314235 1582705429.00 151.5185 59.9970 32.0000 1.9864 1.9879 418.3951 418.7756 0.0571 -1.0000 -1.0000 2314297 1582705429.10 151.5399 59.9970 32.0000 1.9863 1.9878 418.3524 418.7338 0.0572 -1.0000 -1.0000 2314360 1582705429.20 151.5399 59.9970 32.0000 1.9869 1.9884 418.3187 418.6998 0.0572 -1.0000 -1.0000 2314438 1582705429.30 151.5399 59.9970 32.0000 1.9868 1.9883 418.4296 418.8113 0.0573 -1.0000 -1.0000 2314500 1582705429.40 151.5399 59.9970 32.0000 1.9863 1.9878 418.5056 418.8872 0.0572 -1.0000 -1.0000 2314563 1582705429.50 151.5399 59.9970 32.0000 1.9862 1.9877 418.4254 418.8064 0.0571 -1.0000 -1.0000 2314641 1582705429.60 151.5328 59.9970 32.0000 1.9859 1.9874 418.3209 418.7024 0.0573 -1.0000 -1.0000 2314704 1582705429.70 151.5328 59.9970 32.0000 1.9861 1.9876 418.2530 418.6354 0.0573 -1.0000 -1.0000 2314766 1582705429.80 151.5328 59.9970 32.0000 1.9859 1.9874 418.4149 418.7962 0.0572 -1.0000 -1.0000 2314844 1582705429.90 151.5328 59.9970 32.0000 1.9867 1.9881 418.5582 418.9389 0.0570 -1.0000 -1.0000 2314923 1582705430.00 151.5328 59.9970 32.0000 1.9863 1.9877 418.3544 418.7341 0.0570 -1.0000 -1.0000 2314985 1582705430.10 151.5441 59.9973 32.0000 1.9873 1.9888 418.2528 418.6345 0.0573 -1.0000 -1.0000 2315063 1582705430.20 151.5447 59.9973 32.0000 1.9865 1.9880 418.1893 418.5704 0.0571 -1.0000 -1.0000 2315126 1582705430.30 151.5447 59.9973 32.0000 1.9868 1.9883 418.2389 418.6201 0.0572 -1.0000 -1.0000 2315219 1582705430.40 151.5447 59.9973 32.0000 1.9864 1.9879 418.3872 418.7693 0.0572 -1.0000 -1.0000 2315297 1582705430.50 151.5447 59.9973 32.0000 1.9881 1.9896 418.2105 418.5913 0.0572 -1.0000 -1.0000 2315344 1582705430.60 151.5008 59.9973 32.0000 1.9871 1.9886 418.1891 418.5673 0.0566 -1.0000 -1.0000 2315407 1582705430.70 151.5008 59.9973 32.0000 1.9869 1.9884 418.4452 418.8239 0.0568 -1.0000 -1.0000 2315485 1582705430.80 151.5008 59.9973 32.0000 1.9860 1.9875 418.3853 418.7643 0.0570 -1.0000 -1.0000 2315547 1582705430.90 151.5008 59.9973 32.0000 1.9868 1.9883 418.2584 418.6384 0.0569 -1.0000 -1.0000 2315610 1582705431.00 151.5008 59.9973 32.0000 1.9876 1.9891 418.2235 418.6047 0.0572 -1.0000 -1.0000 2315688 1582705431.10 151.5008 59.9973 32.0000 1.9872 1.9887 418.2575 418.6385 0.0572 -1.0000 -1.0000 2315750 1582705431.20 151.5665 59.9973 32.0000 1.9854 1.9869 418.4575 418.8390 0.0571 -1.0000 -1.0000 2315813 1582705431.30 151.5665 59.9973 32.0000 1.9860 1.9875 418.4804 418.8593 0.0568 -1.0000 -1.0000 2315891 1582705431.40 151.5665 59.9973 32.0000 1.9869 1.9884 418.4029 418.7823 0.0569 -1.0000 -1.0000 2316672 1582705431.50 151.5665 59.9973 32.0000 1.9873 1.9888 418.4012 418.7811 0.0570 -1.0000 -1.0000 2316750 1582705431.60 151.5665 59.9973 32.0000 1.9869 1.9884 418.4872 418.8679 0.0571 -1.0000 -1.0000 2316813 1582705431.70 151.5665 59.9973 32.0000 1.9872 1.9887 418.3669 418.7485 0.0572 -1.0000 -1.0000 2316876 1582705431.80 151.4816 59.9973 32.0000 1.9866 1.9881 418.1608 418.5415 0.0572 -1.0000 -1.0000 2316954 1582705431.90 151.4816 59.9973 32.0000 1.9862 1.9877 418.3923 418.7735 0.0572 -1.0000 -1.0000 2317016 1582705432.00 151.4816 59.9973 32.0000 1.9867 1.9882 418.4940 418.8759 0.0573 -1.0000 -1.0000 2317079 1582705432.10 151.4816 59.9973 32.0000 1.9868 1.9883 418.2967 418.6779 0.0571 -1.0000 -1.0000 2317141 1582705432.20 151.4816 59.9973 32.0000 1.9873 1.9888 418.2607 418.6411 0.0571 -1.0000 -1.0000 2317204 1582705432.30 151.4555 59.9973 32.0000 1.9868 1.9883 418.3612 418.7422 0.0571 -1.0000 -1.0000 2317266 1582705432.40 151.4346 59.9973 32.0000 1.9864 1.9879 418.5456 418.9248 0.0568 -1.0000 -1.0000 2317344 1582705432.50 151.4346 59.9973 32.0000 1.9868 1.9883 418.4769 418.8571 0.0570 -1.0000 -1.0000 2317438 1582705432.60 151.4346 59.9973 32.0000 1.9876 1.9891 418.3282 418.7079 0.0569 -1.0000 -1.0000 2317500 1582705432.70 151.4346 59.9973 32.0000 1.9875 1.9890 418.4047 418.7843 0.0569 -1.0000 -1.0000 2317563 1582705432.80 151.4346 59.9973 32.0000 1.9863 1.9878 418.5597 418.9387 0.0568 -1.0000 -1.0000 2317626 1582705432.90 151.5014 59.9973 32.0000 1.9857 1.9872 418.4107 418.7905 0.0569 -1.0000 -1.0000 2317719 1582705433.00 151.5014 59.9973 32.0000 1.9872 1.9887 418.3181 418.6979 0.0570 -1.0000 -1.0000 2317907 1582705433.10 151.5014 59.9973 32.0000 1.9871 1.9886 418.3373 418.7183 0.0572 -1.0000 -1.0000 2317969 1582705433.20 151.5014 59.9973 32.0000 1.9872 1.9887 418.4386 418.8179 0.0568 -1.0000 -1.0000 2318032 1582705433.30 151.5014 59.9973 32.0000 1.9876 1.9891 418.4862 418.8654 0.0569 -1.0000 -1.0000 2318094 1582705433.40 151.5136 59.9973 32.0000 1.9868 1.9882 418.4616 418.8416 0.0570 -1.0000 -1.0000 2318172 1582705433.50 151.5209 59.9973 32.0000 1.9873 1.9888 418.1999 418.5795 0.0570 -1.0000 -1.0000 2318422 1582705433.60 151.5209 59.9973 32.0000 1.9865 1.9880 418.3948 418.7743 0.0568 -1.0000 -1.0000 2318485 1582705433.70 151.5209 59.9973 32.0000 1.9866 1.9881 418.5242 418.9031 0.0568 -1.0000 -1.0000 2318547 1582705433.80 151.5209 59.9973 32.0000 1.9861 1.9876 418.4445 418.8239 0.0569 -1.0000 -1.0000 2318626 1582705433.90 151.5209 59.9973 32.0000 1.9868 1.9883 418.2142 418.5926 0.0568 -1.0000 -1.0000 2318688 1582705434.00 151.5815 59.9973 32.0000 1.9856 1.9871 418.3494 418.7281 0.0568 -1.0000 -1.0000 2318750 1582705434.10 151.5815 59.9973 32.0000 1.9862 1.9877 418.3503 418.7287 0.0567 -1.0000 -1.0000 2318954 1582705434.20 151.5815 59.9973 32.0000 1.9861 1.9876 418.5151 418.8935 0.0567 -1.0000 -1.0000 2319016 1582705434.30 151.5815 59.9973 32.0000 1.9877 1.9891 418.4145 418.7929 0.0568 -1.0000 -1.0000 2319079 1582705434.40 151.5815 59.9973 32.0000 1.9878 1.9893 418.3006 418.6797 0.0568 -1.0000 -1.0000 2319141 1582705434.50 151.5725 59.9973 32.0000 1.9875 1.9890 418.2999 418.6780 0.0568 -1.0000 -1.0000 2319204 1582705434.60 151.4881 59.9973 32.0000 1.9871 1.9886 418.3255 418.7052 0.0569 -1.0000 -1.0000 2319376 1582705434.70 151.4881 59.9973 32.0000 1.9866 1.9881 418.4646 418.8440 0.0569 -1.0000 -1.0000 2319454 1582705434.80 151.4881 59.9973 32.0000 1.9870 1.9885 418.4289 418.8089 0.0570 -1.0000 -1.0000 2319516 1582705434.90 151.4881 59.9973 32.0000 1.9874 1.9889 418.3161 418.6961 0.0569 -1.0000 -1.0000 2319579 1582705435.00 151.4881 59.9973 32.0000 1.9868 1.9883 418.3608 418.7387 0.0566 -1.0000 -1.0000 2319657 1582705435.10 151.5650 59.9973 32.0000 1.9862 1.9877 418.5871 418.9654 0.0568 -1.0000 -1.0000 2319891 1582705435.20 151.5650 59.9973 32.0000 1.9866 1.9881 418.5100 418.8894 0.0570 -1.0000 -1.0000 2319954 1582705435.30 151.5650 59.9973 32.0000 1.9872 1.9887 418.3516 418.7321 0.0570 -1.0000 -1.0000 2320032 1582705435.40 151.5650 59.9973 32.0000 1.9875 1.9890 418.3985 418.7788 0.0571 -1.0000 -1.0000 2320094 1582705435.50 151.5650 59.9973 32.0000 1.9867 1.9882 418.5279 418.9082 0.0570 -1.0000 -1.0000 2320157 1582705435.60 151.5650 59.9973 32.0000 1.9870 1.9885 418.4474 418.8282 0.0570 -1.0000 -1.0000 2320641 1582705435.70 151.6032 59.9973 32.0000 1.9876 1.9891 418.3378 418.7167 0.0567 -1.0000 -1.0000 2320704 1582705435.80 151.6032 59.9973 32.0000 1.9875 1.9889 418.3598 418.7379 0.0567 -1.0000 -1.0000 2320782 1582705435.90 151.6032 59.9973 32.0000 1.9866 1.9880 418.3630 418.7405 0.0567 -1.0000 -1.0000 2320844 1582705436.00 151.6032 59.9973 32.0000 1.9876 1.9891 418.5115 418.8907 0.0568 -1.0000 -1.0000 2320907 1582705436.10 151.6032 59.9973 32.0000 1.9869 1.9884 418.4652 418.8443 0.0569 -1.0000 -1.0000 2320969 1582705436.20 151.6032 59.9973 32.0000 1.9869 1.9884 418.3220 418.7005 0.0567 -1.0000 -1.0000 2321032 1582705436.30 151.5829 59.9973 32.0000 1.9872 1.9887 418.3749 418.7533 0.0568 -1.0000 -1.0000 2321094 1582705436.40 151.5688 59.9973 32.0000 1.9864 1.9879 418.5077 418.8871 0.0569 -1.0000 -1.0000 2321173 1582705436.50 151.5688 59.9973 32.0000 1.9867 1.9881 418.4776 418.8561 0.0567 -1.0000 -1.0000 2321235 1582705436.60 151.5688 59.9973 32.0000 1.9876 1.9890 418.3507 418.7294 0.0569 -1.0000 -1.0000 2321423 1582705436.70 151.5688 59.9973 32.0000 1.9871 1.9886 418.3008 418.6808 0.0569 -1.0000 -1.0000 2321500 1582705436.80 151.5688 59.9973 32.0000 1.9864 1.9879 418.4210 418.7997 0.0568 -1.0000 -1.0000 2321563 1582705436.90 151.5810 59.9973 32.0000 1.9869 1.9884 418.5063 418.8842 0.0567 -1.0000 -1.0000 2321626 1582705437.00 151.5810 59.9973 32.0000 1.9871 1.9886 418.2832 418.6623 0.0568 -1.0000 -1.0000 2321688 1582705437.10 151.5810 59.9973 32.0000 1.9873 1.9888 418.3097 418.6880 0.0568 -1.0000 -1.0000 2321938 1582705437.20 151.5810 59.9973 32.0000 1.9868 1.9882 418.4699 418.8473 0.0565 -1.0000 -1.0000 2322000 1582705437.30 151.5810 59.9973 32.0000 1.9868 1.9882 418.4088 418.7877 0.0568 -1.0000 -1.0000 2322079 1582705437.40 151.5125 59.9973 32.0000 1.9870 1.9885 418.3718 418.7499 0.0568 -1.0000 -1.0000 2322141 1582705437.50 151.5125 59.9973 32.0000 1.9873 1.9888 418.4183 418.7975 0.0569 -1.0000 -1.0000 2322219 1582705437.60 151.5125 59.9973 32.0000 1.9862 1.9877 418.5693 418.9479 0.0567 -1.0000 -1.0000 2322282 1582705437.70 151.5125 59.9973 32.0000 1.9867 1.9882 418.5580 418.9370 0.0568 -1.0000 -1.0000 2322407 1582705437.80 151.5125 59.9973 32.0000 1.9877 1.9892 418.3397 418.7180 0.0567 -1.0000 -1.0000 2322485 1582705437.90 151.5125 59.9973 32.0000 1.9875 1.9890 418.2287 418.6067 0.0567 -1.0000 -1.0000 2322547 1582705438.00 151.4700 59.9973 32.0000 1.9869 1.9884 418.2762 418.6524 0.0565 -1.0000 -1.0000 2322610 1582705438.10 151.4700 59.9973 32.0000 1.9867 1.9882 418.5474 418.9248 0.0566 -1.0000 -1.0000 2322688 1582705438.20 151.4700 59.9973 32.0000 1.9871 1.9886 418.5000 418.8784 0.0568 -1.0000 -1.0000 2323469 1582705438.30 151.4700 59.9973 32.0000 1.9877 1.9891 418.3158 418.6948 0.0568 -1.0000 -1.0000 2323516 1582705438.40 151.4700 59.9973 32.0000 1.9886 1.9901 418.3137 418.6916 0.0566 -1.0000 -1.0000 2323594 1582705438.50 151.4771 59.9973 32.0000 1.9872 1.9887 418.3713 418.7484 0.0565 -1.0000 -1.0000 2323657 1582705438.60 151.4771 59.9973 32.0000 1.9866 1.9881 418.4371 418.8134 0.0564 -1.0000 -1.0000 2323719 1582705438.70 151.4771 59.9973 32.0000 1.9876 1.9890 418.4374 418.8145 0.0567 -1.0000 -1.0000 2323797 1582705438.80 151.4771 59.9973 32.0000 1.9875 1.9890 418.3363 418.7149 0.0567 -1.0000 -1.0000 2323860 1582705438.90 151.4771 59.9973 32.0000 1.9874 1.9889 418.4102 418.7892 0.0569 -1.0000 -1.0000 2323922 1582705439.00 151.5257 59.9973 32.0000 1.9870 1.9884 418.5609 418.9398 0.0568 -1.0000 -1.0000 2324001 1582705439.10 151.5318 59.9973 32.0000 1.9871 1.9886 418.4130 418.7922 0.0569 -1.0000 -1.0000 2324063 1582705439.20 151.5318 59.9973 32.0000 1.9875 1.9890 418.3474 418.7265 0.0568 -1.0000 -1.0000 2324657 1582705439.30 151.5318 59.9973 32.0000 1.9873 1.9888 418.3447 418.7225 0.0566 -1.0000 -1.0000 2324735 1582705439.40 151.5318 59.9973 32.0000 1.9872 1.9887 418.4677 418.8460 0.0568 -1.0000 -1.0000 2324797 1582705439.50 151.5318 59.9973 32.0000 1.9857 1.9872 418.4873 418.8660 0.0567 -1.0000 -1.0000 2324876 1582705439.60 151.5495 59.9965 32.0000 1.9874 1.9889 418.4438 418.8235 0.0570 -1.0000 -1.0000 2324938 1582705439.70 151.5495 59.9965 32.0000 1.9873 1.9888 418.3420 418.7213 0.0568 -1.0000 -1.0000 2325001 1582705439.80 151.5495 59.9965 32.0000 1.9865 1.9880 418.4574 418.8360 0.0568 -1.0000 -1.0000 2325063 1582705439.90 151.5495 59.9965 32.0000 1.9865 1.9880 418.4853 418.8644 0.0568 -1.0000 -1.0000 2325126 1582705440.00 151.5495 59.9965 32.0000 1.9869 1.9884 418.3535 418.7323 0.0568 -1.0000 -1.0000 2325188 1582705440.10 151.5495 59.9965 32.0000 1.9868 1.9883 418.2249 418.6038 0.0568 -1.0000 -1.0000 2325407 1582705440.20 151.5495 59.9965 32.0000 1.9865 1.9880 418.5467 418.9258 0.0568 -1.0000 -1.0000 2325469 1582705440.30 151.5495 59.9965 32.0000 1.9859 1.9873 418.5557 418.9355 0.0570 -1.0000 -1.0000 2325532 1582705440.40 151.5498 59.9965 32.0000 1.9860 1.9875 418.4959 418.8743 0.0568 -1.0000 -1.0000 2325610 1582705440.50 151.5498 59.9965 32.0000 1.9871 1.9886 418.3778 418.7566 0.0568 -1.0000 -1.0000 2325672 1582705440.60 151.5498 59.9965 32.0000 1.9869 1.9884 418.3543 418.7327 0.0567 -1.0000 -1.0000 2325735 1582705440.70 151.5498 59.9965 32.0000 1.9861 1.9876 418.5405 418.9184 0.0566 -1.0000 -1.0000 2325813 1582705440.80 151.5498 59.9965 32.0000 1.9859 1.9874 418.5698 418.9480 0.0567 -1.0000 -1.0000 2325876 1582705440.90 151.5759 59.9965 32.0000 1.9871 1.9886 418.2828 418.6618 0.0569 -1.0000 -1.0000 2325938 1582705441.00 151.5309 59.9965 32.0000 1.9868 1.9883 418.2923 418.6704 0.0567 -1.0000 -1.0000 2326016 1582705441.10 151.5309 59.9965 32.0000 1.9867 1.9882 418.2956 418.6744 0.0568 -1.0000 -1.0000 2326079 1582705441.20 151.5309 59.9965 32.0000 1.9865 1.9880 418.3235 418.7020 0.0567 -1.0000 -1.0000 2326141 1582705441.30 151.5309 59.9965 32.0000 1.9858 1.9873 418.3689 418.7480 0.0569 -1.0000 -1.0000 2326204 1582705441.40 151.5309 59.9965 32.0000 1.9869 1.9884 418.3339 418.7129 0.0568 -1.0000 -1.0000 2326266 1582705441.50 151.5309 59.9965 32.0000 1.9862 1.9877 418.4252 418.8042 0.0569 -1.0000 -1.0000 2326344 1582705441.60 151.5309 59.9965 32.0000 1.9871 1.9886 418.4800 418.8596 0.0569 -1.0000 -1.0000 2326407 1582705441.70 151.5309 59.9965 32.0000 1.9868 1.9883 418.4599 418.8382 0.0566 -1.0000 -1.0000 2326469 1582705441.80 151.5309 59.9965 32.0000 1.9879 1.9893 418.3510 418.7303 0.0569 -1.0000 -1.0000 2326547 1582705441.90 151.5309 59.9965 32.0000 1.9870 1.9885 418.3308 418.7101 0.0568 -1.0000 -1.0000 2326610 1582705442.00 151.5034 59.9965 32.0000 1.9866 1.9881 418.4018 418.7810 0.0569 -1.0000 -1.0000 2326672 1582705442.10 151.4703 59.9965 32.0000 1.9869 1.9884 418.3850 418.7647 0.0569 -1.0000 -1.0000 2326735 1582705442.20 151.4703 59.9965 32.0000 1.9867 1.9881 418.2541 418.6324 0.0568 -1.0000 -1.0000 2326797 1582705442.30 151.4703 59.9965 32.0000 1.9871 1.9886 418.2526 418.6320 0.0569 -1.0000 -1.0000 2327141 1582705442.40 151.4703 59.9965 32.0000 1.9864 1.9878 418.4673 418.8459 0.0567 -1.0000 -1.0000 2327204 1582705442.50 151.4703 59.9965 32.0000 1.9863 1.9878 418.4817 418.8591 0.0566 -1.0000 -1.0000 2327266 1582705442.60 151.4842 59.9965 32.0000 1.9867 1.9882 418.4070 418.7846 0.0566 -1.0000 -1.0000 2327329 1582705442.70 151.4854 59.9965 32.0000 1.9872 1.9887 418.2685 418.6450 0.0564 -1.0000 -1.0000 2327407 1582705442.80 151.4854 59.9965 32.0000 1.9874 1.9889 418.2964 418.6733 0.0565 -1.0000 -1.0000 2327672 1582705442.90 151.4854 59.9965 32.0000 1.9873 1.9888 418.4538 418.8310 0.0565 -1.0000 -1.0000 2327735 1582705443.00 151.4854 59.9965 32.0000 1.9858 1.9873 418.5749 418.9521 0.0565 -1.0000 -1.0000 2327813 1582705443.10 151.4854 59.9965 32.0000 1.9865 1.9879 418.4781 418.8563 0.0567 -1.0000 -1.0000 2327860 1582705443.20 151.4633 59.9965 32.0000 1.9863 1.9878 418.4192 418.7968 0.0566 -1.0000 -1.0000 2327938 1582705443.30 151.4633 59.9965 32.0000 1.9867 1.9882 418.5196 418.8977 0.0567 -1.0000 -1.0000 2328157 1582705443.40 151.4633 59.9965 32.0000 1.9863 1.9877 418.5462 418.9243 0.0567 -1.0000 -1.0000 2328219 1582705443.50 151.4633 59.9965 32.0000 1.9873 1.9887 418.3437 418.7224 0.0568 -1.0000 -1.0000 2328297 1582705443.60 151.4633 59.9965 32.0000 1.9867 1.9882 418.3372 418.7161 0.0568 -1.0000 -1.0000 2328360 1582705443.70 151.4633 59.9965 32.0000 1.9856 1.9871 418.4513 418.8291 0.0566 -1.0000 -1.0000 2328422 1582705443.80 151.4249 59.9965 32.0000 1.9866 1.9881 418.5698 418.9472 0.0566 -1.0000 -1.0000 2328766 1582705443.90 151.4249 59.9965 32.0000 1.9863 1.9878 418.4701 418.8476 0.0566 -1.0000 -1.0000 2328829 1582705444.00 151.4249 59.9965 32.0000 1.9870 1.9885 418.3759 418.7547 0.0569 -1.0000 -1.0000 2328891 1582705444.10 151.4249 59.9965 32.0000 1.9863 1.9877 418.5117 418.8909 0.0568 -1.0000 -1.0000 2328969 1582705444.20 151.4249 59.9965 32.0000 1.9864 1.9879 418.5641 418.9426 0.0567 -1.0000 -1.0000 2329032 1582705444.30 151.5369 59.9965 32.0000 1.9872 1.9886 418.4918 418.8695 0.0567 -1.0000 -1.0000 2329157 1582705444.40 151.5409 59.9965 32.0000 1.9878 1.9893 418.3180 418.6973 0.0569 -1.0000 -1.0000 2329219 1582705444.50 151.5409 59.9965 32.0000 1.9873 1.9888 418.5209 418.8994 0.0567 -1.0000 -1.0000 2329282 1582705444.60 151.5409 59.9965 32.0000 1.9869 1.9884 418.4958 418.8738 0.0566 -1.0000 -1.0000 2329344 1582705444.70 151.5409 59.9965 32.0000 1.9872 1.9887 418.3775 418.7555 0.0567 -1.0000 -1.0000 2329423 1582705444.80 151.5564 59.9964 32.0000 1.9865 1.9880 418.2441 418.6221 0.0567 -1.0000 -1.0000 2329891 1582705444.90 151.5909 59.9963 32.0000 1.9867 1.9882 418.2932 418.6713 0.0566 -1.0000 -1.0000 2329954 1582705445.00 151.5909 59.9963 32.0000 1.9865 1.9880 418.4766 418.8532 0.0566 -1.0000 -1.0000 2330032 1582705445.10 151.5909 59.9963 32.0000 1.9876 1.9891 418.5025 418.8811 0.0568 -1.0000 -1.0000 2330094 1582705445.20 151.5909 59.9963 32.0000 1.9869 1.9884 418.3672 418.7452 0.0567 -1.0000 -1.0000 2330157 1582705445.30 151.5909 59.9963 32.0000 1.9875 1.9890 418.3743 418.7519 0.0566 -1.0000 -1.0000 2330407 1582705445.40 151.5194 59.9963 32.0000 1.9869 1.9884 418.2900 418.6680 0.0567 -1.0000 -1.0000 2330469 1582705445.50 151.5194 59.9963 32.0000 1.9859 1.9874 418.4086 418.7874 0.0568 -1.0000 -1.0000 2330532 1582705445.60 151.5194 59.9963 32.0000 1.9860 1.9874 418.3303 418.7084 0.0567 -1.0000 -1.0000 2330594 1582705445.70 151.5194 59.9963 32.0000 1.9864 1.9879 418.2671 418.6456 0.0568 -1.0000 -1.0000 2330672 1582705445.80 151.5194 59.9963 32.0000 1.9868 1.9882 418.3774 418.7562 0.0568 -1.0000 -1.0000 2330907 1582705445.90 151.5432 59.9963 32.0000 1.9865 1.9880 418.5517 418.9307 0.0568 -1.0000 -1.0000 2330969 1582705446.00 151.5530 59.9963 32.0000 1.9862 1.9877 418.4359 418.8148 0.0568 -1.0000 -1.0000 2331032 1582705446.10 151.5530 59.9963 32.0000 1.9864 1.9878 418.3751 418.7536 0.0567 -1.0000 -1.0000 2331110 1582705446.20 151.5530 59.9963 32.0000 1.9872 1.9887 418.2669 418.6457 0.0568 -1.0000 -1.0000 2331172 1582705446.30 151.5530 59.9963 32.0000 1.9868 1.9883 418.4336 418.8112 0.0566 -1.0000 -1.0000 2331407 1582705446.40 151.5530 59.9963 32.0000 1.9867 1.9881 418.5104 418.8885 0.0567 -1.0000 -1.0000 2331485 1582705446.50 151.5004 59.9963 32.0000 1.9868 1.9882 418.4874 418.8673 0.0570 -1.0000 -1.0000 2331547 1582705446.60 151.4810 59.9963 32.0000 1.9870 1.9885 418.3318 418.7120 0.0570 -1.0000 -1.0000 2331610 1582705446.70 151.4810 59.9963 32.0000 1.9864 1.9879 418.3260 418.7059 0.0570 -1.0000 -1.0000 2331672 1582705446.80 151.4810 59.9963 32.0000 1.9868 1.9882 418.4289 418.8083 0.0568 -1.0000 -1.0000 2331750 1582705446.90 151.4810 59.9963 32.0000 1.9860 1.9875 418.5449 418.9244 0.0570 -1.0000 -1.0000 2331891 1582705447.00 151.4810 59.9963 32.0000 1.9858 1.9873 418.4277 418.8081 0.0570 -1.0000 -1.0000 2331969 1582705447.10 151.4893 59.9963 32.0000 1.9875 1.9890 418.3341 418.7137 0.0569 -1.0000 -1.0000 2332032 1582705447.20 151.4893 59.9963 32.0000 1.9871 1.9886 418.3632 418.7434 0.0570 -1.0000 -1.0000 2332094 1582705447.30 151.4893 59.9963 32.0000 1.9868 1.9883 418.5782 418.9580 0.0569 -1.0000 -1.0000 2332157 1582705447.40 151.4893 59.9963 32.0000 1.9862 1.9876 418.4888 418.8676 0.0568 -1.0000 -1.0000 2332219 1582705447.50 151.4893 59.9963 32.0000 1.9872 1.9887 418.3908 418.7703 0.0569 -1.0000 -1.0000 2332297 1582705447.60 151.4673 59.9963 32.0000 1.9864 1.9879 418.3627 418.7428 0.0570 -1.0000 -1.0000 2332360 1582705447.70 151.4673 59.9963 32.0000 1.9857 1.9872 418.5683 418.9482 0.0570 -1.0000 -1.0000 2332422 1582705447.80 151.4673 59.9963 32.0000 1.9862 1.9876 418.4279 418.8072 0.0568 -1.0000 -1.0000 2332501 1582705447.90 151.4673 59.9963 32.0000 1.9869 1.9884 418.3651 418.7445 0.0569 -1.0000 -1.0000 2333235 1582705448.00 151.4673 59.9963 32.0000 1.9872 1.9887 418.4122 418.7909 0.0567 -1.0000 -1.0000 2333297 1582705448.10 151.4732 59.9963 32.0000 1.9866 1.9881 418.4457 418.8238 0.0567 -1.0000 -1.0000 2333360 1582705448.20 151.4789 59.9963 32.0000 1.9865 1.9880 418.4419 418.8212 0.0569 -1.0000 -1.0000 2333423 1582705448.30 151.4789 59.9963 32.0000 1.9869 1.9884 418.4062 418.7854 0.0569 -1.0000 -1.0000 2333485 1582705448.40 151.4789 59.9963 32.0000 1.9871 1.9886 418.3063 418.6848 0.0567 -1.0000 -1.0000 2333563 1582705448.50 151.4789 59.9963 32.0000 1.9868 1.9883 418.4189 418.7965 0.0566 -1.0000 -1.0000 2333626 1582705448.60 151.4789 59.9963 32.0000 1.9863 1.9878 418.4868 418.8651 0.0568 -1.0000 -1.0000 2333688 1582705448.70 151.4639 59.9963 32.0000 1.9864 1.9879 418.3715 418.7511 0.0570 -1.0000 -1.0000 2333766 1582705448.80 151.4639 59.9963 32.0000 1.9874 1.9889 418.3612 418.7399 0.0567 -1.0000 -1.0000 2333829 1582705448.90 151.4639 59.9963 32.0000 1.9869 1.9884 418.3776 418.7560 0.0568 -1.0000 -1.0000 2333891 1582705449.00 151.4639 59.9963 32.0000 1.9868 1.9882 418.4128 418.7923 0.0569 -1.0000 -1.0000 2334188 1582705449.10 151.4639 59.9963 32.0000 1.9873 1.9888 418.3135 418.6926 0.0568 -1.0000 -1.0000 2334250 1582705449.20 151.4639 59.9963 32.0000 1.9867 1.9881 418.3392 418.7182 0.0569 -1.0000 -1.0000 2334313 1582705449.30 151.5304 59.9964 32.0000 1.9860 1.9875 418.5016 418.8802 0.0567 -1.0000 -1.0000 2334407 1582705449.40 151.5304 59.9964 32.0000 1.9867 1.9882 418.4246 418.8029 0.0567 -1.0000 -1.0000 2334469 1582705449.50 151.5304 59.9964 32.0000 1.9866 1.9881 418.4030 418.7805 0.0566 -1.0000 -1.0000 2334547 1582705449.60 151.5304 59.9964 32.0000 1.9871 1.9886 418.3037 418.6813 0.0567 -1.0000 -1.0000 2334610 1582705449.70 151.5304 59.9964 32.0000 1.9851 1.9866 418.3729 418.7522 0.0568 -1.0000 -1.0000 2334672 1582705449.80 151.5304 59.9964 32.0000 1.9856 1.9871 418.5479 418.9253 0.0567 -1.0000 -1.0000 2334750 1582705449.90 151.5304 59.9964 32.0000 1.9863 1.9878 418.4122 418.7904 0.0567 -1.0000 -1.0000 2334813 1582705450.00 151.5304 59.9964 32.0000 1.9868 1.9883 418.3198 418.6982 0.0568 -1.0000 -1.0000 2334876 1582705450.10 151.5304 59.9964 32.0000 1.9860 1.9875 418.3545 418.7340 0.0570 -1.0000 -1.0000 2334938 1582705450.20 151.5304 59.9964 32.0000 1.9859 1.9874 418.4064 418.7865 0.0570 -1.0000 -1.0000 2335016 1582705450.30 151.5304 59.9964 32.0000 1.9864 1.9879 418.3422 418.7215 0.0568 -1.0000 -1.0000 2335063 1582705450.40 151.5304 59.9964 32.0000 1.9871 1.9886 418.3102 418.6896 0.0569 -1.0000 -1.0000 2335141 1582705450.50 151.4972 59.9964 32.0000 1.9869 1.9884 418.5097 418.8897 0.0569 -1.0000 -1.0000 2335204 1582705450.60 151.4569 59.9964 32.0000 1.9870 1.9884 418.5051 418.8839 0.0569 -1.0000 -1.0000 2335266 1582705450.70 151.4569 59.9964 32.0000 1.9868 1.9883 418.3632 418.7425 0.0569 -1.0000 -1.0000 2335344 1582705450.80 151.4569 59.9964 32.0000 1.9868 1.9883 418.3709 418.7501 0.0568 -1.0000 -1.0000 2335407 1582705450.90 151.4569 59.9964 32.0000 1.9870 1.9885 418.5258 418.9048 0.0568 -1.0000 -1.0000 2335469 1582705451.00 151.4569 59.9964 32.0000 1.9866 1.9881 418.5528 418.9321 0.0569 -1.0000 -1.0000 2335641 1582705451.10 151.4569 59.9964 32.0000 1.9873 1.9888 418.3648 418.7435 0.0568 -1.0000 -1.0000 2335704 1582705451.20 151.4569 59.9964 32.0000 1.9866 1.9881 418.3224 418.7005 0.0568 -1.0000 -1.0000 2335797 1582705451.30 151.4569 59.9964 32.0000 1.9870 1.9885 418.4541 418.8332 0.0568 -1.0000 -1.0000 2335876 1582705451.40 151.4569 59.9964 32.0000 1.9873 1.9888 418.4979 418.8781 0.0571 -1.0000 -1.0000 2335938 1582705451.50 151.4569 59.9964 32.0000 1.9871 1.9886 418.3206 418.7002 0.0569 -1.0000 -1.0000 2336016 1582705451.60 151.4569 59.9964 32.0000 1.9871 1.9885 418.3443 418.7223 0.0567 -1.0000 -1.0000 2336063 1582705451.70 151.4603 59.9964 32.0000 1.9855 1.9870 418.4744 418.8530 0.0567 -1.0000 -1.0000 2336126 1582705451.80 151.4700 59.9964 32.0000 1.9862 1.9877 418.5773 418.9562 0.0568 -1.0000 -1.0000 2336204 1582705451.90 151.4700 59.9964 32.0000 1.9871 1.9885 418.4377 418.8163 0.0567 -1.0000 -1.0000 2336266 1582705452.00 151.4700 59.9964 32.0000 1.9868 1.9883 418.2859 418.6645 0.0569 -1.0000 -1.0000 2336329 1582705452.10 151.4700 59.9964 32.0000 1.9861 1.9876 418.4312 418.8100 0.0567 -1.0000 -1.0000 2336407 1582705452.20 151.4700 59.9964 32.0000 1.9861 1.9876 418.6006 418.9784 0.0567 -1.0000 -1.0000 2336469 1582705452.30 151.4700 59.9964 32.0000 1.9868 1.9883 418.4743 418.8538 0.0570 -1.0000 -1.0000 2336532 1582705452.40 151.5169 59.9964 32.0000 1.9864 1.9879 418.3635 418.7409 0.0565 -1.0000 -1.0000 2336610 1582705452.50 151.5226 59.9964 32.0000 1.9862 1.9877 418.4429 418.8210 0.0568 -1.0000 -1.0000 2336672 1582705452.60 151.5226 59.9964 32.0000 1.9851 1.9865 418.4816 418.8605 0.0567 -1.0000 -1.0000 2337454 1582705452.70 151.5226 59.9964 32.0000 1.9860 1.9875 418.4802 418.8573 0.0565 -1.0000 -1.0000 2337532 1582705452.80 151.5226 59.9964 32.0000 1.9872 1.9887 418.4098 418.7882 0.0568 -1.0000 -1.0000 2337594 1582705452.90 151.5260 59.9964 32.0000 1.9873 1.9888 418.3667 418.7447 0.0566 -1.0000 -1.0000 2337657 1582705453.00 151.5498 59.9964 32.0000 1.9867 1.9882 418.4286 418.8056 0.0566 -1.0000 -1.0000 2337719 1582705453.10 151.5498 59.9964 32.0000 1.9858 1.9873 418.4722 418.8490 0.0565 -1.0000 -1.0000 2337782 1582705453.20 151.5498 59.9964 32.0000 1.9866 1.9880 418.4545 418.8310 0.0564 -1.0000 -1.0000 2337844 1582705453.30 151.5498 59.9964 32.0000 1.9873 1.9888 418.3603 418.7364 0.0564 -1.0000 -1.0000 2337922 1582705453.40 151.5498 59.9964 32.0000 1.9871 1.9886 418.4286 418.8055 0.0566 -1.0000 -1.0000 2337985 1582705453.50 151.5044 59.9964 32.0000 1.9865 1.9879 418.5123 418.8887 0.0565 -1.0000 -1.0000 2338063 1582705453.60 151.5000 59.9964 32.0000 1.9858 1.9872 418.4867 418.8641 0.0565 -1.0000 -1.0000 2338157 1582705453.70 151.5000 59.9964 32.0000 1.9863 1.9878 418.3391 418.7158 0.0565 -1.0000 -1.0000 2338219 1582705453.80 151.5000 59.9964 32.0000 1.9867 1.9882 418.4359 418.8134 0.0566 -1.0000 -1.0000 2338297 1582705453.90 151.5000 59.9964 32.0000 1.9869 1.9883 418.5175 418.8944 0.0565 -1.0000 -1.0000 2338360 1582705454.00 151.5000 59.9964 32.0000 1.9877 1.9892 418.5358 418.9128 0.0566 -1.0000 -1.0000 2338422 1582705454.10 151.4882 59.9964 32.0000 1.9873 1.9888 418.3954 418.7731 0.0566 -1.0000 -1.0000 2338704 1582705454.20 151.4882 59.9964 32.0000 1.9869 1.9884 418.4159 418.7952 0.0568 -1.0000 -1.0000 2338766 1582705454.30 151.4882 59.9964 32.0000 1.9863 1.9878 418.5707 418.9486 0.0566 -1.0000 -1.0000 2338829 1582705454.40 151.4882 59.9964 32.0000 1.9870 1.9885 418.4199 418.7974 0.0566 -1.0000 -1.0000 2338907 1582705454.50 151.4882 59.9964 32.0000 1.9872 1.9887 418.3193 418.6965 0.0566 -1.0000 -1.0000 2338954 1582705454.60 151.4683 59.9966 32.0000 1.9874 1.9889 418.4144 418.7919 0.0566 -1.0000 -1.0000 2339204 1582705454.70 151.4683 59.9966 32.0000 1.9861 1.9876 418.4194 418.7975 0.0567 -1.0000 -1.0000 2339313 1582705454.80 151.4683 59.9966 32.0000 1.9867 1.9882 418.3893 418.7676 0.0568 -1.0000 -1.0000 2339376 1582705454.90 151.4683 59.9966 32.0000 1.9870 1.9885 418.3314 418.7097 0.0567 -1.0000 -1.0000 2339438 1582705455.00 151.4683 59.9966 32.0000 1.9869 1.9884 418.4180 418.7960 0.0567 -1.0000 -1.0000 2339501 1582705455.10 151.4779 59.9966 32.0000 1.9872 1.9887 418.5527 418.9312 0.0567 -1.0000 -1.0000 2339563 1582705455.20 151.5067 59.9966 32.0000 1.9876 1.9891 418.4688 418.8466 0.0567 -1.0000 -1.0000 2339641 1582705455.30 151.5067 59.9966 32.0000 1.9874 1.9889 418.3168 418.6951 0.0567 -1.0000 -1.0000 2339719 1582705455.40 151.5067 59.9966 32.0000 1.9873 1.9888 418.5698 418.9481 0.0567 -1.0000 -1.0000 2339782 1582705455.50 151.5067 59.9966 32.0000 1.9858 1.9873 418.5086 418.8868 0.0567 -1.0000 -1.0000 2339860 1582705455.60 151.5067 59.9966 32.0000 1.9868 1.9883 418.3915 418.7700 0.0568 -1.0000 -1.0000 2339922 1582705455.70 151.5357 59.9966 32.0000 1.9872 1.9887 418.3958 418.7749 0.0569 -1.0000 -1.0000 2341001 1582705455.80 151.5357 59.9966 32.0000 1.9870 1.9885 418.3841 418.7635 0.0568 -1.0000 -1.0000 2341079 1582705455.90 151.5357 59.9966 32.0000 1.9866 1.9881 418.5257 418.9035 0.0566 -1.0000 -1.0000 2341141 1582705456.00 151.5357 59.9966 32.0000 1.9869 1.9883 418.4309 418.8093 0.0568 -1.0000 -1.0000 2341204 1582705456.10 151.5357 59.9966 32.0000 1.9869 1.9884 418.3203 418.6995 0.0568 -1.0000 -1.0000 2341282 1582705456.20 151.5107 59.9966 32.0000 1.9874 1.9889 418.3013 418.6800 0.0569 -1.0000 -1.0000 2341344 1582705456.30 151.5107 59.9966 32.0000 1.9863 1.9878 418.5233 418.9022 0.0568 -1.0000 -1.0000 2341407 1582705456.40 151.5107 59.9966 32.0000 1.9862 1.9877 418.5335 418.9138 0.0570 -1.0000 -1.0000 2341485 1582705456.50 151.5107 59.9966 32.0000 1.9855 1.9870 418.4179 418.7977 0.0570 -1.0000 -1.0000 2341547 1582705456.60 151.5107 59.9966 32.0000 1.9866 1.9881 418.3190 418.6974 0.0566 -1.0000 -1.0000 2341610 1582705456.70 151.5118 59.9966 32.0000 1.9866 1.9881 418.3923 418.7718 0.0568 -1.0000 -1.0000 2341672 1582705456.80 151.5222 59.9966 32.0000 1.9859 1.9874 418.5472 418.9250 0.0566 -1.0000 -1.0000 2341735 1582705456.90 151.5222 59.9966 32.0000 1.9870 1.9884 418.5567 418.9348 0.0568 -1.0000 -1.0000 2341797 1582705457.00 151.5222 59.9966 32.0000 1.9866 1.9880 418.4796 418.8586 0.0568 -1.0000 -1.0000 2341876 1582705457.10 151.5222 59.9966 32.0000 1.9868 1.9883 418.3683 418.7475 0.0568 -1.0000 -1.0000 2341938 1582705457.20 151.5222 59.9966 32.0000 1.9854 1.9868 418.5333 418.9114 0.0567 -1.0000 -1.0000 2342001 1582705457.30 151.5096 59.9966 32.0000 1.9875 1.9890 418.3926 418.7712 0.0568 -1.0000 -1.0000 2342079 1582705457.40 151.4972 59.9966 32.0000 1.9866 1.9881 418.3649 418.7428 0.0567 -1.0000 -1.0000 2342141 1582705457.50 151.4972 59.9966 32.0000 1.9876 1.9891 418.3499 418.7293 0.0569 -1.0000 -1.0000 2342204 1582705457.60 151.4972 59.9966 32.0000 1.9865 1.9880 418.2490 418.6281 0.0569 -1.0000 -1.0000 2342266 1582705457.70 151.4972 59.9966 32.0000 1.9865 1.9880 418.4620 418.8420 0.0570 -1.0000 -1.0000 2342329 1582705457.80 151.4972 59.9966 32.0000 1.9859 1.9874 418.5642 418.9441 0.0569 -1.0000 -1.0000 2342407 1582705457.90 151.5567 59.9966 32.0000 1.9870 1.9885 418.4363 418.8156 0.0569 -1.0000 -1.0000 2342469 1582705458.00 151.5567 59.9966 32.0000 1.9874 1.9889 418.2897 418.6689 0.0569 -1.0000 -1.0000 2342532 1582705458.10 151.5567 59.9966 32.0000 1.9866 1.9881 418.3921 418.7719 0.0570 -1.0000 -1.0000 2342610 1582705458.20 151.5567 59.9966 32.0000 1.9855 1.9870 418.4833 418.8633 0.0570 -1.0000 -1.0000 2343204 1582705458.30 151.5567 59.9966 32.0000 1.9860 1.9875 418.3950 418.7750 0.0570 -1.0000 -1.0000 2343266 1582705458.40 151.4709 59.9966 32.0000 1.9861 1.9875 418.3681 418.7476 0.0569 -1.0000 -1.0000 2343344 1582705458.50 151.4643 59.9966 32.0000 1.9865 1.9880 418.5127 418.8906 0.0566 -1.0000 -1.0000 2343407 1582705458.60 151.4643 59.9966 32.0000 1.9860 1.9875 418.4291 418.8071 0.0567 -1.0000 -1.0000 2343469 1582705458.70 151.4643 59.9966 32.0000 1.9859 1.9874 418.3328 418.7126 0.0570 -1.0000 -1.0000 2343532 1582705458.80 151.4643 59.9966 32.0000 1.9867 1.9881 418.3074 418.6881 0.0571 -1.0000 -1.0000 2343610 1582705458.90 151.4643 59.9966 32.0000 1.9861 1.9876 418.4599 418.8391 0.0569 -1.0000 -1.0000 2343672 1582705459.00 151.4846 59.9966 32.0000 1.9862 1.9877 418.5801 418.9608 0.0571 -1.0000 -1.0000 2343735 1582705459.10 151.4846 59.9966 32.0000 1.9877 1.9892 418.4013 418.7819 0.0570 -1.0000 -1.0000 2343797 1582705459.20 151.4846 59.9966 32.0000 1.9871 1.9886 418.3491 418.7291 0.0570 -1.0000 -1.0000 2343860 1582705459.30 151.4846 59.9966 32.0000 1.9853 1.9868 418.4320 418.8136 0.0572 -1.0000 -1.0000 2343938 1582705459.40 151.4846 59.9966 32.0000 1.9860 1.9875 418.4776 418.8591 0.0572 -1.0000 -1.0000 2344001 1582705459.50 151.4768 59.9966 32.0000 1.9867 1.9882 418.4136 418.7939 0.0570 -1.0000 -1.0000 2344079 1582705459.60 151.4259 59.9966 32.0000 1.9871 1.9886 418.2569 418.6360 0.0569 -1.0000 -1.0000 2344141 1582705459.70 151.4259 59.9966 32.0000 1.9865 1.9880 418.4437 418.8234 0.0569 -1.0000 -1.0000 2344204 1582705459.80 151.4259 59.9966 32.0000 1.9865 1.9880 418.5054 418.8849 0.0569 -1.0000 -1.0000 2344391 1582705459.90 151.4259 59.9966 32.0000 1.9867 1.9882 418.4951 418.8769 0.0572 -1.0000 -1.0000 2344454 1582705460.00 151.4259 59.9966 32.0000 1.9873 1.9888 418.2818 418.6616 0.0570 -1.0000 -1.0000 2344516 1582705460.10 151.3943 59.9965 32.0000 1.9872 1.9887 418.2393 418.6182 0.0568 -1.0000 -1.0000 2344579 1582705460.20 151.3943 59.9965 32.0000 1.9868 1.9883 418.3236 418.7015 0.0567 -1.0000 -1.0000 2344641 1582705460.30 151.3943 59.9965 32.0000 1.9859 1.9874 418.4473 418.8259 0.0567 -1.0000 -1.0000 2344923 1582705460.40 151.3943 59.9965 32.0000 1.9866 1.9881 418.3418 418.7202 0.0568 -1.0000 -1.0000 2345001 1582705460.50 151.3943 59.9965 32.0000 1.9874 1.9889 418.3027 418.6817 0.0568 -1.0000 -1.0000 2345063 1582705460.60 151.3943 59.9965 32.0000 1.9878 1.9893 418.3561 418.7344 0.0568 -1.0000 -1.0000 2345141 1582705460.70 151.4507 59.9965 32.0000 1.9869 1.9884 418.4587 418.8379 0.0568 -1.0000 -1.0000 2345204 1582705460.80 151.4577 59.9965 32.0000 1.9876 1.9891 418.3966 418.7747 0.0567 -1.0000 -1.0000 2345266 1582705460.90 151.4577 59.9965 32.0000 1.9876 1.9891 418.3104 418.6884 0.0567 -1.0000 -1.0000 2345329 1582705461.00 151.4577 59.9965 32.0000 1.9869 1.9884 418.3624 418.7407 0.0568 -1.0000 -1.0000 2345407 1582705461.10 151.4577 59.9965 32.0000 1.9859 1.9873 418.4907 418.8700 0.0569 -1.0000 -1.0000 2345469 1582705461.20 151.4557 59.9965 32.0000 1.9860 1.9875 418.4850 418.8639 0.0568 -1.0000 -1.0000 2345532 1582705461.30 151.4449 59.9965 32.0000 1.9861 1.9876 418.4945 418.8738 0.0569 -1.0000 -1.0000 2345594 1582705461.40 151.4449 59.9965 32.0000 1.9874 1.9889 418.3636 418.7418 0.0566 -1.0000 -1.0000 2346579 1582705461.50 151.4449 59.9965 32.0000 1.9873 1.9888 418.2780 418.6562 0.0567 -1.0000 -1.0000 2346657 1582705461.60 151.4449 59.9965 32.0000 1.9859 1.9874 418.3707 418.7475 0.0566 -1.0000 -1.0000 2346719 1582705461.70 151.4449 59.9965 32.0000 1.9863 1.9878 418.4653 418.8437 0.0567 -1.0000 -1.0000 2346782 1582705461.80 151.5177 59.9965 32.0000 1.9870 1.9885 418.2863 418.6645 0.0567 -1.0000 -1.0000 2346860 1582705461.90 151.5177 59.9965 32.0000 1.9868 1.9883 418.3392 418.7184 0.0569 -1.0000 -1.0000 2346938 1582705462.00 151.5177 59.9965 32.0000 1.9861 1.9875 418.4226 418.8028 0.0570 -1.0000 -1.0000 2347001 1582705462.10 151.5177 59.9965 32.0000 1.9868 1.9883 418.4926 418.8718 0.0568 -1.0000 -1.0000 2347079 1582705462.20 151.5177 59.9965 32.0000 1.9870 1.9884 418.2715 418.6495 0.0567 -1.0000 -1.0000 2347141 1582705462.30 151.5394 59.9965 32.0000 1.9866 1.9881 418.2771 418.6562 0.0568 -1.0000 -1.0000 2347204 1582705462.40 151.5591 59.9965 32.0000 1.9865 1.9879 418.2913 418.6695 0.0567 -1.0000 -1.0000 2347282 1582705462.50 151.5591 59.9965 32.0000 1.9863 1.9877 418.4375 418.8152 0.0567 -1.0000 -1.0000 2347344 1582705462.60 151.5591 59.9965 32.0000 1.9863 1.9878 418.4861 418.8651 0.0567 -1.0000 -1.0000 2347407 1582705462.70 151.5591 59.9965 32.0000 1.9865 1.9880 418.2950 418.6727 0.0567 -1.0000 -1.0000 2347469 1582705462.80 151.5591 59.9965 32.0000 1.9869 1.9883 418.2841 418.6626 0.0568 -1.0000 -1.0000 2347532 1582705462.90 151.5313 59.9965 32.0000 1.9876 1.9891 418.2732 418.6517 0.0567 -1.0000 -1.0000 2347594 1582705463.00 151.5313 59.9965 32.0000 1.9866 1.9881 418.4642 418.8428 0.0569 -1.0000 -1.0000 2347672 1582705463.10 151.5313 59.9965 32.0000 1.9861 1.9876 418.4250 418.8049 0.0570 -1.0000 -1.0000 2347735 1582705463.20 151.5313 59.9965 32.0000 1.9864 1.9879 418.3008 418.6793 0.0568 -1.0000 -1.0000 2347797 1582705463.30 151.5313 59.9965 32.0000 1.9858 1.9873 418.3090 418.6882 0.0569 -1.0000 -1.0000 2347876 1582705463.40 151.5110 59.9965 32.0000 1.9862 1.9877 418.4042 418.7833 0.0568 -1.0000 -1.0000 2347938 1582705463.50 151.5105 59.9965 32.0000 1.9859 1.9873 418.4634 418.8430 0.0569 -1.0000 -1.0000 2348001 1582705463.60 151.5105 59.9965 32.0000 1.9862 1.9877 418.4449 418.8249 0.0570 -1.0000 -1.0000 2348063 1582705463.70 151.5105 59.9965 32.0000 1.9876 1.9890 418.3357 418.7152 0.0569 -1.0000 -1.0000 2348126 1582705463.80 151.5105 59.9965 32.0000 1.9863 1.9878 418.3729 418.7525 0.0569 -1.0000 -1.0000 2348204 1582705463.90 151.5105 59.9965 32.0000 1.9864 1.9879 418.5159 418.8942 0.0568 -1.0000 -1.0000 2348938 1582705464.00 151.4307 59.9965 32.0000 1.9861 1.9876 418.4401 418.8196 0.0569 -1.0000 -1.0000 2349001 1582705464.10 151.4307 59.9965 32.0000 1.9863 1.9878 418.3548 418.7335 0.0568 -1.0000 -1.0000 2349079 1582705464.20 151.4307 59.9965 32.0000 1.9859 1.9874 418.3928 418.7707 0.0566 -1.0000 -1.0000 2349141 1582705464.30 151.4307 59.9965 32.0000 1.9858 1.9872 418.4791 418.8581 0.0568 -1.0000 -1.0000 2349204 1582705464.40 151.4307 59.9965 32.0000 1.9858 1.9873 418.3705 418.7493 0.0569 -1.0000 -1.0000 2349282 1582705464.50 151.4307 59.9965 32.0000 1.9874 1.9889 418.2385 418.6173 0.0568 -1.0000 -1.0000 2349344 1582705464.60 151.4637 59.9965 32.0000 1.9875 1.9890 418.4108 418.7900 0.0568 -1.0000 -1.0000 2349438 1582705464.70 151.4637 59.9965 32.0000 1.9858 1.9873 418.5647 418.9434 0.0568 -1.0000 -1.0000 2349516 1582705464.80 151.4637 59.9965 32.0000 1.9861 1.9876 418.5186 418.8976 0.0568 -1.0000 -1.0000 2349579 1582705464.90 151.4637 59.9965 32.0000 1.9874 1.9889 418.3210 418.6994 0.0568 -1.0000 -1.0000 2349829 1582705465.00 151.4637 59.9965 32.0000 1.9874 1.9889 418.2877 418.6661 0.0567 -1.0000 -1.0000 2349907 1582705465.10 151.4996 59.9959 32.0000 1.9874 1.9889 418.3445 418.7230 0.0568 -1.0000 -1.0000 2349969 1582705465.20 151.5001 59.9959 32.0000 1.9873 1.9888 418.3996 418.7785 0.0568 -1.0000 -1.0000 2350032 1582705465.30 151.5001 59.9959 32.0000 1.9872 1.9887 418.4836 418.8617 0.0567 -1.0000 -1.0000 2350219 1582705465.40 151.5001 59.9959 32.0000 1.9865 1.9880 418.3065 418.6846 0.0567 -1.0000 -1.0000 2350282 1582705465.50 151.5001 59.9959 32.0000 1.9876 1.9890 418.3252 418.7049 0.0570 -1.0000 -1.0000 2350360 1582705465.60 151.4900 59.9959 32.0000 1.9871 1.9886 418.3711 418.7510 0.0570 -1.0000 -1.0000 2350422 1582705465.70 151.4598 59.9959 32.0000 1.9865 1.9880 418.5463 418.9267 0.0571 -1.0000 -1.0000 2350485 1582705465.80 151.4598 59.9959 32.0000 1.9868 1.9883 418.4287 418.8098 0.0571 -1.0000 -1.0000 2350563 1582705465.90 151.4598 59.9959 32.0000 1.9867 1.9882 418.3676 418.7466 0.0569 -1.0000 -1.0000 2350626 1582705466.00 151.4598 59.9959 32.0000 1.9863 1.9878 418.2963 418.6764 0.0570 -1.0000 -1.0000 2350688 1582705466.10 151.4598 59.9959 32.0000 1.9873 1.9888 418.4323 418.8117 0.0568 -1.0000 -1.0000 2350766 1582705466.20 151.4946 59.9959 32.0000 1.9864 1.9879 418.5264 418.9061 0.0569 -1.0000 -1.0000 2350829 1582705466.30 151.4946 59.9959 32.0000 1.9870 1.9885 418.5029 418.8825 0.0570 -1.0000 -1.0000 2350891 1582705466.40 151.4946 59.9959 32.0000 1.9865 1.9880 418.4406 418.8202 0.0568 -1.0000 -1.0000 2350954 1582705466.50 151.4946 59.9959 32.0000 1.9865 1.9880 418.5321 418.9104 0.0567 -1.0000 -1.0000 2351016 1582705466.60 151.4946 59.9959 32.0000 1.9859 1.9874 418.5577 418.9372 0.0569 -1.0000 -1.0000 2351094 1582705466.70 151.5372 59.9959 32.0000 1.9860 1.9875 418.5279 418.9073 0.0570 -1.0000 -1.0000 2351157 1582705466.80 151.5413 59.9959 32.0000 1.9879 1.9894 418.4087 418.7874 0.0568 -1.0000 -1.0000 2351219 1582705466.90 151.5413 59.9959 32.0000 1.9872 1.9887 418.2759 418.6544 0.0568 -1.0000 -1.0000 2351282 1582705467.00 151.5413 59.9959 32.0000 1.9861 1.9876 418.3903 418.7702 0.0569 -1.0000 -1.0000 2351485 1582705467.10 151.5413 59.9959 32.0000 1.9869 1.9884 418.5010 418.8810 0.0570 -1.0000 -1.0000 2351547 1582705467.20 151.5434 59.9959 32.0000 1.9869 1.9884 418.3436 418.7241 0.0571 -1.0000 -1.0000 2351610 1582705467.30 151.5636 59.9959 32.0000 1.9875 1.9890 418.3036 418.6831 0.0569 -1.0000 -1.0000 2351672 1582705467.40 151.5636 59.9959 32.0000 1.9876 1.9891 418.4355 418.8148 0.0569 -1.0000 -1.0000 2351735 1582705467.50 151.5636 59.9959 32.0000 1.9858 1.9873 418.5528 418.9337 0.0572 -1.0000 -1.0000 2351969 1582705467.60 151.5636 59.9959 32.0000 1.9865 1.9880 418.3849 418.7662 0.0572 -1.0000 -1.0000 2352032 1582705467.70 151.5636 59.9959 32.0000 1.9866 1.9881 418.3674 418.7494 0.0572 -1.0000 -1.0000 2352094 1582705467.80 151.5536 59.9959 32.0000 1.9869 1.9884 418.4631 418.8439 0.0571 -1.0000 -1.0000 2352172 1582705467.90 151.5536 59.9959 32.0000 1.9869 1.9884 418.4892 418.8706 0.0572 -1.0000 -1.0000 2352235 1582705468.00 151.5536 59.9959 32.0000 1.9872 1.9887 418.3919 418.7724 0.0570 -1.0000 -1.0000 2352672 1582705468.10 151.5536 59.9959 32.0000 1.9870 1.9885 418.2593 418.6394 0.0571 -1.0000 -1.0000 2352735 1582705468.20 151.5536 59.9959 32.0000 1.9872 1.9886 418.2974 418.6781 0.0571 -1.0000 -1.0000 2352798 1582705468.30 151.5518 59.9959 32.0000 1.9859 1.9874 418.3898 418.7700 0.0570 -1.0000 -1.0000 2352860 1582705468.40 151.5499 59.9959 32.0000 1.9860 1.9874 418.4760 418.8561 0.0570 -1.0000 -1.0000 2353110 1582705468.50 151.5499 59.9959 32.0000 1.9873 1.9888 418.3876 418.7671 0.0569 -1.0000 -1.0000 2353204 1582705468.60 151.5499 59.9959 32.0000 1.9870 1.9885 418.2462 418.6254 0.0570 -1.0000 -1.0000 2353266 1582705468.70 151.5499 59.9959 32.0000 1.9869 1.9883 418.3048 418.6862 0.0572 -1.0000 -1.0000 2353329 1582705468.80 151.5499 59.9959 32.0000 1.9867 1.9882 418.4150 418.7955 0.0570 -1.0000 -1.0000 2353407 1582705468.90 151.4712 59.9959 32.0000 1.9872 1.9886 418.2897 418.6685 0.0568 -1.0000 -1.0000 2353469 1582705469.00 151.4712 59.9959 32.0000 1.9869 1.9884 418.3478 418.7260 0.0567 -1.0000 -1.0000 2353704 1582705469.10 151.4712 59.9959 32.0000 1.9864 1.9879 418.5951 418.9742 0.0568 -1.0000 -1.0000 2353766 1582705469.20 151.4712 59.9959 32.0000 1.9863 1.9878 418.5338 418.9132 0.0569 -1.0000 -1.0000 2353829 1582705469.30 151.4712 59.9959 32.0000 1.9862 1.9877 418.4250 418.8057 0.0571 -1.0000 -1.0000 2353907 1582705469.40 151.4712 59.9959 32.0000 1.9875 1.9890 418.2791 418.6596 0.0571 -1.0000 -1.0000 2353969 1582705469.50 151.4682 59.9959 32.0000 1.9870 1.9885 418.4304 418.8113 0.0571 -1.0000 -1.0000 2354032 1582705469.60 151.4518 59.9959 32.0000 1.9868 1.9883 418.5638 418.9447 0.0571 -1.0000 -1.0000 2354204 1582705469.70 151.4518 59.9959 32.0000 1.9873 1.9888 418.5619 418.9434 0.0572 -1.0000 -1.0000 2354266 1582705469.80 151.4518 59.9959 32.0000 1.9866 1.9880 418.3159 418.6982 0.0574 -1.0000 -1.0000 2354344 1582705469.90 151.4555 59.9961 32.0000 1.9868 1.9883 418.3876 418.7701 0.0573 -1.0000 -1.0000 2354407 1582705470.00 151.4762 59.9972 32.0000 1.9862 1.9877 418.4845 418.8662 0.0572 -1.0000 -1.0000 2354469 1582705470.10 151.4762 59.9972 32.0000 1.9868 1.9882 418.4432 418.8230 0.0570 -1.0000 -1.0000 2354704 1582705470.20 151.4762 59.9972 32.0000 1.9874 1.9889 418.3356 418.7160 0.0570 -1.0000 -1.0000 2354766 1582705470.30 151.4762 59.9972 32.0000 1.9863 1.9878 418.3562 418.7366 0.0571 -1.0000 -1.0000 2354829 1582705470.40 151.4762 59.9972 32.0000 1.9871 1.9886 418.5619 418.9434 0.0572 -1.0000 -1.0000 2354907 1582705470.50 151.4762 59.9972 32.0000 1.9867 1.9882 418.4857 418.8666 0.0571 -1.0000 -1.0000 2354969 1582705470.60 151.5113 59.9972 32.0000 1.9875 1.9889 418.4072 418.7877 0.0571 -1.0000 -1.0000 2355454 1582705470.70 151.5113 59.9972 32.0000 1.9874 1.9889 418.2780 418.6582 0.0570 -1.0000 -1.0000 2355516 1582705470.80 151.5113 59.9972 32.0000 1.9867 1.9882 418.3690 418.7481 0.0569 -1.0000 -1.0000 2355579 1582705470.90 151.5113 59.9972 32.0000 1.9863 1.9878 418.4730 418.8526 0.0569 -1.0000 -1.0000 2355657 1582705471.00 151.5113 59.9972 32.0000 1.9862 1.9877 418.4663 418.8467 0.0571 -1.0000 -1.0000 2355735 1582705471.10 151.4987 59.9972 32.0000 1.9867 1.9882 418.4035 418.7842 0.0570 -1.0000 -1.0000 2355954 1582705471.20 151.4884 59.9972 32.0000 1.9864 1.9879 418.4301 418.8091 0.0569 -1.0000 -1.0000 2356016 1582705471.30 151.4884 59.9972 32.0000 1.9863 1.9878 418.4672 418.8474 0.0571 -1.0000 -1.0000 2356094 1582705471.40 151.4884 59.9972 32.0000 1.9867 1.9882 418.3558 418.7373 0.0572 -1.0000 -1.0000 2356172 1582705471.50 151.4884 59.9972 32.0000 1.9872 1.9887 418.3360 418.7159 0.0569 -1.0000 -1.0000 2356360 1582705471.60 151.4884 59.9972 32.0000 1.9862 1.9877 418.3496 418.7285 0.0569 -1.0000 -1.0000 2356422 1582705471.70 151.4884 59.9972 32.0000 1.9863 1.9878 418.4337 418.8131 0.0569 -1.0000 -1.0000 2356485 1582705471.80 151.4884 59.9972 32.0000 1.9872 1.9887 418.3659 418.7456 0.0570 -1.0000 -1.0000 2356563 1582705471.90 151.4884 59.9972 32.0000 1.9868 1.9883 418.2877 418.6674 0.0570 -1.0000 -1.0000 2356626 1582705472.00 151.4884 59.9972 32.0000 1.9866 1.9881 418.4210 418.8008 0.0569 -1.0000 -1.0000 2356688 1582705472.10 151.5577 59.9972 32.0000 1.9857 1.9872 418.4894 418.8688 0.0569 -1.0000 -1.0000 2356985 1582705472.20 151.5526 59.9972 32.0000 1.9867 1.9882 418.4243 418.8034 0.0569 -1.0000 -1.0000 2357047 1582705472.30 151.5526 59.9972 32.0000 1.9868 1.9883 418.2971 418.6768 0.0569 -1.0000 -1.0000 2357110 1582705472.40 151.5526 59.9972 32.0000 1.9867 1.9882 418.4717 418.8514 0.0571 -1.0000 -1.0000 2357173 1582705472.50 151.5526 59.9972 32.0000 1.9864 1.9879 418.5060 418.8873 0.0571 -1.0000 -1.0000 2357250 1582705472.60 151.5526 59.9972 32.0000 1.9870 1.9885 418.4080 418.7886 0.0571 -1.0000 -1.0000 2357313 1582705472.70 151.5498 59.9972 32.0000 1.9868 1.9883 418.2562 418.6369 0.0571 -1.0000 -1.0000 2357376 1582705472.80 151.5184 59.9972 32.0000 1.9868 1.9883 418.3251 418.7061 0.0571 -1.0000 -1.0000 2357438 1582705472.90 151.5184 59.9972 32.0000 1.9864 1.9879 418.3933 418.7752 0.0572 -1.0000 -1.0000 2357501 1582705473.00 151.5184 59.9972 32.0000 1.9873 1.9888 418.5206 418.9014 0.0571 -1.0000 -1.0000 2357579 1582705473.10 151.5184 59.9972 32.0000 1.9871 1.9886 418.2915 418.6718 0.0570 -1.0000 -1.0000 2357641 1582705473.20 151.5184 59.9972 32.0000 1.9870 1.9885 418.2176 418.5971 0.0569 -1.0000 -1.0000 2357719 1582705473.30 151.4981 59.9972 32.0000 1.9859 1.9874 418.3079 418.6879 0.0570 -1.0000 -1.0000 2357797 1582705473.40 151.4981 59.9972 32.0000 1.9868 1.9882 418.3343 418.7146 0.0570 -1.0000 -1.0000 2357860 1582705473.50 151.4981 59.9972 32.0000 1.9877 1.9891 418.3292 418.7092 0.0570 -1.0000 -1.0000 2357922 1582705473.60 151.4981 59.9972 32.0000 1.9869 1.9884 418.3539 418.7339 0.0570 -1.0000 -1.0000 2357985 1582705473.70 151.4981 59.9972 32.0000 1.9868 1.9883 418.5284 418.9081 0.0569 -1.0000 -1.0000 2358047 1582705473.80 151.4565 59.9972 32.0000 1.9863 1.9878 418.4019 418.7805 0.0568 -1.0000 -1.0000 2358126 1582705473.90 151.4420 59.9972 32.0000 1.9869 1.9884 418.2562 418.6354 0.0569 -1.0000 -1.0000 2358188 1582705474.00 151.4420 59.9972 32.0000 1.9876 1.9890 418.1762 418.5555 0.0569 -1.0000 -1.0000 2358250 1582705474.10 151.4420 59.9972 32.0000 1.9870 1.9885 418.3338 418.7139 0.0570 -1.0000 -1.0000 2358735 1582705474.20 151.4420 59.9972 32.0000 1.9864 1.9879 418.4733 418.8539 0.0570 -1.0000 -1.0000 2358798 1582705474.30 151.4420 59.9972 32.0000 1.9869 1.9884 418.4068 418.7853 0.0568 -1.0000 -1.0000 2358860 1582705474.40 151.4621 59.9972 32.0000 1.9871 1.9885 418.3517 418.7296 0.0566 -1.0000 -1.0000 2358938 1582705474.50 151.4621 59.9972 32.0000 1.9875 1.9890 418.2517 418.6307 0.0569 -1.0000 -1.0000 2359001 1582705474.60 151.4621 59.9972 32.0000 1.9865 1.9880 418.4502 418.8299 0.0569 -1.0000 -1.0000 2359173 1582705474.70 151.4621 59.9972 32.0000 1.9871 1.9886 418.3341 418.7122 0.0568 -1.0000 -1.0000 2359250 1582705474.80 151.4621 59.9972 32.0000 1.9869 1.9884 418.1986 418.5777 0.0569 -1.0000 -1.0000 2359313 1582705474.90 151.4621 59.9972 32.0000 1.9872 1.9887 418.2777 418.6571 0.0569 -1.0000 -1.0000 2359376 1582705475.00 151.4621 59.9972 32.0000 1.9864 1.9878 418.4692 418.8485 0.0569 -1.0000 -1.0000 2359454 1582705475.10 151.4621 59.9972 32.0000 1.9861 1.9876 418.4841 418.8643 0.0571 -1.0000 -1.0000 2359516 1582705475.20 151.4621 59.9972 32.0000 1.9872 1.9886 418.3319 418.7119 0.0569 -1.0000 -1.0000 2359688 1582705475.30 151.4621 59.9972 32.0000 1.9872 1.9887 418.3871 418.7662 0.0568 -1.0000 -1.0000 2359766 1582705475.40 151.4621 59.9972 32.0000 1.9864 1.9879 418.3244 418.7033 0.0569 -1.0000 -1.0000 2359829 1582705475.50 151.5062 59.9977 32.0000 1.9855 1.9870 418.3897 418.7690 0.0568 -1.0000 -1.0000 2359907 1582705475.60 151.5677 59.9977 32.0000 1.9858 1.9873 418.4676 418.8451 0.0567 -1.0000 -1.0000 2359969 1582705475.70 151.5677 59.9977 32.0000 1.9872 1.9887 418.4280 418.8071 0.0569 -1.0000 -1.0000 2400532 1582705475.80 151.5677 59.9977 32.0000 1.9866 1.9881 418.3677 418.7480 0.0570 -1.0000 -1.0000 2400594 1582705475.90 151.5677 59.9977 32.0000 1.9858 1.9873 418.4805 418.8606 0.0570 -1.0000 -1.0000 2400657 1582705476.00 151.5472 59.9977 32.0000 1.9860 1.9875 418.4172 418.7978 0.0570 -1.0000 -1.0000 2400719 1582705476.10 151.5472 59.9977 32.0000 1.9870 1.9884 418.3250 418.7048 0.0569 -1.0000 -1.0000 2400797 1582705476.20 151.5472 59.9977 32.0000 1.9870 1.9885 418.2470 418.6258 0.0568 -1.0000 -1.0000 2400860 1582705476.30 151.5472 59.9977 32.0000 1.9874 1.9888 418.4515 418.8303 0.0568 -1.0000 -1.0000 2400922 1582705476.40 151.5472 59.9977 32.0000 1.9857 1.9872 418.4651 418.8445 0.0569 -1.0000 -1.0000 2401000 1582705476.50 151.5472 59.9977 32.0000 1.9863 1.9878 418.4246 418.8040 0.0569 -1.0000 -1.0000 2401063 1582705476.60 151.5499 59.9977 32.0000 1.9865 1.9879 418.2839 418.6628 0.0569 -1.0000 -1.0000 2401125 1582705476.70 151.5499 59.9977 32.0000 1.9860 1.9874 418.2022 418.5813 0.0568 -1.0000 -1.0000 2401204 1582705476.80 151.5499 59.9977 32.0000 1.9873 1.9887 418.3502 418.7292 0.0569 -1.0000 -1.0000 2401266 1582705476.90 151.5499 59.9977 32.0000 1.9864 1.9879 418.4751 418.8543 0.0569 -1.0000 -1.0000 2401329 1582705477.00 151.5499 59.9977 32.0000 1.9861 1.9876 418.3809 418.7602 0.0569 -1.0000 -1.0000 2401391 1582705477.10 151.5182 59.9977 32.0000 1.9865 1.9879 418.3167 418.6958 0.0568 -1.0000 -1.0000 2401454 1582705477.20 151.5182 59.9977 32.0000 1.9873 1.9888 418.2856 418.6641 0.0569 -1.0000 -1.0000 2401688 1582705477.30 151.5182 59.9977 32.0000 1.9866 1.9880 418.3320 418.7105 0.0568 -1.0000 -1.0000 2401766 1582705477.40 151.5182 59.9977 32.0000 1.9867 1.9881 418.4649 418.8447 0.0569 -1.0000 -1.0000 2401829 1582705477.50 151.5182 59.9977 32.0000 1.9860 1.9874 418.5540 418.9339 0.0569 -1.0000 -1.0000 2401891 1582705477.60 151.5274 59.9977 32.0000 1.9874 1.9889 418.4631 418.8421 0.0569 -1.0000 -1.0000 2401954 1582705477.70 151.5340 59.9977 32.0000 1.9869 1.9884 418.3565 418.7368 0.0570 -1.0000 -1.0000 2402204 1582705477.80 151.5340 59.9977 32.0000 1.9866 1.9881 418.3387 418.7174 0.0568 -1.0000 -1.0000 2402282 1582705477.90 151.5340 59.9977 32.0000 1.9859 1.9874 418.4169 418.7967 0.0570 -1.0000 -1.0000 2402344 1582705478.00 151.5340 59.9977 32.0000 1.9867 1.9882 418.3953 418.7754 0.0570 -1.0000 -1.0000 2402407 1582705478.10 151.5340 59.9977 32.0000 1.9877 1.9892 418.3452 418.7239 0.0567 -1.0000 -1.0000 2402469 1582705478.20 151.5211 59.9977 32.0000 1.9869 1.9883 418.2615 418.6398 0.0568 -1.0000 -1.0000 2402954 1582705478.30 151.5211 59.9977 32.0000 1.9865 1.9879 418.2598 418.6382 0.0567 -1.0000 -1.0000 2403016 1582705478.40 151.5211 59.9977 32.0000 1.9859 1.9874 418.4266 418.8053 0.0568 -1.0000 -1.0000 2403079 1582705478.50 151.5211 59.9977 32.0000 1.9864 1.9879 418.3627 418.7409 0.0567 -1.0000 -1.0000 2403141 1582705478.60 151.5211 59.9977 32.0000 1.9873 1.9887 418.3392 418.7182 0.0569 -1.0000 -1.0000 2403204 1582705478.70 151.5505 59.9977 32.0000 1.9874 1.9889 418.2434 418.6235 0.0570 -1.0000 -1.0000 2403438 1582705478.80 151.5505 59.9977 32.0000 1.9861 1.9876 418.4530 418.8333 0.0571 -1.0000 -1.0000 2403516 1582705478.90 151.5505 59.9977 32.0000 1.9861 1.9876 418.4544 418.8341 0.0570 -1.0000 -1.0000 2403579 1582705479.00 151.5505 59.9977 32.0000 1.9863 1.9878 418.4393 418.8205 0.0572 -1.0000 -1.0000 2403641 1582705479.10 151.5505 59.9977 32.0000 1.9873 1.9888 418.2985 418.6798 0.0572 -1.0000 -1.0000 2403782 1582705479.20 151.5505 59.9977 32.0000 1.9867 1.9882 418.3309 418.7121 0.0571 -1.0000 -1.0000 2403844 1582705479.30 151.5505 59.9977 32.0000 1.9855 1.9870 418.5182 418.8989 0.0570 -1.0000 -1.0000 2403969 1582705479.40 151.5505 59.9977 32.0000 1.9870 1.9885 418.4470 418.8271 0.0570 -1.0000 -1.0000 2404032 1582705479.50 151.5505 59.9977 32.0000 1.9869 1.9884 418.3129 418.6925 0.0569 -1.0000 -1.0000 2404110 1582705479.60 151.5505 59.9977 32.0000 1.9873 1.9887 418.3296 418.7089 0.0569 -1.0000 -1.0000 2404172 1582705479.70 151.5084 59.9977 32.0000 1.9867 1.9882 418.3402 418.7203 0.0569 -1.0000 -1.0000 2404219 1582705479.80 151.4423 59.9978 32.0000 1.9860 1.9875 418.4387 418.8172 0.0567 -1.0000 -1.0000 2404469 1582705479.90 151.4423 59.9978 32.0000 1.9863 1.9878 418.4591 418.8394 0.0571 -1.0000 -1.0000 2404532 1582705480.00 151.4423 59.9978 32.0000 1.9863 1.9878 418.2966 418.6787 0.0573 -1.0000 -1.0000 2404594 1582705480.10 151.4423 59.9978 32.0000 1.9868 1.9883 418.1810 418.5623 0.0572 -1.0000 -1.0000 2404673 1582705480.20 151.4423 59.9978 32.0000 1.9867 1.9882 418.3194 418.7003 0.0571 -1.0000 -1.0000 2404735 1582705480.30 151.4728 59.9978 32.0000 1.9860 1.9875 418.3353 418.7160 0.0571 -1.0000 -1.0000 2405204 1582705480.40 151.5046 59.9978 32.0000 1.9863 1.9878 418.3751 418.7560 0.0571 -1.0000 -1.0000 2405282 1582705480.50 151.5046 59.9978 32.0000 1.9877 1.9892 418.3318 418.7122 0.0570 -1.0000 -1.0000 2405344 1582705480.60 151.5046 59.9978 32.0000 1.9874 1.9888 418.2407 418.6215 0.0570 -1.0000 -1.0000 2405407 1582705480.70 151.5046 59.9978 32.0000 1.9871 1.9885 418.4197 418.8001 0.0570 -1.0000 -1.0000 2405485 1582705480.80 151.5046 59.9978 32.0000 1.9872 1.9887 418.4467 418.8277 0.0572 -1.0000 -1.0000 2405719 1582705480.90 151.4628 59.9978 32.0000 1.9875 1.9889 418.2885 418.6708 0.0574 -1.0000 -1.0000 2405766 1582705481.00 151.4628 59.9978 32.0000 1.9873 1.9888 418.2281 418.6100 0.0572 -1.0000 -1.0000 2405844 1582705481.10 151.4628 59.9978 32.0000 1.9870 1.9885 418.3622 418.7432 0.0571 -1.0000 -1.0000 2405907 1582705481.20 151.4628 59.9978 32.0000 1.9864 1.9879 418.5054 418.8855 0.0569 -1.0000 -1.0000 2405969 1582705481.30 151.4628 59.9978 32.0000 1.9866 1.9881 418.5255 418.9055 0.0570 -1.0000 -1.0000 2406204 1582705481.40 151.4720 59.9978 32.0000 1.9874 1.9889 418.4005 418.7808 0.0570 -1.0000 -1.0000 2406266 1582705481.50 151.4720 59.9978 32.0000 1.9871 1.9886 418.3816 418.7623 0.0572 -1.0000 -1.0000 2406344 1582705481.60 151.4720 59.9978 32.0000 1.9864 1.9879 418.4632 418.8451 0.0573 -1.0000 -1.0000 2406407 1582705481.70 151.4720 59.9978 32.0000 1.9872 1.9887 418.4460 418.8277 0.0572 -1.0000 -1.0000 2406469 1582705481.80 151.4720 59.9978 32.0000 1.9875 1.9890 418.3545 418.7359 0.0572 -1.0000 -1.0000 2406704 1582705481.90 151.4720 59.9978 32.0000 1.9873 1.9888 418.3217 418.7031 0.0572 -1.0000 -1.0000 2406766 1582705482.00 151.4415 59.9978 32.0000 1.9870 1.9885 418.4666 418.8499 0.0574 -1.0000 -1.0000 2406829 1582705482.10 151.4415 59.9978 32.0000 1.9870 1.9885 418.4733 418.8550 0.0572 -1.0000 -1.0000 2406907 1582705482.20 151.4415 59.9978 32.0000 1.9874 1.9889 418.3955 418.7767 0.0572 -1.0000 -1.0000 2406969 1582705482.30 151.4415 59.9978 32.0000 1.9869 1.9884 418.3290 418.7093 0.0571 -1.0000 -1.0000 2407032 1582705482.40 151.4415 59.9978 32.0000 1.9868 1.9883 418.2648 418.6466 0.0572 -1.0000 -1.0000 2407110 1582705482.50 151.4415 59.9978 32.0000 1.9869 1.9884 418.4030 418.7845 0.0573 -1.0000 -1.0000 2407173 1582705482.60 151.4411 59.9978 32.0000 1.9864 1.9879 418.4762 418.8594 0.0575 -1.0000 -1.0000 2407235 1582705482.70 151.4411 59.9978 32.0000 1.9871 1.9886 418.1743 418.5568 0.0573 -1.0000 -1.0000 2407360 1582705482.80 151.4411 59.9978 32.0000 1.9872 1.9887 418.3082 418.6897 0.0573 -1.0000 -1.0000 2407423 1582705482.90 151.4411 59.9978 32.0000 1.9873 1.9888 418.4199 418.8019 0.0572 -1.0000 -1.0000 2407657 1582705483.00 151.4411 59.9978 32.0000 1.9866 1.9880 418.5169 418.8985 0.0573 -1.0000 -1.0000 2407735 1582705483.10 151.3978 59.9978 32.0000 1.9866 1.9881 418.5300 418.9115 0.0572 -1.0000 -1.0000 2407797 1582705483.20 151.3978 59.9978 32.0000 1.9861 1.9876 418.3444 418.7271 0.0574 -1.0000 -1.0000 2407860 1582705483.30 151.3978 59.9978 32.0000 1.9862 1.9877 418.2240 418.6065 0.0574 -1.0000 -1.0000 2407938 1582705483.40 151.3978 59.9978 32.0000 1.9856 1.9871 418.2341 418.6161 0.0573 -1.0000 -1.0000 2408501 1582705483.50 151.3978 59.9978 32.0000 1.9858 1.9873 418.5286 418.9104 0.0572 -1.0000 -1.0000 2408563 1582705483.60 151.4441 59.9978 32.0000 1.9866 1.9881 418.5735 418.9559 0.0574 -1.0000 -1.0000 2408626 1582705483.70 151.5193 59.9978 32.0000 1.9870 1.9885 418.3865 418.7691 0.0573 -1.0000 -1.0000 2408688 1582705483.80 151.5193 59.9978 32.0000 1.9866 1.9881 418.2839 418.6655 0.0573 -1.0000 -1.0000 2408766 1582705483.90 151.5193 59.9978 32.0000 1.9862 1.9877 418.5043 418.8863 0.0572 -1.0000 -1.0000 2408829 1582705484.00 151.5193 59.9978 32.0000 1.9865 1.9880 418.4832 418.8638 0.0571 -1.0000 -1.0000 2408891 1582705484.10 151.5193 59.9978 32.0000 1.9873 1.9888 418.3993 418.7813 0.0572 -1.0000 -1.0000 2408969 1582705484.20 151.5444 59.9978 32.0000 1.9859 1.9874 418.3910 418.7720 0.0572 -1.0000 -1.0000 2409032 1582705484.30 151.5444 59.9978 32.0000 1.9863 1.9878 418.5161 418.8979 0.0573 -1.0000 -1.0000 2409094 1582705484.40 151.5444 59.9978 32.0000 1.9861 1.9875 418.4206 418.8019 0.0572 -1.0000 -1.0000 2409173 1582705484.50 151.5444 59.9978 32.0000 1.9866 1.9881 418.3582 418.7404 0.0573 -1.0000 -1.0000 2409250 1582705484.60 151.5444 59.9978 32.0000 1.9855 1.9869 418.4860 418.8675 0.0572 -1.0000 -1.0000 2409313 1582705484.70 151.5162 59.9981 32.0000 1.9863 1.9878 418.5877 418.9686 0.0571 -1.0000 -1.0000 2409391 1582705484.80 151.5162 59.9981 32.0000 1.9861 1.9876 418.5773 418.9581 0.0571 -1.0000 -1.0000 2409454 1582705484.90 151.5162 59.9981 32.0000 1.9867 1.9882 418.4993 418.8802 0.0571 -1.0000 -1.0000 2409516 1582705485.00 151.5162 59.9981 32.0000 1.9863 1.9878 418.4453 418.8270 0.0573 -1.0000 -1.0000 2409579 1582705485.10 151.5162 59.9981 32.0000 1.9857 1.9872 418.4530 418.8331 0.0570 -1.0000 -1.0000 2409641 1582705485.20 151.5162 59.9981 32.0000 1.9859 1.9874 418.4942 418.8755 0.0571 -1.0000 -1.0000 2409704 1582705485.30 151.5317 59.9981 32.0000 1.9865 1.9879 418.3788 418.7595 0.0571 -1.0000 -1.0000 2409782 1582705485.40 151.5331 59.9981 32.0000 1.9866 1.9881 418.3535 418.7346 0.0572 -1.0000 -1.0000 2409954 1582705485.50 151.5331 59.9981 32.0000 1.9864 1.9879 418.3916 418.7730 0.0572 -1.0000 -1.0000 2410032 1582705485.60 151.5331 59.9981 32.0000 1.9860 1.9875 418.4698 418.8508 0.0571 -1.0000 -1.0000 2410094 1582705485.70 151.5331 59.9981 32.0000 1.9864 1.9879 418.4653 418.8458 0.0571 -1.0000 -1.0000 2410157 1582705485.80 151.5331 59.9981 32.0000 1.9873 1.9888 418.2412 418.6230 0.0572 -1.0000 -1.0000 2410219 1582705485.90 151.4576 59.9981 32.0000 1.9868 1.9883 418.3109 418.6911 0.0570 -1.0000 -1.0000 2410923 1582705486.00 151.4570 59.9981 32.0000 1.9859 1.9874 418.4162 418.7973 0.0572 -1.0000 -1.0000 2410985 1582705486.10 151.4570 59.9981 32.0000 1.9857 1.9872 418.5464 418.9286 0.0572 -1.0000 -1.0000 2411126 1582705486.20 151.4570 59.9981 32.0000 1.9870 1.9885 418.2419 418.6224 0.0570 -1.0000 -1.0000 2411188 1582705486.30 151.4570 59.9981 32.0000 1.9864 1.9879 418.3326 418.7125 0.0571 -1.0000 -1.0000 2411266 1582705486.40 151.4570 59.9981 32.0000 1.9860 1.9875 418.5435 418.9242 0.0570 -1.0000 -1.0000 2411532 1582705486.50 151.4570 59.9981 32.0000 1.9867 1.9882 418.4652 418.8456 0.0571 -1.0000 -1.0000 2411595 1582705486.60 151.4570 59.9981 32.0000 1.9878 1.9893 418.2756 418.6564 0.0571 -1.0000 -1.0000 2411657 1582705486.70 151.4570 59.9981 32.0000 1.9870 1.9885 418.2980 418.6796 0.0573 -1.0000 -1.0000 2411735 1582705486.80 151.4570 59.9981 32.0000 1.9862 1.9877 418.4081 418.7889 0.0571 -1.0000 -1.0000 2411797 1582705486.90 151.4570 59.9981 32.0000 1.9868 1.9883 418.5198 418.9013 0.0572 -1.0000 -1.0000 2411860 1582705487.00 151.4570 59.9981 32.0000 1.9875 1.9889 418.2836 418.6646 0.0571 -1.0000 -1.0000 2411985 1582705487.10 151.4131 59.9981 32.0000 1.9875 1.9889 418.3504 418.7305 0.0569 -1.0000 -1.0000 2412047 1582705487.20 151.4131 59.9981 32.0000 1.9863 1.9878 418.5477 418.9275 0.0570 -1.0000 -1.0000 2412110 1582705487.30 151.4131 59.9981 32.0000 1.9869 1.9884 418.4541 418.8340 0.0570 -1.0000 -1.0000 2412172 1582705487.40 151.4131 59.9981 32.0000 1.9871 1.9886 418.2092 418.5893 0.0570 -1.0000 -1.0000 2412235 1582705487.50 151.4099 59.9981 32.0000 1.9871 1.9886 418.3052 418.6853 0.0570 -1.0000 -1.0000 2412313 1582705487.60 151.4542 59.9981 32.0000 1.9868 1.9882 418.4226 418.8016 0.0569 -1.0000 -1.0000 2412376 1582705487.70 151.4823 59.9981 32.0000 1.9869 1.9884 418.3832 418.7628 0.0570 -1.0000 -1.0000 2412438 1582705487.80 151.4823 59.9981 32.0000 1.9866 1.9880 418.3062 418.6867 0.0571 -1.0000 -1.0000 2412501 1582705487.90 151.4823 59.9981 32.0000 1.9872 1.9886 418.2985 418.6786 0.0570 -1.0000 -1.0000 2412563 1582705488.00 151.4823 59.9981 32.0000 1.9868 1.9883 418.3852 418.7648 0.0570 -1.0000 -1.0000 2412626 1582705488.10 151.4823 59.9981 32.0000 1.9869 1.9884 418.4143 418.7939 0.0568 -1.0000 -1.0000 2412704 1582705488.20 151.5536 59.9981 32.0000 1.9868 1.9883 418.3245 418.7038 0.0569 -1.0000 -1.0000 2412766 1582705488.30 151.5536 59.9981 32.0000 1.9873 1.9888 418.1592 418.5389 0.0570 -1.0000 -1.0000 2412829 1582705488.40 151.5536 59.9981 32.0000 1.9876 1.9891 418.3011 418.6810 0.0569 -1.0000 -1.0000 2412969 1582705488.50 151.5536 59.9981 32.0000 1.9868 1.9883 418.3898 418.7690 0.0569 -1.0000 -1.0000 2413032 1582705488.60 151.5536 59.9981 32.0000 1.9874 1.9889 418.4137 418.7937 0.0570 -1.0000 -1.0000 2413095 1582705488.70 151.5536 59.9981 32.0000 1.9877 1.9892 418.2911 418.6715 0.0570 -1.0000 -1.0000 2413157 1582705488.80 151.5536 59.9981 32.0000 1.9867 1.9882 418.3030 418.6829 0.0570 -1.0000 -1.0000 2413219 1582705488.90 151.5536 59.9981 32.0000 1.9859 1.9874 418.4530 418.8334 0.0571 -1.0000 -1.0000 2413735 1582705489.00 151.5536 59.9981 32.0000 1.9862 1.9877 418.4114 418.7911 0.0569 -1.0000 -1.0000 2413813 1582705489.10 151.5536 59.9981 32.0000 1.9868 1.9883 418.3262 418.7051 0.0569 -1.0000 -1.0000 2413876 1582705489.20 151.5536 59.9981 32.0000 1.9882 1.9897 418.2869 418.6672 0.0571 -1.0000 -1.0000 2413938 1582705489.30 151.5658 59.9981 32.0000 1.9865 1.9880 418.4264 418.8060 0.0569 -1.0000 -1.0000 2414079 1582705489.40 151.5785 59.9981 32.0000 1.9863 1.9878 418.5470 418.9267 0.0570 -1.0000 -1.0000 2414157 1582705489.50 151.5785 59.9981 32.0000 1.9871 1.9885 418.3531 418.7332 0.0570 -1.0000 -1.0000 2414235 1582705489.60 151.5785 59.9981 32.0000 1.9869 1.9884 418.2591 418.6393 0.0570 -1.0000 -1.0000 2414297 1582705489.70 151.5785 59.9981 32.0000 1.9872 1.9887 418.4527 418.8326 0.0569 -1.0000 -1.0000 2414376 1582705489.80 151.5309 59.9981 32.0000 1.9865 1.9880 418.5098 418.8881 0.0568 -1.0000 -1.0000 2414454 1582705489.90 151.5378 59.9974 32.0000 1.9871 1.9886 418.3951 418.7749 0.0570 -1.0000 -1.0000 2414516 1582705490.00 151.5378 59.9974 32.0000 1.9869 1.9883 418.3121 418.6920 0.0572 -1.0000 -1.0000 2414579 1582705490.10 151.5378 59.9974 32.0000 1.9868 1.9882 418.3106 418.6892 0.0568 -1.0000 -1.0000 2414641 1582705490.20 151.5378 59.9974 32.0000 1.9864 1.9878 418.4724 418.8508 0.0567 -1.0000 -1.0000 2414704 1582705490.30 151.5378 59.9974 32.0000 1.9864 1.9879 418.5154 418.8941 0.0568 -1.0000 -1.0000 2414766 1582705490.40 151.5277 59.9974 32.0000 1.9869 1.9884 418.3514 418.7298 0.0568 -1.0000 -1.0000 2414844 1582705490.50 151.5121 59.9974 32.0000 1.9874 1.9888 418.2578 418.6374 0.0569 -1.0000 -1.0000 2415219 1582705490.60 151.5121 59.9974 32.0000 1.9876 1.9891 418.3588 418.7385 0.0569 -1.0000 -1.0000 2415282 1582705490.70 151.5121 59.9974 32.0000 1.9868 1.9883 418.5687 418.9457 0.0566 -1.0000 -1.0000 2415360 1582705490.80 151.5121 59.9974 32.0000 1.9863 1.9877 418.4423 418.8218 0.0569 -1.0000 -1.0000 2415423 1582705490.90 151.5121 59.9974 32.0000 1.9875 1.9890 418.2758 418.6546 0.0568 -1.0000 -1.0000 2415485 1582705491.00 151.4650 59.9974 32.0000 1.9868 1.9883 418.3649 418.7436 0.0568 -1.0000 -1.0000 2415563 1582705491.10 151.4650 59.9974 32.0000 1.9864 1.9879 418.4722 418.8520 0.0569 -1.0000 -1.0000 2415688 1582705491.20 151.4650 59.9974 32.0000 1.9863 1.9878 418.4341 418.8140 0.0570 -1.0000 -1.0000 2415750 1582705491.30 151.4650 59.9974 32.0000 1.9869 1.9883 418.2683 418.6466 0.0566 -1.0000 -1.0000 2415829 1582705491.40 151.4650 59.9974 32.0000 1.9866 1.9881 418.3526 418.7313 0.0567 -1.0000 -1.0000 2415891 1582705491.50 151.4650 59.9974 32.0000 1.9864 1.9879 418.4824 418.8597 0.0566 -1.0000 -1.0000 2415969 1582705491.60 151.4650 59.9974 32.0000 1.9866 1.9881 418.4928 418.8704 0.0566 -1.0000 -1.0000 2416204 1582705491.70 151.4650 59.9974 32.0000 1.9878 1.9893 418.3352 418.7135 0.0567 -1.0000 -1.0000 2416266 1582705491.80 151.4650 59.9974 32.0000 1.9873 1.9888 418.2758 418.6534 0.0567 -1.0000 -1.0000 2416344 1582705491.90 151.4650 59.9974 32.0000 1.9870 1.9884 418.4206 418.7981 0.0565 -1.0000 -1.0000 2416407 1582705492.00 151.4760 59.9974 32.0000 1.9867 1.9882 418.3760 418.7538 0.0567 -1.0000 -1.0000 2416454 1582705492.10 151.4760 59.9974 32.0000 1.9876 1.9890 418.3095 418.6870 0.0566 -1.0000 -1.0000 2416704 1582705492.20 151.5062 59.9974 32.0000 1.9869 1.9883 418.3042 418.6825 0.0567 -1.0000 -1.0000 2416766 1582705492.30 151.5062 59.9974 32.0000 1.9869 1.9884 418.4199 418.7984 0.0568 -1.0000 -1.0000 2416829 1582705492.40 151.5062 59.9974 32.0000 1.9865 1.9880 418.5656 418.9428 0.0565 -1.0000 -1.0000 2416891 1582705492.50 151.5062 59.9974 32.0000 1.9875 1.9890 418.4951 418.8729 0.0566 -1.0000 -1.0000 2416954 1582705492.60 151.5062 59.9974 32.0000 1.9868 1.9883 418.4351 418.8131 0.0567 -1.0000 -1.0000 2417313 1582705492.70 151.5707 59.9974 32.0000 1.9867 1.9882 418.2809 418.6585 0.0566 -1.0000 -1.0000 2417391 1582705492.80 151.5727 59.9974 32.0000 1.9870 1.9885 418.3291 418.7062 0.0565 -1.0000 -1.0000 2417454 1582705492.90 151.5727 59.9974 32.0000 1.9864 1.9879 418.5035 418.8812 0.0567 -1.0000 -1.0000 2417516 1582705493.00 151.5727 59.9974 32.0000 1.9875 1.9890 418.5809 418.9582 0.0566 -1.0000 -1.0000 2417595 1582705493.10 151.5727 59.9974 32.0000 1.9874 1.9889 418.4452 418.8230 0.0566 -1.0000 -1.0000 2417719 1582705493.20 151.5817 59.9974 32.0000 1.9867 1.9882 418.3741 418.7519 0.0567 -1.0000 -1.0000 2417766 1582705493.30 151.6147 59.9974 32.0000 1.9855 1.9870 418.5057 418.8835 0.0566 -1.0000 -1.0000 2417844 1582705493.40 151.6147 59.9974 32.0000 1.9867 1.9882 418.3690 418.7462 0.0566 -1.0000 -1.0000 2417907 1582705493.50 151.6147 59.9974 32.0000 1.9871 1.9886 418.2630 418.6405 0.0566 -1.0000 -1.0000 2417985 1582705493.60 151.6147 59.9974 32.0000 1.9871 1.9886 418.4359 418.8140 0.0567 -1.0000 -1.0000 2418188 1582705493.70 151.6147 59.9974 32.0000 1.9866 1.9880 418.4790 418.8565 0.0566 -1.0000 -1.0000 2418250 1582705493.80 151.6088 59.9974 32.0000 1.9868 1.9883 418.3801 418.7574 0.0566 -1.0000 -1.0000 2418329 1582705493.90 151.6088 59.9974 32.0000 1.9872 1.9887 418.2640 418.6426 0.0567 -1.0000 -1.0000 2418391 1582705494.00 151.6088 59.9974 32.0000 1.9863 1.9877 418.3974 418.7747 0.0565 -1.0000 -1.0000 2418454 1582705494.10 151.6088 59.9974 32.0000 1.9862 1.9876 418.4823 418.8598 0.0567 -1.0000 -1.0000 2418516 1582705494.20 151.6088 59.9974 32.0000 1.9866 1.9880 418.5246 418.9028 0.0567 -1.0000 -1.0000 2419204 1582705494.30 151.6088 59.9974 32.0000 1.9884 1.9899 418.3508 418.7283 0.0567 -1.0000 -1.0000 2419266 1582705494.40 151.6088 59.9974 32.0000 1.9859 1.9874 418.4233 418.8017 0.0568 -1.0000 -1.0000 2419344 1582705494.50 151.6088 59.9974 32.0000 1.9864 1.9879 418.4075 418.7844 0.0564 -1.0000 -1.0000 2419407 1582705494.60 151.6088 59.9974 32.0000 1.9875 1.9890 418.2411 418.6184 0.0566 -1.0000 -1.0000 2419469 1582705494.70 151.6088 59.9974 32.0000 1.9876 1.9890 418.3262 418.7034 0.0566 -1.0000 -1.0000 2419532 1582705494.80 151.6088 59.9974 32.0000 1.9861 1.9876 418.4273 418.8045 0.0565 -1.0000 -1.0000 2419595 1582705494.90 151.5833 59.9974 32.0000 1.9863 1.9878 418.4345 418.8117 0.0565 -1.0000 -1.0000 2419657 1582705495.00 151.5833 59.9974 32.0000 1.9859 1.9874 418.4456 418.8211 0.0563 -1.0000 -1.0000 2419735 1582705495.10 151.5833 59.9974 32.0000 1.9872 1.9887 418.2875 418.6632 0.0564 -1.0000 -1.0000 2419797 1582705495.20 151.5833 59.9974 32.0000 1.9866 1.9881 418.3391 418.7147 0.0563 -1.0000 -1.0000 2419860 1582705495.30 151.5833 59.9974 32.0000 1.9863 1.9878 418.6360 419.0127 0.0564 -1.0000 -1.0000 2419938 1582705495.40 151.5369 59.9978 32.0000 1.9864 1.9879 418.4726 418.8489 0.0565 -1.0000 -1.0000 2420001 1582705495.50 151.5134 59.9979 32.0000 1.9863 1.9878 418.3727 418.7496 0.0565 -1.0000 -1.0000 2420063 1582705495.60 151.5134 59.9979 32.0000 1.9863 1.9878 418.4431 418.8196 0.0564 -1.0000 -1.0000 2420126 1582705495.70 151.5134 59.9979 32.0000 1.9864 1.9878 418.5385 418.9146 0.0564 -1.0000 -1.0000 2420188 1582705495.80 151.5134 59.9979 32.0000 1.9870 1.9885 418.3841 418.7603 0.0564 -1.0000 -1.0000 2420266 1582705495.90 151.4865 59.9979 32.0000 1.9875 1.9890 418.2289 418.6048 0.0564 -1.0000 -1.0000 2420329 1582705496.00 151.4032 59.9979 32.0000 1.9868 1.9883 418.3648 418.7422 0.0565 -1.0000 -1.0000 2420391 1582705496.10 151.4032 59.9979 32.0000 1.9860 1.9875 418.4467 418.8231 0.0564 -1.0000 -1.0000 2420610 1582705496.20 151.4032 59.9979 32.0000 1.9864 1.9879 418.4073 418.7841 0.0565 -1.0000 -1.0000 2420735 1582705496.30 151.4032 59.9979 32.0000 1.9873 1.9888 418.3661 418.7419 0.0563 -1.0000 -1.0000 2420782 1582705496.40 151.4032 59.9979 32.0000 1.9874 1.9888 418.3028 418.6787 0.0564 -1.0000 -1.0000 2420860 1582705496.50 151.5137 59.9979 32.0000 1.9864 1.9879 418.4656 418.8420 0.0564 -1.0000 -1.0000 2420923 1582705496.60 151.5137 59.9979 32.0000 1.9861 1.9876 418.4712 418.8474 0.0564 -1.0000 -1.0000 2420985 1582705496.70 151.5137 59.9979 32.0000 1.9871 1.9886 418.3284 418.7050 0.0565 -1.0000 -1.0000 2421985 1582705496.80 151.5137 59.9979 32.0000 1.9882 1.9897 418.3804 418.7564 0.0564 -1.0000 -1.0000 2422047 1582705496.90 151.5137 59.9979 32.0000 1.9864 1.9878 418.4589 418.8341 0.0562 -1.0000 -1.0000 2422110 1582705497.00 151.5088 59.9979 32.0000 1.9865 1.9880 418.5379 418.9130 0.0563 -1.0000 -1.0000 2422219 1582705497.10 151.5019 59.9979 32.0000 1.9869 1.9883 418.2645 418.6401 0.0564 -1.0000 -1.0000 2422282 1582705497.20 151.5019 59.9979 32.0000 1.9867 1.9882 418.2289 418.6055 0.0565 -1.0000 -1.0000 2422344 1582705497.30 151.5019 59.9979 32.0000 1.9863 1.9877 418.2234 418.5988 0.0563 -1.0000 -1.0000 2422407 1582705497.40 151.5019 59.9979 32.0000 1.9862 1.9877 418.3482 418.7240 0.0564 -1.0000 -1.0000 2422469 1582705497.50 151.5019 59.9979 32.0000 1.9860 1.9874 418.4427 418.8178 0.0562 -1.0000 -1.0000 2422547 1582705497.60 151.5019 59.9979 32.0000 1.9870 1.9884 418.4001 418.7758 0.0564 -1.0000 -1.0000 2422610 1582705497.70 151.5019 59.9979 32.0000 1.9875 1.9890 418.2843 418.6605 0.0564 -1.0000 -1.0000 2422672 1582705497.80 151.5019 59.9979 32.0000 1.9863 1.9877 418.2693 418.6460 0.0566 -1.0000 -1.0000 2422735 1582705497.90 151.5019 59.9979 32.0000 1.9865 1.9879 418.3282 418.7049 0.0564 -1.0000 -1.0000 2422813 1582705498.00 151.5019 59.9979 32.0000 1.9863 1.9877 418.4250 418.8008 0.0565 -1.0000 -1.0000 2422875 1582705498.10 151.5019 59.9979 32.0000 1.9863 1.9878 418.3447 418.7228 0.0567 -1.0000 -1.0000 2422985 1582705498.20 151.5538 59.9979 32.0000 1.9863 1.9878 418.2384 418.6157 0.0565 -1.0000 -1.0000 2423047 1582705498.30 151.5539 59.9979 32.0000 1.9861 1.9876 418.2842 418.6596 0.0564 -1.0000 -1.0000 2423110 1582705498.40 151.5714 59.9979 32.0000 1.9862 1.9877 418.2750 418.6522 0.0566 -1.0000 -1.0000 2423173 1582705498.50 151.5714 59.9979 32.0000 1.9862 1.9877 418.5064 418.8847 0.0567 -1.0000 -1.0000 2423235 1582705498.60 151.5714 59.9979 32.0000 1.9863 1.9878 418.3545 418.7321 0.0566 -1.0000 -1.0000 2423298 1582705498.70 151.5714 59.9979 32.0000 1.9872 1.9887 418.2201 418.5979 0.0567 -1.0000 -1.0000 2423376 1582705498.80 151.5714 59.9979 32.0000 1.9874 1.9889 418.2508 418.6290 0.0567 -1.0000 -1.0000 2423704 1582705498.90 151.5714 59.9979 32.0000 1.9866 1.9881 418.3296 418.7077 0.0567 -1.0000 -1.0000 2423766 1582705499.00 151.5714 59.9979 32.0000 1.9868 1.9882 418.3512 418.7288 0.0566 -1.0000 -1.0000 2423844 1582705499.10 151.5714 59.9979 32.0000 1.9875 1.9890 418.2345 418.6118 0.0567 -1.0000 -1.0000 2423907 1582705499.20 151.5714 59.9979 32.0000 1.9868 1.9883 418.2550 418.6326 0.0566 -1.0000 -1.0000 2423969 1582705499.30 151.5387 59.9979 32.0000 1.9867 1.9882 418.3952 418.7728 0.0566 -1.0000 -1.0000 2424204 1582705499.40 151.5266 59.9979 32.0000 1.9865 1.9879 418.4823 418.8602 0.0567 -1.0000 -1.0000 2424266 1582705499.50 151.5266 59.9979 32.0000 1.9875 1.9890 418.2867 418.6647 0.0567 -1.0000 -1.0000 2424344 1582705499.60 151.5266 59.9979 32.0000 1.9877 1.9892 418.2688 418.6474 0.0567 -1.0000 -1.0000 2424407 1582705499.70 151.5266 59.9979 32.0000 1.9868 1.9883 418.3366 418.7136 0.0565 -1.0000 -1.0000 2424469 1582705499.80 151.5269 59.9980 32.0000 1.9859 1.9874 418.4708 418.8486 0.0568 -1.0000 -1.0000 2424766 1582705499.90 151.5284 59.9985 32.0000 1.9871 1.9886 418.4326 418.8103 0.0566 -1.0000 -1.0000 2424829 1582705500.00 151.5284 59.9985 32.0000 1.9874 1.9889 418.3434 418.7222 0.0568 -1.0000 -1.0000 2424891 1582705500.10 151.4950 59.9985 32.0000 1.9873 1.9888 418.3323 418.7115 0.0569 -1.0000 -1.0000 2424969 1582705500.20 151.4776 59.9985 32.0000 1.9860 1.9875 418.4951 418.8740 0.0567 -1.0000 -1.0000 2425032 1582705500.30 151.4776 59.9985 32.0000 1.9870 1.9885 418.3676 418.7466 0.0569 -1.0000 -1.0000 2425704 1582705500.40 151.4776 59.9985 32.0000 1.9875 1.9889 418.3563 418.7354 0.0568 -1.0000 -1.0000 2425782 1582705500.50 151.4841 59.9985 32.0000 1.9866 1.9881 418.3201 418.6984 0.0568 -1.0000 -1.0000 2425844 1582705500.60 151.4841 59.9985 32.0000 1.9867 1.9881 418.4134 418.7914 0.0567 -1.0000 -1.0000 2425907 1582705500.70 151.4841 59.9985 32.0000 1.9867 1.9881 418.4601 418.8395 0.0568 -1.0000 -1.0000 2425985 1582705500.80 151.4841 59.9985 32.0000 1.9872 1.9887 418.4288 418.8070 0.0567 -1.0000 -1.0000 2426047 1582705500.90 151.4841 59.9985 32.0000 1.9878 1.9892 418.3027 418.6808 0.0567 -1.0000 -1.0000 2426110 1582705501.00 151.4841 59.9985 32.0000 1.9868 1.9883 418.3710 418.7495 0.0567 -1.0000 -1.0000 2426188 1582705501.10 151.4806 59.9985 32.0000 1.9865 1.9880 418.4064 418.7838 0.0565 -1.0000 -1.0000 2426250 1582705501.20 151.4806 59.9985 32.0000 1.9865 1.9880 418.4190 418.7968 0.0567 -1.0000 -1.0000 2426313 1582705501.30 151.4806 59.9985 32.0000 1.9875 1.9890 418.2406 418.6174 0.0565 -1.0000 -1.0000 2426391 1582705501.40 151.4806 59.9985 32.0000 1.9876 1.9891 418.3626 418.7396 0.0565 -1.0000 -1.0000 2426454 1582705501.50 151.4806 59.9985 32.0000 1.9870 1.9885 418.4485 418.8255 0.0566 -1.0000 -1.0000 2426516 1582705501.60 151.4976 59.9985 32.0000 1.9870 1.9884 418.4818 418.8601 0.0567 -1.0000 -1.0000 2426579 1582705501.70 151.4976 59.9985 32.0000 1.9879 1.9893 418.3567 418.7343 0.0566 -1.0000 -1.0000 2426641 1582705501.80 151.4976 59.9985 32.0000 1.9887 1.9902 418.3122 418.6902 0.0567 -1.0000 -1.0000 2426719 1582705501.90 151.4976 59.9985 32.0000 1.9875 1.9890 418.4075 418.7863 0.0568 -1.0000 -1.0000 2426782 1582705502.00 151.4976 59.9985 32.0000 1.9874 1.9889 418.4184 418.7966 0.0567 -1.0000 -1.0000 2426844 1582705502.10 151.5257 59.9985 32.0000 1.9873 1.9888 418.4948 418.8730 0.0567 -1.0000 -1.0000 2426923 1582705502.20 151.6141 59.9985 32.0000 1.9880 1.9895 418.3087 418.6863 0.0566 -1.0000 -1.0000 2426985 1582705502.30 151.6141 59.9985 32.0000 1.9880 1.9895 418.2355 418.6144 0.0569 -1.0000 -1.0000 2427047 1582705502.40 151.6141 59.9985 32.0000 1.9877 1.9892 418.3267 418.7055 0.0568 -1.0000 -1.0000 2427125 1582705502.50 151.6141 59.9985 32.0000 1.9870 1.9885 418.5118 418.8902 0.0566 -1.0000 -1.0000 2427188 1582705502.60 151.6141 59.9985 32.0000 1.9881 1.9896 418.3972 418.7748 0.0567 -1.0000 -1.0000 2427250 1582705502.70 151.6141 59.9985 32.0000 1.9879 1.9894 418.3189 418.6982 0.0567 -1.0000 -1.0000 2427329 1582705502.80 151.6141 59.9985 32.0000 1.9867 1.9882 418.4171 418.7937 0.0566 -1.0000 -1.0000 2427375 1582705502.90 151.6141 59.9985 32.0000 1.9864 1.9879 418.4940 418.8717 0.0566 -1.0000 -1.0000 2427672 1582705503.00 151.6141 59.9985 32.0000 1.9866 1.9881 418.4751 418.8538 0.0568 -1.0000 -1.0000 2427750 1582705503.10 151.6141 59.9985 32.0000 1.9875 1.9890 418.4727 418.8511 0.0568 -1.0000 -1.0000 2427813 1582705503.20 151.6141 59.9985 32.0000 1.9889 1.9904 418.3796 418.7575 0.0566 -1.0000 -1.0000 2427875 1582705503.30 151.5878 59.9985 32.0000 1.9869 1.9884 418.3880 418.7644 0.0565 -1.0000 -1.0000 2427938 1582705503.40 151.5335 59.9985 32.0000 1.9854 1.9869 418.3905 418.7678 0.0566 -1.0000 -1.0000 2428735 1582705503.50 151.5335 59.9985 32.0000 1.9868 1.9883 418.3974 418.7751 0.0566 -1.0000 -1.0000 2428813 1582705503.60 151.5335 59.9985 32.0000 1.9865 1.9879 418.3294 418.7077 0.0568 -1.0000 -1.0000 2428875 1582705503.70 151.5335 59.9985 32.0000 1.9870 1.9885 418.3127 418.6918 0.0568 -1.0000 -1.0000 2428938 1582705503.80 151.5335 59.9985 32.0000 1.9864 1.9879 418.5777 418.9557 0.0567 -1.0000 -1.0000 2429016 1582705503.90 151.5335 59.9985 32.0000 1.9868 1.9883 418.4178 418.7961 0.0567 -1.0000 -1.0000 2429079 1582705504.00 151.5335 59.9985 32.0000 1.9873 1.9888 418.3189 418.6958 0.0566 -1.0000 -1.0000 2429141 1582705504.10 151.5335 59.9985 32.0000 1.9867 1.9882 418.3046 418.6827 0.0567 -1.0000 -1.0000 2429219 1582705504.20 151.5335 59.9985 32.0000 1.9861 1.9875 418.3627 418.7407 0.0566 -1.0000 -1.0000 2429282 1582705504.30 151.5335 59.9985 32.0000 1.9860 1.9874 418.4903 418.8685 0.0567 -1.0000 -1.0000 2429344 1582705504.40 151.5291 59.9985 32.0000 1.9866 1.9881 418.3292 418.7078 0.0568 -1.0000 -1.0000 2429407 1582705504.50 151.5199 59.9985 32.0000 1.9875 1.9890 418.2244 418.6029 0.0567 -1.0000 -1.0000 2429469 1582705504.60 151.5199 59.9985 32.0000 1.9867 1.9882 418.3209 418.6990 0.0567 -1.0000 -1.0000 2429532 1582705504.70 151.5199 59.9985 32.0000 1.9866 1.9880 418.4765 418.8534 0.0566 -1.0000 -1.0000 2429610 1582705504.80 151.5199 59.9985 32.0000 1.9868 1.9883 418.3224 418.6998 0.0567 -1.0000 -1.0000 2429688 1582705504.90 151.5199 59.9985 32.0000 1.9868 1.9883 418.2427 418.6210 0.0568 -1.0000 -1.0000 2429750 1582705505.00 151.4871 59.9983 32.0000 1.9869 1.9884 418.3907 418.7681 0.0565 -1.0000 -1.0000 2429938 1582705505.10 151.4878 59.9983 32.0000 1.9866 1.9880 418.4595 418.8378 0.0567 -1.0000 -1.0000 2430001 1582705505.20 151.4884 59.9983 32.0000 1.9873 1.9888 418.4561 418.8351 0.0567 -1.0000 -1.0000 2430063 1582705505.30 151.4884 59.9983 32.0000 1.9865 1.9880 418.3055 418.6830 0.0566 -1.0000 -1.0000 2430141 1582705505.40 151.4884 59.9983 32.0000 1.9870 1.9885 418.3735 418.7517 0.0568 -1.0000 -1.0000 2430188 1582705505.50 151.4884 59.9983 32.0000 1.9862 1.9877 418.4236 418.8028 0.0568 -1.0000 -1.0000 2430266 1582705505.60 151.4884 59.9983 32.0000 1.9863 1.9878 418.4613 418.8398 0.0568 -1.0000 -1.0000 2430329 1582705505.70 151.4884 59.9983 32.0000 1.9867 1.9882 418.2808 418.6591 0.0567 -1.0000 -1.0000 2430391 1582705505.80 151.4884 59.9983 32.0000 1.9866 1.9881 418.3375 418.7159 0.0567 -1.0000 -1.0000 2430469 1582705505.90 151.4884 59.9983 32.0000 1.9862 1.9876 418.4867 418.8647 0.0568 -1.0000 -1.0000 2430532 1582705506.00 151.4884 59.9983 32.0000 1.9866 1.9881 418.4464 418.8258 0.0569 -1.0000 -1.0000 2430704 1582705506.10 151.4884 59.9983 32.0000 1.9871 1.9885 418.3099 418.6896 0.0570 -1.0000 -1.0000 2430782 1582705506.20 151.4884 59.9983 32.0000 1.9869 1.9884 418.2723 418.6516 0.0570 -1.0000 -1.0000 2430844 1582705506.30 151.4644 59.9983 32.0000 1.9865 1.9880 418.4066 418.7859 0.0569 -1.0000 -1.0000 2430907 1582705506.40 151.4639 59.9983 32.0000 1.9865 1.9879 418.4772 418.8576 0.0571 -1.0000 -1.0000 2430985 1582705506.50 151.4639 59.9983 32.0000 1.9868 1.9883 418.3326 418.7117 0.0568 -1.0000 -1.0000 2431250 1582705506.60 151.4639 59.9983 32.0000 1.9874 1.9889 418.2450 418.6240 0.0569 -1.0000 -1.0000 2431313 1582705506.70 151.4639 59.9983 32.0000 1.9869 1.9884 418.3851 418.7640 0.0568 -1.0000 -1.0000 2431391 1582705506.80 151.5249 59.9983 32.0000 1.9864 1.9878 418.5365 418.9154 0.0568 -1.0000 -1.0000 2431454 1582705506.90 151.5249 59.9983 32.0000 1.9871 1.9885 418.4112 418.7896 0.0568 -1.0000 -1.0000 2431547 1582705507.00 151.5249 59.9983 32.0000 1.9875 1.9890 418.3600 418.7390 0.0568 -1.0000 -1.0000 2431704 1582705507.10 151.5249 59.9983 32.0000 1.9874 1.9889 418.3726 418.7514 0.0568 -1.0000 -1.0000 2431766 1582705507.20 151.5249 59.9983 32.0000 1.9863 1.9878 418.4443 418.8231 0.0568 -1.0000 -1.0000 2431829 1582705507.30 151.5452 59.9983 32.0000 1.9868 1.9883 418.2622 418.6398 0.0566 -1.0000 -1.0000 2431907 1582705507.40 151.5717 59.9983 32.0000 1.9873 1.9888 418.2782 418.6557 0.0566 -1.0000 -1.0000 2431969 1582705507.50 151.5717 59.9983 32.0000 1.9872 1.9887 418.3153 418.6919 0.0564 -1.0000 -1.0000 2432782 1582705507.60 151.5717 59.9983 32.0000 1.9870 1.9884 418.5073 418.8844 0.0566 -1.0000 -1.0000 2432844 1582705507.70 151.5717 59.9983 32.0000 1.9871 1.9886 418.4722 418.8505 0.0567 -1.0000 -1.0000 2432907 1582705507.80 151.5717 59.9983 32.0000 1.9870 1.9885 418.3455 418.7231 0.0567 -1.0000 -1.0000 2432985 1582705507.90 151.5887 59.9983 32.0000 1.9867 1.9882 418.2573 418.6367 0.0568 -1.0000 -1.0000 2433047 1582705508.00 151.5887 59.9983 32.0000 1.9867 1.9882 418.3660 418.7433 0.0566 -1.0000 -1.0000 2433110 1582705508.10 151.5887 59.9983 32.0000 1.9866 1.9880 418.5795 418.9581 0.0568 -1.0000 -1.0000 2433188 1582705508.20 151.5887 59.9983 32.0000 1.9866 1.9880 418.4096 418.7873 0.0567 -1.0000 -1.0000 2433250 1582705508.30 151.5887 59.9983 32.0000 1.9867 1.9882 418.3893 418.7678 0.0568 -1.0000 -1.0000 2433313 1582705508.40 151.5887 59.9983 32.0000 1.9859 1.9874 418.4403 418.8191 0.0567 -1.0000 -1.0000 2433391 1582705508.50 151.5887 59.9983 32.0000 1.9862 1.9877 418.4922 418.8714 0.0569 -1.0000 -1.0000 2433454 1582705508.60 151.5921 59.9983 32.0000 1.9867 1.9882 418.4315 418.8089 0.0566 -1.0000 -1.0000 2433516 1582705508.70 151.5921 59.9983 32.0000 1.9868 1.9883 418.2697 418.6476 0.0567 -1.0000 -1.0000 2433595 1582705508.80 151.5921 59.9983 32.0000 1.9867 1.9882 418.3547 418.7333 0.0568 -1.0000 -1.0000 2433657 1582705508.90 151.5921 59.9983 32.0000 1.9860 1.9875 418.5996 418.9780 0.0567 -1.0000 -1.0000 2433719 1582705509.00 151.5537 59.9981 32.0000 1.9870 1.9885 418.4377 418.8156 0.0567 -1.0000 -1.0000 2433782 1582705509.10 151.4750 59.9977 32.0000 1.9871 1.9885 418.2547 418.6325 0.0567 -1.0000 -1.0000 2433969 1582705509.20 151.4750 59.9977 32.0000 1.9872 1.9887 418.3488 418.7280 0.0569 -1.0000 -1.0000 2434032 1582705509.30 151.4750 59.9977 32.0000 1.9873 1.9888 418.4906 418.8685 0.0567 -1.0000 -1.0000 2434110 1582705509.40 151.4750 59.9977 32.0000 1.9869 1.9884 418.4800 418.8588 0.0568 -1.0000 -1.0000 2434172 1582705509.50 151.4750 59.9977 32.0000 1.9868 1.9883 418.3468 418.7250 0.0567 -1.0000 -1.0000 2434235 1582705509.60 151.4750 59.9977 32.0000 1.9865 1.9880 418.4914 418.8699 0.0568 -1.0000 -1.0000 2434297 1582705509.70 151.4750 59.9977 32.0000 1.9868 1.9883 418.4179 418.7972 0.0569 -1.0000 -1.0000 2434360 1582705509.80 151.4750 59.9977 32.0000 1.9878 1.9893 418.3431 418.7227 0.0569 -1.0000 -1.0000 2434438 1582705509.90 151.4750 59.9977 32.0000 1.9875 1.9890 418.3212 418.7000 0.0568 -1.0000 -1.0000 2434501 1582705510.00 151.4750 59.9977 32.0000 1.9866 1.9880 418.4834 418.8619 0.0568 -1.0000 -1.0000 2434563 1582705510.10 151.4750 59.9977 32.0000 1.9866 1.9880 418.5079 418.8882 0.0570 -1.0000 -1.0000 2434641 1582705510.20 151.4750 59.9977 32.0000 1.9878 1.9893 418.4708 418.8504 0.0568 -1.0000 -1.0000 2434704 1582705510.30 151.4750 59.9977 32.0000 1.9878 1.9893 418.3166 418.6957 0.0569 -1.0000 -1.0000 2434766 1582705510.40 151.4750 59.9977 32.0000 1.9875 1.9890 418.4014 418.7800 0.0568 -1.0000 -1.0000 2434829 1582705510.50 151.4750 59.9977 32.0000 1.9867 1.9882 418.4985 418.8781 0.0570 -1.0000 -1.0000 2434891 1582705510.60 151.5123 59.9977 32.0000 1.9865 1.9879 418.4488 418.8272 0.0567 -1.0000 -1.0000 2435219 1582705510.70 151.5123 59.9977 32.0000 1.9873 1.9888 418.3716 418.7498 0.0567 -1.0000 -1.0000 2435282 1582705510.80 151.5123 59.9977 32.0000 1.9887 1.9902 418.3440 418.7219 0.0567 -1.0000 -1.0000 2435344 1582705510.90 151.4648 59.9977 32.0000 1.9870 1.9885 418.5036 418.8819 0.0567 -1.0000 -1.0000 2435407 1582705511.00 151.4648 59.9977 32.0000 1.9864 1.9879 418.6001 418.9792 0.0569 -1.0000 -1.0000 2435485 1582705511.10 151.4648 59.9977 32.0000 1.9851 1.9866 418.4614 418.8411 0.0569 -1.0000 -1.0000 2436266 1582705511.20 151.4648 59.9977 32.0000 1.9871 1.9886 418.2799 418.6597 0.0570 -1.0000 -1.0000 2436329 1582705511.30 151.4648 59.9977 32.0000 1.9877 1.9892 418.2989 418.6778 0.0568 -1.0000 -1.0000 2436391 1582705511.40 151.5286 59.9977 32.0000 1.9871 1.9885 418.4665 418.8453 0.0568 -1.0000 -1.0000 2436454 1582705511.50 151.5368 59.9977 32.0000 1.9862 1.9877 418.5702 418.9492 0.0568 -1.0000 -1.0000 2436532 1582705511.60 151.5368 59.9977 32.0000 1.9862 1.9877 418.5473 418.9265 0.0569 -1.0000 -1.0000 2436594 1582705511.70 151.5368 59.9977 32.0000 1.9866 1.9880 418.4133 418.7933 0.0571 -1.0000 -1.0000 2436657 1582705511.80 151.5368 59.9977 32.0000 1.9870 1.9885 418.3641 418.7437 0.0568 -1.0000 -1.0000 2436735 1582705511.90 151.5368 59.9977 32.0000 1.9857 1.9872 418.5068 418.8864 0.0570 -1.0000 -1.0000 2436782 1582705512.00 151.5368 59.9977 32.0000 1.9865 1.9880 418.5545 418.9348 0.0570 -1.0000 -1.0000 2436860 1582705512.10 151.5457 59.9977 32.0000 1.9875 1.9889 418.4210 418.8006 0.0569 -1.0000 -1.0000 2436923 1582705512.20 151.5432 59.9977 32.0000 1.9864 1.9879 418.2327 418.6115 0.0568 -1.0000 -1.0000 2436985 1582705512.30 151.5432 59.9977 32.0000 1.9860 1.9875 418.2343 418.6130 0.0568 -1.0000 -1.0000 2437063 1582705512.40 151.5432 59.9977 32.0000 1.9858 1.9873 418.5197 418.8977 0.0566 -1.0000 -1.0000 2437125 1582705512.50 151.5432 59.9977 32.0000 1.9866 1.9880 418.3823 418.7614 0.0569 -1.0000 -1.0000 2437188 1582705512.60 151.4495 59.9977 32.0000 1.9867 1.9882 418.3422 418.7217 0.0569 -1.0000 -1.0000 2437250 1582705512.70 151.4495 59.9977 32.0000 1.9871 1.9886 418.2926 418.6716 0.0568 -1.0000 -1.0000 2437329 1582705512.80 151.4495 59.9977 32.0000 1.9866 1.9880 418.4655 418.8452 0.0570 -1.0000 -1.0000 2437391 1582705512.90 151.4495 59.9977 32.0000 1.9866 1.9881 418.4415 418.8226 0.0572 -1.0000 -1.0000 2437454 1582705513.00 151.4495 59.9977 32.0000 1.9871 1.9886 418.2603 418.6403 0.0570 -1.0000 -1.0000 2437532 1582705513.10 151.4495 59.9977 32.0000 1.9869 1.9884 418.3955 418.7760 0.0571 -1.0000 -1.0000 2437594 1582705513.20 151.4495 59.9977 32.0000 1.9866 1.9881 418.4872 418.8674 0.0570 -1.0000 -1.0000 2438235 1582705513.30 151.4495 59.9977 32.0000 1.9869 1.9884 418.5479 418.9283 0.0570 -1.0000 -1.0000 2438313 1582705513.40 151.4495 59.9977 32.0000 1.9867 1.9882 418.3332 418.7126 0.0569 -1.0000 -1.0000 2438375 1582705513.50 151.4495 59.9977 32.0000 1.9872 1.9887 418.1918 418.5723 0.0572 -1.0000 -1.0000 2438438 1582705513.60 151.4495 59.9977 32.0000 1.9869 1.9884 418.3303 418.7104 0.0570 -1.0000 -1.0000 2438501 1582705513.70 151.4689 59.9977 32.0000 1.9860 1.9875 418.5001 418.8808 0.0570 -1.0000 -1.0000 2438766 1582705513.80 151.4733 59.9977 32.0000 1.9869 1.9884 418.4545 418.8351 0.0571 -1.0000 -1.0000 2438844 1582705513.90 151.4733 59.9977 32.0000 1.9874 1.9889 418.3360 418.7159 0.0570 -1.0000 -1.0000 2438907 1582705514.00 151.4733 59.9977 32.0000 1.9877 1.9892 418.3050 418.6860 0.0571 -1.0000 -1.0000 2438969 1582705514.10 151.4733 59.9977 32.0000 1.9862 1.9877 418.5103 418.8902 0.0569 -1.0000 -1.0000 2439032 1582705514.20 151.4733 59.9977 32.0000 1.9869 1.9884 418.4170 418.7964 0.0569 -1.0000 -1.0000 2439235 1582705514.30 151.5220 59.9977 32.0000 1.9879 1.9894 418.3415 418.7209 0.0569 -1.0000 -1.0000 2439298 1582705514.40 151.5220 59.9977 32.0000 1.9877 1.9892 418.3290 418.7071 0.0568 -1.0000 -1.0000 2439375 1582705514.50 151.5220 59.9977 32.0000 1.9861 1.9876 418.5681 418.9480 0.0569 -1.0000 -1.0000 2439438 1582705514.60 151.5220 59.9977 32.0000 1.9866 1.9881 418.4832 418.8633 0.0571 -1.0000 -1.0000 2439501 1582705514.70 151.5220 59.9977 32.0000 1.9867 1.9882 418.3983 418.7782 0.0570 -1.0000 -1.0000 2439579 1582705514.80 151.5220 59.9977 32.0000 1.9877 1.9892 418.3046 418.6853 0.0571 -1.0000 -1.0000 2439704 1582705514.90 151.5412 59.9977 32.0000 1.9879 1.9894 418.4034 418.7851 0.0573 -1.0000 -1.0000 2439766 1582705515.00 151.5417 59.9977 32.0000 1.9867 1.9882 418.4902 418.8703 0.0570 -1.0000 -1.0000 2439844 1582705515.10 151.5417 59.9977 32.0000 1.9863 1.9878 418.5090 418.8896 0.0570 -1.0000 -1.0000 2439907 1582705515.20 151.5417 59.9977 32.0000 1.9866 1.9880 418.4138 418.7956 0.0574 -1.0000 -1.0000 2439969 1582705515.30 151.5417 59.9977 32.0000 1.9867 1.9882 418.2721 418.6540 0.0572 -1.0000 -1.0000 2440047 1582705515.40 151.5415 59.9977 32.0000 1.9870 1.9885 418.4502 418.8313 0.0573 -1.0000 -1.0000 2440110 1582705515.50 151.5414 59.9977 32.0000 1.9864 1.9879 418.5806 418.9624 0.0571 -1.0000 -1.0000 2440172 1582705515.60 151.5414 59.9977 32.0000 1.9860 1.9875 418.5129 418.8929 0.0570 -1.0000 -1.0000 2440235 1582705515.70 151.5414 59.9977 32.0000 1.9865 1.9880 418.2621 418.6424 0.0570 -1.0000 -1.0000 2440297 1582705515.80 151.5414 59.9977 32.0000 1.9869 1.9884 418.2293 418.6095 0.0570 -1.0000 -1.0000 2440501 1582705515.90 151.5414 59.9977 32.0000 1.9866 1.9881 418.3322 418.7126 0.0571 -1.0000 -1.0000 2440547 1582705516.00 151.5487 59.9977 32.0000 1.9861 1.9876 418.4539 418.8343 0.0570 -1.0000 -1.0000 2440610 1582705516.10 151.5487 59.9977 32.0000 1.9861 1.9875 418.3795 418.7598 0.0570 -1.0000 -1.0000 2440688 1582705516.20 151.5487 59.9977 32.0000 1.9867 1.9882 418.2223 418.6026 0.0571 -1.0000 -1.0000 2440750 1582705516.30 151.5487 59.9977 32.0000 1.9868 1.9883 418.1780 418.5575 0.0569 -1.0000 -1.0000 2441001 1582705516.40 151.5487 59.9977 32.0000 1.9864 1.9878 418.3539 418.7337 0.0570 -1.0000 -1.0000 2441079 1582705516.50 151.5487 59.9977 32.0000 1.9863 1.9878 418.3581 418.7381 0.0570 -1.0000 -1.0000 2441141 1582705516.60 151.5249 59.9977 32.0000 1.9867 1.9882 418.2613 418.6401 0.0568 -1.0000 -1.0000 2441204 1582705516.70 151.5249 59.9977 32.0000 1.9864 1.9879 418.4062 418.7859 0.0569 -1.0000 -1.0000 2441266 1582705516.80 151.5249 59.9977 32.0000 1.9867 1.9882 418.4438 418.8236 0.0570 -1.0000 -1.0000 2441469 1582705516.90 151.5249 59.9977 32.0000 1.9857 1.9872 418.3870 418.7684 0.0572 -1.0000 -1.0000 2441532 1582705517.00 151.5249 59.9977 32.0000 1.9868 1.9883 418.3957 418.7750 0.0569 -1.0000 -1.0000 2441594 1582705517.10 151.5211 59.9977 32.0000 1.9873 1.9888 418.3273 418.7073 0.0570 -1.0000 -1.0000 2441657 1582705517.20 151.4654 59.9977 32.0000 1.9868 1.9883 418.4242 418.8046 0.0570 -1.0000 -1.0000 2441719 1582705517.30 151.4654 59.9977 32.0000 1.9862 1.9877 418.3896 418.7699 0.0570 -1.0000 -1.0000 2442016 1582705517.40 151.4654 59.9977 32.0000 1.9868 1.9883 418.4839 418.8646 0.0571 -1.0000 -1.0000 2442079 1582705517.50 151.4654 59.9977 32.0000 1.9866 1.9881 418.3495 418.7307 0.0572 -1.0000 -1.0000 2442141 1582705517.60 151.4654 59.9977 32.0000 1.9861 1.9875 418.4555 418.8372 0.0572 -1.0000 -1.0000 2442204 1582705517.70 151.4464 59.9977 32.0000 1.9860 1.9875 418.3823 418.7627 0.0571 -1.0000 -1.0000 2442266 1582705517.80 151.4464 59.9977 32.0000 1.9866 1.9881 418.3702 418.7514 0.0571 -1.0000 -1.0000 2442344 1582705517.90 151.4464 59.9977 32.0000 1.9877 1.9892 418.2748 418.6551 0.0570 -1.0000 -1.0000 2442485 1582705518.00 151.4464 59.9977 32.0000 1.9874 1.9889 418.2996 418.6798 0.0570 -1.0000 -1.0000 2442547 1582705518.10 151.4464 59.9977 32.0000 1.9874 1.9889 418.4066 418.7870 0.0570 -1.0000 -1.0000 2442610 1582705518.20 151.4588 59.9977 32.0000 1.9865 1.9880 418.5214 418.9021 0.0571 -1.0000 -1.0000 2442672 1582705518.30 151.4658 59.9977 32.0000 1.9875 1.9889 418.2340 418.6149 0.0571 -1.0000 -1.0000 2442735 1582705518.40 151.4658 59.9977 32.0000 1.9874 1.9888 418.2612 418.6417 0.0571 -1.0000 -1.0000 2443204 1582705518.50 151.4658 59.9977 32.0000 1.9869 1.9884 418.3501 418.7301 0.0570 -1.0000 -1.0000 2443266 1582705518.60 151.4658 59.9977 32.0000 1.9871 1.9886 418.4372 418.8166 0.0569 -1.0000 -1.0000 2443329 1582705518.70 151.4658 59.9977 32.0000 1.9871 1.9886 418.3339 418.7143 0.0570 -1.0000 -1.0000 2443407 1582705518.80 151.4366 59.9977 32.0000 1.9877 1.9892 418.2484 418.6280 0.0569 -1.0000 -1.0000 2443469 1582705518.90 151.4366 59.9977 32.0000 1.9877 1.9891 418.2599 418.6396 0.0570 -1.0000 -1.0000 2443735 1582705519.00 151.4366 59.9977 32.0000 1.9863 1.9877 418.4035 418.7827 0.0569 -1.0000 -1.0000 2443797 1582705519.10 151.4366 59.9977 32.0000 1.9856 1.9870 418.5176 418.8966 0.0569 -1.0000 -1.0000 2443860 1582705519.20 151.4366 59.9977 32.0000 1.9872 1.9886 418.4807 418.8610 0.0570 -1.0000 -1.0000 2443922 1582705519.30 151.4366 59.9977 32.0000 1.9879 1.9894 418.3044 418.6846 0.0571 -1.0000 -1.0000 2444001 1582705519.40 151.5134 59.9977 32.0000 1.9879 1.9894 418.2246 418.6057 0.0571 -1.0000 -1.0000 2444704 1582705519.50 151.5134 59.9977 32.0000 1.9865 1.9880 418.3690 418.7489 0.0570 -1.0000 -1.0000 2444782 1582705519.60 151.5134 59.9977 32.0000 1.9860 1.9875 418.5113 418.8911 0.0570 -1.0000 -1.0000 2444844 1582705519.70 151.5134 59.9977 32.0000 1.9866 1.9881 418.4046 418.7858 0.0572 -1.0000 -1.0000 2444907 1582705519.80 151.5134 59.9977 32.0000 1.9871 1.9886 418.2822 418.6627 0.0570 -1.0000 -1.0000 2444969 1582705519.90 151.5364 59.9979 32.0000 1.9868 1.9882 418.4047 418.7845 0.0570 -1.0000 -1.0000 2445032 1582705520.00 151.5464 59.9979 32.0000 1.9864 1.9879 418.4204 418.8014 0.0571 -1.0000 -1.0000 2445095 1582705520.10 151.5464 59.9979 32.0000 1.9868 1.9883 418.3724 418.7536 0.0572 -1.0000 -1.0000 2445172 1582705520.20 151.5464 59.9979 32.0000 1.9875 1.9890 418.2988 418.6803 0.0572 -1.0000 -1.0000 2445250 1582705520.30 151.5464 59.9979 32.0000 1.9868 1.9883 418.3347 418.7149 0.0570 -1.0000 -1.0000 2445313 1582705520.40 151.5464 59.9979 32.0000 1.9871 1.9886 418.4251 418.8061 0.0571 -1.0000 -1.0000 2445422 1582705520.50 151.5726 59.9979 32.0000 1.9866 1.9881 418.4265 418.8063 0.0569 -1.0000 -1.0000 2445501 1582705520.60 151.5726 59.9979 32.0000 1.9875 1.9890 418.3069 418.6862 0.0569 -1.0000 -1.0000 2445563 1582705520.70 151.5726 59.9979 32.0000 1.9872 1.9887 418.2128 418.5938 0.0571 -1.0000 -1.0000 2445625 1582705520.80 151.5726 59.9979 32.0000 1.9870 1.9885 418.4112 418.7906 0.0569 -1.0000 -1.0000 2445688 1582705520.90 151.5726 59.9979 32.0000 1.9862 1.9876 418.5036 418.8844 0.0572 -1.0000 -1.0000 2445750 1582705521.00 151.5726 59.9979 32.0000 1.9866 1.9881 418.2872 418.6678 0.0571 -1.0000 -1.0000 2445829 1582705521.10 151.4927 59.9979 32.0000 1.9869 1.9884 418.2292 418.6094 0.0570 -1.0000 -1.0000 2445891 1582705521.20 151.4601 59.9979 32.0000 1.9871 1.9886 418.4464 418.8265 0.0570 -1.0000 -1.0000 2445954 1582705521.30 151.4601 59.9979 32.0000 1.9858 1.9873 418.5251 418.9051 0.0569 -1.0000 -1.0000 2446032 1582705521.40 151.4601 59.9979 32.0000 1.9874 1.9889 418.3254 418.7044 0.0569 -1.0000 -1.0000 2446094 1582705521.50 151.4601 59.9979 32.0000 1.9873 1.9887 418.2408 418.6202 0.0570 -1.0000 -1.0000 2446172 1582705521.60 151.4601 59.9979 32.0000 1.9871 1.9886 418.3340 418.7148 0.0571 -1.0000 -1.0000 2446235 1582705521.70 151.4601 59.9979 32.0000 1.9858 1.9873 418.4323 418.8126 0.0571 -1.0000 -1.0000 2446297 1582705521.80 151.4601 59.9979 32.0000 1.9873 1.9888 418.4680 418.8485 0.0570 -1.0000 -1.0000 2446375 1582705521.90 151.4601 59.9979 32.0000 1.9863 1.9878 418.3070 418.6878 0.0572 -1.0000 -1.0000 2446438 1582705522.00 151.4601 59.9979 32.0000 1.9869 1.9883 418.1770 418.5572 0.0571 -1.0000 -1.0000 2446501 1582705522.10 151.4601 59.9979 32.0000 1.9868 1.9883 418.3148 418.6951 0.0570 -1.0000 -1.0000 2446563 1582705522.20 151.4601 59.9979 32.0000 1.9875 1.9890 418.4585 418.8385 0.0570 -1.0000 -1.0000 2446625 1582705522.30 151.5042 59.9979 32.0000 1.9872 1.9887 418.2351 418.6149 0.0570 -1.0000 -1.0000 2446688 1582705522.40 151.5042 59.9979 32.0000 1.9869 1.9884 418.2684 418.6477 0.0569 -1.0000 -1.0000 2446766 1582705522.50 151.5042 59.9979 32.0000 1.9858 1.9873 418.4723 418.8522 0.0570 -1.0000 -1.0000 2447204 1582705522.60 151.5042 59.9979 32.0000 1.9873 1.9888 418.5549 418.9350 0.0570 -1.0000 -1.0000 2447266 1582705522.70 151.5042 59.9979 32.0000 1.9875 1.9890 418.4383 418.8181 0.0569 -1.0000 -1.0000 2447344 1582705522.80 151.5478 59.9979 32.0000 1.9881 1.9896 418.4035 418.7831 0.0569 -1.0000 -1.0000 2447407 1582705522.90 151.5478 59.9979 32.0000 1.9874 1.9889 418.4259 418.8047 0.0567 -1.0000 -1.0000 2447469 1582705523.00 151.5478 59.9979 32.0000 1.9862 1.9876 418.5685 418.9489 0.0570 -1.0000 -1.0000 2448001 1582705523.10 151.5478 59.9979 32.0000 1.9869 1.9884 418.5405 418.9196 0.0569 -1.0000 -1.0000 2448063 1582705523.20 151.5478 59.9979 32.0000 1.9877 1.9892 418.3892 418.7689 0.0569 -1.0000 -1.0000 2448125 1582705523.30 151.5499 59.9979 32.0000 1.9877 1.9891 418.4856 418.8654 0.0569 -1.0000 -1.0000 2448204 1582705523.40 151.5591 59.9979 32.0000 1.9873 1.9887 418.5223 418.9031 0.0571 -1.0000 -1.0000 2448266 1582705523.50 151.5591 59.9979 32.0000 1.9864 1.9879 418.6488 419.0300 0.0571 -1.0000 -1.0000 2448344 1582705523.60 151.5591 59.9979 32.0000 1.9879 1.9894 418.5425 418.9233 0.0571 -1.0000 -1.0000 2448407 1582705523.70 151.5591 59.9979 32.0000 1.9882 1.9897 418.3436 418.7244 0.0571 -1.0000 -1.0000 2448469 1582705523.80 151.5591 59.9979 32.0000 1.9873 1.9888 418.3947 418.7755 0.0571 -1.0000 -1.0000 2448532 1582705523.90 151.5445 59.9979 32.0000 1.9873 1.9887 418.4612 418.8416 0.0570 -1.0000 -1.0000 2448641 1582705524.00 151.5439 59.9979 32.0000 1.9879 1.9894 418.5937 418.9741 0.0570 -1.0000 -1.0000 2448719 1582705524.10 151.5439 59.9979 32.0000 1.9876 1.9891 418.3945 418.7756 0.0571 -1.0000 -1.0000 2448798 1582705524.20 151.5439 59.9979 32.0000 1.9877 1.9892 418.3143 418.6954 0.0572 -1.0000 -1.0000 2448860 1582705524.30 151.5439 59.9979 32.0000 1.9878 1.9893 418.4644 418.8454 0.0571 -1.0000 -1.0000 2448922 1582705524.40 151.5433 59.9979 32.0000 1.9865 1.9880 418.5229 418.9040 0.0571 -1.0000 -1.0000 2448985 1582705524.50 151.5311 59.9978 32.0000 1.9872 1.9887 418.3945 418.7752 0.0571 -1.0000 -1.0000 2449063 1582705524.60 151.5311 59.9978 32.0000 1.9874 1.9889 418.2508 418.6315 0.0571 -1.0000 -1.0000 2449250 1582705524.70 151.5311 59.9978 32.0000 1.9870 1.9884 418.3662 418.7464 0.0571 -1.0000 -1.0000 2449329 1582705524.80 151.5311 59.9978 32.0000 1.9865 1.9880 418.5540 418.9353 0.0572 -1.0000 -1.0000 2449391 1582705524.90 151.5311 59.9978 32.0000 1.9873 1.9888 418.4316 418.8130 0.0572 -1.0000 -1.0000 2449454 1582705525.00 151.5311 59.9978 32.0000 1.9876 1.9891 418.2675 418.6485 0.0571 -1.0000 -1.0000 2449532 1582705525.10 151.5311 59.9978 32.0000 1.9864 1.9879 418.3363 418.7170 0.0570 -1.0000 -1.0000 2449985 1582705525.20 151.5311 59.9978 32.0000 1.9856 1.9871 418.4257 418.8058 0.0570 -1.0000 -1.0000 2450047 1582705525.30 151.5311 59.9978 32.0000 1.9862 1.9877 418.5009 418.8818 0.0571 -1.0000 -1.0000 2450110 1582705525.40 151.5311 59.9978 32.0000 1.9864 1.9879 418.3475 418.7285 0.0571 -1.0000 -1.0000 2450172 1582705525.50 151.5311 59.9978 32.0000 1.9870 1.9884 418.3353 418.7162 0.0571 -1.0000 -1.0000 2450250 1582705525.60 151.5616 59.9978 32.0000 1.9863 1.9878 418.4275 418.8092 0.0573 -1.0000 -1.0000 2450485 1582705525.70 151.5616 59.9978 32.0000 1.9854 1.9869 418.4776 418.8595 0.0572 -1.0000 -1.0000 2450547 1582705525.80 151.5616 59.9978 32.0000 1.9863 1.9878 418.3145 418.6972 0.0574 -1.0000 -1.0000 2450610 1582705525.90 151.5616 59.9978 32.0000 1.9869 1.9884 418.3177 418.7000 0.0573 -1.0000 -1.0000 2450688 1582705526.00 151.5616 59.9978 32.0000 1.9863 1.9878 418.4102 418.7920 0.0573 -1.0000 -1.0000 2450735 1582705526.10 151.5616 59.9978 32.0000 1.9860 1.9875 418.4764 418.8582 0.0573 -1.0000 -1.0000 2450829 1582705526.20 151.5186 59.9978 32.0000 1.9859 1.9874 418.4017 418.7842 0.0573 -1.0000 -1.0000 2450891 1582705526.30 151.5186 59.9978 32.0000 1.9862 1.9877 418.3742 418.7562 0.0573 -1.0000 -1.0000 2450954 1582705526.40 151.5186 59.9978 32.0000 1.9865 1.9880 418.3563 418.7370 0.0570 -1.0000 -1.0000 2451032 1582705526.50 151.5186 59.9978 32.0000 1.9861 1.9876 418.4005 418.7828 0.0573 -1.0000 -1.0000 2451095 1582705526.60 151.5186 59.9978 32.0000 1.9864 1.9879 418.5258 418.9081 0.0573 -1.0000 -1.0000 2451266 1582705526.70 151.5163 59.9978 32.0000 1.9867 1.9882 418.4372 418.8204 0.0574 -1.0000 -1.0000 2451344 1582705526.80 151.4908 59.9978 32.0000 1.9869 1.9884 418.4039 418.7854 0.0572 -1.0000 -1.0000 2451407 1582705526.90 151.4908 59.9978 32.0000 1.9863 1.9878 418.4008 418.7831 0.0573 -1.0000 -1.0000 2451469 1582705527.00 151.4908 59.9978 32.0000 1.9867 1.9882 418.4771 418.8591 0.0572 -1.0000 -1.0000 2451532 1582705527.10 151.4908 59.9978 32.0000 1.9868 1.9883 418.4235 418.8058 0.0573 -1.0000 -1.0000 2451719 1582705527.20 151.4908 59.9978 32.0000 1.9869 1.9884 418.3922 418.7742 0.0572 -1.0000 -1.0000 2451782 1582705527.30 151.4060 59.9978 32.0000 1.9864 1.9879 418.4939 418.8752 0.0572 -1.0000 -1.0000 2451844 1582705527.40 151.4060 59.9978 32.0000 1.9859 1.9874 418.4683 418.8508 0.0574 -1.0000 -1.0000 2451907 1582705527.50 151.4060 59.9978 32.0000 1.9869 1.9884 418.3506 418.7336 0.0574 -1.0000 -1.0000 2451985 1582705527.60 151.4060 59.9978 32.0000 1.9867 1.9882 418.3652 418.7472 0.0573 -1.0000 -1.0000 2452047 1582705527.70 151.4060 59.9978 32.0000 1.9858 1.9873 418.4426 418.8251 0.0574 -1.0000 -1.0000 2452501 1582705527.80 151.4060 59.9978 32.0000 1.9860 1.9875 418.5900 418.9742 0.0576 -1.0000 -1.0000 2452579 1582705527.90 151.4014 59.9978 32.0000 1.9867 1.9882 418.4721 418.8552 0.0574 -1.0000 -1.0000 2452641 1582705528.00 151.3721 59.9978 32.0000 1.9865 1.9880 418.1928 418.5751 0.0573 -1.0000 -1.0000 2452704 1582705528.10 151.3721 59.9978 32.0000 1.9858 1.9873 418.4834 418.8648 0.0572 -1.0000 -1.0000 2452766 1582705528.20 151.3721 59.9978 32.0000 1.9863 1.9878 418.4736 418.8557 0.0573 -1.0000 -1.0000 2453001 1582705528.30 151.3721 59.9978 32.0000 1.9872 1.9887 418.2841 418.6655 0.0572 -1.0000 -1.0000 2453063 1582705528.40 151.3721 59.9978 32.0000 1.9867 1.9882 418.3378 418.7196 0.0572 -1.0000 -1.0000 2453141 1582705528.50 151.5037 59.9978 32.0000 1.9863 1.9878 418.4542 418.8363 0.0574 -1.0000 -1.0000 2453204 1582705528.60 151.5037 59.9978 32.0000 1.9862 1.9877 418.4836 418.8654 0.0573 -1.0000 -1.0000 2453266 1582705528.70 151.5037 59.9978 32.0000 1.9868 1.9883 418.4240 418.8066 0.0574 -1.0000 -1.0000 2453344 1582705528.80 151.5037 59.9978 32.0000 1.9870 1.9885 418.3103 418.6936 0.0575 -1.0000 -1.0000 2453407 1582705528.90 151.5037 59.9978 32.0000 1.9867 1.9882 418.4785 418.8618 0.0574 -1.0000 -1.0000 2453469 1582705529.00 151.5344 59.9978 32.0000 1.9858 1.9873 418.5333 418.9177 0.0576 -1.0000 -1.0000 2453547 1582705529.10 151.5514 59.9978 32.0000 1.9863 1.9878 418.5005 418.8847 0.0576 -1.0000 -1.0000 2453610 1582705529.20 151.5514 59.9978 32.0000 1.9873 1.9888 418.4037 418.7879 0.0575 -1.0000 -1.0000 2454032 1582705529.30 151.5514 59.9978 32.0000 1.9862 1.9877 418.4548 418.8378 0.0574 -1.0000 -1.0000 2454110 1582705529.40 151.5514 59.9978 32.0000 1.9860 1.9874 418.5592 418.9421 0.0574 -1.0000 -1.0000 2454172 1582705529.50 151.5514 59.9978 32.0000 1.9871 1.9886 418.4733 418.8568 0.0575 -1.0000 -1.0000 2454235 1582705529.60 151.5464 59.9973 32.0000 1.9868 1.9883 418.2682 418.6515 0.0575 -1.0000 -1.0000 2454297 1582705529.70 151.5464 59.9973 32.0000 1.9869 1.9884 418.2736 418.6555 0.0574 -1.0000 -1.0000 2454360 1582705529.80 151.5464 59.9973 32.0000 1.9873 1.9888 418.4652 418.8483 0.0574 -1.0000 -1.0000 2454469 1582705529.90 151.5464 59.9973 32.0000 1.9861 1.9876 418.4656 418.8489 0.0575 -1.0000 -1.0000 2454532 1582705530.00 151.5464 59.9973 32.0000 1.9863 1.9878 418.4023 418.7856 0.0575 -1.0000 -1.0000 2454594 1582705530.10 151.5464 59.9973 32.0000 1.9876 1.9891 418.2548 418.6380 0.0575 -1.0000 -1.0000 2454672 1582705530.20 151.5474 59.9973 32.0000 1.9871 1.9886 418.2521 418.6356 0.0576 -1.0000 -1.0000 2454735 1582705530.30 151.5547 59.9973 32.0000 1.9860 1.9875 418.5325 418.9168 0.0575 -1.0000 -1.0000 2454969 1582705530.40 151.5547 59.9973 32.0000 1.9865 1.9880 418.4674 418.8499 0.0574 -1.0000 -1.0000 2455032 1582705530.50 151.5547 59.9973 32.0000 1.9868 1.9883 418.4088 418.7918 0.0575 -1.0000 -1.0000 2455095 1582705530.60 151.5547 59.9973 32.0000 1.9868 1.9883 418.4248 418.8073 0.0573 -1.0000 -1.0000 2455157 1582705530.70 151.5547 59.9973 32.0000 1.9859 1.9874 418.5173 418.9005 0.0575 -1.0000 -1.0000 2455235 1582705530.80 151.5637 59.9973 32.0000 1.9858 1.9873 418.4960 418.8805 0.0576 -1.0000 -1.0000 2455532 1582705530.90 151.5637 59.9973 32.0000 1.9872 1.9887 418.3630 418.7451 0.0572 -1.0000 -1.0000 2455595 1582705531.00 151.5637 59.9973 32.0000 1.9870 1.9885 418.3454 418.7305 0.0578 -1.0000 -1.0000 2455657 1582705531.10 151.5637 59.9973 32.0000 1.9863 1.9879 418.4162 418.8012 0.0577 -1.0000 -1.0000 2455719 1582705531.20 151.5637 59.9973 32.0000 1.9863 1.9878 418.5088 418.8930 0.0576 -1.0000 -1.0000 2455782 1582705531.30 151.5193 59.9973 32.0000 1.9860 1.9875 418.4537 418.8382 0.0576 -1.0000 -1.0000 2455969 1582705531.40 151.4956 59.9973 32.0000 1.9873 1.9888 418.3237 418.7073 0.0575 -1.0000 -1.0000 2456032 1582705531.50 151.4956 59.9973 32.0000 1.9867 1.9882 418.4540 418.8374 0.0574 -1.0000 -1.0000 2456110 1582705531.60 151.4956 59.9973 32.0000 1.9866 1.9881 418.5324 418.9156 0.0575 -1.0000 -1.0000 2456172 1582705531.70 151.4956 59.9973 32.0000 1.9870 1.9885 418.3861 418.7688 0.0574 -1.0000 -1.0000 2456235 1582705531.80 151.4956 59.9973 32.0000 1.9880 1.9895 418.3578 418.7406 0.0574 -1.0000 -1.0000 2456719 1582705531.90 151.4629 59.9973 32.0000 1.9864 1.9879 418.3842 418.7675 0.0575 -1.0000 -1.0000 2456782 1582705532.00 151.4256 59.9973 32.0000 1.9865 1.9880 418.5583 418.9428 0.0577 -1.0000 -1.0000 2456844 1582705532.10 151.4256 59.9973 32.0000 1.9862 1.9877 418.5470 418.9305 0.0576 -1.0000 -1.0000 2456922 1582705532.20 151.4256 59.9973 32.0000 1.9877 1.9892 418.4180 418.8021 0.0575 -1.0000 -1.0000 2456985 1582705532.30 151.4256 59.9973 32.0000 1.9872 1.9887 418.3165 418.7010 0.0577 -1.0000 -1.0000 2457047 1582705532.40 151.4256 59.9973 32.0000 1.9868 1.9883 418.4193 418.8043 0.0577 -1.0000 -1.0000 2457125 1582705532.50 151.4790 59.9973 32.0000 1.9864 1.9879 418.5981 418.9823 0.0576 -1.0000 -1.0000 2457188 1582705532.60 151.4796 59.9973 32.0000 1.9863 1.9878 418.4090 418.7938 0.0578 -1.0000 -1.0000 2457250 1582705532.70 151.4796 59.9973 32.0000 1.9870 1.9885 418.3547 418.7400 0.0578 -1.0000 -1.0000 2457313 1582705532.80 151.4796 59.9973 32.0000 1.9867 1.9882 418.5552 418.9400 0.0576 -1.0000 -1.0000 2457501 1582705532.90 151.4796 59.9973 32.0000 1.9867 1.9882 418.5888 418.9729 0.0576 -1.0000 -1.0000 2457563 1582705533.00 151.4959 59.9973 32.0000 1.9871 1.9886 418.3954 418.7793 0.0576 -1.0000 -1.0000 2457625 1582705533.10 151.5150 59.9973 32.0000 1.9875 1.9890 418.2350 418.6179 0.0574 -1.0000 -1.0000 2457688 1582705533.20 151.5150 59.9973 32.0000 1.9870 1.9885 418.3790 418.7614 0.0573 -1.0000 -1.0000 2457750 1582705533.30 151.5150 59.9973 32.0000 1.9859 1.9874 418.4954 418.8783 0.0575 -1.0000 -1.0000 2457829 1582705533.40 151.5150 59.9973 32.0000 1.9866 1.9881 418.4116 418.7965 0.0577 -1.0000 -1.0000 2458001 1582705533.50 151.5150 59.9973 32.0000 1.9872 1.9887 418.3590 418.7429 0.0577 -1.0000 -1.0000 2458079 1582705533.60 151.5412 59.9973 32.0000 1.9862 1.9877 418.2459 418.6314 0.0578 -1.0000 -1.0000 2458141 1582705533.70 151.5412 59.9973 32.0000 1.9864 1.9879 418.5066 418.8918 0.0577 -1.0000 -1.0000 2458204 1582705533.80 151.5412 59.9973 32.0000 1.9864 1.9879 418.3808 418.7653 0.0577 -1.0000 -1.0000 2458282 1582705533.90 151.5412 59.9973 32.0000 1.9875 1.9890 418.2250 418.6096 0.0577 -1.0000 -1.0000 2458454 1582705534.00 151.5412 59.9973 32.0000 1.9869 1.9884 418.3683 418.7528 0.0576 -1.0000 -1.0000 2458516 1582705534.10 151.5396 59.9973 32.0000 1.9858 1.9873 418.4307 418.8147 0.0576 -1.0000 -1.0000 2458579 1582705534.20 151.5345 59.9973 32.0000 1.9863 1.9878 418.4386 418.8222 0.0576 -1.0000 -1.0000 2458641 1582705534.30 151.5345 59.9973 32.0000 1.9862 1.9877 418.3135 418.6981 0.0577 -1.0000 -1.0000 2458704 1582705534.40 151.5345 59.9973 32.0000 1.9868 1.9883 418.2176 418.6018 0.0576 -1.0000 -1.0000 2459485 1582705534.50 151.5345 59.9973 32.0000 1.9863 1.9878 418.2942 418.6780 0.0576 -1.0000 -1.0000 2459547 1582705534.60 151.5345 59.9973 32.0000 1.9854 1.9869 418.4377 418.8214 0.0575 -1.0000 -1.0000 2459719 1582705534.70 151.5212 59.9973 32.0000 1.9862 1.9877 418.4492 418.8331 0.0576 -1.0000 -1.0000 2459782 1582705534.80 151.4705 59.9975 32.0000 1.9858 1.9873 418.2715 418.6565 0.0577 -1.0000 -1.0000 2459844 1582705534.90 151.4705 59.9975 32.0000 1.9861 1.9876 418.3777 418.7621 0.0576 -1.0000 -1.0000 2459938 1582705535.00 151.4705 59.9975 32.0000 1.9856 1.9871 418.5090 418.8932 0.0577 -1.0000 -1.0000 2500016 1582705535.10 151.4705 59.9975 32.0000 1.9864 1.9879 418.3733 418.7585 0.0578 -1.0000 -1.0000 2500079 1582705535.20 151.4705 59.9975 32.0000 1.9868 1.9883 418.2704 418.6577 0.0580 -1.0000 -1.0000 2500141 1582705535.30 151.4709 59.9975 32.0000 1.9862 1.9878 418.4093 418.7966 0.0580 -1.0000 -1.0000 2500219 1582705535.40 151.4709 59.9975 32.0000 1.9863 1.9878 418.5247 418.9114 0.0579 -1.0000 -1.0000 2500282 1582705535.50 151.4709 59.9975 32.0000 1.9861 1.9876 418.5767 418.9647 0.0580 -1.0000 -1.0000 2500360 1582705535.60 151.4709 59.9975 32.0000 1.9872 1.9887 418.4475 418.8324 0.0578 -1.0000 -1.0000 2500422 1582705535.70 151.4709 59.9975 32.0000 1.9873 1.9889 418.3284 418.7137 0.0578 -1.0000 -1.0000 2500485 1582705535.80 151.4265 59.9975 32.0000 1.9860 1.9875 418.3210 418.7052 0.0576 -1.0000 -1.0000 2500547 1582705535.90 151.4068 59.9975 32.0000 1.9860 1.9875 418.6519 419.0361 0.0575 -1.0000 -1.0000 2500610 1582705536.00 151.4068 59.9975 32.0000 1.9866 1.9881 418.5167 418.9004 0.0575 -1.0000 -1.0000 2500672 1582705536.10 151.4068 59.9975 32.0000 1.9872 1.9887 418.4995 418.8835 0.0576 -1.0000 -1.0000 2500750 1582705536.20 151.4068 59.9975 32.0000 1.9869 1.9884 418.5017 418.8865 0.0577 -1.0000 -1.0000 2500813 1582705536.30 151.4068 59.9975 32.0000 1.9863 1.9878 418.6611 419.0462 0.0577 -1.0000 -1.0000 2500875 1582705536.40 151.4068 59.9975 32.0000 1.9855 1.9870 418.4742 418.8592 0.0576 -1.0000 -1.0000 2501485 1582705536.50 151.4068 59.9975 32.0000 1.9867 1.9882 418.3178 418.7024 0.0577 -1.0000 -1.0000 2501547 1582705536.60 151.4068 59.9975 32.0000 1.9872 1.9887 418.3893 418.7741 0.0577 -1.0000 -1.0000 2501610 1582705536.70 151.4068 59.9975 32.0000 1.9859 1.9874 418.5023 418.8869 0.0576 -1.0000 -1.0000 2501688 1582705536.80 151.4068 59.9975 32.0000 1.9864 1.9879 418.6139 418.9974 0.0575 -1.0000 -1.0000 2501750 1582705536.90 151.4877 59.9975 32.0000 1.9867 1.9882 418.4011 418.7845 0.0574 -1.0000 -1.0000 2501813 1582705537.00 151.4877 59.9975 32.0000 1.9865 1.9880 418.2932 418.6758 0.0574 -1.0000 -1.0000 2502000 1582705537.10 151.4877 59.9975 32.0000 1.9863 1.9878 418.3503 418.7325 0.0574 -1.0000 -1.0000 2502063 1582705537.20 151.4877 59.9975 32.0000 1.9858 1.9873 418.5036 418.8876 0.0576 -1.0000 -1.0000 2502125 1582705537.30 151.4877 59.9975 32.0000 1.9864 1.9879 418.4703 418.8539 0.0574 -1.0000 -1.0000 2502188 1582705537.40 151.4877 59.9975 32.0000 1.9866 1.9881 418.3202 418.7021 0.0573 -1.0000 -1.0000 2502250 1582705537.50 151.4877 59.9975 32.0000 1.9865 1.9880 418.4319 418.8164 0.0576 -1.0000 -1.0000 2502547 1582705537.60 151.5200 59.9975 32.0000 1.9855 1.9870 418.5031 418.8866 0.0574 -1.0000 -1.0000 2502610 1582705537.70 151.5200 59.9975 32.0000 1.9861 1.9876 418.4972 418.8795 0.0573 -1.0000 -1.0000 2502672 1582705537.80 151.5200 59.9975 32.0000 1.9872 1.9887 418.4454 418.8279 0.0574 -1.0000 -1.0000 2502750 1582705537.90 151.5200 59.9975 32.0000 1.9874 1.9889 418.2961 418.6790 0.0574 -1.0000 -1.0000 2502813 1582705538.00 151.5200 59.9975 32.0000 1.9860 1.9875 418.4258 418.8085 0.0574 -1.0000 -1.0000 2502875 1582705538.10 151.5042 59.9975 32.0000 1.9861 1.9876 418.5216 418.9048 0.0575 -1.0000 -1.0000 2502938 1582705538.20 151.5042 59.9975 32.0000 1.9857 1.9872 418.4087 418.7919 0.0574 -1.0000 -1.0000 2503001 1582705538.30 151.5042 59.9975 32.0000 1.9868 1.9883 418.2748 418.6565 0.0573 -1.0000 -1.0000 2503063 1582705538.40 151.5042 59.9975 32.0000 1.9862 1.9877 418.3914 418.7739 0.0574 -1.0000 -1.0000 2503141 1582705538.50 151.5042 59.9975 32.0000 1.9862 1.9877 418.4901 418.8732 0.0575 -1.0000 -1.0000 2503766 1582705538.60 151.5002 59.9975 32.0000 1.9867 1.9882 418.2488 418.6320 0.0574 -1.0000 -1.0000 2503829 1582705538.70 151.4784 59.9975 32.0000 1.9864 1.9879 418.3197 418.7015 0.0573 -1.0000 -1.0000 2503907 1582705538.80 151.4784 59.9975 32.0000 1.9856 1.9871 418.4837 418.8660 0.0573 -1.0000 -1.0000 2503969 1582705538.90 151.4784 59.9975 32.0000 1.9859 1.9874 418.5123 418.8958 0.0575 -1.0000 -1.0000 2504032 1582705539.00 151.4784 59.9975 32.0000 1.9868 1.9883 418.4057 418.7884 0.0575 -1.0000 -1.0000 2504094 1582705539.10 151.4784 59.9975 32.0000 1.9868 1.9883 418.3062 418.6901 0.0576 -1.0000 -1.0000 2504157 1582705539.20 151.4863 59.9975 32.0000 1.9859 1.9874 418.4215 418.8063 0.0577 -1.0000 -1.0000 2504219 1582705539.30 151.4863 59.9975 32.0000 1.9861 1.9876 418.5713 418.9545 0.0574 -1.0000 -1.0000 2504297 1582705539.40 151.4863 59.9975 32.0000 1.9857 1.9872 418.5355 418.9192 0.0576 -1.0000 -1.0000 2504360 1582705539.50 151.4863 59.9975 32.0000 1.9871 1.9886 418.3854 418.7694 0.0576 -1.0000 -1.0000 2505016 1582705539.60 151.4863 59.9975 32.0000 1.9873 1.9888 418.3796 418.7646 0.0577 -1.0000 -1.0000 2505079 1582705539.70 151.4863 59.9975 32.0000 1.9862 1.9877 418.4916 418.8746 0.0574 -1.0000 -1.0000 2505141 1582705539.80 151.4863 59.9975 32.0000 1.9859 1.9874 418.5151 418.8989 0.0576 -1.0000 -1.0000 2505219 1582705539.90 151.4483 59.9979 32.0000 1.9863 1.9878 418.3152 418.6983 0.0575 -1.0000 -1.0000 2505282 1582705540.00 151.4483 59.9979 32.0000 1.9876 1.9891 418.3538 418.7379 0.0576 -1.0000 -1.0000 2505344 1582705540.10 151.4234 59.9979 32.0000 1.9875 1.9890 418.3070 418.6913 0.0576 -1.0000 -1.0000 2505407 1582705540.20 151.4447 59.9979 32.0000 1.9867 1.9882 418.3599 418.7442 0.0576 -1.0000 -1.0000 2505485 1582705540.30 151.4447 59.9979 32.0000 1.9864 1.9879 418.5221 418.9054 0.0575 -1.0000 -1.0000 2505547 1582705540.40 151.4447 59.9979 32.0000 1.9865 1.9880 418.4259 418.8092 0.0574 -1.0000 -1.0000 2505625 1582705540.50 151.4447 59.9979 32.0000 1.9875 1.9890 418.3479 418.7328 0.0578 -1.0000 -1.0000 2505688 1582705540.60 151.4447 59.9979 32.0000 1.9869 1.9884 418.2750 418.6590 0.0576 -1.0000 -1.0000 2505750 1582705540.70 151.4447 59.9979 32.0000 1.9871 1.9886 418.3835 418.7671 0.0575 -1.0000 -1.0000 2505813 1582705540.80 151.4447 59.9979 32.0000 1.9868 1.9883 418.4630 418.8473 0.0577 -1.0000 -1.0000 2505875 1582705540.90 151.4447 59.9979 32.0000 1.9869 1.9884 418.3760 418.7589 0.0574 -1.0000 -1.0000 2505938 1582705541.00 151.4734 59.9979 32.0000 1.9873 1.9888 418.3503 418.7348 0.0576 -1.0000 -1.0000 2506016 1582705541.10 151.4859 59.9979 32.0000 1.9867 1.9882 418.5101 418.8942 0.0575 -1.0000 -1.0000 2506079 1582705541.20 151.4859 59.9979 32.0000 1.9864 1.9879 418.5331 418.9168 0.0575 -1.0000 -1.0000 2506141 1582705541.30 151.4859 59.9979 32.0000 1.9871 1.9886 418.5301 418.9156 0.0577 -1.0000 -1.0000 2506219 1582705541.40 151.4859 59.9979 32.0000 1.9874 1.9889 418.4179 418.8016 0.0575 -1.0000 -1.0000 2506282 1582705541.50 151.4859 59.9979 32.0000 1.9875 1.9890 418.3308 418.7146 0.0576 -1.0000 -1.0000 2506360 1582705541.60 151.4371 59.9979 32.0000 1.9869 1.9884 418.3773 418.7605 0.0576 -1.0000 -1.0000 2507157 1582705541.70 151.4255 59.9979 32.0000 1.9855 1.9870 418.5104 418.8955 0.0578 -1.0000 -1.0000 2507344 1582705541.80 151.4255 59.9979 32.0000 1.9864 1.9879 418.5642 418.9482 0.0575 -1.0000 -1.0000 2507422 1582705541.90 151.4255 59.9979 32.0000 1.9868 1.9883 418.2933 418.6768 0.0575 -1.0000 -1.0000 2507485 1582705542.00 151.4255 59.9979 32.0000 1.9861 1.9876 418.5109 418.8942 0.0575 -1.0000 -1.0000 2507547 1582705542.10 151.4255 59.9979 32.0000 1.9859 1.9874 418.4983 418.8817 0.0575 -1.0000 -1.0000 2507625 1582705542.20 151.4255 59.9979 32.0000 1.9869 1.9884 418.4066 418.7896 0.0577 -1.0000 -1.0000 2507688 1582705542.30 151.4632 59.9979 32.0000 1.9873 1.9888 418.3041 418.6869 0.0574 -1.0000 -1.0000 2507750 1582705542.40 151.4632 59.9979 32.0000 1.9865 1.9880 418.3942 418.7792 0.0577 -1.0000 -1.0000 2507813 1582705542.50 151.4632 59.9979 32.0000 1.9867 1.9882 418.4795 418.8638 0.0576 -1.0000 -1.0000 2507875 1582705542.60 151.4632 59.9979 32.0000 1.9871 1.9886 418.4249 418.8088 0.0576 -1.0000 -1.0000 2507938 1582705542.70 151.4632 59.9979 32.0000 1.9872 1.9887 418.2338 418.6177 0.0576 -1.0000 -1.0000 2508016 1582705542.80 151.4706 59.9979 32.0000 1.9871 1.9886 418.2534 418.6375 0.0576 -1.0000 -1.0000 2508079 1582705542.90 151.4737 59.9979 32.0000 1.9871 1.9886 418.3376 418.7220 0.0576 -1.0000 -1.0000 2508141 1582705543.00 151.4737 59.9979 32.0000 1.9864 1.9879 418.4730 418.8560 0.0575 -1.0000 -1.0000 2508219 1582705543.10 151.4737 59.9979 32.0000 1.9862 1.9877 418.2293 418.6139 0.0576 -1.0000 -1.0000 2508547 1582705543.20 151.4737 59.9979 32.0000 1.9866 1.9881 418.2780 418.6616 0.0575 -1.0000 -1.0000 2508610 1582705543.30 151.4737 59.9979 32.0000 1.9866 1.9881 418.3623 418.7451 0.0574 -1.0000 -1.0000 2508688 1582705543.40 151.5373 59.9979 32.0000 1.9855 1.9870 418.3599 418.7430 0.0576 -1.0000 -1.0000 2508750 1582705543.50 151.5455 59.9979 32.0000 1.9871 1.9886 418.3568 418.7403 0.0575 -1.0000 -1.0000 2508829 1582705543.60 151.5455 59.9979 32.0000 1.9875 1.9890 418.2929 418.6759 0.0574 -1.0000 -1.0000 2508891 1582705543.70 151.5455 59.9979 32.0000 1.9876 1.9891 418.3170 418.6987 0.0572 -1.0000 -1.0000 2508954 1582705543.80 151.5455 59.9979 32.0000 1.9865 1.9880 418.3657 418.7479 0.0574 -1.0000 -1.0000 2509032 1582705543.90 151.5455 59.9979 32.0000 1.9861 1.9876 418.5452 418.9277 0.0572 -1.0000 -1.0000 2509095 1582705544.00 151.5455 59.9979 32.0000 1.9873 1.9887 418.3840 418.7661 0.0574 -1.0000 -1.0000 2509157 1582705544.10 151.5455 59.9979 32.0000 1.9871 1.9886 418.2921 418.6755 0.0575 -1.0000 -1.0000 2509235 1582705544.20 151.5455 59.9979 32.0000 1.9861 1.9876 418.3829 418.7659 0.0574 -1.0000 -1.0000 2509298 1582705544.30 151.5455 59.9979 32.0000 1.9864 1.9879 418.3063 418.6885 0.0572 -1.0000 -1.0000 2509360 1582705544.40 151.5455 59.9979 32.0000 1.9872 1.9887 418.3226 418.7054 0.0575 -1.0000 -1.0000 2509438 1582705544.50 151.5455 59.9979 32.0000 1.9868 1.9883 418.4984 418.8809 0.0574 -1.0000 -1.0000 2509501 1582705544.60 151.4911 59.9979 32.0000 1.9867 1.9882 418.4795 418.8624 0.0574 -1.0000 -1.0000 2509563 1582705544.70 151.4830 59.9979 32.0000 1.9863 1.9878 418.3460 418.7290 0.0574 -1.0000 -1.0000 2509766 1582705544.80 151.4830 59.9979 32.0000 1.9870 1.9885 418.2669 418.6482 0.0572 -1.0000 -1.0000 2509829 1582705544.90 151.4830 59.9979 32.0000 1.9874 1.9889 418.2014 418.5838 0.0573 -1.0000 -1.0000 2509891 1582705545.00 151.4830 59.9979 32.0000 1.9857 1.9872 418.3412 418.7219 0.0570 -1.0000 -1.0000 2509969 1582705545.10 151.4830 59.9979 32.0000 1.9860 1.9874 418.4575 418.8390 0.0572 -1.0000 -1.0000 2510032 1582705545.20 151.4830 59.9979 32.0000 1.9868 1.9883 418.3831 418.7651 0.0573 -1.0000 -1.0000 2510094 1582705545.30 151.4830 59.9979 32.0000 1.9871 1.9886 418.3385 418.7206 0.0573 -1.0000 -1.0000 2510157 1582705545.40 151.4830 59.9979 32.0000 1.9865 1.9880 418.3067 418.6896 0.0574 -1.0000 -1.0000 2510235 1582705545.50 151.4830 59.9979 32.0000 1.9862 1.9877 418.3581 418.7401 0.0573 -1.0000 -1.0000 2510313 1582705545.60 151.4830 59.9979 32.0000 1.9862 1.9877 418.4211 418.8038 0.0574 -1.0000 -1.0000 2510375 1582705545.70 151.4830 59.9979 32.0000 1.9865 1.9880 418.3295 418.7127 0.0575 -1.0000 -1.0000 2510501 1582705545.80 151.4830 59.9979 32.0000 1.9868 1.9883 418.2007 418.5830 0.0574 -1.0000 -1.0000 2510579 1582705545.90 151.4323 59.9979 32.0000 1.9861 1.9876 418.3797 418.7627 0.0574 -1.0000 -1.0000 2510641 1582705546.00 151.4323 59.9979 32.0000 1.9851 1.9866 418.4243 418.8075 0.0575 -1.0000 -1.0000 2510704 1582705546.10 151.4323 59.9979 32.0000 1.9859 1.9874 418.3937 418.7760 0.0573 -1.0000 -1.0000 2510782 1582705546.20 151.4323 59.9979 32.0000 1.9866 1.9881 418.2599 418.6419 0.0573 -1.0000 -1.0000 2511016 1582705546.30 151.4323 59.9979 32.0000 1.9867 1.9882 418.2518 418.6334 0.0573 -1.0000 -1.0000 2511079 1582705546.40 151.4354 59.9979 32.0000 1.9872 1.9887 418.5183 418.9002 0.0572 -1.0000 -1.0000 2511141 1582705546.50 151.5236 59.9979 32.0000 1.9859 1.9874 418.5567 418.9389 0.0573 -1.0000 -1.0000 2511219 1582705546.60 151.5236 59.9979 32.0000 1.9869 1.9884 418.2660 418.6479 0.0573 -1.0000 -1.0000 2511282 1582705546.70 151.5236 59.9979 32.0000 1.9872 1.9887 418.3889 418.7706 0.0572 -1.0000 -1.0000 2511516 1582705546.80 151.5236 59.9979 32.0000 1.9867 1.9881 418.4805 418.8624 0.0573 -1.0000 -1.0000 2511579 1582705546.90 151.5236 59.9979 32.0000 1.9874 1.9889 418.5873 418.9694 0.0573 -1.0000 -1.0000 2511641 1582705547.00 151.5193 59.9979 32.0000 1.9875 1.9890 418.4775 418.8597 0.0573 -1.0000 -1.0000 2511719 1582705547.10 151.5193 59.9979 32.0000 1.9879 1.9894 418.3853 418.7675 0.0573 -1.0000 -1.0000 2511782 1582705547.20 151.5193 59.9979 32.0000 1.9875 1.9890 418.3194 418.7007 0.0572 -1.0000 -1.0000 2512001 1582705547.30 151.5193 59.9979 32.0000 1.9882 1.9897 418.4288 418.8103 0.0572 -1.0000 -1.0000 2512079 1582705547.40 151.5193 59.9979 32.0000 1.9869 1.9884 418.5861 418.9674 0.0571 -1.0000 -1.0000 2512141 1582705547.50 151.5071 59.9979 32.0000 1.9873 1.9888 418.5563 418.9381 0.0572 -1.0000 -1.0000 2512219 1582705547.60 151.4582 59.9979 32.0000 1.9873 1.9888 418.3674 418.7477 0.0570 -1.0000 -1.0000 2512282 1582705547.70 151.4582 59.9979 32.0000 1.9875 1.9890 418.3584 418.7386 0.0571 -1.0000 -1.0000 2513063 1582705547.80 151.4582 59.9979 32.0000 1.9875 1.9889 418.5814 418.9630 0.0572 -1.0000 -1.0000 2513125 1582705547.90 151.4582 59.9979 32.0000 1.9872 1.9887 418.3775 418.7580 0.0572 -1.0000 -1.0000 2513204 1582705548.00 151.4582 59.9979 32.0000 1.9881 1.9896 418.3807 418.7628 0.0572 -1.0000 -1.0000 2513266 1582705548.10 151.4009 59.9979 32.0000 1.9868 1.9883 418.3360 418.7170 0.0571 -1.0000 -1.0000 2513329 1582705548.20 151.4009 59.9979 32.0000 1.9863 1.9878 418.4775 418.8586 0.0571 -1.0000 -1.0000 2513391 1582705548.30 151.4009 59.9979 32.0000 1.9853 1.9868 418.5094 418.8902 0.0571 -1.0000 -1.0000 2513454 1582705548.40 151.4009 59.9979 32.0000 1.9870 1.9885 418.5239 418.9037 0.0569 -1.0000 -1.0000 2513532 1582705548.50 151.4009 59.9979 32.0000 1.9872 1.9887 418.4007 418.7808 0.0570 -1.0000 -1.0000 2513595 1582705548.60 151.4677 59.9979 32.0000 1.9868 1.9883 418.2886 418.6677 0.0569 -1.0000 -1.0000 2513657 1582705548.70 151.4829 59.9979 32.0000 1.9863 1.9878 418.3954 418.7752 0.0570 -1.0000 -1.0000 2513750 1582705548.80 151.4829 59.9979 32.0000 1.9861 1.9876 418.4498 418.8288 0.0568 -1.0000 -1.0000 2513813 1582705548.90 151.4829 59.9979 32.0000 1.9868 1.9882 418.3791 418.7590 0.0570 -1.0000 -1.0000 2513875 1582705549.00 151.4829 59.9979 32.0000 1.9869 1.9884 418.3396 418.7188 0.0568 -1.0000 -1.0000 2513954 1582705549.10 151.4829 59.9979 32.0000 1.9858 1.9873 418.3953 418.7736 0.0568 -1.0000 -1.0000 2514016 1582705549.20 151.4769 59.9979 32.0000 1.9856 1.9870 418.5210 418.9011 0.0569 -1.0000 -1.0000 2514469 1582705549.30 151.5031 59.9979 32.0000 1.9857 1.9872 418.3205 418.6997 0.0570 -1.0000 -1.0000 2514547 1582705549.40 151.5031 59.9979 32.0000 1.9860 1.9875 418.2831 418.6624 0.0568 -1.0000 -1.0000 2514610 1582705549.50 151.5031 59.9979 32.0000 1.9860 1.9875 418.3404 418.7210 0.0571 -1.0000 -1.0000 2514672 1582705549.60 151.5031 59.9979 32.0000 1.9856 1.9871 418.3445 418.7246 0.0571 -1.0000 -1.0000 2514735 1582705549.70 151.5031 59.9979 32.0000 1.9863 1.9878 418.3876 418.7684 0.0570 -1.0000 -1.0000 2514798 1582705549.80 151.5031 59.9979 32.0000 1.9868 1.9883 418.2627 418.6427 0.0570 -1.0000 -1.0000 2514875 1582705549.90 151.5031 59.9979 32.0000 1.9867 1.9882 418.2098 418.5900 0.0570 -1.0000 -1.0000 2514938 1582705550.00 151.5031 59.9979 32.0000 1.9860 1.9874 418.4100 418.7890 0.0568 -1.0000 -1.0000 2515032 1582705550.10 151.5031 59.9979 32.0000 1.9870 1.9885 418.3820 418.7617 0.0570 -1.0000 -1.0000 2515095 1582705550.20 151.5031 59.9979 32.0000 1.9874 1.9889 418.2706 418.6495 0.0568 -1.0000 -1.0000 2515157 1582705550.30 151.5031 59.9979 32.0000 1.9874 1.9889 418.2880 418.6678 0.0569 -1.0000 -1.0000 2515235 1582705550.40 151.5285 59.9979 32.0000 1.9857 1.9872 418.3879 418.7675 0.0569 -1.0000 -1.0000 2515313 1582705550.50 151.5298 59.9979 32.0000 1.9860 1.9875 418.4392 418.8188 0.0569 -1.0000 -1.0000 2515375 1582705550.60 151.5298 59.9979 32.0000 1.9863 1.9878 418.3528 418.7323 0.0570 -1.0000 -1.0000 2515438 1582705550.70 151.5298 59.9979 32.0000 1.9865 1.9880 418.2943 418.6749 0.0571 -1.0000 -1.0000 2515532 1582705550.80 151.5298 59.9979 32.0000 1.9862 1.9877 418.3098 418.6901 0.0570 -1.0000 -1.0000 2515782 1582705550.90 151.5298 59.9979 32.0000 1.9864 1.9879 418.4072 418.7891 0.0572 -1.0000 -1.0000 2515844 1582705551.00 151.5413 59.9979 32.0000 1.9853 1.9868 418.5088 418.8902 0.0571 -1.0000 -1.0000 2515907 1582705551.10 151.5873 59.9979 32.0000 1.9859 1.9874 418.4648 418.8459 0.0572 -1.0000 -1.0000 2515969 1582705551.20 151.5873 59.9979 32.0000 1.9866 1.9881 418.2788 418.6589 0.0570 -1.0000 -1.0000 2516032 1582705551.30 151.5873 59.9979 32.0000 1.9859 1.9873 418.3680 418.7474 0.0570 -1.0000 -1.0000 2516266 1582705551.40 151.5873 59.9979 32.0000 1.9867 1.9882 418.5274 418.9077 0.0570 -1.0000 -1.0000 2516329 1582705551.50 151.5873 59.9979 32.0000 1.9860 1.9875 418.4693 418.8499 0.0571 -1.0000 -1.0000 2516407 1582705551.60 151.5234 59.9979 32.0000 1.9867 1.9882 418.3166 418.6967 0.0570 -1.0000 -1.0000 2516485 1582705551.70 151.5234 59.9979 32.0000 1.9868 1.9883 418.3046 418.6836 0.0568 -1.0000 -1.0000 2516547 1582705551.80 151.5234 59.9979 32.0000 1.9864 1.9879 418.3135 418.6929 0.0570 -1.0000 -1.0000 2516782 1582705551.90 151.5234 59.9979 32.0000 1.9862 1.9876 418.4452 418.8245 0.0569 -1.0000 -1.0000 2516844 1582705552.00 151.5234 59.9979 32.0000 1.9871 1.9886 418.3901 418.7694 0.0570 -1.0000 -1.0000 2516907 1582705552.10 151.5234 59.9979 32.0000 1.9861 1.9875 418.2619 418.6429 0.0572 -1.0000 -1.0000 2516985 1582705552.20 151.5234 59.9979 32.0000 1.9858 1.9873 418.3940 418.7741 0.0570 -1.0000 -1.0000 2517047 1582705552.30 151.5252 59.9979 32.0000 1.9859 1.9874 418.4963 418.8769 0.0570 -1.0000 -1.0000 2517485 1582705552.40 151.5252 59.9979 32.0000 1.9866 1.9881 418.3671 418.7468 0.0570 -1.0000 -1.0000 2517563 1582705552.50 151.5252 59.9979 32.0000 1.9870 1.9885 418.3398 418.7208 0.0572 -1.0000 -1.0000 2517625 1582705552.60 151.5252 59.9979 32.0000 1.9865 1.9880 418.5261 418.9074 0.0571 -1.0000 -1.0000 2517875 1582705552.70 151.5252 59.9979 32.0000 1.9867 1.9882 418.4750 418.8551 0.0568 -1.0000 -1.0000 2517938 1582705552.80 151.4849 59.9979 32.0000 1.9869 1.9884 418.3530 418.7322 0.0569 -1.0000 -1.0000 2518000 1582705552.90 151.4813 59.9979 32.0000 1.9871 1.9886 418.3166 418.6961 0.0569 -1.0000 -1.0000 2518063 1582705553.00 151.4813 59.9979 32.0000 1.9868 1.9883 418.2655 418.6440 0.0569 -1.0000 -1.0000 2518141 1582705553.10 151.4813 59.9979 32.0000 1.9858 1.9873 418.4545 418.8345 0.0569 -1.0000 -1.0000 2518204 1582705553.20 151.4813 59.9979 32.0000 1.9869 1.9884 418.4962 418.8750 0.0568 -1.0000 -1.0000 2518266 1582705553.30 151.4813 59.9979 32.0000 1.9873 1.9888 418.3103 418.6892 0.0569 -1.0000 -1.0000 2518344 1582705553.40 151.5396 59.9979 32.0000 1.9873 1.9888 418.3364 418.7156 0.0568 -1.0000 -1.0000 2518407 1582705553.50 151.5396 59.9979 32.0000 1.9873 1.9888 418.4931 418.8721 0.0568 -1.0000 -1.0000 2518469 1582705553.60 151.5396 59.9979 32.0000 1.9870 1.9885 418.4540 418.8336 0.0570 -1.0000 -1.0000 2518532 1582705553.70 151.5396 59.9979 32.0000 1.9875 1.9889 418.3047 418.6842 0.0569 -1.0000 -1.0000 2518594 1582705553.80 151.5396 59.9979 32.0000 1.9871 1.9886 418.3959 418.7755 0.0568 -1.0000 -1.0000 2518985 1582705553.90 151.5139 59.9979 32.0000 1.9865 1.9879 418.4889 418.8681 0.0570 -1.0000 -1.0000 2519047 1582705554.00 151.5139 59.9979 32.0000 1.9863 1.9878 418.4923 418.8712 0.0568 -1.0000 -1.0000 2519110 1582705554.10 151.5139 59.9979 32.0000 1.9872 1.9887 418.4568 418.8369 0.0570 -1.0000 -1.0000 2519172 1582705554.20 151.5139 59.9979 32.0000 1.9871 1.9885 418.3046 418.6834 0.0568 -1.0000 -1.0000 2519235 1582705554.30 151.5139 59.9979 32.0000 1.9867 1.9882 418.3928 418.7710 0.0567 -1.0000 -1.0000 2519298 1582705554.40 151.5139 59.9979 32.0000 1.9861 1.9876 418.4616 418.8403 0.0568 -1.0000 -1.0000 2519375 1582705554.50 151.4989 59.9979 32.0000 1.9856 1.9871 418.5482 418.9260 0.0566 -1.0000 -1.0000 2519438 1582705554.60 151.4811 59.9979 32.0000 1.9866 1.9881 418.4513 418.8304 0.0569 -1.0000 -1.0000 2519501 1582705554.70 151.4811 59.9979 32.0000 1.9868 1.9883 418.3885 418.7663 0.0566 -1.0000 -1.0000 2519579 1582705554.80 151.4811 59.9979 32.0000 1.9864 1.9878 418.4466 418.8251 0.0567 -1.0000 -1.0000 2519641 1582705554.90 151.4811 59.9979 32.0000 1.9866 1.9881 418.6105 418.9897 0.0569 -1.0000 -1.0000 2519704 1582705555.00 151.4811 59.9979 32.0000 1.9865 1.9880 418.5309 418.9103 0.0570 -1.0000 -1.0000 2519766 1582705555.10 151.5094 59.9978 32.0000 1.9872 1.9887 418.4033 418.7824 0.0568 -1.0000 -1.0000 2519829 1582705555.20 151.5094 59.9978 32.0000 1.9876 1.9890 418.3048 418.6834 0.0568 -1.0000 -1.0000 2519891 1582705555.30 151.5094 59.9978 32.0000 1.9864 1.9879 418.3661 418.7437 0.0566 -1.0000 -1.0000 2519969 1582705555.40 151.5094 59.9978 32.0000 1.9860 1.9875 418.3689 418.7473 0.0568 -1.0000 -1.0000 2520047 1582705555.50 151.5094 59.9978 32.0000 1.9862 1.9877 418.4623 418.8414 0.0568 -1.0000 -1.0000 2520125 1582705555.60 151.5513 59.9978 32.0000 1.9873 1.9888 418.2289 418.6055 0.0564 -1.0000 -1.0000 2520188 1582705555.70 151.5723 59.9978 32.0000 1.9870 1.9885 418.3355 418.7145 0.0568 -1.0000 -1.0000 2520266 1582705555.80 151.5723 59.9978 32.0000 1.9871 1.9885 418.4156 418.7941 0.0568 -1.0000 -1.0000 2520329 1582705555.90 151.5723 59.9978 32.0000 1.9868 1.9883 418.4985 418.8779 0.0569 -1.0000 -1.0000 2520501 1582705556.00 151.5723 59.9978 32.0000 1.9868 1.9883 418.2905 418.6696 0.0568 -1.0000 -1.0000 2520563 1582705556.10 151.5723 59.9978 32.0000 1.9870 1.9885 418.3106 418.6895 0.0569 -1.0000 -1.0000 2520641 1582705556.20 151.5879 59.9978 32.0000 1.9863 1.9877 418.3908 418.7699 0.0568 -1.0000 -1.0000 2520704 1582705556.30 151.6113 59.9978 32.0000 1.9865 1.9880 418.5566 418.9350 0.0567 -1.0000 -1.0000 2520766 1582705556.40 151.6113 59.9978 32.0000 1.9868 1.9883 418.4736 418.8527 0.0569 -1.0000 -1.0000 2521001 1582705556.50 151.6113 59.9978 32.0000 1.9874 1.9889 418.3585 418.7371 0.0567 -1.0000 -1.0000 2521063 1582705556.60 151.6113 59.9978 32.0000 1.9864 1.9878 418.4257 418.8040 0.0568 -1.0000 -1.0000 2521125 1582705556.70 151.6113 59.9978 32.0000 1.9857 1.9871 418.5085 418.8866 0.0566 -1.0000 -1.0000 2521204 1582705556.80 151.5651 59.9978 32.0000 1.9862 1.9877 418.4541 418.8321 0.0567 -1.0000 -1.0000 2521266 1582705556.90 151.5651 59.9978 32.0000 1.9868 1.9883 418.4496 418.8281 0.0568 -1.0000 -1.0000 2521735 1582705557.00 151.5651 59.9978 32.0000 1.9872 1.9887 418.4845 418.8645 0.0570 -1.0000 -1.0000 2521797 1582705557.10 151.5651 59.9978 32.0000 1.9864 1.9879 418.5363 418.9169 0.0570 -1.0000 -1.0000 2521860 1582705557.20 151.5651 59.9978 32.0000 1.9851 1.9866 418.4956 418.8753 0.0570 -1.0000 -1.0000 2521922 1582705557.30 151.5653 59.9978 32.0000 1.9856 1.9871 418.3749 418.7551 0.0570 -1.0000 -1.0000 2522001 1582705557.40 151.5669 59.9978 32.0000 1.9869 1.9884 418.2355 418.6151 0.0569 -1.0000 -1.0000 2522266 1582705557.50 151.5669 59.9978 32.0000 1.9869 1.9884 418.2651 418.6447 0.0570 -1.0000 -1.0000 2522344 1582705557.60 151.5669 59.9978 32.0000 1.9869 1.9884 418.4528 418.8333 0.0570 -1.0000 -1.0000 2522422 1582705557.70 151.5669 59.9978 32.0000 1.9867 1.9882 418.4919 418.8736 0.0572 -1.0000 -1.0000 2522563 1582705557.80 151.5669 59.9978 32.0000 1.9867 1.9882 418.3303 418.7100 0.0569 -1.0000 -1.0000 2522641 1582705557.90 151.4890 59.9978 32.0000 1.9856 1.9871 418.2341 418.6130 0.0568 -1.0000 -1.0000 2522704 1582705558.00 151.4890 59.9978 32.0000 1.9868 1.9883 418.2972 418.6765 0.0569 -1.0000 -1.0000 2522766 1582705558.10 151.4890 59.9978 32.0000 1.9864 1.9879 418.3961 418.7759 0.0569 -1.0000 -1.0000 2522844 1582705558.20 151.4890 59.9978 32.0000 1.9867 1.9882 418.4203 418.7999 0.0569 -1.0000 -1.0000 2522907 1582705558.30 151.4890 59.9978 32.0000 1.9866 1.9881 418.3500 418.7295 0.0569 -1.0000 -1.0000 2522969 1582705558.40 151.4913 59.9978 32.0000 1.9869 1.9884 418.3004 418.6792 0.0568 -1.0000 -1.0000 2523047 1582705558.50 151.4920 59.9978 32.0000 1.9862 1.9877 418.3846 418.7636 0.0569 -1.0000 -1.0000 2523266 1582705558.60 151.4920 59.9978 32.0000 1.9866 1.9880 418.4235 418.8027 0.0569 -1.0000 -1.0000 2523329 1582705558.70 151.4920 59.9978 32.0000 1.9867 1.9882 418.3005 418.6817 0.0573 -1.0000 -1.0000 2523407 1582705558.80 151.4920 59.9978 32.0000 1.9868 1.9883 418.3268 418.7074 0.0570 -1.0000 -1.0000 2523469 1582705558.90 151.4920 59.9978 32.0000 1.9872 1.9886 418.2485 418.6270 0.0567 -1.0000 -1.0000 2523532 1582705559.00 151.4852 59.9978 32.0000 1.9864 1.9878 418.3846 418.7639 0.0570 -1.0000 -1.0000 2524501 1582705559.10 151.4852 59.9978 32.0000 1.9859 1.9874 418.4664 418.8452 0.0569 -1.0000 -1.0000 2524563 1582705559.20 151.4852 59.9978 32.0000 1.9859 1.9874 418.5096 418.8898 0.0570 -1.0000 -1.0000 2524625 1582705559.30 151.4852 59.9978 32.0000 1.9876 1.9891 418.3807 418.7604 0.0569 -1.0000 -1.0000 2524704 1582705559.40 151.4852 59.9978 32.0000 1.9868 1.9883 418.3670 418.7462 0.0569 -1.0000 -1.0000 2524766 1582705559.50 151.4852 59.9978 32.0000 1.9857 1.9872 418.4218 418.8016 0.0569 -1.0000 -1.0000 2524844 1582705559.60 151.4850 59.9983 32.0000 1.9865 1.9880 418.4937 418.8729 0.0568 -1.0000 -1.0000 2524907 1582705559.70 151.4850 59.9983 32.0000 1.9875 1.9890 418.3385 418.7177 0.0569 -1.0000 -1.0000 2524969 1582705559.80 151.4850 59.9983 32.0000 1.9875 1.9889 418.4344 418.8137 0.0568 -1.0000 -1.0000 2525032 1582705559.90 151.4850 59.9983 32.0000 1.9874 1.9889 418.4715 418.8498 0.0568 -1.0000 -1.0000 2525110 1582705560.00 151.4850 59.9983 32.0000 1.9863 1.9878 418.4922 418.8715 0.0569 -1.0000 -1.0000 2525157 1582705560.10 151.4850 59.9983 32.0000 1.9864 1.9878 418.4156 418.7941 0.0568 -1.0000 -1.0000 2525251 1582705560.20 151.4910 59.9983 32.0000 1.9878 1.9893 418.4084 418.7877 0.0569 -1.0000 -1.0000 2525313 1582705560.30 151.4933 59.9983 32.0000 1.9875 1.9890 418.3155 418.6950 0.0569 -1.0000 -1.0000 2525375 1582705560.40 151.4933 59.9983 32.0000 1.9873 1.9888 418.3136 418.6932 0.0569 -1.0000 -1.0000 2525454 1582705560.50 151.4933 59.9983 32.0000 1.9872 1.9887 418.4322 418.8122 0.0571 -1.0000 -1.0000 2525516 1582705560.60 151.4933 59.9983 32.0000 1.9876 1.9891 418.3172 418.6984 0.0572 -1.0000 -1.0000 2525579 1582705560.70 151.4933 59.9983 32.0000 1.9868 1.9883 418.2618 418.6423 0.0570 -1.0000 -1.0000 2525641 1582705560.80 151.4738 59.9983 32.0000 1.9868 1.9883 418.3895 418.7695 0.0569 -1.0000 -1.0000 2525704 1582705560.90 151.4738 59.9983 32.0000 1.9872 1.9886 418.5428 418.9230 0.0570 -1.0000 -1.0000 2525766 1582705561.00 151.4738 59.9983 32.0000 1.9871 1.9886 418.4573 418.8376 0.0570 -1.0000 -1.0000 2525844 1582705561.10 151.4738 59.9983 32.0000 1.9875 1.9890 418.2959 418.6761 0.0570 -1.0000 -1.0000 2525907 1582705561.20 151.4738 59.9983 32.0000 1.9871 1.9886 418.2827 418.6609 0.0568 -1.0000 -1.0000 2525969 1582705561.30 151.4738 59.9983 32.0000 1.9860 1.9875 418.4908 418.8709 0.0571 -1.0000 -1.0000 2526047 1582705561.40 151.4795 59.9983 32.0000 1.9871 1.9886 418.5220 418.9019 0.0569 -1.0000 -1.0000 2526110 1582705561.50 151.4804 59.9983 32.0000 1.9870 1.9885 418.4159 418.7959 0.0570 -1.0000 -1.0000 2526172 1582705561.60 151.4804 59.9983 32.0000 1.9877 1.9892 418.4091 418.7889 0.0569 -1.0000 -1.0000 2526579 1582705561.70 151.4804 59.9983 32.0000 1.9859 1.9874 418.5154 418.8947 0.0568 -1.0000 -1.0000 2526641 1582705561.80 151.4804 59.9983 32.0000 1.9864 1.9878 418.5771 418.9579 0.0571 -1.0000 -1.0000 2526719 1582705561.90 151.4804 59.9983 32.0000 1.9868 1.9883 418.3313 418.7125 0.0571 -1.0000 -1.0000 2526782 1582705562.00 151.5104 59.9983 32.0000 1.9875 1.9889 418.4271 418.8075 0.0570 -1.0000 -1.0000 2526844 1582705562.10 151.5104 59.9983 32.0000 1.9866 1.9881 418.4895 418.8696 0.0570 -1.0000 -1.0000 2527032 1582705562.20 151.5104 59.9983 32.0000 1.9862 1.9877 418.5212 418.9019 0.0571 -1.0000 -1.0000 2527095 1582705562.30 151.5104 59.9983 32.0000 1.9860 1.9875 418.3358 418.7163 0.0571 -1.0000 -1.0000 2527157 1582705562.40 151.5104 59.9983 32.0000 1.9868 1.9883 418.2680 418.6487 0.0571 -1.0000 -1.0000 2527219 1582705562.50 151.5295 59.9983 32.0000 1.9859 1.9874 418.4320 418.8120 0.0570 -1.0000 -1.0000 2527282 1582705562.60 151.5423 59.9983 32.0000 1.9865 1.9880 418.4794 418.8606 0.0571 -1.0000 -1.0000 2527516 1582705562.70 151.5423 59.9983 32.0000 1.9860 1.9875 418.4704 418.8516 0.0572 -1.0000 -1.0000 2527579 1582705562.80 151.5423 59.9983 32.0000 1.9860 1.9875 418.3765 418.7584 0.0573 -1.0000 -1.0000 2527641 1582705562.90 151.5423 59.9983 32.0000 1.9863 1.9878 418.2523 418.6339 0.0572 -1.0000 -1.0000 2527704 1582705563.00 151.5423 59.9983 32.0000 1.9858 1.9873 418.3656 418.7474 0.0572 -1.0000 -1.0000 2527782 1582705563.10 151.5177 59.9983 32.0000 1.9866 1.9880 418.4509 418.8327 0.0572 -1.0000 -1.0000 2528016 1582705563.20 151.5177 59.9983 32.0000 1.9866 1.9881 418.3560 418.7381 0.0573 -1.0000 -1.0000 2528079 1582705563.30 151.5177 59.9983 32.0000 1.9870 1.9885 418.2512 418.6340 0.0574 -1.0000 -1.0000 2528141 1582705563.40 151.5177 59.9983 32.0000 1.9856 1.9871 418.3873 418.7696 0.0574 -1.0000 -1.0000 2528204 1582705563.50 151.5177 59.9983 32.0000 1.9862 1.9877 418.4610 418.8434 0.0573 -1.0000 -1.0000 2528282 1582705563.60 151.4977 59.9983 32.0000 1.9869 1.9884 418.2759 418.6572 0.0572 -1.0000 -1.0000 2529032 1582705563.70 151.4948 59.9983 32.0000 1.9870 1.9885 418.3200 418.7022 0.0574 -1.0000 -1.0000 2529094 1582705563.80 151.4948 59.9983 32.0000 1.9866 1.9881 418.3789 418.7617 0.0574 -1.0000 -1.0000 2529172 1582705563.90 151.4948 59.9983 32.0000 1.9858 1.9872 418.4208 418.8028 0.0573 -1.0000 -1.0000 2529235 1582705564.00 151.4948 59.9983 32.0000 1.9865 1.9880 418.4171 418.7992 0.0573 -1.0000 -1.0000 2529298 1582705564.10 151.4965 59.9983 32.0000 1.9861 1.9876 418.2713 418.6540 0.0575 -1.0000 -1.0000 2529360 1582705564.20 151.5210 59.9983 32.0000 1.9866 1.9881 418.3482 418.7311 0.0574 -1.0000 -1.0000 2529422 1582705564.30 151.5210 59.9983 32.0000 1.9858 1.9873 418.4846 418.8672 0.0573 -1.0000 -1.0000 2529547 1582705564.40 151.5210 59.9983 32.0000 1.9860 1.9875 418.4803 418.8623 0.0572 -1.0000 -1.0000 2529625 1582705564.50 151.5210 59.9983 32.0000 1.9868 1.9883 418.4111 418.7928 0.0573 -1.0000 -1.0000 2529688 1582705564.60 151.5210 59.9983 32.0000 1.9867 1.9882 418.2286 418.6113 0.0574 -1.0000 -1.0000 2529751 1582705564.70 151.4758 59.9981 32.0000 1.9859 1.9874 418.3257 418.7082 0.0574 -1.0000 -1.0000 2529813 1582705564.80 151.4758 59.9981 32.0000 1.9862 1.9877 418.4822 418.8652 0.0575 -1.0000 -1.0000 2529875 1582705564.90 151.4758 59.9981 32.0000 1.9857 1.9872 418.4180 418.8013 0.0574 -1.0000 -1.0000 2529938 1582705565.00 151.4758 59.9981 32.0000 1.9869 1.9884 418.3045 418.6872 0.0574 -1.0000 -1.0000 2530016 1582705565.10 151.4758 59.9981 32.0000 1.9863 1.9878 418.4632 418.8457 0.0573 -1.0000 -1.0000 2530079 1582705565.20 151.4758 59.9981 32.0000 1.9857 1.9872 418.5226 418.9049 0.0573 -1.0000 -1.0000 2530251 1582705565.30 151.4539 59.9981 32.0000 1.9872 1.9887 418.3238 418.7063 0.0574 -1.0000 -1.0000 2530329 1582705565.40 151.4441 59.9981 32.0000 1.9875 1.9890 418.3052 418.6873 0.0572 -1.0000 -1.0000 2530391 1582705565.50 151.4441 59.9981 32.0000 1.9863 1.9878 418.4626 418.8451 0.0573 -1.0000 -1.0000 2530469 1582705565.60 151.4441 59.9981 32.0000 1.9858 1.9873 418.4934 418.8759 0.0573 -1.0000 -1.0000 2530516 1582705565.70 151.4441 59.9981 32.0000 1.9863 1.9878 418.3673 418.7490 0.0573 -1.0000 -1.0000 2530594 1582705565.80 151.4441 59.9981 32.0000 1.9874 1.9889 418.2609 418.6432 0.0574 -1.0000 -1.0000 2530657 1582705565.90 151.4375 59.9981 32.0000 1.9871 1.9886 418.3398 418.7225 0.0574 -1.0000 -1.0000 2530719 1582705566.00 151.4375 59.9981 32.0000 1.9867 1.9882 418.4916 418.8740 0.0573 -1.0000 -1.0000 2530782 1582705566.10 151.4375 59.9981 32.0000 1.9867 1.9882 418.4612 418.8432 0.0573 -1.0000 -1.0000 2530860 1582705566.20 151.4375 59.9981 32.0000 1.9867 1.9882 418.3116 418.6928 0.0571 -1.0000 -1.0000 2531047 1582705566.30 151.4375 59.9981 32.0000 1.9868 1.9883 418.2946 418.6763 0.0573 -1.0000 -1.0000 2531110 1582705566.40 151.4671 59.9981 32.0000 1.9864 1.9879 418.4110 418.7940 0.0574 -1.0000 -1.0000 2531172 1582705566.50 151.4671 59.9981 32.0000 1.9859 1.9874 418.5367 418.9201 0.0575 -1.0000 -1.0000 2531251 1582705566.60 151.4671 59.9981 32.0000 1.9872 1.9887 418.4686 418.8525 0.0574 -1.0000 -1.0000 2531313 1582705566.70 151.4671 59.9981 32.0000 1.9875 1.9890 418.3149 418.6987 0.0576 -1.0000 -1.0000 2531547 1582705566.80 151.4671 59.9981 32.0000 1.9870 1.9885 418.3283 418.7115 0.0575 -1.0000 -1.0000 2531610 1582705566.90 151.4911 59.9981 32.0000 1.9858 1.9873 418.4696 418.8539 0.0577 -1.0000 -1.0000 2531672 1582705567.00 151.5360 59.9981 32.0000 1.9867 1.9882 418.3803 418.7650 0.0577 -1.0000 -1.0000 2531735 1582705567.10 151.5360 59.9981 32.0000 1.9869 1.9884 418.3282 418.7114 0.0575 -1.0000 -1.0000 2531813 1582705567.20 151.5360 59.9981 32.0000 1.9870 1.9885 418.3191 418.7031 0.0576 -1.0000 -1.0000 2532047 1582705567.30 151.5360 59.9981 32.0000 1.9857 1.9872 418.4129 418.7966 0.0575 -1.0000 -1.0000 2532110 1582705567.40 151.5360 59.9981 32.0000 1.9866 1.9881 418.5245 418.9076 0.0574 -1.0000 -1.0000 2532188 1582705567.50 151.5360 59.9981 32.0000 1.9874 1.9889 418.2702 418.6517 0.0573 -1.0000 -1.0000 2532250 1582705567.60 151.5813 59.9981 32.0000 1.9870 1.9884 418.3263 418.7082 0.0573 -1.0000 -1.0000 2532313 1582705567.70 151.5860 59.9981 32.0000 1.9871 1.9886 418.5213 418.9044 0.0575 -1.0000 -1.0000 2532516 1582705567.80 151.5860 59.9981 32.0000 1.9865 1.9880 418.4101 418.7942 0.0575 -1.0000 -1.0000 2532594 1582705567.90 151.5860 59.9981 32.0000 1.9875 1.9890 418.2241 418.6087 0.0577 -1.0000 -1.0000 2532657 1582705568.00 151.5860 59.9981 32.0000 1.9869 1.9884 418.3135 418.6975 0.0575 -1.0000 -1.0000 2532719 1582705568.10 151.5860 59.9981 32.0000 1.9862 1.9877 418.3601 418.7439 0.0575 -1.0000 -1.0000 2532798 1582705568.20 151.5869 59.9981 32.0000 1.9862 1.9877 418.5031 418.8868 0.0575 -1.0000 -1.0000 2533501 1582705568.30 151.5869 59.9981 32.0000 1.9866 1.9881 418.3433 418.7264 0.0574 -1.0000 -1.0000 2533563 1582705568.40 151.5869 59.9981 32.0000 1.9869 1.9884 418.3040 418.6863 0.0573 -1.0000 -1.0000 2533625 1582705568.50 151.5869 59.9981 32.0000 1.9869 1.9884 418.2678 418.6490 0.0571 -1.0000 -1.0000 2533688 1582705568.60 151.5869 59.9981 32.0000 1.9867 1.9882 418.3699 418.7511 0.0572 -1.0000 -1.0000 2533751 1582705568.70 151.5963 59.9981 32.0000 1.9868 1.9883 418.4908 418.8732 0.0574 -1.0000 -1.0000 2533829 1582705568.80 151.5963 59.9981 32.0000 1.9882 1.9897 418.3032 418.6852 0.0573 -1.0000 -1.0000 2533891 1582705568.90 151.5963 59.9981 32.0000 1.9872 1.9886 418.2978 418.6802 0.0574 -1.0000 -1.0000 2533954 1582705569.00 151.5963 59.9981 32.0000 1.9856 1.9871 418.4398 418.8228 0.0574 -1.0000 -1.0000 2534032 1582705569.10 151.5963 59.9981 32.0000 1.9859 1.9874 418.4700 418.8515 0.0572 -1.0000 -1.0000 2534094 1582705569.20 151.5963 59.9981 32.0000 1.9867 1.9882 418.3602 418.7435 0.0574 -1.0000 -1.0000 2534157 1582705569.30 151.5372 59.9981 32.0000 1.9874 1.9889 418.2736 418.6558 0.0573 -1.0000 -1.0000 2534235 1582705569.40 151.5333 59.9981 32.0000 1.9869 1.9884 418.4322 418.8142 0.0573 -1.0000 -1.0000 2534297 1582705569.50 151.5333 59.9981 32.0000 1.9866 1.9881 418.5835 418.9662 0.0574 -1.0000 -1.0000 2534360 1582705569.60 151.5333 59.9981 32.0000 1.9876 1.9891 418.4361 418.8189 0.0574 -1.0000 -1.0000 2534422 1582705569.70 151.5333 59.9981 32.0000 1.9868 1.9883 418.2281 418.6103 0.0573 -1.0000 -1.0000 2534485 1582705569.80 151.5183 59.9980 32.0000 1.9864 1.9879 418.4242 418.8069 0.0574 -1.0000 -1.0000 2534563 1582705569.90 151.4560 59.9977 32.0000 1.9868 1.9883 418.5211 418.9040 0.0574 -1.0000 -1.0000 2534625 1582705570.00 151.4560 59.9977 32.0000 1.9868 1.9883 418.4337 418.8172 0.0575 -1.0000 -1.0000 2534688 1582705570.10 151.4560 59.9977 32.0000 1.9873 1.9888 418.4048 418.7877 0.0575 -1.0000 -1.0000 2534766 1582705570.20 151.4560 59.9977 32.0000 1.9863 1.9878 418.4089 418.7908 0.0573 -1.0000 -1.0000 2534829 1582705570.30 151.4560 59.9977 32.0000 1.9856 1.9871 418.5480 418.9318 0.0576 -1.0000 -1.0000 2535407 1582705570.40 151.4560 59.9977 32.0000 1.9870 1.9885 418.5579 418.9411 0.0574 -1.0000 -1.0000 2535485 1582705570.50 151.4838 59.9977 32.0000 1.9875 1.9890 418.3782 418.7628 0.0576 -1.0000 -1.0000 2535547 1582705570.60 151.4838 59.9977 32.0000 1.9876 1.9891 418.3337 418.7177 0.0576 -1.0000 -1.0000 2535610 1582705570.70 151.4838 59.9977 32.0000 1.9870 1.9885 418.4278 418.8119 0.0576 -1.0000 -1.0000 2535688 1582705570.80 151.4838 59.9977 32.0000 1.9868 1.9883 418.4680 418.8527 0.0577 -1.0000 -1.0000 2535751 1582705570.90 151.4838 59.9977 32.0000 1.9875 1.9890 418.4079 418.7907 0.0574 -1.0000 -1.0000 2535813 1582705571.00 151.4872 59.9977 32.0000 1.9869 1.9884 418.3819 418.7654 0.0576 -1.0000 -1.0000 2535891 1582705571.10 151.5603 59.9977 32.0000 1.9864 1.9879 418.5303 418.9146 0.0576 -1.0000 -1.0000 2535954 1582705571.20 151.5603 59.9977 32.0000 1.9863 1.9878 418.5010 418.8858 0.0577 -1.0000 -1.0000 2536016 1582705571.30 151.5603 59.9977 32.0000 1.9870 1.9885 418.5338 418.9178 0.0575 -1.0000 -1.0000 2536251 1582705571.40 151.5603 59.9977 32.0000 1.9877 1.9892 418.2866 418.6702 0.0575 -1.0000 -1.0000 2536313 1582705571.50 151.5603 59.9977 32.0000 1.9869 1.9884 418.2951 418.6799 0.0577 -1.0000 -1.0000 2536375 1582705571.60 151.5318 59.9977 32.0000 1.9871 1.9886 418.4122 418.7950 0.0573 -1.0000 -1.0000 2536438 1582705571.70 151.5301 59.9977 32.0000 1.9862 1.9877 418.4915 418.8742 0.0574 -1.0000 -1.0000 2536516 1582705571.80 151.5301 59.9977 32.0000 1.9873 1.9888 418.4330 418.8163 0.0575 -1.0000 -1.0000 2536798 1582705571.90 151.5301 59.9977 32.0000 1.9862 1.9877 418.2655 418.6478 0.0574 -1.0000 -1.0000 2536875 1582705572.00 151.5301 59.9977 32.0000 1.9870 1.9885 418.2231 418.6052 0.0573 -1.0000 -1.0000 2536922 1582705572.10 151.5301 59.9977 32.0000 1.9865 1.9880 418.3994 418.7829 0.0576 -1.0000 -1.0000 2537001 1582705572.20 151.5133 59.9977 32.0000 1.9864 1.9879 418.4215 418.8050 0.0575 -1.0000 -1.0000 2537063 1582705572.30 151.5021 59.9977 32.0000 1.9872 1.9887 418.3060 418.6905 0.0577 -1.0000 -1.0000 2537313 1582705572.40 151.5021 59.9977 32.0000 1.9870 1.9885 418.3384 418.7227 0.0576 -1.0000 -1.0000 2537375 1582705572.50 151.5021 59.9977 32.0000 1.9860 1.9875 418.4398 418.8236 0.0575 -1.0000 -1.0000 2537438 1582705572.60 151.5021 59.9977 32.0000 1.9861 1.9876 418.4915 418.8755 0.0575 -1.0000 -1.0000 2537516 1582705572.70 151.5021 59.9977 32.0000 1.9869 1.9884 418.3494 418.7329 0.0575 -1.0000 -1.0000 2537594 1582705572.80 151.5833 59.9977 32.0000 1.9868 1.9883 418.2719 418.6558 0.0576 -1.0000 -1.0000 2537657 1582705572.90 151.5833 59.9977 32.0000 1.9867 1.9882 418.4698 418.8543 0.0576 -1.0000 -1.0000 2537719 1582705573.00 151.5833 59.9977 32.0000 1.9861 1.9876 418.5043 418.8885 0.0576 -1.0000 -1.0000 2537797 1582705573.10 151.5833 59.9977 32.0000 1.9868 1.9883 418.4316 418.8157 0.0576 -1.0000 -1.0000 2537860 1582705573.20 151.5833 59.9977 32.0000 1.9866 1.9881 418.3428 418.7261 0.0575 -1.0000 -1.0000 2537922 1582705573.30 151.5833 59.9977 32.0000 1.9859 1.9874 418.3329 418.7174 0.0576 -1.0000 -1.0000 2538001 1582705573.40 151.5543 59.9977 32.0000 1.9858 1.9873 418.4697 418.8534 0.0575 -1.0000 -1.0000 2538235 1582705573.50 151.5492 59.9977 32.0000 1.9858 1.9873 418.4587 418.8418 0.0574 -1.0000 -1.0000 2538313 1582705573.60 151.5492 59.9977 32.0000 1.9873 1.9888 418.4063 418.7897 0.0574 -1.0000 -1.0000 2538375 1582705573.70 151.5492 59.9977 32.0000 1.9873 1.9888 418.3267 418.7106 0.0576 -1.0000 -1.0000 2538438 1582705573.80 151.5492 59.9977 32.0000 1.9865 1.9880 418.3904 418.7750 0.0577 -1.0000 -1.0000 2538516 1582705573.90 151.5555 59.9977 32.0000 1.9862 1.9877 418.4758 418.8603 0.0576 -1.0000 -1.0000 2538735 1582705574.00 151.5966 59.9977 32.0000 1.9857 1.9872 418.4596 418.8434 0.0575 -1.0000 -1.0000 2538798 1582705574.10 151.5966 59.9977 32.0000 1.9866 1.9881 418.2882 418.6719 0.0576 -1.0000 -1.0000 2538875 1582705574.20 151.5966 59.9977 32.0000 1.9874 1.9889 418.3231 418.7056 0.0572 -1.0000 -1.0000 2538938 1582705574.30 151.5966 59.9977 32.0000 1.9860 1.9875 418.4544 418.8370 0.0574 -1.0000 -1.0000 2539001 1582705574.40 151.5966 59.9977 32.0000 1.9860 1.9875 418.4260 418.8095 0.0575 -1.0000 -1.0000 2539532 1582705574.50 151.5616 59.9977 32.0000 1.9866 1.9881 418.2698 418.6532 0.0575 -1.0000 -1.0000 2539595 1582705574.60 151.5616 59.9977 32.0000 1.9873 1.9888 418.2795 418.6632 0.0576 -1.0000 -1.0000 2539657 1582705574.70 151.5616 59.9977 32.0000 1.9866 1.9881 418.3478 418.7312 0.0576 -1.0000 -1.0000 2539735 1582705574.80 151.5616 59.9977 32.0000 1.9859 1.9874 418.4424 418.8259 0.0575 -1.0000 -1.0000 2539797 1582705574.90 151.5616 59.9977 32.0000 1.9866 1.9881 418.4526 418.8360 0.0575 -1.0000 -1.0000 2539860 1582705575.00 151.5616 59.9977 32.0000 1.9869 1.9884 418.4117 418.7946 0.0574 -1.0000 -1.0000 2539938 1582705575.10 151.4637 59.9979 32.0000 1.9870 1.9885 418.2807 418.6639 0.0575 -1.0000 -1.0000 2540001 1582705575.20 151.4637 59.9979 32.0000 1.9867 1.9882 418.3349 418.7190 0.0577 -1.0000 -1.0000 2540063 1582705575.30 151.4637 59.9979 32.0000 1.9857 1.9872 418.4431 418.8265 0.0575 -1.0000 -1.0000 2540141 1582705575.40 151.4637 59.9979 32.0000 1.9859 1.9874 418.4535 418.8363 0.0574 -1.0000 -1.0000 2540204 1582705575.50 151.4637 59.9979 32.0000 1.9866 1.9881 418.3550 418.7387 0.0576 -1.0000 -1.0000 2540266 1582705575.60 151.4746 59.9979 32.0000 1.9863 1.9878 418.3940 418.7777 0.0575 -1.0000 -1.0000 2540329 1582705575.70 151.5238 59.9979 32.0000 1.9858 1.9873 418.5293 418.9131 0.0575 -1.0000 -1.0000 2540391 1582705575.80 151.5238 59.9979 32.0000 1.9865 1.9879 418.4002 418.7828 0.0573 -1.0000 -1.0000 2540469 1582705575.90 151.5238 59.9979 32.0000 1.9868 1.9883 418.3108 418.6929 0.0573 -1.0000 -1.0000 2540532 1582705576.00 151.5238 59.9979 32.0000 1.9869 1.9884 418.2523 418.6338 0.0572 -1.0000 -1.0000 2540594 1582705576.10 151.5238 59.9979 32.0000 1.9866 1.9881 418.4018 418.7847 0.0575 -1.0000 -1.0000 2540672 1582705576.20 151.4748 59.9979 32.0000 1.9864 1.9879 418.4595 418.8437 0.0577 -1.0000 -1.0000 2540735 1582705576.30 151.4748 59.9979 32.0000 1.9862 1.9877 418.4334 418.8173 0.0576 -1.0000 -1.0000 2540798 1582705576.40 151.4748 59.9979 32.0000 1.9868 1.9884 418.3778 418.7621 0.0576 -1.0000 -1.0000 2540938 1582705576.50 151.4748 59.9979 32.0000 1.9865 1.9880 418.2800 418.6622 0.0573 -1.0000 -1.0000 2541032 1582705576.60 151.4748 59.9979 32.0000 1.9864 1.9879 418.2448 418.6264 0.0572 -1.0000 -1.0000 2541095 1582705576.70 151.4827 59.9979 32.0000 1.9863 1.9878 418.3649 418.7467 0.0572 -1.0000 -1.0000 2541172 1582705576.80 151.4884 59.9979 32.0000 1.9856 1.9871 418.5400 418.9216 0.0572 -1.0000 -1.0000 2541235 1582705576.90 151.4884 59.9979 32.0000 1.9865 1.9880 418.4188 418.8008 0.0573 -1.0000 -1.0000 2541298 1582705577.00 151.4884 59.9979 32.0000 1.9868 1.9883 418.3354 418.7178 0.0573 -1.0000 -1.0000 2542157 1582705577.10 151.4884 59.9979 32.0000 1.9872 1.9887 418.2915 418.6732 0.0573 -1.0000 -1.0000 2542219 1582705577.20 151.4884 59.9979 32.0000 1.9863 1.9878 418.4332 418.8156 0.0573 -1.0000 -1.0000 2542282 1582705577.30 151.4848 59.9979 32.0000 1.9860 1.9875 418.5234 418.9058 0.0573 -1.0000 -1.0000 2542360 1582705577.40 151.4178 59.9979 32.0000 1.9860 1.9874 418.4328 418.8156 0.0575 -1.0000 -1.0000 2542422 1582705577.50 151.4178 59.9979 32.0000 1.9863 1.9878 418.3366 418.7204 0.0575 -1.0000 -1.0000 2542501 1582705577.60 151.4178 59.9979 32.0000 1.9863 1.9878 418.4045 418.7878 0.0574 -1.0000 -1.0000 2542563 1582705577.70 151.4178 59.9979 32.0000 1.9860 1.9875 418.5790 418.9613 0.0573 -1.0000 -1.0000 2542625 1582705577.80 151.4178 59.9979 32.0000 1.9862 1.9877 418.4102 418.7929 0.0574 -1.0000 -1.0000 2542704 1582705577.90 151.4332 59.9979 32.0000 1.9870 1.9885 418.3658 418.7488 0.0574 -1.0000 -1.0000 2542766 1582705578.00 151.4341 59.9979 32.0000 1.9862 1.9877 418.4693 418.8518 0.0574 -1.0000 -1.0000 2542829 1582705578.10 151.4341 59.9979 32.0000 1.9860 1.9875 418.5363 418.9193 0.0574 -1.0000 -1.0000 2542891 1582705578.20 151.4341 59.9979 32.0000 1.9857 1.9872 418.4406 418.8233 0.0574 -1.0000 -1.0000 2542954 1582705578.30 151.4341 59.9979 32.0000 1.9872 1.9887 418.2835 418.6658 0.0573 -1.0000 -1.0000 2543016 1582705578.40 151.4299 59.9979 32.0000 1.9870 1.9885 418.3803 418.7628 0.0574 -1.0000 -1.0000 2543094 1582705578.50 151.4173 59.9979 32.0000 1.9856 1.9871 418.4526 418.8358 0.0574 -1.0000 -1.0000 2543501 1582705578.60 151.4173 59.9979 32.0000 1.9860 1.9875 418.5449 418.9267 0.0572 -1.0000 -1.0000 2543563 1582705578.70 151.4173 59.9979 32.0000 1.9866 1.9881 418.3291 418.7119 0.0574 -1.0000 -1.0000 2543641 1582705578.80 151.4411 59.9979 32.0000 1.9867 1.9882 418.2487 418.6300 0.0571 -1.0000 -1.0000 2543704 1582705578.90 151.4853 59.9979 32.0000 1.9873 1.9888 418.2953 418.6768 0.0573 -1.0000 -1.0000 2543751 1582705579.00 151.4853 59.9979 32.0000 1.9861 1.9875 418.4794 418.8614 0.0573 -1.0000 -1.0000 2544016 1582705579.10 151.4853 59.9979 32.0000 1.9865 1.9880 418.4810 418.8636 0.0574 -1.0000 -1.0000 2544079 1582705579.20 151.4853 59.9979 32.0000 1.9867 1.9882 418.2874 418.6697 0.0573 -1.0000 -1.0000 2544141 1582705579.30 151.4853 59.9979 32.0000 1.9869 1.9884 418.3436 418.7257 0.0573 -1.0000 -1.0000 2544219 1582705579.40 151.4853 59.9979 32.0000 1.9860 1.9875 418.5051 418.8871 0.0573 -1.0000 -1.0000 2544282 1582705579.50 151.4853 59.9979 32.0000 1.9859 1.9874 418.4599 418.8431 0.0576 -1.0000 -1.0000 2544407 1582705579.60 151.5022 59.9975 32.0000 1.9868 1.9883 418.3300 418.7129 0.0574 -1.0000 -1.0000 2544485 1582705579.70 151.5022 59.9975 32.0000 1.9863 1.9878 418.2281 418.6104 0.0573 -1.0000 -1.0000 2544547 1582705579.80 151.5022 59.9975 32.0000 1.9862 1.9877 418.3386 418.7197 0.0571 -1.0000 -1.0000 2544610 1582705579.90 151.5022 59.9975 32.0000 1.9859 1.9874 418.5178 418.9000 0.0573 -1.0000 -1.0000 2544672 1582705580.00 151.5022 59.9975 32.0000 1.9856 1.9871 418.4336 418.8161 0.0574 -1.0000 -1.0000 2544735 1582705580.10 151.5022 59.9975 32.0000 1.9860 1.9875 418.4554 418.8389 0.0574 -1.0000 -1.0000 2544813 1582705580.20 151.4975 59.9975 32.0000 1.9860 1.9875 418.2906 418.6735 0.0575 -1.0000 -1.0000 2544875 1582705580.30 151.4975 59.9975 32.0000 1.9854 1.9869 418.4503 418.8325 0.0572 -1.0000 -1.0000 2544938 1582705580.40 151.4975 59.9975 32.0000 1.9851 1.9866 418.4293 418.8109 0.0574 -1.0000 -1.0000 2545016 1582705580.50 151.4975 59.9975 32.0000 1.9860 1.9875 418.2205 418.6035 0.0574 -1.0000 -1.0000 2545079 1582705580.60 151.4975 59.9975 32.0000 1.9868 1.9883 418.2859 418.6679 0.0573 -1.0000 -1.0000 2545313 1582705580.70 151.4847 59.9975 32.0000 1.9866 1.9881 418.3836 418.7642 0.0572 -1.0000 -1.0000 2545391 1582705580.80 151.4576 59.9975 32.0000 1.9860 1.9875 418.4463 418.8284 0.0573 -1.0000 -1.0000 2545454 1582705580.90 151.4576 59.9975 32.0000 1.9860 1.9874 418.3606 418.7421 0.0572 -1.0000 -1.0000 2545516 1582705581.00 151.4576 59.9975 32.0000 1.9860 1.9874 418.2152 418.5972 0.0573 -1.0000 -1.0000 2545657 1582705581.10 151.4576 59.9975 32.0000 1.9865 1.9880 418.3327 418.7149 0.0573 -1.0000 -1.0000 2545797 1582705581.20 151.4576 59.9975 32.0000 1.9860 1.9875 418.4318 418.8144 0.0574 -1.0000 -1.0000 2545860 1582705581.30 151.4576 59.9975 32.0000 1.9856 1.9871 418.4728 418.8547 0.0573 -1.0000 -1.0000 2545938 1582705581.40 151.4034 59.9975 32.0000 1.9859 1.9874 418.2483 418.6299 0.0572 -1.0000 -1.0000 2546001 1582705581.50 151.4034 59.9975 32.0000 1.9860 1.9875 418.2744 418.6555 0.0572 -1.0000 -1.0000 2546063 1582705581.60 151.4034 59.9975 32.0000 1.9859 1.9874 418.4997 418.8816 0.0572 -1.0000 -1.0000 2546297 1582705581.70 151.4034 59.9975 32.0000 1.9861 1.9876 418.4057 418.7876 0.0572 -1.0000 -1.0000 2546360 1582705581.80 151.4034 59.9975 32.0000 1.9867 1.9882 418.2695 418.6513 0.0573 -1.0000 -1.0000 2546438 1582705581.90 151.3998 59.9975 32.0000 1.9859 1.9874 418.3117 418.6937 0.0573 -1.0000 -1.0000 2546501 1582705582.00 151.3957 59.9975 32.0000 1.9857 1.9872 418.5002 418.8819 0.0572 -1.0000 -1.0000 2546563 1582705582.10 151.3957 59.9975 32.0000 1.9860 1.9875 418.4867 418.8684 0.0573 -1.0000 -1.0000 2547047 1582705582.20 151.3957 59.9975 32.0000 1.9863 1.9878 418.2979 418.6799 0.0573 -1.0000 -1.0000 2547110 1582705582.30 151.3957 59.9975 32.0000 1.9870 1.9885 418.2873 418.6684 0.0572 -1.0000 -1.0000 2547172 1582705582.40 151.3957 59.9975 32.0000 1.9864 1.9879 418.3702 418.7522 0.0573 -1.0000 -1.0000 2547251 1582705582.50 151.5188 59.9975 32.0000 1.9859 1.9874 418.4281 418.8102 0.0573 -1.0000 -1.0000 2547313 1582705582.60 151.5188 59.9975 32.0000 1.9871 1.9886 418.2621 418.6426 0.0570 -1.0000 -1.0000 2547485 1582705582.70 151.5188 59.9975 32.0000 1.9867 1.9882 418.3290 418.7095 0.0571 -1.0000 -1.0000 2547579 1582705582.80 151.5188 59.9975 32.0000 1.9867 1.9882 418.3633 418.7453 0.0572 -1.0000 -1.0000 2547641 1582705582.90 151.5188 59.9975 32.0000 1.9857 1.9872 418.4029 418.7848 0.0573 -1.0000 -1.0000 2547704 1582705583.00 151.5188 59.9975 32.0000 1.9864 1.9879 418.3335 418.7160 0.0573 -1.0000 -1.0000 2547782 1582705583.10 151.5188 59.9975 32.0000 1.9871 1.9886 418.2533 418.6343 0.0572 -1.0000 -1.0000 2547844 1582705583.20 151.5442 59.9975 32.0000 1.9872 1.9887 418.2019 418.5832 0.0571 -1.0000 -1.0000 2547907 1582705583.30 151.5442 59.9975 32.0000 1.9867 1.9882 418.4101 418.7918 0.0573 -1.0000 -1.0000 2547969 1582705583.40 151.5442 59.9975 32.0000 1.9862 1.9877 418.4546 418.8361 0.0572 -1.0000 -1.0000 2548032 1582705583.50 151.5442 59.9975 32.0000 1.9873 1.9888 418.3316 418.7133 0.0572 -1.0000 -1.0000 2548125 1582705583.60 151.5442 59.9975 32.0000 1.9872 1.9887 418.2640 418.6465 0.0574 -1.0000 -1.0000 2548188 1582705583.70 151.5442 59.9975 32.0000 1.9861 1.9876 418.5368 418.9182 0.0573 -1.0000 -1.0000 2548532 1582705583.80 151.5684 59.9975 32.0000 1.9863 1.9878 418.5088 418.8926 0.0575 -1.0000 -1.0000 2548610 1582705583.90 151.5684 59.9975 32.0000 1.9863 1.9878 418.3619 418.7448 0.0574 -1.0000 -1.0000 2548672 1582705584.00 151.5684 59.9975 32.0000 1.9873 1.9888 418.3189 418.7014 0.0573 -1.0000 -1.0000 2548735 1582705584.10 151.5684 59.9975 32.0000 1.9868 1.9883 418.4125 418.7944 0.0573 -1.0000 -1.0000 2548813 1582705584.20 151.5684 59.9975 32.0000 1.9857 1.9872 418.4946 418.8776 0.0574 -1.0000 -1.0000 2548875 1582705584.30 151.5067 59.9975 32.0000 1.9859 1.9874 418.4628 418.8458 0.0574 -1.0000 -1.0000 2548938 1582705584.40 151.4264 59.9975 32.0000 1.9866 1.9881 418.4117 418.7933 0.0573 -1.0000 -1.0000 2549001 1582705584.50 151.4264 59.9975 32.0000 1.9871 1.9886 418.2868 418.6689 0.0573 -1.0000 -1.0000 2549063 1582705584.60 151.4264 59.9975 32.0000 1.9860 1.9875 418.4005 418.7846 0.0577 -1.0000 -1.0000 2549141 1582705584.70 151.4264 59.9975 32.0000 1.9870 1.9885 418.5389 418.9238 0.0577 -1.0000 -1.0000 2549579 1582705584.80 151.4264 59.9975 32.0000 1.9856 1.9871 418.3424 418.7262 0.0575 -1.0000 -1.0000 2549641 1582705584.90 151.4264 59.9975 32.0000 1.9868 1.9883 418.2269 418.6092 0.0573 -1.0000 -1.0000 2549704 1582705585.00 151.3954 59.9971 32.0000 1.9863 1.9878 418.3317 418.7140 0.0573 -1.0000 -1.0000 2549766 1582705585.10 151.3954 59.9971 32.0000 1.9865 1.9880 418.4265 418.8083 0.0573 -1.0000 -1.0000 2549829 1582705585.20 151.3954 59.9971 32.0000 1.9862 1.9877 418.4030 418.7846 0.0572 -1.0000 -1.0000 2549891 1582705585.30 151.3954 59.9971 32.0000 1.9866 1.9881 418.3179 418.7007 0.0574 -1.0000 -1.0000 2549969 1582705585.40 151.3954 59.9971 32.0000 1.9869 1.9884 418.2828 418.6643 0.0572 -1.0000 -1.0000 2550032 1582705585.50 151.4285 59.9971 32.0000 1.9869 1.9884 418.3987 418.7810 0.0574 -1.0000 -1.0000 2550110 1582705585.60 151.4501 59.9971 32.0000 1.9857 1.9872 418.5120 418.8936 0.0571 -1.0000 -1.0000 2550172 1582705585.70 151.4501 59.9971 32.0000 1.9867 1.9882 418.4508 418.8326 0.0573 -1.0000 -1.0000 2550501 1582705585.80 151.4501 59.9971 32.0000 1.9870 1.9885 418.2477 418.6294 0.0572 -1.0000 -1.0000 2550563 1582705585.90 151.4501 59.9971 32.0000 1.9860 1.9875 418.3521 418.7329 0.0571 -1.0000 -1.0000 2550625 1582705586.00 151.4505 59.9971 32.0000 1.9865 1.9880 418.3712 418.7512 0.0570 -1.0000 -1.0000 2550704 1582705586.10 151.4606 59.9971 32.0000 1.9870 1.9885 418.2385 418.6191 0.0571 -1.0000 -1.0000 2550766 1582705586.20 151.4606 59.9971 32.0000 1.9881 1.9896 418.2515 418.6323 0.0571 -1.0000 -1.0000 2550829 1582705586.30 151.4606 59.9971 32.0000 1.9867 1.9882 418.4200 418.8009 0.0571 -1.0000 -1.0000 2550891 1582705586.40 151.4606 59.9971 32.0000 1.9857 1.9872 418.5167 418.8966 0.0570 -1.0000 -1.0000 2550969 1582705586.50 151.4606 59.9971 32.0000 1.9869 1.9884 418.3150 418.6967 0.0572 -1.0000 -1.0000 2551032 1582705586.60 151.4606 59.9971 32.0000 1.9879 1.9894 418.2591 418.6398 0.0571 -1.0000 -1.0000 2551095 1582705586.70 151.5413 59.9971 32.0000 1.9866 1.9881 418.2227 418.6032 0.0571 -1.0000 -1.0000 2551172 1582705586.80 151.5413 59.9971 32.0000 1.9860 1.9874 418.5195 418.8996 0.0569 -1.0000 -1.0000 2551548 1582705586.90 151.5413 59.9971 32.0000 1.9864 1.9879 418.4497 418.8294 0.0570 -1.0000 -1.0000 2551610 1582705587.00 151.5413 59.9971 32.0000 1.9871 1.9886 418.2817 418.6622 0.0571 -1.0000 -1.0000 2551672 1582705587.10 151.5413 59.9971 32.0000 1.9871 1.9886 418.2232 418.6036 0.0571 -1.0000 -1.0000 2551735 1582705587.20 151.5236 59.9971 32.0000 1.9856 1.9871 418.5438 418.9252 0.0571 -1.0000 -1.0000 2551797 1582705587.30 151.5225 59.9971 32.0000 1.9862 1.9877 418.3872 418.7683 0.0572 -1.0000 -1.0000 2552047 1582705587.40 151.5225 59.9971 32.0000 1.9873 1.9888 418.3624 418.7437 0.0571 -1.0000 -1.0000 2552110 1582705587.50 151.5225 59.9971 32.0000 1.9870 1.9885 418.3013 418.6816 0.0571 -1.0000 -1.0000 2552188 1582705587.60 151.5225 59.9971 32.0000 1.9855 1.9870 418.4638 418.8453 0.0572 -1.0000 -1.0000 2552251 1582705587.70 151.5225 59.9971 32.0000 1.9858 1.9873 418.4752 418.8551 0.0569 -1.0000 -1.0000 2552313 1582705587.80 151.6056 59.9971 32.0000 1.9862 1.9877 418.4617 418.8428 0.0571 -1.0000 -1.0000 2552641 1582705587.90 151.6056 59.9971 32.0000 1.9878 1.9893 418.4181 418.7992 0.0572 -1.0000 -1.0000 2552751 1582705588.00 151.6056 59.9971 32.0000 1.9869 1.9884 418.3788 418.7608 0.0573 -1.0000 -1.0000 2552813 1582705588.10 151.6056 59.9971 32.0000 1.9862 1.9877 418.5326 418.9142 0.0572 -1.0000 -1.0000 2552875 1582705588.20 151.6056 59.9971 32.0000 1.9854 1.9868 418.4293 418.8108 0.0572 -1.0000 -1.0000 2552938 1582705588.30 151.5699 59.9971 32.0000 1.9855 1.9870 418.3560 418.7365 0.0570 -1.0000 -1.0000 2553813 1582705588.40 151.5699 59.9971 32.0000 1.9865 1.9880 418.2924 418.6727 0.0570 -1.0000 -1.0000 2553891 1582705588.50 151.5699 59.9971 32.0000 1.9863 1.9878 418.5254 418.9050 0.0570 -1.0000 -1.0000 2553954 1582705588.60 151.5699 59.9971 32.0000 1.9870 1.9885 418.4673 418.8484 0.0569 -1.0000 -1.0000 2554016 1582705588.70 151.5699 59.9971 32.0000 1.9874 1.9889 418.4185 418.7993 0.0570 -1.0000 -1.0000 2554094 1582705588.80 151.4639 59.9971 32.0000 1.9860 1.9875 418.4353 418.8164 0.0572 -1.0000 -1.0000 2554157 1582705588.90 151.4226 59.9971 32.0000 1.9857 1.9871 418.5121 418.8920 0.0570 -1.0000 -1.0000 2554219 1582705589.00 151.4226 59.9971 32.0000 1.9867 1.9882 418.4398 418.8208 0.0571 -1.0000 -1.0000 2554297 1582705589.10 151.4226 59.9971 32.0000 1.9868 1.9883 418.3133 418.6951 0.0573 -1.0000 -1.0000 2554360 1582705589.20 151.4226 59.9971 32.0000 1.9868 1.9883 418.3929 418.7747 0.0572 -1.0000 -1.0000 2554422 1582705589.30 151.4226 59.9971 32.0000 1.9862 1.9877 418.5104 418.8910 0.0570 -1.0000 -1.0000 2554485 1582705589.40 151.4461 59.9971 32.0000 1.9866 1.9881 418.5610 418.9422 0.0572 -1.0000 -1.0000 2554547 1582705589.50 151.4461 59.9971 32.0000 1.9868 1.9883 418.3737 418.7548 0.0571 -1.0000 -1.0000 2554625 1582705589.60 151.4461 59.9971 32.0000 1.9874 1.9889 418.3574 418.7382 0.0571 -1.0000 -1.0000 2554688 1582705589.70 151.4461 59.9971 32.0000 1.9861 1.9876 418.4326 418.8130 0.0571 -1.0000 -1.0000 2554751 1582705589.80 151.4461 59.9971 32.0000 1.9861 1.9876 418.4927 418.8738 0.0572 -1.0000 -1.0000 2554829 1582705589.90 151.4461 59.9971 32.0000 1.9865 1.9880 418.2276 418.6088 0.0572 -1.0000 -1.0000 2554891 1582705590.00 151.4626 59.9977 32.0000 1.9863 1.9878 418.2215 418.6020 0.0570 -1.0000 -1.0000 2554954 1582705590.10 151.4626 59.9977 32.0000 1.9866 1.9881 418.3813 418.7614 0.0570 -1.0000 -1.0000 2555032 1582705590.20 151.4626 59.9977 32.0000 1.9867 1.9882 418.2866 418.6669 0.0570 -1.0000 -1.0000 2555095 1582705590.30 151.4626 59.9977 32.0000 1.9866 1.9881 418.4228 418.8029 0.0570 -1.0000 -1.0000 2555141 1582705590.40 151.4626 59.9977 32.0000 1.9868 1.9883 418.3663 418.7474 0.0572 -1.0000 -1.0000 2555219 1582705590.50 151.4626 59.9977 32.0000 1.9873 1.9888 418.3134 418.6944 0.0571 -1.0000 -1.0000 2555282 1582705590.60 151.4626 59.9977 32.0000 1.9870 1.9885 418.2987 418.6799 0.0571 -1.0000 -1.0000 2555344 1582705590.70 151.4626 59.9977 32.0000 1.9876 1.9891 418.5075 418.8884 0.0571 -1.0000 -1.0000 2555422 1582705590.80 151.4626 59.9977 32.0000 1.9882 1.9897 418.3345 418.7160 0.0572 -1.0000 -1.0000 2555485 1582705590.90 151.4626 59.9977 32.0000 1.9874 1.9889 418.2889 418.6691 0.0570 -1.0000 -1.0000 2555813 1582705591.00 151.4626 59.9977 32.0000 1.9862 1.9877 418.3731 418.7541 0.0572 -1.0000 -1.0000 2555891 1582705591.10 151.5195 59.9977 32.0000 1.9856 1.9871 418.5368 418.9187 0.0573 -1.0000 -1.0000 2555969 1582705591.20 151.5495 59.9977 32.0000 1.9868 1.9883 418.3510 418.7322 0.0571 -1.0000 -1.0000 2556032 1582705591.30 151.5495 59.9977 32.0000 1.9873 1.9888 418.2158 418.5968 0.0572 -1.0000 -1.0000 2556095 1582705591.40 151.5495 59.9977 32.0000 1.9873 1.9888 418.3206 418.7017 0.0572 -1.0000 -1.0000 2556298 1582705591.50 151.5495 59.9977 32.0000 1.9864 1.9879 418.5026 418.8836 0.0571 -1.0000 -1.0000 2556375 1582705591.60 151.5495 59.9977 32.0000 1.9866 1.9881 418.4823 418.8629 0.0571 -1.0000 -1.0000 2556438 1582705591.70 151.5495 59.9977 32.0000 1.9866 1.9881 418.2841 418.6648 0.0571 -1.0000 -1.0000 2556501 1582705591.80 151.5349 59.9977 32.0000 1.9873 1.9888 418.3974 418.7778 0.0570 -1.0000 -1.0000 2556579 1582705591.90 151.5150 59.9977 32.0000 1.9864 1.9879 418.5403 418.9218 0.0572 -1.0000 -1.0000 2556641 1582705592.00 151.5150 59.9977 32.0000 1.9866 1.9881 418.3925 418.7733 0.0571 -1.0000 -1.0000 2556704 1582705592.10 151.5150 59.9977 32.0000 1.9870 1.9885 418.1989 418.5797 0.0571 -1.0000 -1.0000 2556766 1582705592.20 151.5150 59.9977 32.0000 1.9869 1.9884 418.2489 418.6296 0.0571 -1.0000 -1.0000 2556829 1582705592.30 151.5150 59.9977 32.0000 1.9860 1.9875 418.4016 418.7841 0.0574 -1.0000 -1.0000 2556891 1582705592.40 151.5128 59.9977 32.0000 1.9860 1.9875 418.5060 418.8885 0.0572 -1.0000 -1.0000 2557266 1582705592.50 151.5128 59.9977 32.0000 1.9864 1.9879 418.5003 418.8823 0.0574 -1.0000 -1.0000 2557329 1582705592.60 151.5128 59.9977 32.0000 1.9864 1.9879 418.2962 418.6781 0.0573 -1.0000 -1.0000 2557391 1582705592.70 151.5128 59.9977 32.0000 1.9864 1.9879 418.2303 418.6124 0.0573 -1.0000 -1.0000 2557454 1582705592.80 151.5128 59.9977 32.0000 1.9861 1.9876 418.4697 418.8504 0.0570 -1.0000 -1.0000 2557516 1582705592.90 151.5128 59.9977 32.0000 1.9855 1.9869 418.4865 418.8679 0.0572 -1.0000 -1.0000 2557579 1582705593.00 151.5129 59.9977 32.0000 1.9868 1.9883 418.3590 418.7417 0.0573 -1.0000 -1.0000 2558063 1582705593.10 151.5129 59.9977 32.0000 1.9862 1.9877 418.2701 418.6518 0.0573 -1.0000 -1.0000 2558125 1582705593.20 151.5129 59.9977 32.0000 1.9859 1.9874 418.3355 418.7167 0.0571 -1.0000 -1.0000 2558188 1582705593.30 151.5129 59.9977 32.0000 1.9853 1.9868 418.3861 418.7670 0.0572 -1.0000 -1.0000 2558266 1582705593.40 151.5129 59.9977 32.0000 1.9861 1.9876 418.3729 418.7543 0.0572 -1.0000 -1.0000 2558329 1582705593.50 151.4776 59.9977 32.0000 1.9871 1.9886 418.2741 418.6564 0.0573 -1.0000 -1.0000 2558407 1582705593.60 151.4560 59.9977 32.0000 1.9869 1.9883 418.3797 418.7618 0.0573 -1.0000 -1.0000 2558469 1582705593.70 151.4560 59.9977 32.0000 1.9865 1.9880 418.4306 418.8141 0.0575 -1.0000 -1.0000 2558532 1582705593.80 151.4560 59.9977 32.0000 1.9861 1.9876 418.4122 418.7953 0.0574 -1.0000 -1.0000 2558594 1582705593.90 151.4560 59.9977 32.0000 1.9872 1.9887 418.3110 418.6932 0.0573 -1.0000 -1.0000 2558657 1582705594.00 151.4577 59.9977 32.0000 1.9876 1.9891 418.2947 418.6763 0.0572 -1.0000 -1.0000 2559048 1582705594.10 151.4874 59.9977 32.0000 1.9862 1.9877 418.3913 418.7729 0.0572 -1.0000 -1.0000 2559110 1582705594.20 151.4874 59.9977 32.0000 1.9863 1.9878 418.4654 418.8477 0.0574 -1.0000 -1.0000 2559172 1582705594.30 151.4874 59.9977 32.0000 1.9869 1.9884 418.3151 418.6971 0.0572 -1.0000 -1.0000 2559235 1582705594.40 151.4874 59.9977 32.0000 1.9869 1.9884 418.2625 418.6439 0.0571 -1.0000 -1.0000 2559313 1582705594.50 151.4874 59.9977 32.0000 1.9866 1.9881 418.4018 418.7835 0.0572 -1.0000 -1.0000 2559548 1582705594.60 151.4554 59.9975 32.0000 1.9861 1.9876 418.4631 418.8448 0.0572 -1.0000 -1.0000 2559610 1582705594.70 151.4554 59.9975 32.0000 1.9858 1.9873 418.4356 418.8163 0.0570 -1.0000 -1.0000 2559672 1582705594.80 151.4554 59.9975 32.0000 1.9871 1.9885 418.3981 418.7791 0.0572 -1.0000 -1.0000 2559735 1582705594.90 151.4554 59.9975 32.0000 1.9872 1.9887 418.2909 418.6721 0.0572 -1.0000 -1.0000 2559813 1582705595.00 151.4554 59.9975 32.0000 1.9868 1.9883 418.3839 418.7655 0.0573 -1.0000 -1.0000 2600266 1582705595.10 151.4668 59.9975 32.0000 1.9866 1.9881 418.4994 418.8822 0.0574 -1.0000 -1.0000 2600329 1582705595.20 151.5238 59.9975 32.0000 1.9867 1.9882 418.5171 418.8983 0.0571 -1.0000 -1.0000 2600391 1582705595.30 151.5238 59.9975 32.0000 1.9871 1.9886 418.2647 418.6467 0.0573 -1.0000 -1.0000 2600579 1582705595.40 151.5238 59.9975 32.0000 1.9864 1.9879 418.3226 418.7039 0.0571 -1.0000 -1.0000 2600641 1582705595.50 151.5238 59.9975 32.0000 1.9863 1.9878 418.4452 418.8257 0.0571 -1.0000 -1.0000 2600704 1582705595.60 151.5223 59.9975 32.0000 1.9860 1.9875 418.3784 418.7590 0.0573 -1.0000 -1.0000 2600766 1582705595.70 151.4933 59.9975 32.0000 1.9866 1.9881 418.3035 418.6844 0.0572 -1.0000 -1.0000 2600829 1582705595.80 151.4933 59.9975 32.0000 1.9879 1.9894 418.2628 418.6444 0.0573 -1.0000 -1.0000 2600907 1582705595.90 151.4933 59.9975 32.0000 1.9861 1.9876 418.3337 418.7143 0.0571 -1.0000 -1.0000 2600985 1582705596.00 151.4933 59.9975 32.0000 1.9853 1.9868 418.4660 418.8473 0.0571 -1.0000 -1.0000 2601047 1582705596.10 151.4933 59.9975 32.0000 1.9867 1.9881 418.3998 418.7812 0.0573 -1.0000 -1.0000 2601125 1582705596.20 151.4933 59.9975 32.0000 1.9874 1.9889 418.2793 418.6614 0.0572 -1.0000 -1.0000 2601188 1582705596.30 151.6847 59.9975 32.0000 1.9871 1.9886 418.3628 418.7446 0.0573 -1.0000 -1.0000 2601250 1582705596.40 151.6847 59.9975 32.0000 1.9870 1.9885 418.4310 418.8129 0.0572 -1.0000 -1.0000 2601329 1582705596.50 151.6847 59.9975 32.0000 1.9878 1.9892 418.4439 418.8250 0.0572 -1.0000 -1.0000 2601391 1582705596.60 151.6847 59.9975 32.0000 1.9882 1.9897 418.4001 418.7827 0.0574 -1.0000 -1.0000 2601500 1582705596.70 151.6847 59.9975 32.0000 1.9874 1.9889 418.4670 418.8485 0.0572 -1.0000 -1.0000 2601563 1582705596.80 151.6351 59.9975 32.0000 1.9871 1.9886 418.5371 418.9183 0.0571 -1.0000 -1.0000 2601625 1582705596.90 151.6138 59.9975 32.0000 1.9874 1.9889 418.4949 418.8757 0.0571 -1.0000 -1.0000 2601704 1582705597.00 151.6138 59.9975 32.0000 1.9878 1.9893 418.3175 418.6987 0.0572 -1.0000 -1.0000 2601766 1582705597.10 151.6138 59.9975 32.0000 1.9873 1.9888 418.3748 418.7561 0.0572 -1.0000 -1.0000 2601829 1582705597.20 151.6138 59.9975 32.0000 1.9855 1.9870 418.4114 418.7925 0.0572 -1.0000 -1.0000 2601891 1582705597.30 151.5906 59.9975 32.0000 1.9864 1.9879 418.4276 418.8096 0.0573 -1.0000 -1.0000 2601969 1582705597.40 151.5801 59.9975 32.0000 1.9871 1.9886 418.2733 418.6555 0.0574 -1.0000 -1.0000 2602047 1582705597.50 151.5801 59.9975 32.0000 1.9869 1.9884 418.2715 418.6543 0.0574 -1.0000 -1.0000 2602110 1582705597.60 151.5801 59.9975 32.0000 1.9861 1.9876 418.3667 418.7494 0.0574 -1.0000 -1.0000 2602297 1582705597.70 151.5801 59.9975 32.0000 1.9860 1.9875 418.4111 418.7937 0.0573 -1.0000 -1.0000 2602360 1582705597.80 151.5801 59.9975 32.0000 1.9869 1.9884 418.2851 418.6662 0.0573 -1.0000 -1.0000 2602422 1582705597.90 151.5245 59.9975 32.0000 1.9871 1.9886 418.3111 418.6941 0.0575 -1.0000 -1.0000 2602501 1582705598.00 151.5245 59.9975 32.0000 1.9864 1.9879 418.4438 418.8269 0.0574 -1.0000 -1.0000 2602563 1582705598.10 151.5245 59.9975 32.0000 1.9866 1.9881 418.4611 418.8442 0.0574 -1.0000 -1.0000 2602813 1582705598.20 151.5245 59.9975 32.0000 1.9877 1.9892 418.4108 418.7930 0.0573 -1.0000 -1.0000 2602875 1582705598.30 151.5245 59.9975 32.0000 1.9875 1.9890 418.2919 418.6732 0.0571 -1.0000 -1.0000 2602938 1582705598.40 151.5170 59.9975 32.0000 1.9871 1.9886 418.4637 418.8452 0.0572 -1.0000 -1.0000 2603001 1582705598.50 151.5060 59.9975 32.0000 1.9868 1.9882 418.4308 418.8118 0.0571 -1.0000 -1.0000 2603063 1582705598.60 151.5060 59.9975 32.0000 1.9880 1.9895 418.3351 418.7161 0.0571 -1.0000 -1.0000 2603829 1582705598.70 151.5060 59.9975 32.0000 1.9875 1.9890 418.3109 418.6919 0.0572 -1.0000 -1.0000 2603891 1582705598.80 151.5060 59.9975 32.0000 1.9868 1.9883 418.4177 418.7997 0.0573 -1.0000 -1.0000 2603954 1582705598.90 151.5060 59.9975 32.0000 1.9858 1.9873 418.5117 418.8945 0.0574 -1.0000 -1.0000 2604016 1582705599.00 151.5252 59.9975 32.0000 1.9876 1.9890 418.3491 418.7316 0.0574 -1.0000 -1.0000 2604095 1582705599.10 151.5319 59.9975 32.0000 1.9878 1.9892 418.3633 418.7461 0.0571 -1.0000 -1.0000 2604157 1582705599.20 151.5319 59.9975 32.0000 1.9867 1.9882 418.5431 418.9255 0.0573 -1.0000 -1.0000 2604219 1582705599.30 151.5319 59.9975 32.0000 1.9866 1.9881 418.4850 418.8676 0.0573 -1.0000 -1.0000 2604298 1582705599.40 151.5319 59.9975 32.0000 1.9869 1.9884 418.4112 418.7929 0.0572 -1.0000 -1.0000 2604360 1582705599.50 151.5319 59.9975 32.0000 1.9870 1.9885 418.1879 418.5695 0.0572 -1.0000 -1.0000 2604422 1582705599.60 151.5532 59.9975 32.0000 1.9873 1.9888 418.3286 418.7101 0.0573 -1.0000 -1.0000 2604485 1582705599.70 151.5532 59.9975 32.0000 1.9865 1.9880 418.5207 418.9027 0.0572 -1.0000 -1.0000 2605001 1582705599.80 151.5532 59.9975 32.0000 1.9871 1.9886 418.5021 418.8835 0.0572 -1.0000 -1.0000 2605079 1582705599.90 151.5532 59.9975 32.0000 1.9875 1.9890 418.3874 418.7683 0.0571 -1.0000 -1.0000 2605141 1582705600.00 151.5532 59.9975 32.0000 1.9875 1.9890 418.3814 418.7623 0.0571 -1.0000 -1.0000 2605204 1582705600.10 151.5878 59.9973 32.0000 1.9864 1.9879 418.5456 418.9265 0.0571 -1.0000 -1.0000 2605282 1582705600.20 151.5878 59.9973 32.0000 1.9869 1.9883 418.4301 418.8118 0.0573 -1.0000 -1.0000 2605344 1582705600.30 151.5878 59.9973 32.0000 1.9871 1.9886 418.2261 418.6081 0.0573 -1.0000 -1.0000 2605407 1582705600.40 151.5878 59.9973 32.0000 1.9867 1.9881 418.4352 418.8175 0.0574 -1.0000 -1.0000 2605469 1582705600.50 151.5878 59.9973 32.0000 1.9861 1.9876 418.5036 418.8869 0.0575 -1.0000 -1.0000 2605563 1582705600.60 151.5878 59.9973 32.0000 1.9863 1.9878 418.4924 418.8748 0.0573 -1.0000 -1.0000 2605625 1582705600.70 151.5981 59.9973 32.0000 1.9878 1.9893 418.3058 418.6880 0.0573 -1.0000 -1.0000 2605688 1582705600.80 151.6199 59.9973 32.0000 1.9876 1.9891 418.2879 418.6685 0.0570 -1.0000 -1.0000 2605751 1582705600.90 151.6199 59.9973 32.0000 1.9870 1.9885 418.4274 418.8085 0.0572 -1.0000 -1.0000 2605813 1582705601.00 151.6199 59.9973 32.0000 1.9865 1.9880 418.4408 418.8220 0.0571 -1.0000 -1.0000 2605891 1582705601.10 151.6199 59.9973 32.0000 1.9872 1.9887 418.4004 418.7819 0.0573 -1.0000 -1.0000 2605954 1582705601.20 151.6199 59.9973 32.0000 1.9870 1.9885 418.2478 418.6304 0.0574 -1.0000 -1.0000 2606016 1582705601.30 151.6160 59.9973 32.0000 1.9867 1.9882 418.3409 418.7231 0.0573 -1.0000 -1.0000 2606094 1582705601.40 151.6160 59.9973 32.0000 1.9857 1.9872 418.4427 418.8247 0.0572 -1.0000 -1.0000 2606157 1582705601.50 151.6160 59.9973 32.0000 1.9865 1.9880 418.3826 418.7651 0.0574 -1.0000 -1.0000 2606219 1582705601.60 151.6160 59.9973 32.0000 1.9873 1.9888 418.2589 418.6414 0.0574 -1.0000 -1.0000 2606282 1582705601.70 151.6160 59.9973 32.0000 1.9873 1.9888 418.2720 418.6547 0.0575 -1.0000 -1.0000 2606360 1582705601.80 151.6160 59.9973 32.0000 1.9871 1.9886 418.3995 418.7826 0.0573 -1.0000 -1.0000 2606422 1582705601.90 151.6160 59.9973 32.0000 1.9865 1.9880 418.4463 418.8285 0.0573 -1.0000 -1.0000 2606563 1582705602.00 151.6071 59.9973 32.0000 1.9871 1.9886 418.3346 418.7165 0.0572 -1.0000 -1.0000 2606641 1582705602.10 151.6071 59.9973 32.0000 1.9875 1.9890 418.2870 418.6689 0.0573 -1.0000 -1.0000 2606704 1582705602.20 151.6071 59.9973 32.0000 1.9878 1.9893 418.3645 418.7471 0.0574 -1.0000 -1.0000 2606766 1582705602.30 151.6071 59.9973 32.0000 1.9868 1.9883 418.3494 418.7303 0.0572 -1.0000 -1.0000 2606829 1582705602.40 151.6071 59.9973 32.0000 1.9865 1.9880 418.3255 418.7074 0.0572 -1.0000 -1.0000 2606907 1582705602.50 151.4862 59.9973 32.0000 1.9875 1.9890 418.2834 418.6644 0.0571 -1.0000 -1.0000 2606969 1582705602.60 151.4862 59.9973 32.0000 1.9874 1.9889 418.3293 418.7103 0.0572 -1.0000 -1.0000 2607032 1582705602.70 151.4862 59.9973 32.0000 1.9866 1.9881 418.5881 418.9700 0.0572 -1.0000 -1.0000 2607110 1582705602.80 151.4862 59.9973 32.0000 1.9867 1.9882 418.5227 418.9043 0.0573 -1.0000 -1.0000 2607298 1582705602.90 151.4862 59.9973 32.0000 1.9867 1.9882 418.3780 418.7593 0.0572 -1.0000 -1.0000 2607360 1582705603.00 151.4862 59.9973 32.0000 1.9876 1.9891 418.3115 418.6932 0.0573 -1.0000 -1.0000 2607422 1582705603.10 151.4571 59.9973 32.0000 1.9867 1.9882 418.4158 418.7984 0.0574 -1.0000 -1.0000 2607485 1582705603.20 151.4571 59.9973 32.0000 1.9871 1.9886 418.6079 418.9902 0.0573 -1.0000 -1.0000 2607548 1582705603.30 151.4571 59.9973 32.0000 1.9865 1.9880 418.4590 418.8425 0.0574 -1.0000 -1.0000 2608001 1582705603.40 151.4571 59.9973 32.0000 1.9863 1.9878 418.3607 418.7429 0.0573 -1.0000 -1.0000 2608063 1582705603.50 151.4571 59.9973 32.0000 1.9868 1.9883 418.3753 418.7571 0.0572 -1.0000 -1.0000 2608141 1582705603.60 151.4807 59.9973 32.0000 1.9866 1.9881 418.5240 418.9049 0.0571 -1.0000 -1.0000 2608204 1582705603.70 151.5006 59.9973 32.0000 1.9866 1.9881 418.5810 418.9631 0.0572 -1.0000 -1.0000 2608266 1582705603.80 151.5006 59.9973 32.0000 1.9881 1.9896 418.3361 418.7170 0.0571 -1.0000 -1.0000 2608501 1582705603.90 151.5006 59.9973 32.0000 1.9876 1.9891 418.2143 418.5971 0.0574 -1.0000 -1.0000 2608563 1582705604.00 151.5006 59.9973 32.0000 1.9867 1.9882 418.2751 418.6570 0.0574 -1.0000 -1.0000 2608625 1582705604.10 151.5006 59.9973 32.0000 1.9859 1.9874 418.2931 418.6756 0.0573 -1.0000 -1.0000 2608704 1582705604.20 151.4276 59.9973 32.0000 1.9863 1.9878 418.4601 418.8428 0.0574 -1.0000 -1.0000 2608766 1582705604.30 151.4276 59.9973 32.0000 1.9869 1.9884 418.3824 418.7659 0.0576 -1.0000 -1.0000 2609063 1582705604.40 151.4276 59.9973 32.0000 1.9872 1.9887 418.3057 418.6892 0.0574 -1.0000 -1.0000 2609125 1582705604.50 151.4276 59.9973 32.0000 1.9870 1.9885 418.2099 418.5916 0.0573 -1.0000 -1.0000 2609188 1582705604.60 151.4276 59.9973 32.0000 1.9870 1.9885 418.3711 418.7536 0.0573 -1.0000 -1.0000 2609266 1582705604.70 151.4879 59.9977 32.0000 1.9864 1.9879 418.2806 418.6621 0.0572 -1.0000 -1.0000 2609344 1582705604.80 151.4928 59.9977 32.0000 1.9877 1.9892 418.1281 418.5094 0.0572 -1.0000 -1.0000 2609516 1582705604.90 151.4928 59.9977 32.0000 1.9872 1.9887 418.3925 418.7733 0.0571 -1.0000 -1.0000 2609579 1582705605.00 151.4928 59.9977 32.0000 1.9862 1.9877 418.4065 418.7874 0.0571 -1.0000 -1.0000 2609641 1582705605.10 151.4928 59.9977 32.0000 1.9860 1.9875 418.3637 418.7443 0.0571 -1.0000 -1.0000 2609719 1582705605.20 151.4928 59.9977 32.0000 1.9868 1.9883 418.2350 418.6167 0.0573 -1.0000 -1.0000 2609797 1582705605.30 151.5324 59.9977 32.0000 1.9873 1.9888 418.0745 418.4562 0.0573 -1.0000 -1.0000 2610110 1582705605.40 151.5324 59.9977 32.0000 1.9860 1.9875 418.3732 418.7557 0.0573 -1.0000 -1.0000 2610172 1582705605.50 151.5324 59.9977 32.0000 1.9857 1.9871 418.3732 418.7548 0.0573 -1.0000 -1.0000 2610235 1582705605.60 151.5324 59.9977 32.0000 1.9862 1.9877 418.3751 418.7568 0.0572 -1.0000 -1.0000 2610297 1582705605.70 151.5324 59.9977 32.0000 1.9860 1.9875 418.3569 418.7376 0.0571 -1.0000 -1.0000 2610360 1582705605.80 151.4995 59.9977 32.0000 1.9863 1.9878 418.3323 418.7133 0.0571 -1.0000 -1.0000 2610563 1582705605.90 151.4739 59.9977 32.0000 1.9859 1.9874 418.4485 418.8301 0.0572 -1.0000 -1.0000 2610625 1582705606.00 151.4739 59.9977 32.0000 1.9862 1.9877 418.4046 418.7864 0.0572 -1.0000 -1.0000 2610688 1582705606.10 151.4739 59.9977 32.0000 1.9863 1.9878 418.2175 418.5981 0.0571 -1.0000 -1.0000 2610751 1582705606.20 151.4739 59.9977 32.0000 1.9861 1.9876 418.2052 418.5860 0.0571 -1.0000 -1.0000 2610813 1582705606.30 151.4746 59.9977 32.0000 1.9856 1.9871 418.3809 418.7622 0.0572 -1.0000 -1.0000 2610876 1582705606.40 151.5401 59.9977 32.0000 1.9857 1.9872 418.3968 418.7794 0.0574 -1.0000 -1.0000 2611282 1582705606.50 151.5401 59.9977 32.0000 1.9862 1.9877 418.3613 418.7421 0.0570 -1.0000 -1.0000 2611344 1582705606.60 151.5401 59.9977 32.0000 1.9870 1.9884 418.2324 418.6131 0.0571 -1.0000 -1.0000 2611407 1582705606.70 151.5401 59.9977 32.0000 1.9864 1.9879 418.2227 418.6034 0.0571 -1.0000 -1.0000 2611469 1582705606.80 151.5401 59.9977 32.0000 1.9858 1.9873 418.4203 418.8009 0.0570 -1.0000 -1.0000 2611548 1582705606.90 151.5031 59.9977 32.0000 1.9865 1.9880 418.2131 418.5939 0.0572 -1.0000 -1.0000 2611610 1582705607.00 151.5031 59.9977 32.0000 1.9873 1.9888 418.2196 418.6040 0.0576 -1.0000 -1.0000 2611688 1582705607.10 151.5031 59.9977 32.0000 1.9863 1.9878 418.3062 418.6882 0.0573 -1.0000 -1.0000 2611751 1582705607.20 151.5031 59.9977 32.0000 1.9862 1.9877 418.3780 418.7600 0.0573 -1.0000 -1.0000 2611813 1582705607.30 151.5031 59.9977 32.0000 1.9859 1.9873 418.2902 418.6730 0.0574 -1.0000 -1.0000 2611891 1582705607.40 151.5009 59.9977 32.0000 1.9868 1.9883 418.2384 418.6207 0.0574 -1.0000 -1.0000 2611954 1582705607.50 151.4901 59.9977 32.0000 1.9868 1.9883 418.1624 418.5446 0.0573 -1.0000 -1.0000 2612016 1582705607.60 151.4901 59.9977 32.0000 1.9865 1.9880 418.3073 418.6903 0.0575 -1.0000 -1.0000 2612079 1582705607.70 151.4901 59.9977 32.0000 1.9858 1.9873 418.4213 418.8028 0.0572 -1.0000 -1.0000 2612141 1582705607.80 151.4901 59.9977 32.0000 1.9860 1.9875 418.3560 418.7372 0.0571 -1.0000 -1.0000 2612219 1582705607.90 151.4901 59.9977 32.0000 1.9864 1.9879 418.2691 418.6500 0.0571 -1.0000 -1.0000 2612829 1582705608.00 151.4715 59.9977 32.0000 1.9872 1.9887 418.1774 418.5579 0.0572 -1.0000 -1.0000 2612891 1582705608.10 151.4524 59.9977 32.0000 1.9857 1.9871 418.4434 418.8264 0.0572 -1.0000 -1.0000 2612969 1582705608.20 151.4524 59.9977 32.0000 1.9862 1.9877 418.3954 418.7768 0.0573 -1.0000 -1.0000 2613032 1582705608.30 151.4524 59.9977 32.0000 1.9869 1.9884 418.2944 418.6767 0.0573 -1.0000 -1.0000 2613094 1582705608.40 151.4524 59.9977 32.0000 1.9869 1.9884 418.2336 418.6152 0.0572 -1.0000 -1.0000 2613172 1582705608.50 151.4524 59.9977 32.0000 1.9861 1.9875 418.3453 418.7262 0.0571 -1.0000 -1.0000 2613235 1582705608.60 151.4465 59.9977 32.0000 1.9860 1.9875 418.4853 418.8667 0.0572 -1.0000 -1.0000 2613298 1582705608.70 151.4465 59.9977 32.0000 1.9869 1.9884 418.4715 418.8555 0.0576 -1.0000 -1.0000 2613360 1582705608.80 151.4465 59.9977 32.0000 1.9872 1.9887 418.3306 418.7139 0.0574 -1.0000 -1.0000 2613422 1582705608.90 151.4465 59.9977 32.0000 1.9873 1.9888 418.2816 418.6632 0.0572 -1.0000 -1.0000 2613657 1582705609.00 151.4465 59.9977 32.0000 1.9869 1.9884 418.3939 418.7750 0.0572 -1.0000 -1.0000 2613735 1582705609.10 151.4465 59.9977 32.0000 1.9862 1.9877 418.4021 418.7847 0.0575 -1.0000 -1.0000 2613797 1582705609.20 151.4627 59.9977 32.0000 1.9863 1.9878 418.3534 418.7359 0.0572 -1.0000 -1.0000 2613860 1582705609.30 151.4810 59.9977 32.0000 1.9874 1.9888 418.2858 418.6675 0.0573 -1.0000 -1.0000 2613938 1582705609.40 151.4810 59.9977 32.0000 1.9873 1.9888 418.2869 418.6692 0.0573 -1.0000 -1.0000 2614001 1582705609.50 151.4810 59.9977 32.0000 1.9866 1.9881 418.4315 418.8139 0.0574 -1.0000 -1.0000 2614282 1582705609.60 151.4810 59.9977 32.0000 1.9863 1.9878 418.3982 418.7808 0.0574 -1.0000 -1.0000 2614344 1582705609.70 151.4810 59.9977 32.0000 1.9873 1.9888 418.2698 418.6522 0.0574 -1.0000 -1.0000 2614407 1582705609.80 151.4603 59.9975 32.0000 1.9875 1.9890 418.2363 418.6195 0.0574 -1.0000 -1.0000 2614485 1582705609.90 151.4603 59.9975 32.0000 1.9872 1.9887 418.3687 418.7512 0.0574 -1.0000 -1.0000 2614547 1582705610.00 151.4603 59.9975 32.0000 1.9867 1.9882 418.4188 418.8017 0.0574 -1.0000 -1.0000 2614610 1582705610.10 151.4603 59.9975 32.0000 1.9865 1.9880 418.4168 418.7999 0.0575 -1.0000 -1.0000 2614688 1582705610.20 151.4603 59.9975 32.0000 1.9869 1.9884 418.3130 418.6964 0.0575 -1.0000 -1.0000 2614751 1582705610.30 151.4603 59.9975 32.0000 1.9875 1.9890 418.2915 418.6726 0.0572 -1.0000 -1.0000 2614813 1582705610.40 151.4603 59.9975 32.0000 1.9870 1.9885 418.4420 418.8241 0.0572 -1.0000 -1.0000 2614875 1582705610.50 151.4626 59.9975 32.0000 1.9864 1.9879 418.4367 418.8181 0.0573 -1.0000 -1.0000 2615266 1582705610.60 151.4751 59.9975 32.0000 1.9869 1.9884 418.2737 418.6560 0.0573 -1.0000 -1.0000 2615329 1582705610.70 151.4751 59.9975 32.0000 1.9866 1.9881 418.2745 418.6585 0.0575 -1.0000 -1.0000 2615391 1582705610.80 151.4751 59.9975 32.0000 1.9861 1.9876 418.4976 418.8801 0.0574 -1.0000 -1.0000 2615454 1582705610.90 151.4751 59.9975 32.0000 1.9856 1.9871 418.4353 418.8190 0.0576 -1.0000 -1.0000 2615516 1582705611.00 151.4751 59.9975 32.0000 1.9864 1.9879 418.3705 418.7534 0.0574 -1.0000 -1.0000 2615595 1582705611.10 151.5417 59.9975 32.0000 1.9872 1.9887 418.2139 418.5963 0.0574 -1.0000 -1.0000 2615657 1582705611.20 151.5417 59.9975 32.0000 1.9860 1.9875 418.2917 418.6739 0.0573 -1.0000 -1.0000 2615719 1582705611.30 151.5417 59.9975 32.0000 1.9863 1.9878 418.4312 418.8140 0.0574 -1.0000 -1.0000 2615797 1582705611.40 151.5417 59.9975 32.0000 1.9858 1.9873 418.3691 418.7515 0.0573 -1.0000 -1.0000 2615860 1582705611.50 151.5417 59.9975 32.0000 1.9863 1.9878 418.4176 418.7996 0.0572 -1.0000 -1.0000 2615922 1582705611.60 151.5417 59.9975 32.0000 1.9869 1.9883 418.3347 418.7165 0.0573 -1.0000 -1.0000 2616313 1582705611.70 151.4919 59.9975 32.0000 1.9857 1.9872 418.3945 418.7758 0.0572 -1.0000 -1.0000 2616375 1582705611.80 151.4919 59.9975 32.0000 1.9852 1.9867 418.4490 418.8317 0.0573 -1.0000 -1.0000 2616454 1582705611.90 151.4919 59.9975 32.0000 1.9856 1.9871 418.3118 418.6945 0.0574 -1.0000 -1.0000 2616516 1582705612.00 151.4919 59.9975 32.0000 1.9863 1.9878 418.2557 418.6379 0.0573 -1.0000 -1.0000 2616579 1582705612.10 151.4919 59.9975 32.0000 1.9867 1.9882 418.2126 418.5946 0.0572 -1.0000 -1.0000 2616985 1582705612.20 151.5187 59.9975 32.0000 1.9868 1.9883 418.2950 418.6766 0.0573 -1.0000 -1.0000 2617048 1582705612.30 151.5258 59.9975 32.0000 1.9865 1.9880 418.4187 418.8015 0.0574 -1.0000 -1.0000 2617110 1582705612.40 151.5258 59.9975 32.0000 1.9864 1.9878 418.3434 418.7254 0.0574 -1.0000 -1.0000 2617188 1582705612.50 151.5258 59.9975 32.0000 1.9867 1.9882 418.2829 418.6667 0.0576 -1.0000 -1.0000 2617251 1582705612.60 151.5258 59.9975 32.0000 1.9863 1.9878 418.1711 418.5518 0.0571 -1.0000 -1.0000 2617313 1582705612.70 151.5258 59.9975 32.0000 1.9860 1.9875 418.4191 418.8006 0.0573 -1.0000 -1.0000 2617391 1582705612.80 151.5085 59.9975 32.0000 1.9860 1.9875 418.4320 418.8144 0.0573 -1.0000 -1.0000 2617454 1582705612.90 151.5085 59.9975 32.0000 1.9864 1.9879 418.3299 418.7110 0.0572 -1.0000 -1.0000 2617516 1582705613.00 151.5085 59.9975 32.0000 1.9866 1.9881 418.2355 418.6169 0.0573 -1.0000 -1.0000 2617595 1582705613.10 151.5085 59.9975 32.0000 1.9864 1.9879 418.2537 418.6363 0.0574 -1.0000 -1.0000 2617657 1582705613.20 151.5085 59.9975 32.0000 1.9862 1.9877 418.1946 418.5770 0.0574 -1.0000 -1.0000 2617719 1582705613.30 151.5083 59.9975 32.0000 1.9865 1.9880 418.3460 418.7284 0.0573 -1.0000 -1.0000 2617797 1582705613.40 151.5083 59.9975 32.0000 1.9866 1.9881 418.4281 418.8094 0.0571 -1.0000 -1.0000 2617844 1582705613.50 151.5083 59.9975 32.0000 1.9861 1.9876 418.3119 418.6940 0.0574 -1.0000 -1.0000 2617922 1582705613.60 151.5083 59.9975 32.0000 1.9867 1.9882 418.3661 418.7484 0.0573 -1.0000 -1.0000 2618594 1582705613.70 151.5083 59.9975 32.0000 1.9874 1.9889 418.2378 418.6199 0.0573 -1.0000 -1.0000 2618657 1582705613.80 151.5076 59.9975 32.0000 1.9872 1.9887 418.3662 418.7484 0.0573 -1.0000 -1.0000 2618735 1582705613.90 151.5064 59.9975 32.0000 1.9874 1.9889 418.3357 418.7187 0.0575 -1.0000 -1.0000 2618798 1582705614.00 151.5064 59.9975 32.0000 1.9871 1.9886 418.3416 418.7240 0.0574 -1.0000 -1.0000 2618860 1582705614.10 151.5064 59.9975 32.0000 1.9865 1.9880 418.2272 418.6093 0.0573 -1.0000 -1.0000 2618922 1582705614.20 151.5064 59.9975 32.0000 1.9857 1.9872 418.3032 418.6846 0.0572 -1.0000 -1.0000 2618985 1582705614.30 151.5064 59.9975 32.0000 1.9850 1.9865 418.4386 418.8200 0.0572 -1.0000 -1.0000 2619047 1582705614.40 151.4901 59.9975 32.0000 1.9867 1.9882 418.4681 418.8499 0.0572 -1.0000 -1.0000 2619125 1582705614.50 151.4901 59.9975 32.0000 1.9875 1.9890 418.3182 418.6997 0.0573 -1.0000 -1.0000 2619188 1582705614.60 151.4901 59.9975 32.0000 1.9867 1.9882 418.3134 418.6955 0.0573 -1.0000 -1.0000 2619313 1582705614.70 151.4901 59.9975 32.0000 1.9854 1.9869 418.3943 418.7768 0.0574 -1.0000 -1.0000 2619391 1582705614.80 151.4901 59.9975 32.0000 1.9861 1.9876 418.4265 418.8083 0.0572 -1.0000 -1.0000 2619454 1582705614.90 151.4901 59.9975 32.0000 1.9866 1.9881 418.3289 418.7109 0.0573 -1.0000 -1.0000 2619516 1582705615.00 151.4492 59.9971 32.0000 1.9869 1.9884 418.3995 418.7814 0.0573 -1.0000 -1.0000 2619579 1582705615.10 151.4492 59.9971 32.0000 1.9858 1.9873 418.3869 418.7689 0.0573 -1.0000 -1.0000 2619813 1582705615.20 151.4492 59.9971 32.0000 1.9858 1.9873 418.4328 418.8153 0.0574 -1.0000 -1.0000 2619875 1582705615.30 151.4492 59.9971 32.0000 1.9868 1.9883 418.3615 418.7443 0.0573 -1.0000 -1.0000 2619954 1582705615.40 151.4492 59.9971 32.0000 1.9874 1.9889 418.2426 418.6255 0.0574 -1.0000 -1.0000 2620016 1582705615.50 151.4492 59.9971 32.0000 1.9872 1.9887 418.2725 418.6540 0.0572 -1.0000 -1.0000 2620094 1582705615.60 151.4494 59.9971 32.0000 1.9862 1.9877 418.4682 418.8488 0.0570 -1.0000 -1.0000 2620157 1582705615.70 151.4500 59.9971 32.0000 1.9870 1.9885 418.5606 418.9417 0.0572 -1.0000 -1.0000 2620516 1582705615.80 151.4500 59.9971 32.0000 1.9872 1.9887 418.3366 418.7184 0.0573 -1.0000 -1.0000 2620594 1582705615.90 151.4500 59.9971 32.0000 1.9870 1.9885 418.2474 418.6300 0.0574 -1.0000 -1.0000 2620657 1582705616.00 151.4500 59.9971 32.0000 1.9869 1.9884 418.3481 418.7295 0.0571 -1.0000 -1.0000 2620719 1582705616.10 151.4500 59.9971 32.0000 1.9863 1.9878 418.3892 418.7694 0.0570 -1.0000 -1.0000 2620797 1582705616.20 151.4641 59.9971 32.0000 1.9875 1.9890 418.3033 418.6838 0.0571 -1.0000 -1.0000 2620844 1582705616.30 151.4641 59.9971 32.0000 1.9871 1.9885 418.2099 418.5904 0.0570 -1.0000 -1.0000 2620922 1582705616.40 151.4641 59.9971 32.0000 1.9864 1.9879 418.2478 418.6291 0.0572 -1.0000 -1.0000 2620985 1582705616.50 151.4641 59.9971 32.0000 1.9860 1.9875 418.3512 418.7328 0.0573 -1.0000 -1.0000 2621047 1582705616.60 151.4641 59.9971 32.0000 1.9857 1.9872 418.4157 418.7984 0.0574 -1.0000 -1.0000 2621110 1582705616.70 151.4641 59.9971 32.0000 1.9869 1.9884 418.3345 418.7167 0.0573 -1.0000 -1.0000 2621188 1582705616.80 151.4565 59.9971 32.0000 1.9874 1.9888 418.1607 418.5414 0.0572 -1.0000 -1.0000 2621251 1582705616.90 151.4473 59.9971 32.0000 1.9874 1.9889 418.3122 418.6944 0.0573 -1.0000 -1.0000 2621313 1582705617.00 151.4473 59.9971 32.0000 1.9861 1.9876 418.4690 418.8503 0.0571 -1.0000 -1.0000 2621375 1582705617.10 151.4473 59.9971 32.0000 1.9862 1.9877 418.4739 418.8550 0.0571 -1.0000 -1.0000 2621454 1582705617.20 151.4473 59.9971 32.0000 1.9866 1.9881 418.4394 418.8201 0.0571 -1.0000 -1.0000 2621579 1582705617.30 151.4473 59.9971 32.0000 1.9871 1.9886 418.3240 418.7046 0.0571 -1.0000 -1.0000 2621641 1582705617.40 151.4508 59.9971 32.0000 1.9868 1.9883 418.4241 418.8059 0.0573 -1.0000 -1.0000 2621704 1582705617.50 151.4508 59.9971 32.0000 1.9865 1.9880 418.5034 418.8852 0.0572 -1.0000 -1.0000 2621782 1582705617.60 151.4508 59.9971 32.0000 1.9870 1.9885 418.3266 418.7078 0.0572 -1.0000 -1.0000 2621844 1582705617.70 151.4508 59.9971 32.0000 1.9870 1.9885 418.2068 418.5892 0.0574 -1.0000 -1.0000 2622579 1582705617.80 151.4508 59.9971 32.0000 1.9868 1.9883 418.3465 418.7281 0.0572 -1.0000 -1.0000 2622657 1582705617.90 151.4508 59.9971 32.0000 1.9863 1.9878 418.5159 418.8980 0.0573 -1.0000 -1.0000 2622719 1582705618.00 151.4979 59.9971 32.0000 1.9862 1.9877 418.4587 418.8402 0.0572 -1.0000 -1.0000 2622782 1582705618.10 151.5028 59.9971 32.0000 1.9869 1.9884 418.1931 418.5747 0.0572 -1.0000 -1.0000 2622860 1582705618.20 151.5028 59.9971 32.0000 1.9867 1.9882 418.4037 418.7848 0.0572 -1.0000 -1.0000 2622922 1582705618.30 151.5028 59.9971 32.0000 1.9870 1.9885 418.5010 418.8828 0.0572 -1.0000 -1.0000 2622985 1582705618.40 151.5028 59.9971 32.0000 1.9868 1.9883 418.3669 418.7486 0.0573 -1.0000 -1.0000 2623063 1582705618.50 151.5048 59.9971 32.0000 1.9868 1.9883 418.2869 418.6690 0.0573 -1.0000 -1.0000 2623125 1582705618.60 151.5288 59.9971 32.0000 1.9866 1.9881 418.3325 418.7146 0.0573 -1.0000 -1.0000 2623188 1582705618.70 151.5288 59.9971 32.0000 1.9862 1.9877 418.4073 418.7893 0.0573 -1.0000 -1.0000 2623329 1582705618.80 151.5288 59.9971 32.0000 1.9867 1.9881 418.3761 418.7571 0.0571 -1.0000 -1.0000 2623391 1582705618.90 151.5288 59.9971 32.0000 1.9869 1.9884 418.2093 418.5896 0.0570 -1.0000 -1.0000 2623454 1582705619.00 151.5288 59.9971 32.0000 1.9867 1.9882 418.3004 418.6806 0.0571 -1.0000 -1.0000 2623516 1582705619.10 151.5288 59.9971 32.0000 1.9863 1.9878 418.3659 418.7475 0.0573 -1.0000 -1.0000 2623579 1582705619.20 151.5288 59.9971 32.0000 1.9859 1.9874 418.4507 418.8322 0.0572 -1.0000 -1.0000 2623813 1582705619.30 151.5288 59.9971 32.0000 1.9872 1.9887 418.2978 418.6792 0.0573 -1.0000 -1.0000 2623875 1582705619.40 151.5288 59.9971 32.0000 1.9865 1.9880 418.1882 418.5688 0.0570 -1.0000 -1.0000 2623954 1582705619.50 151.5288 59.9971 32.0000 1.9868 1.9883 418.3072 418.6888 0.0572 -1.0000 -1.0000 2624016 1582705619.60 151.5331 59.9975 32.0000 1.9862 1.9877 418.3504 418.7319 0.0572 -1.0000 -1.0000 2624125 1582705619.70 151.5378 59.9980 32.0000 1.9872 1.9887 418.2311 418.6120 0.0571 -1.0000 -1.0000 2624344 1582705619.80 151.5378 59.9980 32.0000 1.9865 1.9880 418.2514 418.6318 0.0571 -1.0000 -1.0000 2624422 1582705619.90 151.5378 59.9980 32.0000 1.9862 1.9876 418.4093 418.7894 0.0570 -1.0000 -1.0000 2624485 1582705620.00 151.5378 59.9980 32.0000 1.9870 1.9885 418.3293 418.7097 0.0571 -1.0000 -1.0000 2624547 1582705620.10 151.5378 59.9980 32.0000 1.9868 1.9883 418.2127 418.5936 0.0571 -1.0000 -1.0000 2624625 1582705620.20 151.5097 59.9980 32.0000 1.9868 1.9883 418.2166 418.5980 0.0573 -1.0000 -1.0000 2624688 1582705620.30 151.5097 59.9980 32.0000 1.9859 1.9873 418.5057 418.8868 0.0571 -1.0000 -1.0000 2625016 1582705620.40 151.5097 59.9980 32.0000 1.9862 1.9877 418.3793 418.7596 0.0571 -1.0000 -1.0000 2625095 1582705620.50 151.5097 59.9980 32.0000 1.9865 1.9880 418.2527 418.6336 0.0571 -1.0000 -1.0000 2625157 1582705620.60 151.5097 59.9980 32.0000 1.9870 1.9885 418.1806 418.5612 0.0570 -1.0000 -1.0000 2625204 1582705620.70 151.5097 59.9980 32.0000 1.9869 1.9884 418.3604 418.7389 0.0568 -1.0000 -1.0000 2625282 1582705620.80 151.4646 59.9980 32.0000 1.9865 1.9880 418.3584 418.7384 0.0571 -1.0000 -1.0000 2625516 1582705620.90 151.4551 59.9980 32.0000 1.9871 1.9886 418.2677 418.6478 0.0570 -1.0000 -1.0000 2625579 1582705621.00 151.4551 59.9980 32.0000 1.9875 1.9890 418.1691 418.5495 0.0571 -1.0000 -1.0000 2625657 1582705621.10 151.4551 59.9980 32.0000 1.9862 1.9877 418.2855 418.6659 0.0571 -1.0000 -1.0000 2625704 1582705621.20 151.4551 59.9980 32.0000 1.9863 1.9878 418.4556 418.8370 0.0572 -1.0000 -1.0000 2625782 1582705621.30 151.4555 59.9980 32.0000 1.9864 1.9879 418.4450 418.8263 0.0571 -1.0000 -1.0000 2626016 1582705621.40 151.4734 59.9980 32.0000 1.9874 1.9889 418.2442 418.6243 0.0570 -1.0000 -1.0000 2626079 1582705621.50 151.4734 59.9980 32.0000 1.9872 1.9887 418.2915 418.6728 0.0573 -1.0000 -1.0000 2626141 1582705621.60 151.4734 59.9980 32.0000 1.9864 1.9879 418.4454 418.8273 0.0573 -1.0000 -1.0000 2626204 1582705621.70 151.4734 59.9980 32.0000 1.9868 1.9883 418.4704 418.8525 0.0572 -1.0000 -1.0000 2626282 1582705621.80 151.4734 59.9980 32.0000 1.9869 1.9884 418.4085 418.7902 0.0573 -1.0000 -1.0000 2626516 1582705621.90 151.4466 59.9980 32.0000 1.9872 1.9887 418.2113 418.5926 0.0572 -1.0000 -1.0000 2626579 1582705622.00 151.4466 59.9980 32.0000 1.9862 1.9877 418.4157 418.7965 0.0571 -1.0000 -1.0000 2626641 1582705622.10 151.4466 59.9980 32.0000 1.9860 1.9875 418.4469 418.8286 0.0572 -1.0000 -1.0000 2626719 1582705622.20 151.4466 59.9980 32.0000 1.9866 1.9881 418.3921 418.7738 0.0572 -1.0000 -1.0000 2626782 1582705622.30 151.4466 59.9980 32.0000 1.9865 1.9880 418.1948 418.5763 0.0572 -1.0000 -1.0000 2627016 1582705622.40 151.4643 59.9980 32.0000 1.9857 1.9872 418.3901 418.7719 0.0572 -1.0000 -1.0000 2627094 1582705622.50 151.4818 59.9980 32.0000 1.9858 1.9873 418.4194 418.8007 0.0572 -1.0000 -1.0000 2627157 1582705622.60 151.4818 59.9980 32.0000 1.9855 1.9870 418.4074 418.7884 0.0571 -1.0000 -1.0000 2627204 1582705622.70 151.4818 59.9980 32.0000 1.9869 1.9883 418.3410 418.7223 0.0571 -1.0000 -1.0000 2627282 1582705622.80 151.4818 59.9980 32.0000 1.9870 1.9885 418.2603 418.6407 0.0570 -1.0000 -1.0000 2628063 1582705622.90 151.4827 59.9980 32.0000 1.9862 1.9877 418.3633 418.7436 0.0570 -1.0000 -1.0000 2628204 1582705623.00 151.5399 59.9980 32.0000 1.9862 1.9877 418.4959 418.8771 0.0571 -1.0000 -1.0000 2628344 1582705623.10 151.5399 59.9980 32.0000 1.9857 1.9872 418.2809 418.6611 0.0571 -1.0000 -1.0000 2628407 1582705623.20 151.5399 59.9980 32.0000 1.9859 1.9873 418.2547 418.6349 0.0569 -1.0000 -1.0000 2628469 1582705623.30 151.5399 59.9980 32.0000 1.9859 1.9874 418.4037 418.7836 0.0570 -1.0000 -1.0000 2628532 1582705623.40 151.5399 59.9980 32.0000 1.9860 1.9875 418.4722 418.8505 0.0568 -1.0000 -1.0000 2628594 1582705623.50 151.5877 59.9980 32.0000 1.9875 1.9890 418.3761 418.7556 0.0570 -1.0000 -1.0000 2628672 1582705623.60 151.5877 59.9980 32.0000 1.9875 1.9889 418.2493 418.6305 0.0573 -1.0000 -1.0000 2628735 1582705623.70 151.5877 59.9980 32.0000 1.9867 1.9882 418.4298 418.8121 0.0572 -1.0000 -1.0000 2628797 1582705623.80 151.5877 59.9980 32.0000 1.9861 1.9876 418.4384 418.8187 0.0571 -1.0000 -1.0000 2628875 1582705623.90 151.5877 59.9980 32.0000 1.9865 1.9880 418.4151 418.7961 0.0571 -1.0000 -1.0000 2628938 1582705624.00 151.5926 59.9980 32.0000 1.9875 1.9890 418.3030 418.6835 0.0571 -1.0000 -1.0000 2629001 1582705624.10 151.6066 59.9980 32.0000 1.9874 1.9889 418.2267 418.6075 0.0572 -1.0000 -1.0000 2629063 1582705624.20 151.6066 59.9980 32.0000 1.9871 1.9886 418.3020 418.6840 0.0573 -1.0000 -1.0000 2629141 1582705624.30 151.6066 59.9980 32.0000 1.9876 1.9891 418.3765 418.7586 0.0572 -1.0000 -1.0000 2629204 1582705624.40 151.6066 59.9980 32.0000 1.9878 1.9893 418.4097 418.7902 0.0571 -1.0000 -1.0000 2629266 1582705624.50 151.6066 59.9980 32.0000 1.9876 1.9891 418.3326 418.7133 0.0571 -1.0000 -1.0000 2629329 1582705624.60 151.5618 59.9981 32.0000 1.9875 1.9890 418.4456 418.8264 0.0570 -1.0000 -1.0000 2629391 1582705624.70 151.5618 59.9981 32.0000 1.9865 1.9880 418.5387 418.9193 0.0571 -1.0000 -1.0000 2629469 1582705624.80 151.5618 59.9981 32.0000 1.9865 1.9880 418.4973 418.8787 0.0572 -1.0000 -1.0000 2629532 1582705624.90 151.5618 59.9981 32.0000 1.9867 1.9881 418.4206 418.8001 0.0568 -1.0000 -1.0000 2629595 1582705625.00 151.5618 59.9981 32.0000 1.9874 1.9889 418.2974 418.6779 0.0570 -1.0000 -1.0000 2629672 1582705625.10 151.5618 59.9981 32.0000 1.9867 1.9882 418.4201 418.7998 0.0570 -1.0000 -1.0000 2629735 1582705625.20 151.5017 59.9981 32.0000 1.9864 1.9879 418.5436 418.9238 0.0570 -1.0000 -1.0000 2629797 1582705625.30 151.4176 59.9981 32.0000 1.9864 1.9879 418.4797 418.8609 0.0571 -1.0000 -1.0000 2629860 1582705625.40 151.4176 59.9981 32.0000 1.9865 1.9880 418.4225 418.8035 0.0572 -1.0000 -1.0000 2629985 1582705625.50 151.4176 59.9981 32.0000 1.9861 1.9876 418.2981 418.6796 0.0571 -1.0000 -1.0000 2630063 1582705625.60 151.4176 59.9981 32.0000 1.9851 1.9866 418.4093 418.7902 0.0571 -1.0000 -1.0000 2630125 1582705625.70 151.4176 59.9981 32.0000 1.9858 1.9873 418.4975 418.8794 0.0572 -1.0000 -1.0000 2630188 1582705625.80 151.3887 59.9981 32.0000 1.9864 1.9879 418.3310 418.7118 0.0571 -1.0000 -1.0000 2630266 1582705625.90 151.3887 59.9981 32.0000 1.9868 1.9883 418.1919 418.5726 0.0571 -1.0000 -1.0000 2631095 1582705626.00 151.3887 59.9981 32.0000 1.9862 1.9877 418.3592 418.7393 0.0570 -1.0000 -1.0000 2631157 1582705626.10 151.3887 59.9981 32.0000 1.9864 1.9879 418.3683 418.7481 0.0570 -1.0000 -1.0000 2631235 1582705626.20 151.3887 59.9981 32.0000 1.9864 1.9878 418.2782 418.6586 0.0571 -1.0000 -1.0000 2631298 1582705626.30 151.3890 59.9981 32.0000 1.9867 1.9882 418.1466 418.5273 0.0571 -1.0000 -1.0000 2631485 1582705626.40 151.3986 59.9981 32.0000 1.9867 1.9882 418.3779 418.7589 0.0572 -1.0000 -1.0000 2631563 1582705626.50 151.3986 59.9981 32.0000 1.9856 1.9871 418.3952 418.7762 0.0571 -1.0000 -1.0000 2631625 1582705626.60 151.3986 59.9981 32.0000 1.9859 1.9874 418.3187 418.6994 0.0572 -1.0000 -1.0000 2631688 1582705626.70 151.3986 59.9981 32.0000 1.9869 1.9884 418.2899 418.6711 0.0572 -1.0000 -1.0000 2631766 1582705626.80 151.3986 59.9981 32.0000 1.9857 1.9872 418.3847 418.7650 0.0570 -1.0000 -1.0000 2631829 1582705626.90 151.4947 59.9981 32.0000 1.9873 1.9888 418.4653 418.8444 0.0568 -1.0000 -1.0000 2631891 1582705627.00 151.4947 59.9981 32.0000 1.9876 1.9891 418.2940 418.6744 0.0572 -1.0000 -1.0000 2631954 1582705627.10 151.4947 59.9981 32.0000 1.9869 1.9884 418.3007 418.6812 0.0570 -1.0000 -1.0000 2632016 1582705627.20 151.4947 59.9981 32.0000 1.9875 1.9890 418.1275 418.5067 0.0568 -1.0000 -1.0000 2632079 1582705627.30 151.4947 59.9981 32.0000 1.9866 1.9881 418.2586 418.6385 0.0570 -1.0000 -1.0000 2632157 1582705627.40 151.4956 59.9981 32.0000 1.9859 1.9874 418.4257 418.8050 0.0569 -1.0000 -1.0000 2632219 1582705627.50 151.5035 59.9981 32.0000 1.9872 1.9887 418.3598 418.7392 0.0569 -1.0000 -1.0000 2632297 1582705627.60 151.5035 59.9981 32.0000 1.9873 1.9888 418.2879 418.6675 0.0569 -1.0000 -1.0000 2632360 1582705627.70 151.5035 59.9981 32.0000 1.9870 1.9885 418.2190 418.5997 0.0571 -1.0000 -1.0000 2632422 1582705627.80 151.5035 59.9981 32.0000 1.9863 1.9878 418.5080 418.8891 0.0572 -1.0000 -1.0000 2632501 1582705627.90 151.5035 59.9981 32.0000 1.9865 1.9879 418.4223 418.8036 0.0571 -1.0000 -1.0000 2632563 1582705628.00 151.5729 59.9981 32.0000 1.9875 1.9890 418.2175 418.5975 0.0570 -1.0000 -1.0000 2632625 1582705628.10 151.5729 59.9981 32.0000 1.9864 1.9879 418.3701 418.7507 0.0571 -1.0000 -1.0000 2632704 1582705628.20 151.5729 59.9981 32.0000 1.9861 1.9876 418.4974 418.8782 0.0571 -1.0000 -1.0000 2632766 1582705628.30 151.5729 59.9981 32.0000 1.9872 1.9886 418.3395 418.7201 0.0571 -1.0000 -1.0000 2632829 1582705628.40 151.5729 59.9981 32.0000 1.9878 1.9893 418.2666 418.6470 0.0571 -1.0000 -1.0000 2632907 1582705628.50 151.5800 59.9981 32.0000 1.9873 1.9888 418.3541 418.7350 0.0571 -1.0000 -1.0000 2633016 1582705628.60 151.5900 59.9981 32.0000 1.9861 1.9876 418.4779 418.8589 0.0571 -1.0000 -1.0000 2633079 1582705628.70 151.5900 59.9981 32.0000 1.9867 1.9881 418.3449 418.7259 0.0572 -1.0000 -1.0000 2633157 1582705628.80 151.5900 59.9981 32.0000 1.9868 1.9883 418.2744 418.6555 0.0571 -1.0000 -1.0000 2633219 1582705628.90 151.5900 59.9981 32.0000 1.9868 1.9883 418.2399 418.6208 0.0571 -1.0000 -1.0000 2633282 1582705629.00 151.5900 59.9981 32.0000 1.9862 1.9877 418.4241 418.8050 0.0571 -1.0000 -1.0000 2633579 1582705629.10 151.4978 59.9981 32.0000 1.9864 1.9879 418.3126 418.6931 0.0571 -1.0000 -1.0000 2633641 1582705629.20 151.4978 59.9981 32.0000 1.9872 1.9886 418.2547 418.6368 0.0573 -1.0000 -1.0000 2633704 1582705629.30 151.4978 59.9981 32.0000 1.9863 1.9878 418.2481 418.6302 0.0574 -1.0000 -1.0000 2633782 1582705629.40 151.4978 59.9981 32.0000 1.9856 1.9871 418.4401 418.8220 0.0572 -1.0000 -1.0000 2633844 1582705629.50 151.4978 59.9981 32.0000 1.9856 1.9871 418.5073 418.8878 0.0571 -1.0000 -1.0000 2634266 1582705629.60 151.4640 59.9975 32.0000 1.9866 1.9881 418.3911 418.7726 0.0572 -1.0000 -1.0000 2634329 1582705629.70 151.4585 59.9974 32.0000 1.9873 1.9888 418.2424 418.6230 0.0570 -1.0000 -1.0000 2634407 1582705629.80 151.4585 59.9974 32.0000 1.9863 1.9877 418.3121 418.6927 0.0571 -1.0000 -1.0000 2634469 1582705629.90 151.4585 59.9974 32.0000 1.9862 1.9877 418.4505 418.8322 0.0572 -1.0000 -1.0000 2634532 1582705630.00 151.4585 59.9974 32.0000 1.9856 1.9871 418.4426 418.8241 0.0573 -1.0000 -1.0000 2634829 1582705630.10 151.4586 59.9974 32.0000 1.9866 1.9881 418.2146 418.5962 0.0572 -1.0000 -1.0000 2634891 1582705630.20 151.4588 59.9974 32.0000 1.9870 1.9885 418.2571 418.6387 0.0572 -1.0000 -1.0000 2634954 1582705630.30 151.4588 59.9974 32.0000 1.9857 1.9872 418.4554 418.8355 0.0570 -1.0000 -1.0000 2635016 1582705630.40 151.4588 59.9974 32.0000 1.9865 1.9880 418.3796 418.7608 0.0572 -1.0000 -1.0000 2635095 1582705630.50 151.4588 59.9974 32.0000 1.9868 1.9883 418.2826 418.6622 0.0569 -1.0000 -1.0000 2635313 1582705630.60 151.4588 59.9974 32.0000 1.9870 1.9885 418.2492 418.6296 0.0570 -1.0000 -1.0000 2635376 1582705630.70 151.4687 59.9974 32.0000 1.9872 1.9887 418.3770 418.7569 0.0570 -1.0000 -1.0000 2635454 1582705630.80 151.4687 59.9974 32.0000 1.9868 1.9883 418.3702 418.7497 0.0569 -1.0000 -1.0000 2635516 1582705630.90 151.4687 59.9974 32.0000 1.9872 1.9887 418.3215 418.7028 0.0572 -1.0000 -1.0000 2635579 1582705631.00 151.4687 59.9974 32.0000 1.9876 1.9891 418.1956 418.5762 0.0570 -1.0000 -1.0000 2635657 1582705631.10 151.4687 59.9974 32.0000 1.9866 1.9881 418.2088 418.5885 0.0570 -1.0000 -1.0000 2636016 1582705631.20 151.4674 59.9974 32.0000 1.9871 1.9886 418.3297 418.7104 0.0571 -1.0000 -1.0000 2636094 1582705631.30 151.4628 59.9974 32.0000 1.9866 1.9881 418.4298 418.8101 0.0571 -1.0000 -1.0000 2636172 1582705631.40 151.4628 59.9974 32.0000 1.9874 1.9889 418.2692 418.6499 0.0570 -1.0000 -1.0000 2636235 1582705631.50 151.4628 59.9974 32.0000 1.9874 1.9889 418.2552 418.6347 0.0569 -1.0000 -1.0000 2636313 1582705631.60 151.4628 59.9974 32.0000 1.9861 1.9876 418.3363 418.7159 0.0570 -1.0000 -1.0000 2636375 1582705631.70 151.4628 59.9974 32.0000 1.9858 1.9873 418.4126 418.7927 0.0570 -1.0000 -1.0000 2636438 1582705631.80 151.4878 59.9974 32.0000 1.9869 1.9884 418.3338 418.7142 0.0571 -1.0000 -1.0000 2636501 1582705631.90 151.4878 59.9974 32.0000 1.9869 1.9884 418.2166 418.5967 0.0570 -1.0000 -1.0000 2636563 1582705632.00 151.4878 59.9974 32.0000 1.9859 1.9874 418.3700 418.7497 0.0569 -1.0000 -1.0000 2636625 1582705632.10 151.4878 59.9974 32.0000 1.9865 1.9880 418.4604 418.8401 0.0570 -1.0000 -1.0000 2636704 1582705632.20 151.4878 59.9974 32.0000 1.9860 1.9874 418.3536 418.7344 0.0571 -1.0000 -1.0000 2636766 1582705632.30 151.5039 59.9974 32.0000 1.9864 1.9879 418.3632 418.7436 0.0571 -1.0000 -1.0000 2636829 1582705632.40 151.5069 59.9974 32.0000 1.9869 1.9884 418.2699 418.6514 0.0573 -1.0000 -1.0000 2636907 1582705632.50 151.5069 59.9974 32.0000 1.9859 1.9874 418.4019 418.7834 0.0571 -1.0000 -1.0000 2636969 1582705632.60 151.5069 59.9974 32.0000 1.9863 1.9878 418.4132 418.7949 0.0573 -1.0000 -1.0000 2637595 1582705632.70 151.5069 59.9974 32.0000 1.9874 1.9889 418.2588 418.6406 0.0572 -1.0000 -1.0000 2637672 1582705632.80 151.5095 59.9974 32.0000 1.9855 1.9870 418.3572 418.7377 0.0570 -1.0000 -1.0000 2637735 1582705632.90 151.5996 59.9974 32.0000 1.9860 1.9875 418.4122 418.7933 0.0572 -1.0000 -1.0000 2637797 1582705633.00 151.5996 59.9974 32.0000 1.9872 1.9886 418.2691 418.6499 0.0571 -1.0000 -1.0000 2637875 1582705633.10 151.5996 59.9974 32.0000 1.9876 1.9891 418.2829 418.6637 0.0571 -1.0000 -1.0000 2637938 1582705633.20 151.5996 59.9974 32.0000 1.9859 1.9874 418.4432 418.8242 0.0572 -1.0000 -1.0000 2638001 1582705633.30 151.5996 59.9974 32.0000 1.9863 1.9878 418.4561 418.8365 0.0569 -1.0000 -1.0000 2638063 1582705633.40 151.5958 59.9974 32.0000 1.9862 1.9877 418.3280 418.7091 0.0572 -1.0000 -1.0000 2638125 1582705633.50 151.5788 59.9974 32.0000 1.9872 1.9887 418.2601 418.6413 0.0572 -1.0000 -1.0000 2638204 1582705633.60 151.5788 59.9974 32.0000 1.9868 1.9883 418.2901 418.6712 0.0571 -1.0000 -1.0000 2638625 1582705633.70 151.5788 59.9974 32.0000 1.9864 1.9879 418.4442 418.8256 0.0572 -1.0000 -1.0000 2638688 1582705633.80 151.5788 59.9974 32.0000 1.9861 1.9876 418.4901 418.8726 0.0573 -1.0000 -1.0000 2638751 1582705633.90 151.5788 59.9974 32.0000 1.9865 1.9880 418.3341 418.7148 0.0571 -1.0000 -1.0000 2638813 1582705634.00 151.5705 59.9974 32.0000 1.9862 1.9877 418.2561 418.6364 0.0570 -1.0000 -1.0000 2638876 1582705634.10 151.5705 59.9974 32.0000 1.9866 1.9880 418.4502 418.8323 0.0573 -1.0000 -1.0000 2638954 1582705634.20 151.5705 59.9974 32.0000 1.9850 1.9865 418.4468 418.8289 0.0572 -1.0000 -1.0000 2639016 1582705634.30 151.5705 59.9974 32.0000 1.9857 1.9871 418.4075 418.7889 0.0572 -1.0000 -1.0000 2639079 1582705634.40 151.5705 59.9974 32.0000 1.9864 1.9879 418.2786 418.6599 0.0572 -1.0000 -1.0000 2639157 1582705634.50 151.5714 59.9974 32.0000 1.9863 1.9877 418.1554 418.5370 0.0572 -1.0000 -1.0000 2639219 1582705634.60 151.5727 59.9974 32.0000 1.9863 1.9878 418.2916 418.6734 0.0573 -1.0000 -1.0000 2639282 1582705634.70 151.5727 59.9974 32.0000 1.9860 1.9875 418.4714 418.8535 0.0573 -1.0000 -1.0000 2639345 1582705634.80 151.5727 59.9974 32.0000 1.9865 1.9880 418.2903 418.6721 0.0572 -1.0000 -1.0000 2639422 1582705634.90 151.5727 59.9974 32.0000 1.9865 1.9880 418.2990 418.6808 0.0573 -1.0000 -1.0000 2639485 1582705635.00 151.5727 59.9974 32.0000 1.9864 1.9879 418.2301 418.6129 0.0574 -1.0000 -1.0000 2639548 1582705635.10 151.5577 59.9970 32.0000 1.9863 1.9878 418.4290 418.8108 0.0572 -1.0000 -1.0000 2639610 1582705635.20 151.5577 59.9970 32.0000 1.9857 1.9872 418.4725 418.8549 0.0575 -1.0000 -1.0000 2639672 1582705635.30 151.5577 59.9970 32.0000 1.9861 1.9876 418.4126 418.7966 0.0576 -1.0000 -1.0000 2639751 1582705635.40 151.5577 59.9970 32.0000 1.9866 1.9881 418.1952 418.5778 0.0574 -1.0000 -1.0000 2639813 1582705635.50 151.5577 59.9970 32.0000 1.9860 1.9875 418.3279 418.7113 0.0575 -1.0000 -1.0000 2639891 1582705635.60 151.5577 59.9970 32.0000 1.9857 1.9872 418.3704 418.7527 0.0573 -1.0000 -1.0000 2639954 1582705635.70 151.5320 59.9970 32.0000 1.9861 1.9876 418.3557 418.7369 0.0572 -1.0000 -1.0000 2640079 1582705635.80 151.5320 59.9970 32.0000 1.9869 1.9884 418.3391 418.7225 0.0575 -1.0000 -1.0000 2640141 1582705635.90 151.5320 59.9970 32.0000 1.9872 1.9887 418.3398 418.7226 0.0574 -1.0000 -1.0000 2640204 1582705636.00 151.5320 59.9970 32.0000 1.9854 1.9869 418.4209 418.8043 0.0575 -1.0000 -1.0000 2640266 1582705636.10 151.5320 59.9970 32.0000 1.9869 1.9884 418.2978 418.6813 0.0575 -1.0000 -1.0000 2640344 1582705636.20 151.4757 59.9970 32.0000 1.9864 1.9879 418.3607 418.7449 0.0577 -1.0000 -1.0000 2640813 1582705636.30 151.4757 59.9970 32.0000 1.9868 1.9883 418.3984 418.7834 0.0577 -1.0000 -1.0000 2640891 1582705636.40 151.4757 59.9970 32.0000 1.9863 1.9878 418.4098 418.7942 0.0577 -1.0000 -1.0000 2640954 1582705636.50 151.4757 59.9970 32.0000 1.9866 1.9881 418.4733 418.8580 0.0577 -1.0000 -1.0000 2641016 1582705636.60 151.4757 59.9970 32.0000 1.9860 1.9875 418.3096 418.6943 0.0576 -1.0000 -1.0000 2641079 1582705636.70 151.4496 59.9970 32.0000 1.9857 1.9872 418.3223 418.7055 0.0574 -1.0000 -1.0000 2641485 1582705636.80 151.4334 59.9970 32.0000 1.9862 1.9877 418.5229 418.9069 0.0576 -1.0000 -1.0000 2641548 1582705636.90 151.4334 59.9970 32.0000 1.9861 1.9876 418.4230 418.8070 0.0576 -1.0000 -1.0000 2641610 1582705637.00 151.4334 59.9970 32.0000 1.9872 1.9887 418.3897 418.7735 0.0575 -1.0000 -1.0000 2641688 1582705637.10 151.4334 59.9970 32.0000 1.9867 1.9881 418.3559 418.7389 0.0575 -1.0000 -1.0000 2641751 1582705637.20 151.4334 59.9970 32.0000 1.9863 1.9878 418.4247 418.8084 0.0575 -1.0000 -1.0000 2641813 1582705637.30 151.4607 59.9970 32.0000 1.9859 1.9874 418.4549 418.8380 0.0574 -1.0000 -1.0000 2641891 1582705637.40 151.4607 59.9970 32.0000 1.9863 1.9878 418.3474 418.7303 0.0574 -1.0000 -1.0000 2641954 1582705637.50 151.4607 59.9970 32.0000 1.9868 1.9883 418.1689 418.5521 0.0575 -1.0000 -1.0000 2642032 1582705637.60 151.4607 59.9970 32.0000 1.9873 1.9888 418.3580 418.7409 0.0574 -1.0000 -1.0000 2642094 1582705637.70 151.4607 59.9970 32.0000 1.9860 1.9875 418.5310 418.9147 0.0576 -1.0000 -1.0000 2642157 1582705637.80 151.5026 59.9970 32.0000 1.9860 1.9875 418.4856 418.8697 0.0576 -1.0000 -1.0000 2642391 1582705637.90 151.5026 59.9970 32.0000 1.9865 1.9880 418.3301 418.7137 0.0575 -1.0000 -1.0000 2642454 1582705638.00 151.5026 59.9970 32.0000 1.9861 1.9876 418.2513 418.6349 0.0575 -1.0000 -1.0000 2642516 1582705638.10 151.5026 59.9970 32.0000 1.9865 1.9880 418.3222 418.7056 0.0575 -1.0000 -1.0000 2642594 1582705638.20 151.5026 59.9970 32.0000 1.9862 1.9877 418.3685 418.7520 0.0575 -1.0000 -1.0000 2642657 1582705638.30 151.4903 59.9970 32.0000 1.9865 1.9880 418.2892 418.6732 0.0576 -1.0000 -1.0000 2643516 1582705638.40 151.4599 59.9970 32.0000 1.9864 1.9879 418.2338 418.6177 0.0576 -1.0000 -1.0000 2643595 1582705638.50 151.4599 59.9970 32.0000 1.9856 1.9871 418.3291 418.7126 0.0575 -1.0000 -1.0000 2643657 1582705638.60 151.4599 59.9970 32.0000 1.9861 1.9876 418.3614 418.7453 0.0575 -1.0000 -1.0000 2643719 1582705638.70 151.4599 59.9970 32.0000 1.9861 1.9876 418.4505 418.8335 0.0574 -1.0000 -1.0000 2643813 1582705638.80 151.4599 59.9970 32.0000 1.9864 1.9879 418.3463 418.7293 0.0575 -1.0000 -1.0000 2643876 1582705638.90 151.4692 59.9970 32.0000 1.9861 1.9876 418.2180 418.6013 0.0575 -1.0000 -1.0000 2643938 1582705639.00 151.4692 59.9970 32.0000 1.9856 1.9871 418.4017 418.7850 0.0574 -1.0000 -1.0000 2644016 1582705639.10 151.4692 59.9970 32.0000 1.9851 1.9866 418.4903 418.8730 0.0574 -1.0000 -1.0000 2644079 1582705639.20 151.4692 59.9970 32.0000 1.9860 1.9875 418.3450 418.7276 0.0575 -1.0000 -1.0000 2644141 1582705639.30 151.4692 59.9970 32.0000 1.9864 1.9880 418.2045 418.5887 0.0576 -1.0000 -1.0000 2644219 1582705639.40 151.4875 59.9970 32.0000 1.9859 1.9874 418.3353 418.7191 0.0576 -1.0000 -1.0000 2644282 1582705639.50 151.4946 59.9970 32.0000 1.9853 1.9868 418.4521 418.8354 0.0574 -1.0000 -1.0000 2644360 1582705639.60 151.4946 59.9970 32.0000 1.9852 1.9867 418.3786 418.7621 0.0575 -1.0000 -1.0000 2644422 1582705639.70 151.4946 59.9970 32.0000 1.9871 1.9886 418.3226 418.7064 0.0575 -1.0000 -1.0000 2644485 1582705639.80 151.4946 59.9970 32.0000 1.9870 1.9885 418.2768 418.6603 0.0575 -1.0000 -1.0000 2644547 1582705639.90 151.4946 59.9970 32.0000 1.9854 1.9869 418.3759 418.7584 0.0574 -1.0000 -1.0000 2644610 1582705640.00 151.5236 59.9972 32.0000 1.9855 1.9870 418.4775 418.8612 0.0575 -1.0000 -1.0000 2644672 1582705640.10 151.5236 59.9972 32.0000 1.9859 1.9874 418.2720 418.6550 0.0575 -1.0000 -1.0000 2644751 1582705640.20 151.5236 59.9972 32.0000 1.9868 1.9883 418.1761 418.5581 0.0573 -1.0000 -1.0000 2644813 1582705640.30 151.5236 59.9972 32.0000 1.9864 1.9879 418.2830 418.6643 0.0573 -1.0000 -1.0000 2645173 1582705640.40 151.5236 59.9972 32.0000 1.9855 1.9870 418.4857 418.8688 0.0574 -1.0000 -1.0000 2645251 1582705640.50 151.5236 59.9972 32.0000 1.9864 1.9879 418.3906 418.7731 0.0573 -1.0000 -1.0000 2645298 1582705640.60 151.5248 59.9972 32.0000 1.9865 1.9880 418.2826 418.6643 0.0572 -1.0000 -1.0000 2645376 1582705640.70 151.5254 59.9972 32.0000 1.9863 1.9878 418.2996 418.6811 0.0573 -1.0000 -1.0000 2645438 1582705640.80 151.5254 59.9972 32.0000 1.9856 1.9871 418.4594 418.8421 0.0574 -1.0000 -1.0000 2645500 1582705640.90 151.5254 59.9972 32.0000 1.9869 1.9884 418.3053 418.6878 0.0574 -1.0000 -1.0000 2645563 1582705641.00 151.5254 59.9972 32.0000 1.9874 1.9889 418.2146 418.5969 0.0574 -1.0000 -1.0000 2645641 1582705641.10 151.5254 59.9972 32.0000 1.9869 1.9884 418.3247 418.7090 0.0576 -1.0000 -1.0000 2645704 1582705641.20 151.4314 59.9972 32.0000 1.9854 1.9869 418.4232 418.8054 0.0572 -1.0000 -1.0000 2645766 1582705641.30 151.4314 59.9972 32.0000 1.9853 1.9868 418.4421 418.8241 0.0573 -1.0000 -1.0000 2645844 1582705641.40 151.4314 59.9972 32.0000 1.9864 1.9879 418.2610 418.6425 0.0572 -1.0000 -1.0000 2645907 1582705641.50 151.4314 59.9972 32.0000 1.9863 1.9878 418.2494 418.6314 0.0573 -1.0000 -1.0000 2645985 1582705641.60 151.4314 59.9972 32.0000 1.9864 1.9879 418.2995 418.6801 0.0571 -1.0000 -1.0000 2646047 1582705641.70 151.3816 59.9972 32.0000 1.9860 1.9875 418.4093 418.7908 0.0572 -1.0000 -1.0000 2646094 1582705641.80 151.3816 59.9972 32.0000 1.9861 1.9876 418.2225 418.6032 0.0570 -1.0000 -1.0000 2646172 1582705641.90 151.3816 59.9972 32.0000 1.9863 1.9878 418.2123 418.5922 0.0571 -1.0000 -1.0000 2646547 1582705642.00 151.3816 59.9972 32.0000 1.9861 1.9876 418.3380 418.7198 0.0572 -1.0000 -1.0000 2646610 1582705642.10 151.3816 59.9972 32.0000 1.9860 1.9875 418.3486 418.7282 0.0570 -1.0000 -1.0000 2646688 1582705642.20 151.4104 59.9972 32.0000 1.9860 1.9875 418.2995 418.6804 0.0572 -1.0000 -1.0000 2646751 1582705642.30 151.4733 59.9972 32.0000 1.9863 1.9878 418.2612 418.6417 0.0570 -1.0000 -1.0000 2646813 1582705642.40 151.4733 59.9972 32.0000 1.9864 1.9879 418.2775 418.6578 0.0571 -1.0000 -1.0000 2647063 1582705642.50 151.4733 59.9972 32.0000 1.9858 1.9873 418.3489 418.7299 0.0572 -1.0000 -1.0000 2647125 1582705642.60 151.4733 59.9972 32.0000 1.9870 1.9884 418.4191 418.8007 0.0572 -1.0000 -1.0000 2647188 1582705642.70 151.4733 59.9972 32.0000 1.9864 1.9879 418.4001 418.7821 0.0573 -1.0000 -1.0000 2647251 1582705642.80 151.4416 59.9972 32.0000 1.9870 1.9885 418.2942 418.6759 0.0573 -1.0000 -1.0000 2647313 1582705642.90 151.4416 59.9972 32.0000 1.9868 1.9882 418.3047 418.6861 0.0571 -1.0000 -1.0000 2647610 1582705643.00 151.4416 59.9972 32.0000 1.9855 1.9870 418.4639 418.8457 0.0573 -1.0000 -1.0000 2647672 1582705643.10 151.4416 59.9972 32.0000 1.9864 1.9878 418.4029 418.7851 0.0573 -1.0000 -1.0000 2647735 1582705643.20 151.4416 59.9972 32.0000 1.9864 1.9879 418.3366 418.7182 0.0573 -1.0000 -1.0000 2647797 1582705643.30 151.4210 59.9972 32.0000 1.9864 1.9879 418.2790 418.6622 0.0575 -1.0000 -1.0000 2647875 1582705643.40 151.4188 59.9972 32.0000 1.9858 1.9873 418.4786 418.8613 0.0574 -1.0000 -1.0000 2648079 1582705643.50 151.4188 59.9972 32.0000 1.9854 1.9869 418.4608 418.8431 0.0574 -1.0000 -1.0000 2648157 1582705643.60 151.4188 59.9972 32.0000 1.9863 1.9878 418.4986 418.8815 0.0574 -1.0000 -1.0000 2648204 1582705643.70 151.4188 59.9972 32.0000 1.9871 1.9886 418.3536 418.7367 0.0575 -1.0000 -1.0000 2648266 1582705643.80 151.4188 59.9972 32.0000 1.9876 1.9891 418.3270 418.7106 0.0574 -1.0000 -1.0000 2648344 1582705643.90 151.3988 59.9972 32.0000 1.9865 1.9880 418.3214 418.7024 0.0571 -1.0000 -1.0000 2648829 1582705644.00 151.3988 59.9972 32.0000 1.9859 1.9874 418.4118 418.7941 0.0574 -1.0000 -1.0000 2648891 1582705644.10 151.3988 59.9972 32.0000 1.9872 1.9887 418.2018 418.5846 0.0573 -1.0000 -1.0000 2648954 1582705644.20 151.3988 59.9972 32.0000 1.9867 1.9882 418.2596 418.6405 0.0572 -1.0000 -1.0000 2649016 1582705644.30 151.3988 59.9972 32.0000 1.9872 1.9887 418.2298 418.6119 0.0574 -1.0000 -1.0000 2649079 1582705644.40 151.4848 59.9972 32.0000 1.9872 1.9887 418.3399 418.7221 0.0573 -1.0000 -1.0000 2649282 1582705644.50 151.4948 59.9972 32.0000 1.9867 1.9882 418.4520 418.8340 0.0573 -1.0000 -1.0000 2649345 1582705644.60 151.4948 59.9972 32.0000 1.9869 1.9884 418.2974 418.6790 0.0572 -1.0000 -1.0000 2649407 1582705644.70 151.4948 59.9972 32.0000 1.9868 1.9883 418.2747 418.6566 0.0573 -1.0000 -1.0000 2649485 1582705644.80 151.4948 59.9972 32.0000 1.9862 1.9877 418.3848 418.7672 0.0573 -1.0000 -1.0000 2649548 1582705644.90 151.4948 59.9972 32.0000 1.9862 1.9877 418.5649 418.9471 0.0573 -1.0000 -1.0000 2649766 1582705645.00 151.4474 59.9974 32.0000 1.9860 1.9875 418.4677 418.8511 0.0575 -1.0000 -1.0000 2649844 1582705645.10 151.4474 59.9974 32.0000 1.9868 1.9883 418.4005 418.7826 0.0573 -1.0000 -1.0000 2649907 1582705645.20 151.4474 59.9974 32.0000 1.9870 1.9885 418.3997 418.7819 0.0574 -1.0000 -1.0000 2649969 1582705645.30 151.4474 59.9974 32.0000 1.9865 1.9880 418.5050 418.8875 0.0573 -1.0000 -1.0000 2650047 1582705645.40 151.4474 59.9974 32.0000 1.9875 1.9890 418.3921 418.7743 0.0574 -1.0000 -1.0000 2650110 1582705645.50 151.4521 59.9974 32.0000 1.9878 1.9893 418.3947 418.7766 0.0573 -1.0000 -1.0000 2650188 1582705645.60 151.5010 59.9974 32.0000 1.9865 1.9880 418.4338 418.8161 0.0574 -1.0000 -1.0000 2650251 1582705645.70 151.5010 59.9974 32.0000 1.9859 1.9874 418.4604 418.8421 0.0572 -1.0000 -1.0000 2650313 1582705645.80 151.5010 59.9974 32.0000 1.9862 1.9877 418.4735 418.8559 0.0574 -1.0000 -1.0000 2650391 1582705645.90 151.5010 59.9974 32.0000 1.9862 1.9877 418.3733 418.7583 0.0576 -1.0000 -1.0000 2650563 1582705646.00 151.5010 59.9974 32.0000 1.9865 1.9880 418.2515 418.6336 0.0573 -1.0000 -1.0000 2650625 1582705646.10 151.4768 59.9974 32.0000 1.9868 1.9883 418.3421 418.7250 0.0574 -1.0000 -1.0000 2650704 1582705646.20 151.4204 59.9974 32.0000 1.9858 1.9873 418.3804 418.7632 0.0574 -1.0000 -1.0000 2650766 1582705646.30 151.4204 59.9974 32.0000 1.9864 1.9878 418.3855 418.7687 0.0574 -1.0000 -1.0000 2650829 1582705646.40 151.4204 59.9974 32.0000 1.9872 1.9887 418.4100 418.7934 0.0575 -1.0000 -1.0000 2650907 1582705646.50 151.4204 59.9974 32.0000 1.9871 1.9886 418.4682 418.8514 0.0574 -1.0000 -1.0000 2651079 1582705646.60 151.4204 59.9974 32.0000 1.9867 1.9882 418.5149 418.8979 0.0574 -1.0000 -1.0000 2651141 1582705646.70 151.4348 59.9974 32.0000 1.9866 1.9881 418.4500 418.8335 0.0575 -1.0000 -1.0000 2651219 1582705646.80 151.4348 59.9974 32.0000 1.9868 1.9883 418.3016 418.6852 0.0575 -1.0000 -1.0000 2651282 1582705646.90 151.4348 59.9974 32.0000 1.9869 1.9884 418.2304 418.6149 0.0575 -1.0000 -1.0000 2651345 1582705647.00 151.4348 59.9974 32.0000 1.9871 1.9886 418.2955 418.6773 0.0573 -1.0000 -1.0000 2651579 1582705647.10 151.4348 59.9974 32.0000 1.9858 1.9873 418.4386 418.8225 0.0576 -1.0000 -1.0000 2651641 1582705647.20 151.5122 59.9974 32.0000 1.9862 1.9877 418.4239 418.8067 0.0574 -1.0000 -1.0000 2651704 1582705647.30 151.5406 59.9974 32.0000 1.9873 1.9888 418.3037 418.6865 0.0574 -1.0000 -1.0000 2651766 1582705647.40 151.5406 59.9974 32.0000 1.9874 1.9889 418.2281 418.6103 0.0573 -1.0000 -1.0000 2651844 1582705647.50 151.5406 59.9974 32.0000 1.9871 1.9886 418.2651 418.6482 0.0575 -1.0000 -1.0000 2652110 1582705647.60 151.5406 59.9974 32.0000 1.9861 1.9876 418.5570 418.9401 0.0574 -1.0000 -1.0000 2652172 1582705647.70 151.5406 59.9974 32.0000 1.9866 1.9881 418.4251 418.8075 0.0574 -1.0000 -1.0000 2652219 1582705647.80 151.5647 59.9974 32.0000 1.9869 1.9883 418.3274 418.7106 0.0575 -1.0000 -1.0000 2652297 1582705647.90 151.5647 59.9974 32.0000 1.9865 1.9880 418.3791 418.7622 0.0574 -1.0000 -1.0000 2652360 1582705648.00 151.5647 59.9974 32.0000 1.9862 1.9877 418.4639 418.8472 0.0575 -1.0000 -1.0000 2652845 1582705648.10 151.5647 59.9974 32.0000 1.9857 1.9872 418.4788 418.8618 0.0574 -1.0000 -1.0000 2652922 1582705648.20 151.5647 59.9974 32.0000 1.9862 1.9877 418.4485 418.8325 0.0575 -1.0000 -1.0000 2652985 1582705648.30 151.5219 59.9974 32.0000 1.9876 1.9891 418.3540 418.7369 0.0574 -1.0000 -1.0000 2653048 1582705648.40 151.5116 59.9974 32.0000 1.9869 1.9883 418.3255 418.7087 0.0575 -1.0000 -1.0000 2653110 1582705648.50 151.5116 59.9974 32.0000 1.9861 1.9876 418.3909 418.7741 0.0574 -1.0000 -1.0000 2653860 1582705648.60 151.5116 59.9974 32.0000 1.9854 1.9869 418.5777 418.9610 0.0575 -1.0000 -1.0000 2653922 1582705648.70 151.5116 59.9974 32.0000 1.9863 1.9878 418.4236 418.8075 0.0575 -1.0000 -1.0000 2654001 1582705648.80 151.5116 59.9974 32.0000 1.9869 1.9884 418.2920 418.6749 0.0574 -1.0000 -1.0000 2654063 1582705648.90 151.5426 59.9974 32.0000 1.9861 1.9876 418.4283 418.8120 0.0576 -1.0000 -1.0000 2654125 1582705649.00 151.5426 59.9974 32.0000 1.9867 1.9882 418.4123 418.7949 0.0574 -1.0000 -1.0000 2654204 1582705649.10 151.5426 59.9974 32.0000 1.9865 1.9880 418.2305 418.6140 0.0576 -1.0000 -1.0000 2654266 1582705649.20 151.5426 59.9974 32.0000 1.9866 1.9881 418.2531 418.6378 0.0577 -1.0000 -1.0000 2654329 1582705649.30 151.5426 59.9974 32.0000 1.9857 1.9872 418.2912 418.6754 0.0576 -1.0000 -1.0000 2654407 1582705649.40 151.5439 59.9974 32.0000 1.9861 1.9876 418.4462 418.8300 0.0575 -1.0000 -1.0000 2654469 1582705649.50 151.5441 59.9974 32.0000 1.9871 1.9886 418.3768 418.7604 0.0575 -1.0000 -1.0000 2654532 1582705649.60 151.5441 59.9974 32.0000 1.9870 1.9885 418.2970 418.6799 0.0574 -1.0000 -1.0000 2654594 1582705649.70 151.5441 59.9974 32.0000 1.9863 1.9878 418.2137 418.5967 0.0574 -1.0000 -1.0000 2654657 1582705649.80 151.5441 59.9974 32.0000 1.9870 1.9885 418.3370 418.7195 0.0573 -1.0000 -1.0000 2654735 1582705649.90 151.5441 59.9974 32.0000 1.9866 1.9881 418.4358 418.8183 0.0574 -1.0000 -1.0000 2654798 1582705650.00 151.4770 59.9977 32.0000 1.9866 1.9881 418.1749 418.5571 0.0574 -1.0000 -1.0000 2654860 1582705650.10 151.4770 59.9977 32.0000 1.9865 1.9879 418.2385 418.6210 0.0574 -1.0000 -1.0000 2654922 1582705650.20 151.4770 59.9977 32.0000 1.9862 1.9877 418.4137 418.7967 0.0575 -1.0000 -1.0000 2654985 1582705650.30 151.4770 59.9977 32.0000 1.9854 1.9869 418.4483 418.8325 0.0576 -1.0000 -1.0000 2655048 1582705650.40 151.4770 59.9977 32.0000 1.9863 1.9878 418.4357 418.8184 0.0574 -1.0000 -1.0000 2655125 1582705650.50 151.4770 59.9977 32.0000 1.9864 1.9879 418.2380 418.6220 0.0577 -1.0000 -1.0000 2655188 1582705650.60 151.4770 59.9977 32.0000 1.9866 1.9881 418.1783 418.5627 0.0576 -1.0000 -1.0000 2655345 1582705650.70 151.4770 59.9977 32.0000 1.9859 1.9874 418.3713 418.7556 0.0576 -1.0000 -1.0000 2655422 1582705650.80 151.4966 59.9977 32.0000 1.9858 1.9873 418.4011 418.7853 0.0577 -1.0000 -1.0000 2655485 1582705650.90 151.4966 59.9977 32.0000 1.9862 1.9877 418.3418 418.7260 0.0576 -1.0000 -1.0000 2655548 1582705651.00 151.4966 59.9977 32.0000 1.9863 1.9878 418.2180 418.6031 0.0577 -1.0000 -1.0000 2655625 1582705651.10 151.4966 59.9977 32.0000 1.9860 1.9875 418.2563 418.6405 0.0575 -1.0000 -1.0000 2655860 1582705651.20 151.4966 59.9977 32.0000 1.9848 1.9863 418.3965 418.7798 0.0575 -1.0000 -1.0000 2655922 1582705651.30 151.4438 59.9977 32.0000 1.9861 1.9876 418.4158 418.8001 0.0576 -1.0000 -1.0000 2656001 1582705651.40 151.4438 59.9977 32.0000 1.9861 1.9876 418.2671 418.6501 0.0575 -1.0000 -1.0000 2656047 1582705651.50 151.4438 59.9977 32.0000 1.9863 1.9878 418.2277 418.6116 0.0576 -1.0000 -1.0000 2656125 1582705651.60 151.4438 59.9977 32.0000 1.9861 1.9876 418.3929 418.7772 0.0577 -1.0000 -1.0000 2656360 1582705651.70 151.4438 59.9977 32.0000 1.9859 1.9874 418.3940 418.7773 0.0575 -1.0000 -1.0000 2656422 1582705651.80 151.4438 59.9977 32.0000 1.9858 1.9873 418.4276 418.8120 0.0577 -1.0000 -1.0000 2656501 1582705651.90 151.5159 59.9977 32.0000 1.9861 1.9876 418.2624 418.6466 0.0576 -1.0000 -1.0000 2656563 1582705652.00 151.5159 59.9977 32.0000 1.9860 1.9875 418.1888 418.5732 0.0577 -1.0000 -1.0000 2656625 1582705652.10 151.5159 59.9977 32.0000 1.9865 1.9880 418.2975 418.6816 0.0575 -1.0000 -1.0000 2656860 1582705652.20 151.5159 59.9977 32.0000 1.9866 1.9881 418.4237 418.8064 0.0573 -1.0000 -1.0000 2656922 1582705652.30 151.5159 59.9977 32.0000 1.9866 1.9881 418.3712 418.7549 0.0576 -1.0000 -1.0000 2656985 1582705652.40 151.5131 59.9977 32.0000 1.9869 1.9884 418.2770 418.6615 0.0576 -1.0000 -1.0000 2657048 1582705652.50 151.4861 59.9977 32.0000 1.9866 1.9881 418.2413 418.6238 0.0574 -1.0000 -1.0000 2657110 1582705652.60 151.4861 59.9977 32.0000 1.9858 1.9873 418.3843 418.7679 0.0576 -1.0000 -1.0000 2657345 1582705652.70 151.4861 59.9977 32.0000 1.9864 1.9879 418.5004 418.8850 0.0576 -1.0000 -1.0000 2657407 1582705652.80 151.4861 59.9977 32.0000 1.9870 1.9885 418.2886 418.6722 0.0575 -1.0000 -1.0000 2657485 1582705652.90 151.4861 59.9977 32.0000 1.9872 1.9887 418.2459 418.6299 0.0577 -1.0000 -1.0000 2657532 1582705653.00 151.4679 59.9977 32.0000 1.9862 1.9877 418.3640 418.7473 0.0574 -1.0000 -1.0000 2657610 1582705653.10 151.4679 59.9977 32.0000 1.9860 1.9875 418.4420 418.8264 0.0577 -1.0000 -1.0000 2658391 1582705653.20 151.4679 59.9977 32.0000 1.9858 1.9873 418.4617 418.8454 0.0574 -1.0000 -1.0000 2658438 1582705653.30 151.4679 59.9977 32.0000 1.9862 1.9877 418.3138 418.6959 0.0573 -1.0000 -1.0000 2658516 1582705653.40 151.4679 59.9977 32.0000 1.9860 1.9875 418.3956 418.7780 0.0574 -1.0000 -1.0000 2658579 1582705653.50 151.4722 59.9977 32.0000 1.9860 1.9875 418.4265 418.8110 0.0576 -1.0000 -1.0000 2658657 1582705653.60 151.4832 59.9977 32.0000 1.9867 1.9882 418.4393 418.8233 0.0576 -1.0000 -1.0000 2658719 1582705653.70 151.4832 59.9977 32.0000 1.9871 1.9886 418.2888 418.6731 0.0576 -1.0000 -1.0000 2658782 1582705653.80 151.4832 59.9977 32.0000 1.9864 1.9879 418.2895 418.6728 0.0575 -1.0000 -1.0000 2658985 1582705653.90 151.4832 59.9977 32.0000 1.9861 1.9876 418.5322 418.9157 0.0575 -1.0000 -1.0000 2659063 1582705654.00 151.4832 59.9977 32.0000 1.9863 1.9878 418.5189 418.9017 0.0573 -1.0000 -1.0000 2659125 1582705654.10 151.4733 59.9977 32.0000 1.9866 1.9881 418.4585 418.8415 0.0575 -1.0000 -1.0000 2659188 1582705654.20 151.4557 59.9977 32.0000 1.9870 1.9885 418.2025 418.5855 0.0574 -1.0000 -1.0000 2659251 1582705654.30 151.4557 59.9977 32.0000 1.9873 1.9887 418.4370 418.8188 0.0573 -1.0000 -1.0000 2659313 1582705654.40 151.4557 59.9977 32.0000 1.9866 1.9881 418.5315 418.9150 0.0575 -1.0000 -1.0000 2659391 1582705654.50 151.4557 59.9977 32.0000 1.9864 1.9878 418.4587 418.8414 0.0574 -1.0000 -1.0000 2659454 1582705654.60 151.4557 59.9977 32.0000 1.9872 1.9886 418.3716 418.7543 0.0574 -1.0000 -1.0000 2659516 1582705654.70 151.4787 59.9979 32.0000 1.9862 1.9877 418.5258 418.9086 0.0574 -1.0000 -1.0000 2700016 1582705654.80 151.4787 59.9979 32.0000 1.9864 1.9879 418.4967 418.8809 0.0576 -1.0000 -1.0000 2700094 1582705654.90 151.4787 59.9979 32.0000 1.9865 1.9880 418.3339 418.7170 0.0573 -1.0000 -1.0000 2700157 1582705655.00 151.4787 59.9979 32.0000 1.9870 1.9885 418.2132 418.5950 0.0573 -1.0000 -1.0000 2700250 1582705655.10 151.4787 59.9979 32.0000 1.9872 1.9887 418.3599 418.7422 0.0574 -1.0000 -1.0000 2700313 1582705655.20 151.4978 59.9979 32.0000 1.9860 1.9875 418.4999 418.8833 0.0575 -1.0000 -1.0000 2700375 1582705655.30 151.5027 59.9979 32.0000 1.9872 1.9887 418.5521 418.9351 0.0574 -1.0000 -1.0000 2700438 1582705655.40 151.5027 59.9979 32.0000 1.9866 1.9881 418.2816 418.6648 0.0575 -1.0000 -1.0000 2700500 1582705655.50 151.5027 59.9979 32.0000 1.9867 1.9882 418.2895 418.6745 0.0578 -1.0000 -1.0000 2700579 1582705655.60 151.5027 59.9979 32.0000 1.9863 1.9878 418.6034 418.9886 0.0577 -1.0000 -1.0000 2700641 1582705655.70 151.5053 59.9979 32.0000 1.9861 1.9876 418.4396 418.8238 0.0576 -1.0000 -1.0000 2700704 1582705655.80 151.5520 59.9979 32.0000 1.9874 1.9889 418.2339 418.6182 0.0576 -1.0000 -1.0000 2700782 1582705655.90 151.5520 59.9979 32.0000 1.9865 1.9880 418.2904 418.6745 0.0576 -1.0000 -1.0000 2700844 1582705656.00 151.5520 59.9979 32.0000 1.9855 1.9870 418.3537 418.7364 0.0574 -1.0000 -1.0000 2700907 1582705656.10 151.5520 59.9979 32.0000 1.9862 1.9877 418.4266 418.8096 0.0575 -1.0000 -1.0000 2700969 1582705656.20 151.5520 59.9979 32.0000 1.9868 1.9883 418.3568 418.7404 0.0576 -1.0000 -1.0000 2701047 1582705656.30 151.5520 59.9979 32.0000 1.9870 1.9885 418.3002 418.6839 0.0575 -1.0000 -1.0000 2701110 1582705656.40 151.5639 59.9979 32.0000 1.9857 1.9872 418.2683 418.6515 0.0575 -1.0000 -1.0000 2701188 1582705656.50 151.5639 59.9979 32.0000 1.9863 1.9878 418.4219 418.8057 0.0576 -1.0000 -1.0000 2701250 1582705656.60 151.5639 59.9979 32.0000 1.9864 1.9879 418.5562 418.9385 0.0573 -1.0000 -1.0000 2701313 1582705656.70 151.5639 59.9979 32.0000 1.9869 1.9884 418.3784 418.7612 0.0574 -1.0000 -1.0000 2701376 1582705656.80 151.5639 59.9979 32.0000 1.9873 1.9888 418.2661 418.6487 0.0574 -1.0000 -1.0000 2701438 1582705656.90 151.5639 59.9979 32.0000 1.9864 1.9879 418.4834 418.8671 0.0576 -1.0000 -1.0000 2701500 1582705657.00 151.5522 59.9979 32.0000 1.9865 1.9880 418.5016 418.8862 0.0577 -1.0000 -1.0000 2701579 1582705657.10 151.5032 59.9979 32.0000 1.9864 1.9879 418.3194 418.7039 0.0576 -1.0000 -1.0000 2701641 1582705657.20 151.5032 59.9979 32.0000 1.9868 1.9883 418.2557 418.6390 0.0575 -1.0000 -1.0000 2702016 1582705657.30 151.5032 59.9979 32.0000 1.9858 1.9873 418.3641 418.7471 0.0575 -1.0000 -1.0000 2702094 1582705657.40 151.5032 59.9979 32.0000 1.9854 1.9869 418.4553 418.8388 0.0575 -1.0000 -1.0000 2702157 1582705657.50 151.5032 59.9979 32.0000 1.9857 1.9872 418.5132 418.8981 0.0578 -1.0000 -1.0000 2702235 1582705657.60 151.5037 59.9979 32.0000 1.9869 1.9884 418.4111 418.7956 0.0576 -1.0000 -1.0000 2702297 1582705657.70 151.5037 59.9979 32.0000 1.9868 1.9883 418.2363 418.6185 0.0573 -1.0000 -1.0000 2702673 1582705657.80 151.5037 59.9979 32.0000 1.9861 1.9876 418.3284 418.7102 0.0572 -1.0000 -1.0000 2702735 1582705657.90 151.5037 59.9979 32.0000 1.9857 1.9872 418.3818 418.7651 0.0575 -1.0000 -1.0000 2702797 1582705658.00 151.5037 59.9979 32.0000 1.9859 1.9874 418.4266 418.8105 0.0575 -1.0000 -1.0000 2702875 1582705658.10 151.5037 59.9979 32.0000 1.9864 1.9879 418.3234 418.7063 0.0575 -1.0000 -1.0000 2702954 1582705658.20 151.5184 59.9979 32.0000 1.9857 1.9872 418.4566 418.8404 0.0576 -1.0000 -1.0000 2703641 1582705658.30 151.5184 59.9979 32.0000 1.9859 1.9874 418.4664 418.8505 0.0576 -1.0000 -1.0000 2703704 1582705658.40 151.5184 59.9979 32.0000 1.9872 1.9887 418.3807 418.7646 0.0576 -1.0000 -1.0000 2703782 1582705658.50 151.5184 59.9979 32.0000 1.9864 1.9879 418.3192 418.7032 0.0576 -1.0000 -1.0000 2703845 1582705658.60 151.5184 59.9979 32.0000 1.9869 1.9884 418.4237 418.8081 0.0576 -1.0000 -1.0000 2703907 1582705658.70 151.5240 59.9979 32.0000 1.9865 1.9880 418.5438 418.9281 0.0576 -1.0000 -1.0000 2703969 1582705658.80 151.5240 59.9979 32.0000 1.9877 1.9892 418.5460 418.9295 0.0575 -1.0000 -1.0000 2704032 1582705658.90 151.5240 59.9979 32.0000 1.9869 1.9884 418.3565 418.7396 0.0574 -1.0000 -1.0000 2704094 1582705659.00 151.5240 59.9979 32.0000 1.9864 1.9879 418.3446 418.7277 0.0575 -1.0000 -1.0000 2704173 1582705659.10 151.5240 59.9979 32.0000 1.9859 1.9874 418.5049 418.8884 0.0575 -1.0000 -1.0000 2704235 1582705659.20 151.5188 59.9979 32.0000 1.9863 1.9878 418.3945 418.7785 0.0575 -1.0000 -1.0000 2704298 1582705659.30 151.4704 59.9979 32.0000 1.9864 1.9879 418.2864 418.6692 0.0574 -1.0000 -1.0000 2704375 1582705659.40 151.4704 59.9979 32.0000 1.9865 1.9880 418.3493 418.7320 0.0573 -1.0000 -1.0000 2704438 1582705659.50 151.4704 59.9979 32.0000 1.9868 1.9883 418.4698 418.8514 0.0573 -1.0000 -1.0000 2704501 1582705659.60 151.4704 59.9979 32.0000 1.9869 1.9884 418.4247 418.8070 0.0574 -1.0000 -1.0000 2704563 1582705659.70 151.4704 59.9979 32.0000 1.9868 1.9883 418.3109 418.6929 0.0573 -1.0000 -1.0000 2704625 1582705659.80 151.4744 59.9977 32.0000 1.9868 1.9883 418.3627 418.7458 0.0574 -1.0000 -1.0000 2704704 1582705659.90 151.4987 59.9970 32.0000 1.9869 1.9884 418.5116 418.8940 0.0574 -1.0000 -1.0000 2704766 1582705660.00 151.4987 59.9970 32.0000 1.9865 1.9880 418.4720 418.8549 0.0574 -1.0000 -1.0000 2704829 1582705660.10 151.4987 59.9970 32.0000 1.9875 1.9890 418.3161 418.6992 0.0574 -1.0000 -1.0000 2704907 1582705660.20 151.4987 59.9970 32.0000 1.9864 1.9879 418.3175 418.6999 0.0574 -1.0000 -1.0000 2704969 1582705660.30 151.4987 59.9970 32.0000 1.9866 1.9881 418.4479 418.8292 0.0570 -1.0000 -1.0000 2705032 1582705660.40 151.4987 59.9970 32.0000 1.9866 1.9881 418.4154 418.7973 0.0574 -1.0000 -1.0000 2705095 1582705660.50 151.4987 59.9970 32.0000 1.9865 1.9880 418.2569 418.6412 0.0576 -1.0000 -1.0000 2705157 1582705660.60 151.5069 59.9970 32.0000 1.9871 1.9886 418.2528 418.6367 0.0576 -1.0000 -1.0000 2705235 1582705660.70 151.5243 59.9970 32.0000 1.9861 1.9876 418.3090 418.6927 0.0576 -1.0000 -1.0000 2705298 1582705660.80 151.5243 59.9970 32.0000 1.9852 1.9867 418.4628 418.8462 0.0575 -1.0000 -1.0000 2705625 1582705660.90 151.5243 59.9970 32.0000 1.9870 1.9885 418.4243 418.8083 0.0576 -1.0000 -1.0000 2705688 1582705661.00 151.5243 59.9970 32.0000 1.9872 1.9887 418.2994 418.6827 0.0574 -1.0000 -1.0000 2705766 1582705661.10 151.5243 59.9970 32.0000 1.9863 1.9878 418.2908 418.6723 0.0572 -1.0000 -1.0000 2705829 1582705661.20 151.5485 59.9970 32.0000 1.9858 1.9873 418.5097 418.8910 0.0572 -1.0000 -1.0000 2705907 1582705661.30 151.5485 59.9970 32.0000 1.9861 1.9876 418.5041 418.8849 0.0571 -1.0000 -1.0000 2706204 1582705661.40 151.5485 59.9970 32.0000 1.9859 1.9874 418.3598 418.7413 0.0573 -1.0000 -1.0000 2706266 1582705661.50 151.5485 59.9970 32.0000 1.9868 1.9883 418.2597 418.6423 0.0573 -1.0000 -1.0000 2706344 1582705661.60 151.5485 59.9970 32.0000 1.9857 1.9872 418.4605 418.8417 0.0571 -1.0000 -1.0000 2706407 1582705661.70 151.5469 59.9970 32.0000 1.9859 1.9874 418.4188 418.8001 0.0572 -1.0000 -1.0000 2706469 1582705661.80 151.5466 59.9970 32.0000 1.9871 1.9885 418.3867 418.7679 0.0571 -1.0000 -1.0000 2706891 1582705661.90 151.5466 59.9970 32.0000 1.9867 1.9882 418.3192 418.6990 0.0570 -1.0000 -1.0000 2706954 1582705662.00 151.5466 59.9970 32.0000 1.9863 1.9878 418.4709 418.8522 0.0572 -1.0000 -1.0000 2707016 1582705662.10 151.5466 59.9970 32.0000 1.9861 1.9876 418.5680 418.9499 0.0572 -1.0000 -1.0000 2707095 1582705662.20 151.5466 59.9970 32.0000 1.9861 1.9876 418.3962 418.7767 0.0572 -1.0000 -1.0000 2707157 1582705662.30 151.5371 59.9970 32.0000 1.9868 1.9883 418.2791 418.6622 0.0574 -1.0000 -1.0000 2707219 1582705662.40 151.5371 59.9970 32.0000 1.9866 1.9881 418.4147 418.7966 0.0572 -1.0000 -1.0000 2707297 1582705662.50 151.5371 59.9970 32.0000 1.9858 1.9873 418.5254 418.9071 0.0572 -1.0000 -1.0000 2707345 1582705662.60 151.5371 59.9970 32.0000 1.9863 1.9878 418.4165 418.7979 0.0572 -1.0000 -1.0000 2707407 1582705662.70 151.5371 59.9970 32.0000 1.9872 1.9887 418.3018 418.6834 0.0573 -1.0000 -1.0000 2707485 1582705662.80 151.4954 59.9970 32.0000 1.9854 1.9869 418.5037 418.8857 0.0572 -1.0000 -1.0000 2708016 1582705662.90 151.4920 59.9970 32.0000 1.9863 1.9877 418.4459 418.8259 0.0570 -1.0000 -1.0000 2708079 1582705663.00 151.4920 59.9970 32.0000 1.9866 1.9881 418.2595 418.6411 0.0572 -1.0000 -1.0000 2708141 1582705663.10 151.4920 59.9970 32.0000 1.9866 1.9881 418.3211 418.7025 0.0572 -1.0000 -1.0000 2708204 1582705663.20 151.4920 59.9970 32.0000 1.9860 1.9875 418.4909 418.8715 0.0570 -1.0000 -1.0000 2708266 1582705663.30 151.4920 59.9970 32.0000 1.9865 1.9880 418.5850 418.9669 0.0572 -1.0000 -1.0000 2708344 1582705663.40 151.5090 59.9970 32.0000 1.9870 1.9885 418.4694 418.8507 0.0572 -1.0000 -1.0000 2708407 1582705663.50 151.5090 59.9970 32.0000 1.9873 1.9888 418.3636 418.7450 0.0572 -1.0000 -1.0000 2708485 1582705663.60 151.5090 59.9970 32.0000 1.9879 1.9894 418.2908 418.6724 0.0572 -1.0000 -1.0000 2708547 1582705663.70 151.5090 59.9970 32.0000 1.9860 1.9875 418.3841 418.7641 0.0570 -1.0000 -1.0000 2708610 1582705663.80 151.5090 59.9970 32.0000 1.9861 1.9876 418.4961 418.8765 0.0571 -1.0000 -1.0000 2708688 1582705663.90 151.5090 59.9970 32.0000 1.9872 1.9887 418.3982 418.7787 0.0571 -1.0000 -1.0000 2708750 1582705664.00 151.5090 59.9970 32.0000 1.9879 1.9894 418.3361 418.7171 0.0571 -1.0000 -1.0000 2708813 1582705664.10 151.5084 59.9970 32.0000 1.9870 1.9885 418.4267 418.8081 0.0573 -1.0000 -1.0000 2708891 1582705664.20 151.5071 59.9970 32.0000 1.9859 1.9874 418.5131 418.8948 0.0572 -1.0000 -1.0000 2708954 1582705664.30 151.5071 59.9970 32.0000 1.9867 1.9882 418.4604 418.8409 0.0571 -1.0000 -1.0000 2709016 1582705664.40 151.4846 59.9971 32.0000 1.9869 1.9884 418.3197 418.7013 0.0572 -1.0000 -1.0000 2709079 1582705664.50 151.4855 59.9971 32.0000 1.9878 1.9893 418.2887 418.6700 0.0572 -1.0000 -1.0000 2709141 1582705664.60 151.4855 59.9971 32.0000 1.9865 1.9880 418.3474 418.7289 0.0572 -1.0000 -1.0000 2709204 1582705664.70 151.4855 59.9971 32.0000 1.9862 1.9877 418.5173 418.8993 0.0572 -1.0000 -1.0000 2709282 1582705664.80 151.4855 59.9971 32.0000 1.9861 1.9876 418.2744 418.6549 0.0570 -1.0000 -1.0000 2709345 1582705664.90 151.4855 59.9971 32.0000 1.9871 1.9886 418.2887 418.6684 0.0570 -1.0000 -1.0000 2709844 1582705665.00 151.4855 59.9971 32.0000 1.9871 1.9886 418.3231 418.7041 0.0572 -1.0000 -1.0000 2709922 1582705665.10 151.4855 59.9971 32.0000 1.9866 1.9881 418.4220 418.8037 0.0573 -1.0000 -1.0000 2709985 1582705665.20 151.4855 59.9971 32.0000 1.9857 1.9872 418.4296 418.8115 0.0572 -1.0000 -1.0000 2710047 1582705665.30 151.4855 59.9971 32.0000 1.9876 1.9891 418.3041 418.6855 0.0572 -1.0000 -1.0000 2710125 1582705665.40 151.4843 59.9971 32.0000 1.9874 1.9889 418.2806 418.6617 0.0573 -1.0000 -1.0000 2710266 1582705665.50 151.4843 59.9971 32.0000 1.9861 1.9876 418.4286 418.8114 0.0574 -1.0000 -1.0000 2710344 1582705665.60 151.4843 59.9971 32.0000 1.9861 1.9876 418.5027 418.8846 0.0572 -1.0000 -1.0000 2710407 1582705665.70 151.4843 59.9971 32.0000 1.9870 1.9885 418.5101 418.8922 0.0573 -1.0000 -1.0000 2710469 1582705665.80 151.4843 59.9971 32.0000 1.9873 1.9888 418.3418 418.7246 0.0574 -1.0000 -1.0000 2710532 1582705665.90 151.4843 59.9971 32.0000 1.9878 1.9893 418.3193 418.7020 0.0574 -1.0000 -1.0000 2710766 1582705666.00 151.4645 59.9971 32.0000 1.9865 1.9880 418.3576 418.7399 0.0573 -1.0000 -1.0000 2710829 1582705666.10 151.4645 59.9971 32.0000 1.9867 1.9881 418.4491 418.8322 0.0575 -1.0000 -1.0000 2710907 1582705666.20 151.4645 59.9971 32.0000 1.9866 1.9881 418.4307 418.8146 0.0576 -1.0000 -1.0000 2710970 1582705666.30 151.4645 59.9971 32.0000 1.9868 1.9883 418.2816 418.6654 0.0576 -1.0000 -1.0000 2711032 1582705666.40 151.4645 59.9971 32.0000 1.9872 1.9887 418.2439 418.6277 0.0576 -1.0000 -1.0000 2711266 1582705666.50 151.4711 59.9971 32.0000 1.9870 1.9885 418.2861 418.6690 0.0573 -1.0000 -1.0000 2711329 1582705666.60 151.4975 59.9971 32.0000 1.9858 1.9873 418.5341 418.9164 0.0573 -1.0000 -1.0000 2711391 1582705666.70 151.4975 59.9971 32.0000 1.9862 1.9877 418.4063 418.7884 0.0572 -1.0000 -1.0000 2711470 1582705666.80 151.4975 59.9971 32.0000 1.9871 1.9886 418.4409 418.8222 0.0572 -1.0000 -1.0000 2711532 1582705666.90 151.4975 59.9971 32.0000 1.9870 1.9885 418.3272 418.7092 0.0573 -1.0000 -1.0000 2711595 1582705667.00 151.4975 59.9971 32.0000 1.9868 1.9883 418.3966 418.7782 0.0572 -1.0000 -1.0000 2711672 1582705667.10 151.4628 59.9971 32.0000 1.9865 1.9879 418.5181 418.8999 0.0573 -1.0000 -1.0000 2711719 1582705667.20 151.4628 59.9971 32.0000 1.9866 1.9881 418.5118 418.8936 0.0572 -1.0000 -1.0000 2711797 1582705667.30 151.4628 59.9971 32.0000 1.9871 1.9886 418.4598 418.8414 0.0572 -1.0000 -1.0000 2711860 1582705667.40 151.4628 59.9971 32.0000 1.9871 1.9886 418.4250 418.8056 0.0572 -1.0000 -1.0000 2711922 1582705667.50 151.4628 59.9971 32.0000 1.9864 1.9879 418.5087 418.8909 0.0573 -1.0000 -1.0000 2712000 1582705667.60 151.5033 59.9971 32.0000 1.9872 1.9886 418.4889 418.8706 0.0572 -1.0000 -1.0000 2712063 1582705667.70 151.5099 59.9971 32.0000 1.9873 1.9887 418.3401 418.7204 0.0570 -1.0000 -1.0000 2712125 1582705667.80 151.5099 59.9971 32.0000 1.9873 1.9888 418.2896 418.6706 0.0572 -1.0000 -1.0000 2712188 1582705667.90 151.5099 59.9971 32.0000 1.9872 1.9886 418.4657 418.8471 0.0571 -1.0000 -1.0000 2712266 1582705668.00 151.5099 59.9971 32.0000 1.9864 1.9879 418.5524 418.9332 0.0571 -1.0000 -1.0000 2712610 1582705668.10 151.5099 59.9971 32.0000 1.9873 1.9888 418.3435 418.7252 0.0572 -1.0000 -1.0000 2712688 1582705668.20 151.5713 59.9971 32.0000 1.9868 1.9882 418.2393 418.6203 0.0571 -1.0000 -1.0000 2712750 1582705668.30 151.5753 59.9971 32.0000 1.9876 1.9891 418.3547 418.7364 0.0573 -1.0000 -1.0000 2712813 1582705668.40 151.5753 59.9971 32.0000 1.9872 1.9886 418.5169 418.8988 0.0573 -1.0000 -1.0000 2712891 1582705668.50 151.5753 59.9971 32.0000 1.9863 1.9878 418.4498 418.8317 0.0573 -1.0000 -1.0000 2713298 1582705668.60 151.5753 59.9971 32.0000 1.9870 1.9885 418.3732 418.7553 0.0574 -1.0000 -1.0000 2713360 1582705668.70 151.5753 59.9971 32.0000 1.9874 1.9889 418.3035 418.6854 0.0573 -1.0000 -1.0000 2713438 1582705668.80 151.5588 59.9971 32.0000 1.9862 1.9877 418.3716 418.7544 0.0573 -1.0000 -1.0000 2713532 1582705668.90 151.5588 59.9971 32.0000 1.9858 1.9873 418.5179 418.9001 0.0573 -1.0000 -1.0000 2713595 1582705669.00 151.5588 59.9971 32.0000 1.9871 1.9886 418.4385 418.8220 0.0575 -1.0000 -1.0000 2713657 1582705669.10 151.5588 59.9971 32.0000 1.9872 1.9887 418.3339 418.7155 0.0572 -1.0000 -1.0000 2713719 1582705669.20 151.5588 59.9971 32.0000 1.9866 1.9881 418.3016 418.6831 0.0572 -1.0000 -1.0000 2713782 1582705669.30 151.5400 59.9971 32.0000 1.9861 1.9876 418.4968 418.8774 0.0570 -1.0000 -1.0000 2713860 1582705669.40 151.5400 59.9971 32.0000 1.9863 1.9878 418.4792 418.8608 0.0572 -1.0000 -1.0000 2713922 1582705669.50 151.5400 59.9971 32.0000 1.9870 1.9885 418.4488 418.8297 0.0571 -1.0000 -1.0000 2714266 1582705669.60 151.5400 59.9971 32.0000 1.9871 1.9886 418.3815 418.7630 0.0572 -1.0000 -1.0000 2714329 1582705669.70 151.5400 59.9971 32.0000 1.9861 1.9876 418.4127 418.7930 0.0570 -1.0000 -1.0000 2714391 1582705669.80 151.5427 59.9971 32.0000 1.9854 1.9869 418.4897 418.8706 0.0571 -1.0000 -1.0000 2714469 1582705669.90 151.5679 59.9971 32.0000 1.9857 1.9872 418.4028 418.7835 0.0571 -1.0000 -1.0000 2714532 1582705670.00 151.5679 59.9971 32.0000 1.9863 1.9878 418.3067 418.6872 0.0571 -1.0000 -1.0000 2714860 1582705670.10 151.5679 59.9971 32.0000 1.9862 1.9877 418.3326 418.7137 0.0572 -1.0000 -1.0000 2714938 1582705670.20 151.5679 59.9971 32.0000 1.9863 1.9878 418.3216 418.7037 0.0574 -1.0000 -1.0000 2714985 1582705670.30 151.5679 59.9971 32.0000 1.9863 1.9878 418.5185 418.9005 0.0573 -1.0000 -1.0000 2715063 1582705670.40 151.5679 59.9971 32.0000 1.9857 1.9872 418.5648 418.9482 0.0575 -1.0000 -1.0000 2715125 1582705670.50 151.5618 59.9971 32.0000 1.9860 1.9875 418.4226 418.8061 0.0574 -1.0000 -1.0000 2715282 1582705670.60 151.5561 59.9971 32.0000 1.9866 1.9881 418.3737 418.7573 0.0574 -1.0000 -1.0000 2715345 1582705670.70 151.5561 59.9971 32.0000 1.9868 1.9883 418.3298 418.7106 0.0572 -1.0000 -1.0000 2715407 1582705670.80 151.5561 59.9971 32.0000 1.9860 1.9875 418.4217 418.8035 0.0573 -1.0000 -1.0000 2715470 1582705670.90 151.5561 59.9971 32.0000 1.9858 1.9873 418.4353 418.8172 0.0573 -1.0000 -1.0000 2715532 1582705671.00 151.5561 59.9971 32.0000 1.9866 1.9881 418.3697 418.7518 0.0573 -1.0000 -1.0000 2715829 1582705671.10 151.5198 59.9971 32.0000 1.9865 1.9880 418.3326 418.7149 0.0574 -1.0000 -1.0000 2715891 1582705671.20 151.5198 59.9971 32.0000 1.9849 1.9863 418.5688 418.9513 0.0573 -1.0000 -1.0000 2715954 1582705671.30 151.5198 59.9971 32.0000 1.9856 1.9871 418.4768 418.8594 0.0574 -1.0000 -1.0000 2716032 1582705671.40 151.5198 59.9971 32.0000 1.9865 1.9880 418.3802 418.7627 0.0574 -1.0000 -1.0000 2716094 1582705671.50 151.5198 59.9971 32.0000 1.9869 1.9884 418.3017 418.6846 0.0574 -1.0000 -1.0000 2716157 1582705671.60 151.4954 59.9971 32.0000 1.9861 1.9876 418.3149 418.6965 0.0572 -1.0000 -1.0000 2716407 1582705671.70 151.4924 59.9971 32.0000 1.9864 1.9879 418.3875 418.7686 0.0571 -1.0000 -1.0000 2716500 1582705671.80 151.4924 59.9971 32.0000 1.9863 1.9878 418.4807 418.8625 0.0573 -1.0000 -1.0000 2716579 1582705671.90 151.4924 59.9971 32.0000 1.9867 1.9882 418.4587 418.8409 0.0572 -1.0000 -1.0000 2716641 1582705672.00 151.4924 59.9971 32.0000 1.9862 1.9877 418.4147 418.7964 0.0573 -1.0000 -1.0000 2716704 1582705672.10 151.4924 59.9971 32.0000 1.9858 1.9873 418.5765 418.9593 0.0574 -1.0000 -1.0000 2716782 1582705672.20 151.4296 59.9971 32.0000 1.9857 1.9871 418.4889 418.8712 0.0573 -1.0000 -1.0000 2716845 1582705672.30 151.4296 59.9971 32.0000 1.9859 1.9873 418.3244 418.7051 0.0571 -1.0000 -1.0000 2716907 1582705672.40 151.4296 59.9971 32.0000 1.9870 1.9885 418.4219 418.8037 0.0573 -1.0000 -1.0000 2716985 1582705672.50 151.4296 59.9971 32.0000 1.9858 1.9873 418.4232 418.8051 0.0573 -1.0000 -1.0000 2717048 1582705672.60 151.4296 59.9971 32.0000 1.9859 1.9874 418.4647 418.8472 0.0573 -1.0000 -1.0000 2717516 1582705672.70 151.4395 59.9971 32.0000 1.9860 1.9875 418.5001 418.8820 0.0573 -1.0000 -1.0000 2717595 1582705672.80 151.4949 59.9971 32.0000 1.9874 1.9889 418.4084 418.7899 0.0571 -1.0000 -1.0000 2717657 1582705672.90 151.4949 59.9971 32.0000 1.9876 1.9891 418.3621 418.7428 0.0571 -1.0000 -1.0000 2717719 1582705673.00 151.4949 59.9971 32.0000 1.9874 1.9889 418.3371 418.7194 0.0574 -1.0000 -1.0000 2717797 1582705673.10 151.4949 59.9971 32.0000 1.9868 1.9883 418.3634 418.7460 0.0574 -1.0000 -1.0000 2717860 1582705673.20 151.4949 59.9971 32.0000 1.9866 1.9881 418.4803 418.8624 0.0573 -1.0000 -1.0000 2717922 1582705673.30 151.5231 59.9971 32.0000 1.9871 1.9886 418.4053 418.7875 0.0573 -1.0000 -1.0000 2718000 1582705673.40 151.5231 59.9971 32.0000 1.9875 1.9890 418.3846 418.7659 0.0572 -1.0000 -1.0000 2718079 1582705673.50 151.5231 59.9971 32.0000 1.9875 1.9890 418.5096 418.8915 0.0573 -1.0000 -1.0000 2718157 1582705673.60 151.5231 59.9971 32.0000 1.9864 1.9879 418.5683 418.9506 0.0573 -1.0000 -1.0000 2718282 1582705673.70 151.5231 59.9971 32.0000 1.9865 1.9880 418.5405 418.9221 0.0572 -1.0000 -1.0000 2718344 1582705673.80 151.5219 59.9971 32.0000 1.9868 1.9883 418.4661 418.8479 0.0572 -1.0000 -1.0000 2718422 1582705673.90 151.5135 59.9971 32.0000 1.9878 1.9893 418.3905 418.7728 0.0573 -1.0000 -1.0000 2718485 1582705674.00 151.5135 59.9971 32.0000 1.9871 1.9886 418.4405 418.8225 0.0573 -1.0000 -1.0000 2718547 1582705674.10 151.5135 59.9971 32.0000 1.9874 1.9889 418.5706 418.9534 0.0574 -1.0000 -1.0000 2718845 1582705674.20 151.5135 59.9971 32.0000 1.9867 1.9882 418.4810 418.8649 0.0576 -1.0000 -1.0000 2718907 1582705674.30 151.5135 59.9971 32.0000 1.9868 1.9883 418.3576 418.7402 0.0573 -1.0000 -1.0000 2718970 1582705674.40 151.6184 59.9971 32.0000 1.9866 1.9881 418.4833 418.8658 0.0573 -1.0000 -1.0000 2719048 1582705674.50 151.6184 59.9971 32.0000 1.9865 1.9880 418.6025 418.9849 0.0573 -1.0000 -1.0000 2719110 1582705674.60 151.6184 59.9971 32.0000 1.9873 1.9888 418.4154 418.7959 0.0570 -1.0000 -1.0000 2719532 1582705674.70 151.6184 59.9971 32.0000 1.9878 1.9893 418.3511 418.7320 0.0571 -1.0000 -1.0000 2719610 1582705674.80 151.6184 59.9971 32.0000 1.9871 1.9886 418.4384 418.8201 0.0573 -1.0000 -1.0000 2719672 1582705674.90 151.6184 59.9971 32.0000 1.9865 1.9880 418.5145 418.8973 0.0574 -1.0000 -1.0000 2719735 1582705675.00 151.6149 59.9973 32.0000 1.9870 1.9885 418.4916 418.8753 0.0575 -1.0000 -1.0000 2719813 1582705675.10 151.6149 59.9973 32.0000 1.9867 1.9882 418.2668 418.6492 0.0573 -1.0000 -1.0000 2720094 1582705675.20 151.6149 59.9973 32.0000 1.9877 1.9892 418.4333 418.8154 0.0573 -1.0000 -1.0000 2720141 1582705675.30 151.6149 59.9973 32.0000 1.9868 1.9883 418.5803 418.9626 0.0573 -1.0000 -1.0000 2720219 1582705675.40 151.6149 59.9973 32.0000 1.9867 1.9882 418.4787 418.8610 0.0573 -1.0000 -1.0000 2720282 1582705675.50 151.6149 59.9973 32.0000 1.9873 1.9888 418.2843 418.6663 0.0573 -1.0000 -1.0000 2720360 1582705675.60 151.5601 59.9973 32.0000 1.9875 1.9890 418.4155 418.7982 0.0574 -1.0000 -1.0000 2720422 1582705675.70 151.5601 59.9973 32.0000 1.9868 1.9883 418.5835 418.9658 0.0573 -1.0000 -1.0000 2720485 1582705675.80 151.5601 59.9973 32.0000 1.9874 1.9889 418.4547 418.8359 0.0572 -1.0000 -1.0000 2720563 1582705675.90 151.5601 59.9973 32.0000 1.9875 1.9890 418.3527 418.7336 0.0572 -1.0000 -1.0000 2720610 1582705676.00 151.5601 59.9973 32.0000 1.9872 1.9887 418.4731 418.8550 0.0573 -1.0000 -1.0000 2720672 1582705676.10 151.5569 59.9973 32.0000 1.9868 1.9883 418.6207 419.0030 0.0573 -1.0000 -1.0000 2720750 1582705676.20 151.5288 59.9973 32.0000 1.9871 1.9886 418.5191 418.9006 0.0572 -1.0000 -1.0000 2720845 1582705676.30 151.5288 59.9973 32.0000 1.9867 1.9882 418.3600 418.7414 0.0572 -1.0000 -1.0000 2720907 1582705676.40 151.5288 59.9973 32.0000 1.9866 1.9881 418.3995 418.7814 0.0573 -1.0000 -1.0000 2720985 1582705676.50 151.5288 59.9973 32.0000 1.9869 1.9884 418.3468 418.7289 0.0573 -1.0000 -1.0000 2721048 1582705676.60 151.5288 59.9973 32.0000 1.9863 1.9878 418.4856 418.8684 0.0575 -1.0000 -1.0000 2721110 1582705676.70 151.5159 59.9973 32.0000 1.9871 1.9886 418.3896 418.7727 0.0575 -1.0000 -1.0000 2721345 1582705676.80 151.4597 59.9973 32.0000 1.9874 1.9889 418.3694 418.7529 0.0575 -1.0000 -1.0000 2721407 1582705676.90 151.4597 59.9973 32.0000 1.9867 1.9882 418.4235 418.8061 0.0572 -1.0000 -1.0000 2721469 1582705677.00 151.4597 59.9973 32.0000 1.9870 1.9885 418.5859 418.9680 0.0573 -1.0000 -1.0000 2721548 1582705677.10 151.4597 59.9973 32.0000 1.9861 1.9875 418.5244 418.9069 0.0574 -1.0000 -1.0000 2721610 1582705677.20 151.4597 59.9973 32.0000 1.9861 1.9876 418.4486 418.8318 0.0575 -1.0000 -1.0000 2722094 1582705677.30 151.4898 59.9973 32.0000 1.9872 1.9887 418.2740 418.6572 0.0575 -1.0000 -1.0000 2722157 1582705677.40 151.4898 59.9973 32.0000 1.9873 1.9888 418.3480 418.7309 0.0573 -1.0000 -1.0000 2722219 1582705677.50 151.4898 59.9973 32.0000 1.9867 1.9882 418.6263 419.0075 0.0572 -1.0000 -1.0000 2722297 1582705677.60 151.4898 59.9973 32.0000 1.9866 1.9881 418.6632 419.0456 0.0573 -1.0000 -1.0000 2722360 1582705677.70 151.4898 59.9973 32.0000 1.9869 1.9884 418.4926 418.8759 0.0574 -1.0000 -1.0000 2722610 1582705677.80 151.4760 59.9973 32.0000 1.9870 1.9885 418.4353 418.8178 0.0573 -1.0000 -1.0000 2722672 1582705677.90 151.4588 59.9973 32.0000 1.9872 1.9887 418.5715 418.9536 0.0574 -1.0000 -1.0000 2722735 1582705678.00 151.4588 59.9973 32.0000 1.9864 1.9879 418.6211 419.0041 0.0574 -1.0000 -1.0000 2722798 1582705678.10 151.4588 59.9973 32.0000 1.9875 1.9890 418.4725 418.8542 0.0572 -1.0000 -1.0000 2722876 1582705678.20 151.4588 59.9973 32.0000 1.9871 1.9886 418.3324 418.7139 0.0572 -1.0000 -1.0000 2722954 1582705678.30 151.4588 59.9973 32.0000 1.9874 1.9889 418.3768 418.7602 0.0576 -1.0000 -1.0000 2723922 1582705678.40 151.4963 59.9973 32.0000 1.9871 1.9886 418.4959 418.8779 0.0574 -1.0000 -1.0000 2724032 1582705678.50 151.4963 59.9973 32.0000 1.9861 1.9876 418.5627 418.9469 0.0576 -1.0000 -1.0000 2724094 1582705678.60 151.4963 59.9973 32.0000 1.9863 1.9878 418.6097 418.9937 0.0575 -1.0000 -1.0000 2724157 1582705678.70 151.4963 59.9973 32.0000 1.9868 1.9883 418.3882 418.7716 0.0574 -1.0000 -1.0000 2724235 1582705678.80 151.4963 59.9973 32.0000 1.9873 1.9888 418.3962 418.7783 0.0573 -1.0000 -1.0000 2724297 1582705678.90 151.4826 59.9973 32.0000 1.9865 1.9880 418.4693 418.8513 0.0573 -1.0000 -1.0000 2724360 1582705679.00 151.4753 59.9973 32.0000 1.9860 1.9875 418.5723 418.9545 0.0573 -1.0000 -1.0000 2724438 1582705679.10 151.4753 59.9973 32.0000 1.9864 1.9879 418.5315 418.9138 0.0573 -1.0000 -1.0000 2724500 1582705679.20 151.4753 59.9973 32.0000 1.9869 1.9884 418.3065 418.6882 0.0573 -1.0000 -1.0000 2724563 1582705679.30 151.4753 59.9973 32.0000 1.9864 1.9879 418.3452 418.7264 0.0571 -1.0000 -1.0000 2724625 1582705679.40 151.4753 59.9973 32.0000 1.9864 1.9879 418.4820 418.8633 0.0572 -1.0000 -1.0000 2724688 1582705679.50 151.5258 59.9973 32.0000 1.9861 1.9876 418.6371 419.0187 0.0571 -1.0000 -1.0000 2724766 1582705679.60 151.5258 59.9973 32.0000 1.9868 1.9883 418.5427 418.9248 0.0573 -1.0000 -1.0000 2724829 1582705679.70 151.5258 59.9973 32.0000 1.9873 1.9888 418.3767 418.7596 0.0574 -1.0000 -1.0000 2724891 1582705679.80 151.5258 59.9973 32.0000 1.9864 1.9878 418.3535 418.7364 0.0575 -1.0000 -1.0000 2724970 1582705679.90 151.5258 59.9973 32.0000 1.9863 1.9878 418.3576 418.7407 0.0574 -1.0000 -1.0000 2725313 1582705680.00 151.5215 59.9975 32.0000 1.9862 1.9877 418.5137 418.8971 0.0574 -1.0000 -1.0000 2725375 1582705680.10 151.4771 59.9984 32.0000 1.9870 1.9885 418.3299 418.7114 0.0572 -1.0000 -1.0000 2725454 1582705680.20 151.4771 59.9984 32.0000 1.9865 1.9879 418.3813 418.7632 0.0573 -1.0000 -1.0000 2725516 1582705680.30 151.4771 59.9984 32.0000 1.9864 1.9879 418.5455 418.9287 0.0575 -1.0000 -1.0000 2725579 1582705680.40 151.4771 59.9984 32.0000 1.9860 1.9875 418.4183 418.8016 0.0574 -1.0000 -1.0000 2725657 1582705680.50 151.4771 59.9984 32.0000 1.9866 1.9881 418.3083 418.6915 0.0575 -1.0000 -1.0000 2725719 1582705680.60 151.4771 59.9984 32.0000 1.9865 1.9880 418.3380 418.7222 0.0577 -1.0000 -1.0000 2725782 1582705680.70 151.4771 59.9984 32.0000 1.9861 1.9876 418.3696 418.7534 0.0575 -1.0000 -1.0000 2725844 1582705680.80 151.4771 59.9984 32.0000 1.9862 1.9877 418.5048 418.8875 0.0573 -1.0000 -1.0000 2725907 1582705680.90 151.4771 59.9984 32.0000 1.9854 1.9869 418.4983 418.8812 0.0575 -1.0000 -1.0000 2725985 1582705681.00 151.4771 59.9984 32.0000 1.9860 1.9875 418.4334 418.8172 0.0575 -1.0000 -1.0000 2726063 1582705681.10 151.4771 59.9984 32.0000 1.9868 1.9883 418.2360 418.6195 0.0575 -1.0000 -1.0000 2726125 1582705681.20 151.4771 59.9984 32.0000 1.9861 1.9876 418.4318 418.8152 0.0574 -1.0000 -1.0000 2726188 1582705681.30 151.4770 59.9984 32.0000 1.9853 1.9868 418.5585 418.9424 0.0576 -1.0000 -1.0000 2726250 1582705681.40 151.4902 59.9984 32.0000 1.9862 1.9877 418.5260 418.9102 0.0576 -1.0000 -1.0000 2726360 1582705681.50 151.4902 59.9984 32.0000 1.9861 1.9876 418.4380 418.8216 0.0575 -1.0000 -1.0000 2726438 1582705681.60 151.4902 59.9984 32.0000 1.9868 1.9883 418.3548 418.7384 0.0575 -1.0000 -1.0000 2726500 1582705681.70 151.4902 59.9984 32.0000 1.9856 1.9871 418.3431 418.7268 0.0576 -1.0000 -1.0000 2726563 1582705681.80 151.4902 59.9984 32.0000 1.9859 1.9874 418.5450 418.9296 0.0576 -1.0000 -1.0000 2726625 1582705681.90 151.4902 59.9984 32.0000 1.9862 1.9877 418.4327 418.8163 0.0575 -1.0000 -1.0000 2726688 1582705682.00 151.4902 59.9984 32.0000 1.9870 1.9885 418.2864 418.6698 0.0575 -1.0000 -1.0000 2726750 1582705682.10 151.4902 59.9984 32.0000 1.9861 1.9876 418.4426 418.8262 0.0575 -1.0000 -1.0000 2726829 1582705682.20 151.4902 59.9984 32.0000 1.9851 1.9866 418.5258 418.9088 0.0574 -1.0000 -1.0000 2726970 1582705682.30 151.4902 59.9984 32.0000 1.9854 1.9869 418.4963 418.8785 0.0573 -1.0000 -1.0000 2727032 1582705682.40 151.4902 59.9984 32.0000 1.9860 1.9875 418.3946 418.7775 0.0575 -1.0000 -1.0000 2727125 1582705682.50 151.4902 59.9984 32.0000 1.9865 1.9880 418.4742 418.8574 0.0574 -1.0000 -1.0000 2727188 1582705682.60 151.4387 59.9984 32.0000 1.9864 1.9879 418.5208 418.9035 0.0575 -1.0000 -1.0000 2727250 1582705682.70 151.4382 59.9984 32.0000 1.9873 1.9888 418.3541 418.7381 0.0576 -1.0000 -1.0000 2727329 1582705682.80 151.4382 59.9984 32.0000 1.9863 1.9878 418.3493 418.7345 0.0578 -1.0000 -1.0000 2727391 1582705682.90 151.4382 59.9984 32.0000 1.9859 1.9874 418.4753 418.8604 0.0578 -1.0000 -1.0000 2728344 1582705683.00 151.4382 59.9984 32.0000 1.9861 1.9876 418.5389 418.9243 0.0577 -1.0000 -1.0000 2728422 1582705683.10 151.4382 59.9984 32.0000 1.9864 1.9879 418.4974 418.8820 0.0576 -1.0000 -1.0000 2728485 1582705683.20 151.4409 59.9984 32.0000 1.9871 1.9886 418.3229 418.7064 0.0575 -1.0000 -1.0000 2728547 1582705683.30 151.4492 59.9984 32.0000 1.9862 1.9877 418.4521 418.8357 0.0575 -1.0000 -1.0000 2728610 1582705683.40 151.4492 59.9984 32.0000 1.9863 1.9878 418.5252 418.9099 0.0577 -1.0000 -1.0000 2728672 1582705683.50 151.4492 59.9984 32.0000 1.9868 1.9883 418.6127 418.9951 0.0573 -1.0000 -1.0000 2728750 1582705683.60 151.4492 59.9984 32.0000 1.9874 1.9889 418.3771 418.7599 0.0574 -1.0000 -1.0000 2728813 1582705683.70 151.4492 59.9984 32.0000 1.9865 1.9880 418.4011 418.7847 0.0576 -1.0000 -1.0000 2728875 1582705683.80 151.4409 59.9984 32.0000 1.9864 1.9879 418.4652 418.8496 0.0576 -1.0000 -1.0000 2728954 1582705683.90 151.4409 59.9984 32.0000 1.9860 1.9875 418.4265 418.8094 0.0574 -1.0000 -1.0000 2729016 1582705684.00 151.4409 59.9984 32.0000 1.9863 1.9878 418.3759 418.7581 0.0574 -1.0000 -1.0000 2729079 1582705684.10 151.4409 59.9984 32.0000 1.9867 1.9882 418.4082 418.7917 0.0575 -1.0000 -1.0000 2729141 1582705684.20 151.4409 59.9984 32.0000 1.9867 1.9882 418.3660 418.7494 0.0574 -1.0000 -1.0000 2729204 1582705684.30 151.4409 59.9984 32.0000 1.9868 1.9883 418.5383 418.9205 0.0573 -1.0000 -1.0000 2729266 1582705684.40 151.4651 59.9986 32.0000 1.9865 1.9879 418.4669 418.8495 0.0574 -1.0000 -1.0000 2729344 1582705684.50 151.4651 59.9986 32.0000 1.9866 1.9881 418.3948 418.7772 0.0573 -1.0000 -1.0000 2729516 1582705684.60 151.4651 59.9986 32.0000 1.9872 1.9887 418.3282 418.7098 0.0573 -1.0000 -1.0000 2729610 1582705684.70 151.4651 59.9986 32.0000 1.9873 1.9888 418.4652 418.8472 0.0573 -1.0000 -1.0000 2729672 1582705684.80 151.4651 59.9986 32.0000 1.9871 1.9885 418.5465 418.9287 0.0573 -1.0000 -1.0000 2729750 1582705684.90 151.4651 59.9986 32.0000 1.9869 1.9884 418.4388 418.8212 0.0573 -1.0000 -1.0000 2729797 1582705685.00 151.4651 59.9986 32.0000 1.9875 1.9890 418.3003 418.6832 0.0575 -1.0000 -1.0000 2729875 1582705685.10 151.4651 59.9986 32.0000 1.9863 1.9878 418.4439 418.8281 0.0576 -1.0000 -1.0000 2729938 1582705685.20 151.4651 59.9986 32.0000 1.9859 1.9874 418.5864 418.9702 0.0574 -1.0000 -1.0000 2730000 1582705685.30 151.4651 59.9986 32.0000 1.9863 1.9878 418.5706 418.9526 0.0572 -1.0000 -1.0000 2730079 1582705685.40 151.4651 59.9986 32.0000 1.9870 1.9885 418.4766 418.8599 0.0576 -1.0000 -1.0000 2730141 1582705685.50 151.4651 59.9986 32.0000 1.9870 1.9885 418.3539 418.7363 0.0573 -1.0000 -1.0000 2730594 1582705685.60 151.5573 59.9986 32.0000 1.9858 1.9873 418.5668 418.9493 0.0573 -1.0000 -1.0000 2730657 1582705685.70 151.5573 59.9986 32.0000 1.9866 1.9881 418.5259 418.9079 0.0573 -1.0000 -1.0000 2730719 1582705685.80 151.5573 59.9986 32.0000 1.9866 1.9881 418.5423 418.9242 0.0573 -1.0000 -1.0000 2730797 1582705685.90 151.5573 59.9986 32.0000 1.9864 1.9879 418.3190 418.7015 0.0574 -1.0000 -1.0000 2730860 1582705686.00 151.5573 59.9986 32.0000 1.9863 1.9878 418.4406 418.8237 0.0575 -1.0000 -1.0000 2730922 1582705686.10 151.5573 59.9986 32.0000 1.9861 1.9876 418.4799 418.8633 0.0575 -1.0000 -1.0000 2730985 1582705686.20 151.5310 59.9986 32.0000 1.9857 1.9872 418.3637 418.7463 0.0574 -1.0000 -1.0000 2731047 1582705686.30 151.5164 59.9986 32.0000 1.9870 1.9885 418.2657 418.6481 0.0573 -1.0000 -1.0000 2731110 1582705686.40 151.5164 59.9986 32.0000 1.9868 1.9883 418.3707 418.7518 0.0572 -1.0000 -1.0000 2731188 1582705686.50 151.5164 59.9986 32.0000 1.9865 1.9880 418.5136 418.8940 0.0570 -1.0000 -1.0000 2731250 1582705686.60 151.5164 59.9986 32.0000 1.9868 1.9883 418.4455 418.8257 0.0571 -1.0000 -1.0000 2731313 1582705686.70 151.5164 59.9986 32.0000 1.9866 1.9880 418.4281 418.8091 0.0571 -1.0000 -1.0000 2731391 1582705686.80 151.5591 59.9986 32.0000 1.9867 1.9882 418.3141 418.6955 0.0572 -1.0000 -1.0000 2731454 1582705686.90 151.5591 59.9986 32.0000 1.9864 1.9879 418.4029 418.7843 0.0572 -1.0000 -1.0000 2731516 1582705687.00 151.5591 59.9986 32.0000 1.9865 1.9880 418.5241 418.9054 0.0572 -1.0000 -1.0000 2731579 1582705687.10 151.5591 59.9986 32.0000 1.9868 1.9883 418.3775 418.7587 0.0572 -1.0000 -1.0000 2731641 1582705687.20 151.5591 59.9986 32.0000 1.9866 1.9881 418.3880 418.7685 0.0570 -1.0000 -1.0000 2731704 1582705687.30 151.5584 59.9986 32.0000 1.9862 1.9876 418.4384 418.8190 0.0572 -1.0000 -1.0000 2731782 1582705687.40 151.5351 59.9986 32.0000 1.9861 1.9876 418.4887 418.8708 0.0573 -1.0000 -1.0000 2731844 1582705687.50 151.5351 59.9986 32.0000 1.9874 1.9889 418.4485 418.8314 0.0575 -1.0000 -1.0000 2731922 1582705687.60 151.5351 59.9986 32.0000 1.9876 1.9891 418.4135 418.7945 0.0572 -1.0000 -1.0000 2732672 1582705687.70 151.5351 59.9986 32.0000 1.9870 1.9885 418.3694 418.7508 0.0571 -1.0000 -1.0000 2732735 1582705687.80 151.5351 59.9986 32.0000 1.9862 1.9877 418.4647 418.8457 0.0572 -1.0000 -1.0000 2732797 1582705687.90 151.5236 59.9986 32.0000 1.9864 1.9878 418.4707 418.8523 0.0572 -1.0000 -1.0000 2732860 1582705688.00 151.5236 59.9986 32.0000 1.9877 1.9892 418.2965 418.6781 0.0572 -1.0000 -1.0000 2732922 1582705688.10 151.5236 59.9986 32.0000 1.9872 1.9887 418.4579 418.8389 0.0571 -1.0000 -1.0000 2733000 1582705688.20 151.5236 59.9986 32.0000 1.9865 1.9880 418.5232 418.9038 0.0571 -1.0000 -1.0000 2733063 1582705688.30 151.5236 59.9986 32.0000 1.9868 1.9883 418.4569 418.8380 0.0572 -1.0000 -1.0000 2733125 1582705688.40 151.5143 59.9986 32.0000 1.9873 1.9888 418.2936 418.6739 0.0571 -1.0000 -1.0000 2733204 1582705688.50 151.4675 59.9986 32.0000 1.9869 1.9884 418.4420 418.8228 0.0569 -1.0000 -1.0000 2733266 1582705688.60 151.4675 59.9986 32.0000 1.9864 1.9879 418.5960 418.9768 0.0571 -1.0000 -1.0000 2734313 1582705688.70 151.4675 59.9986 32.0000 1.9866 1.9881 418.4796 418.8602 0.0571 -1.0000 -1.0000 2734391 1582705688.80 151.4675 59.9986 32.0000 1.9871 1.9886 418.3217 418.7035 0.0573 -1.0000 -1.0000 2734454 1582705688.90 151.4675 59.9986 32.0000 1.9871 1.9886 418.3361 418.7175 0.0571 -1.0000 -1.0000 2734516 1582705689.00 151.5016 59.9986 32.0000 1.9876 1.9891 418.4543 418.8349 0.0571 -1.0000 -1.0000 2734579 1582705689.10 151.5016 59.9986 32.0000 1.9867 1.9882 418.5544 418.9360 0.0571 -1.0000 -1.0000 2734641 1582705689.20 151.5016 59.9986 32.0000 1.9867 1.9882 418.5689 418.9496 0.0571 -1.0000 -1.0000 2734704 1582705689.30 151.5016 59.9986 32.0000 1.9869 1.9884 418.4757 418.8574 0.0572 -1.0000 -1.0000 2734782 1582705689.40 151.5016 59.9986 32.0000 1.9874 1.9889 418.4435 418.8252 0.0571 -1.0000 -1.0000 2734844 1582705689.50 151.5016 59.9986 32.0000 1.9861 1.9876 418.5488 418.9294 0.0571 -1.0000 -1.0000 2734922 1582705689.60 151.5016 59.9986 32.0000 1.9866 1.9881 418.5977 418.9801 0.0574 -1.0000 -1.0000 2734985 1582705689.70 151.5016 59.9986 32.0000 1.9868 1.9883 418.4683 418.8513 0.0574 -1.0000 -1.0000 2735047 1582705689.80 151.5016 59.9986 32.0000 1.9875 1.9890 418.3726 418.7557 0.0574 -1.0000 -1.0000 2735110 1582705689.90 151.5016 59.9986 32.0000 1.9869 1.9884 418.4039 418.7860 0.0573 -1.0000 -1.0000 2735173 1582705690.00 151.5016 59.9986 32.0000 1.9863 1.9878 418.4293 418.8123 0.0574 -1.0000 -1.0000 2735235 1582705690.10 151.4925 59.9993 32.0000 1.9861 1.9876 418.5525 418.9359 0.0575 -1.0000 -1.0000 2735313 1582705690.20 151.4924 59.9993 32.0000 1.9869 1.9884 418.5081 418.8924 0.0576 -1.0000 -1.0000 2735376 1582705690.30 151.4924 59.9993 32.0000 1.9875 1.9890 418.3030 418.6882 0.0578 -1.0000 -1.0000 2735438 1582705690.40 151.4924 59.9993 32.0000 1.9871 1.9886 418.3660 418.7507 0.0577 -1.0000 -1.0000 2735516 1582705690.50 151.4924 59.9993 32.0000 1.9871 1.9887 418.5445 418.9287 0.0575 -1.0000 -1.0000 2735579 1582705690.60 151.4924 59.9993 32.0000 1.9876 1.9891 418.5462 418.9287 0.0572 -1.0000 -1.0000 2735641 1582705690.70 151.4924 59.9993 32.0000 1.9876 1.9891 418.3754 418.7578 0.0574 -1.0000 -1.0000 2735704 1582705690.80 151.4924 59.9993 32.0000 1.9876 1.9891 418.4018 418.7846 0.0574 -1.0000 -1.0000 2735782 1582705690.90 151.4924 59.9993 32.0000 1.9869 1.9884 418.5896 418.9727 0.0574 -1.0000 -1.0000 2735829 1582705691.00 151.4924 59.9993 32.0000 1.9866 1.9881 418.5870 418.9712 0.0576 -1.0000 -1.0000 2735907 1582705691.10 151.4924 59.9993 32.0000 1.9861 1.9876 418.5436 418.9273 0.0575 -1.0000 -1.0000 2735969 1582705691.20 151.4924 59.9993 32.0000 1.9873 1.9888 418.4337 418.8184 0.0578 -1.0000 -1.0000 2736032 1582705691.30 151.4924 59.9993 32.0000 1.9875 1.9890 418.3754 418.7599 0.0577 -1.0000 -1.0000 2736110 1582705691.40 151.5665 59.9993 32.0000 1.9875 1.9890 418.5206 418.9066 0.0578 -1.0000 -1.0000 2736172 1582705691.50 151.5665 59.9993 32.0000 1.9865 1.9880 418.5858 418.9707 0.0576 -1.0000 -1.0000 2736250 1582705691.60 151.5665 59.9993 32.0000 1.9857 1.9872 418.6538 419.0383 0.0576 -1.0000 -1.0000 2736313 1582705691.70 151.5665 59.9993 32.0000 1.9867 1.9882 418.3489 418.7338 0.0577 -1.0000 -1.0000 2736376 1582705691.80 151.5665 59.9993 32.0000 1.9878 1.9893 418.3984 418.7833 0.0578 -1.0000 -1.0000 2736438 1582705691.90 151.5665 59.9993 32.0000 1.9870 1.9885 418.5579 418.9427 0.0576 -1.0000 -1.0000 2736500 1582705692.00 151.5750 59.9993 32.0000 1.9871 1.9886 418.5541 418.9385 0.0576 -1.0000 -1.0000 2736563 1582705692.10 151.5962 59.9993 32.0000 1.9876 1.9891 418.5314 418.9159 0.0576 -1.0000 -1.0000 2736641 1582705692.20 151.5962 59.9993 32.0000 1.9875 1.9890 418.4265 418.8097 0.0574 -1.0000 -1.0000 2736704 1582705692.30 151.5962 59.9993 32.0000 1.9875 1.9890 418.4188 418.8010 0.0573 -1.0000 -1.0000 2736876 1582705692.40 151.5962 59.9993 32.0000 1.9872 1.9887 418.4248 418.8072 0.0573 -1.0000 -1.0000 2736954 1582705692.50 151.5962 59.9993 32.0000 1.9859 1.9874 418.5566 418.9390 0.0573 -1.0000 -1.0000 2737016 1582705692.60 151.6247 59.9993 32.0000 1.9870 1.9885 418.4793 418.8607 0.0572 -1.0000 -1.0000 2737079 1582705692.70 151.6247 59.9993 32.0000 1.9871 1.9886 418.4284 418.8107 0.0573 -1.0000 -1.0000 2737157 1582705692.80 151.6247 59.9993 32.0000 1.9880 1.9895 418.4755 418.8581 0.0575 -1.0000 -1.0000 2737454 1582705692.90 151.6247 59.9993 32.0000 1.9870 1.9885 418.5995 418.9826 0.0574 -1.0000 -1.0000 2737516 1582705693.00 151.6247 59.9993 32.0000 1.9873 1.9888 418.5596 418.9410 0.0572 -1.0000 -1.0000 2737595 1582705693.10 151.6262 59.9993 32.0000 1.9874 1.9889 418.4119 418.7943 0.0572 -1.0000 -1.0000 2737657 1582705693.20 151.6280 59.9993 32.0000 1.9873 1.9888 418.4330 418.8143 0.0572 -1.0000 -1.0000 2737719 1582705693.30 151.6280 59.9993 32.0000 1.9865 1.9880 418.5449 418.9260 0.0571 -1.0000 -1.0000 2738110 1582705693.40 151.6280 59.9993 32.0000 1.9867 1.9882 418.6575 419.0404 0.0574 -1.0000 -1.0000 2738172 1582705693.50 151.6280 59.9993 32.0000 1.9868 1.9883 418.4897 418.8723 0.0574 -1.0000 -1.0000 2738250 1582705693.60 151.6280 59.9993 32.0000 1.9875 1.9890 418.3527 418.7356 0.0574 -1.0000 -1.0000 2738313 1582705693.70 151.6138 59.9993 32.0000 1.9869 1.9884 418.4580 418.8419 0.0575 -1.0000 -1.0000 2738375 1582705693.80 151.5805 59.9993 32.0000 1.9865 1.9880 418.5024 418.8855 0.0574 -1.0000 -1.0000 2738625 1582705693.90 151.5805 59.9993 32.0000 1.9861 1.9876 418.5532 418.9358 0.0573 -1.0000 -1.0000 2738688 1582705694.00 151.5805 59.9993 32.0000 1.9871 1.9886 418.3746 418.7567 0.0574 -1.0000 -1.0000 2738750 1582705694.10 151.5805 59.9993 32.0000 1.9871 1.9886 418.3600 418.7443 0.0575 -1.0000 -1.0000 2738813 1582705694.20 151.5805 59.9993 32.0000 1.9861 1.9876 418.4001 418.7824 0.0574 -1.0000 -1.0000 2738891 1582705694.30 151.5297 59.9993 32.0000 1.9864 1.9879 418.5446 418.9282 0.0575 -1.0000 -1.0000 2739125 1582705694.40 151.5297 59.9993 32.0000 1.9869 1.9884 418.5214 418.9037 0.0573 -1.0000 -1.0000 2739188 1582705694.50 151.5297 59.9993 32.0000 1.9874 1.9889 418.4298 418.8128 0.0575 -1.0000 -1.0000 2739250 1582705694.60 151.5297 59.9993 32.0000 1.9870 1.9885 418.3425 418.7265 0.0576 -1.0000 -1.0000 2739313 1582705694.70 151.5297 59.9993 32.0000 1.9864 1.9879 418.4826 418.8654 0.0574 -1.0000 -1.0000 2739391 1582705694.80 151.5085 59.9988 32.0000 1.9861 1.9876 418.5385 418.9210 0.0573 -1.0000 -1.0000 2739782 1582705694.90 151.5023 59.9986 32.0000 1.9863 1.9878 418.5577 418.9399 0.0572 -1.0000 -1.0000 2739844 1582705695.00 151.5023 59.9986 32.0000 1.9869 1.9884 418.3112 418.6931 0.0573 -1.0000 -1.0000 2739922 1582705695.10 151.5023 59.9986 32.0000 1.9864 1.9878 418.3884 418.7704 0.0573 -1.0000 -1.0000 2739985 1582705695.20 151.5023 59.9986 32.0000 1.9863 1.9878 418.5945 418.9767 0.0572 -1.0000 -1.0000 2740047 1582705695.30 151.5023 59.9986 32.0000 1.9866 1.9881 418.3696 418.7511 0.0572 -1.0000 -1.0000 2740297 1582705695.40 151.4825 59.9986 32.0000 1.9872 1.9887 418.2898 418.6716 0.0573 -1.0000 -1.0000 2740360 1582705695.50 151.4825 59.9986 32.0000 1.9865 1.9880 418.4730 418.8566 0.0575 -1.0000 -1.0000 2740422 1582705695.60 151.4825 59.9986 32.0000 1.9852 1.9867 418.6021 418.9852 0.0574 -1.0000 -1.0000 2740485 1582705695.70 151.4825 59.9986 32.0000 1.9866 1.9881 418.4383 418.8207 0.0573 -1.0000 -1.0000 2740547 1582705695.80 151.4825 59.9986 32.0000 1.9868 1.9883 418.3639 418.7458 0.0574 -1.0000 -1.0000 2740625 1582705695.90 151.4765 59.9986 32.0000 1.9865 1.9880 418.3650 418.7484 0.0574 -1.0000 -1.0000 2740970 1582705696.00 151.4648 59.9986 32.0000 1.9866 1.9881 418.4290 418.8119 0.0574 -1.0000 -1.0000 2741032 1582705696.10 151.4648 59.9986 32.0000 1.9863 1.9878 418.5458 418.9298 0.0576 -1.0000 -1.0000 2741110 1582705696.20 151.4648 59.9986 32.0000 1.9863 1.9878 418.4769 418.8619 0.0577 -1.0000 -1.0000 2741173 1582705696.30 151.4648 59.9986 32.0000 1.9870 1.9886 418.3797 418.7640 0.0576 -1.0000 -1.0000 2741235 1582705696.40 151.4648 59.9986 32.0000 1.9873 1.9888 418.3751 418.7600 0.0577 -1.0000 -1.0000 2741376 1582705696.50 151.4672 59.9986 32.0000 1.9870 1.9885 418.4312 418.8157 0.0576 -1.0000 -1.0000 2741438 1582705696.60 151.4703 59.9986 32.0000 1.9873 1.9888 418.5648 418.9497 0.0578 -1.0000 -1.0000 2741500 1582705696.70 151.4703 59.9986 32.0000 1.9874 1.9889 418.4141 418.7989 0.0577 -1.0000 -1.0000 2741563 1582705696.80 151.4703 59.9986 32.0000 1.9867 1.9882 418.3732 418.7581 0.0577 -1.0000 -1.0000 2741625 1582705696.90 151.4703 59.9986 32.0000 1.9864 1.9879 418.5401 418.9245 0.0577 -1.0000 -1.0000 2741688 1582705697.00 151.4703 59.9986 32.0000 1.9871 1.9886 418.5624 418.9470 0.0576 -1.0000 -1.0000 2741766 1582705697.10 151.5113 59.9986 32.0000 1.9881 1.9896 418.3763 418.7610 0.0577 -1.0000 -1.0000 2741829 1582705697.20 151.5155 59.9986 32.0000 1.9876 1.9891 418.3773 418.7627 0.0578 -1.0000 -1.0000 2741891 1582705697.30 151.5155 59.9986 32.0000 1.9860 1.9875 418.5512 418.9359 0.0576 -1.0000 -1.0000 2741969 1582705697.40 151.5155 59.9986 32.0000 1.9867 1.9882 418.6895 419.0730 0.0574 -1.0000 -1.0000 2742141 1582705697.50 151.5155 59.9986 32.0000 1.9871 1.9886 418.3551 418.7381 0.0574 -1.0000 -1.0000 2742204 1582705697.60 151.5124 59.9986 32.0000 1.9873 1.9888 418.3237 418.7066 0.0575 -1.0000 -1.0000 2742266 1582705697.70 151.4711 59.9986 32.0000 1.9872 1.9887 418.4778 418.8619 0.0576 -1.0000 -1.0000 2742344 1582705697.80 151.4711 59.9986 32.0000 1.9864 1.9879 418.5426 418.9267 0.0577 -1.0000 -1.0000 2742407 1582705697.90 151.4711 59.9986 32.0000 1.9864 1.9879 418.5224 418.9071 0.0578 -1.0000 -1.0000 2742532 1582705698.00 151.4711 59.9986 32.0000 1.9871 1.9886 418.4082 418.7938 0.0577 -1.0000 -1.0000 2742594 1582705698.10 151.4711 59.9986 32.0000 1.9875 1.9890 418.3873 418.7717 0.0577 -1.0000 -1.0000 2742672 1582705698.20 151.5198 59.9986 32.0000 1.9873 1.9888 418.4764 418.8624 0.0578 -1.0000 -1.0000 2742735 1582705698.30 151.5198 59.9986 32.0000 1.9858 1.9873 418.6185 419.0043 0.0578 -1.0000 -1.0000 2742797 1582705698.40 151.5198 59.9986 32.0000 1.9871 1.9886 418.4063 418.7919 0.0578 -1.0000 -1.0000 2743563 1582705698.50 151.5198 59.9986 32.0000 1.9875 1.9890 418.4337 418.8188 0.0578 -1.0000 -1.0000 2743625 1582705698.60 151.5198 59.9986 32.0000 1.9868 1.9883 418.4554 418.8415 0.0578 -1.0000 -1.0000 2743688 1582705698.70 151.5198 59.9986 32.0000 1.9860 1.9875 418.5923 418.9782 0.0579 -1.0000 -1.0000 2743750 1582705698.80 151.5008 59.9986 32.0000 1.9875 1.9890 418.5415 418.9279 0.0579 -1.0000 -1.0000 2743813 1582705698.90 151.5008 59.9986 32.0000 1.9877 1.9893 418.3990 418.7845 0.0578 -1.0000 -1.0000 2743891 1582705699.00 151.5008 59.9986 32.0000 1.9870 1.9885 418.3687 418.7548 0.0580 -1.0000 -1.0000 2743954 1582705699.10 151.5008 59.9986 32.0000 1.9859 1.9874 418.5045 418.8900 0.0577 -1.0000 -1.0000 2744016 1582705699.20 151.5008 59.9986 32.0000 1.9861 1.9877 418.5834 418.9695 0.0579 -1.0000 -1.0000 2744079 1582705699.30 151.5008 59.9986 32.0000 1.9874 1.9889 418.4123 418.7996 0.0581 -1.0000 -1.0000 2744157 1582705699.40 151.5681 59.9986 32.0000 1.9864 1.9880 418.3894 418.7764 0.0580 -1.0000 -1.0000 2744219 1582705699.50 151.5681 59.9986 32.0000 1.9865 1.9880 418.3603 418.7472 0.0580 -1.0000 -1.0000 2744282 1582705699.60 151.5681 59.9986 32.0000 1.9855 1.9871 418.4775 418.8651 0.0581 -1.0000 -1.0000 2744344 1582705699.70 151.5681 59.9986 32.0000 1.9863 1.9879 418.6123 418.9995 0.0580 -1.0000 -1.0000 2744407 1582705699.80 151.5681 59.9986 32.0000 1.9866 1.9881 418.3812 418.7675 0.0579 -1.0000 -1.0000 2744485 1582705699.90 151.5435 59.9984 32.0000 1.9866 1.9881 418.3916 418.7770 0.0578 -1.0000 -1.0000 2744547 1582705700.00 151.5200 59.9982 32.0000 1.9862 1.9877 418.4435 418.8293 0.0579 -1.0000 -1.0000 2745079 1582705700.10 151.5200 59.9982 32.0000 1.9861 1.9876 418.5581 418.9443 0.0579 -1.0000 -1.0000 2745157 1582705700.20 151.5200 59.9982 32.0000 1.9864 1.9879 418.4215 418.8074 0.0578 -1.0000 -1.0000 2745219 1582705700.30 151.5200 59.9982 32.0000 1.9861 1.9876 418.3348 418.7198 0.0578 -1.0000 -1.0000 2745282 1582705700.40 151.5200 59.9982 32.0000 1.9862 1.9877 418.3936 418.7797 0.0579 -1.0000 -1.0000 2745376 1582705700.50 151.5200 59.9982 32.0000 1.9855 1.9870 418.4809 418.8661 0.0578 -1.0000 -1.0000 2745438 1582705700.60 151.5200 59.9982 32.0000 1.9851 1.9866 418.5061 418.8920 0.0579 -1.0000 -1.0000 2745500 1582705700.70 151.4973 59.9982 32.0000 1.9873 1.9888 418.4149 418.8023 0.0581 -1.0000 -1.0000 2745579 1582705700.80 151.4954 59.9982 32.0000 1.9870 1.9885 418.2856 418.6721 0.0580 -1.0000 -1.0000 2745641 1582705700.90 151.4954 59.9982 32.0000 1.9867 1.9882 418.3470 418.7344 0.0580 -1.0000 -1.0000 2745704 1582705701.00 151.4954 59.9982 32.0000 1.9854 1.9869 418.4959 418.8824 0.0580 -1.0000 -1.0000 2745782 1582705701.10 151.4954 59.9982 32.0000 1.9861 1.9876 418.3354 418.7216 0.0579 -1.0000 -1.0000 2745844 1582705701.20 151.4954 59.9982 32.0000 1.9868 1.9884 418.2102 418.5949 0.0577 -1.0000 -1.0000 2745907 1582705701.30 151.4954 59.9982 32.0000 1.9864 1.9879 418.4309 418.8158 0.0577 -1.0000 -1.0000 2745969 1582705701.40 151.4938 59.9982 32.0000 1.9863 1.9878 418.5795 418.9646 0.0577 -1.0000 -1.0000 2746032 1582705701.50 151.4938 59.9982 32.0000 1.9865 1.9880 418.5088 418.8944 0.0578 -1.0000 -1.0000 2746110 1582705701.60 151.4938 59.9982 32.0000 1.9871 1.9886 418.3673 418.7522 0.0578 -1.0000 -1.0000 2746172 1582705701.70 151.4938 59.9982 32.0000 1.9873 1.9888 418.4183 418.8046 0.0579 -1.0000 -1.0000 2746235 1582705701.80 151.4938 59.9982 32.0000 1.9863 1.9878 418.5476 418.9334 0.0578 -1.0000 -1.0000 2746313 1582705701.90 151.4233 59.9982 32.0000 1.9861 1.9876 418.5725 418.9581 0.0578 -1.0000 -1.0000 2746375 1582705702.00 151.4233 59.9982 32.0000 1.9869 1.9884 418.4302 418.8158 0.0579 -1.0000 -1.0000 2746438 1582705702.10 151.4233 59.9982 32.0000 1.9870 1.9885 418.5076 418.8936 0.0578 -1.0000 -1.0000 2746625 1582705702.20 151.4233 59.9982 32.0000 1.9859 1.9874 418.5973 418.9828 0.0578 -1.0000 -1.0000 2746688 1582705702.30 151.4233 59.9982 32.0000 1.9864 1.9879 418.5124 418.8978 0.0578 -1.0000 -1.0000 2746750 1582705702.40 151.4311 59.9982 32.0000 1.9867 1.9882 418.3811 418.7664 0.0578 -1.0000 -1.0000 2746829 1582705702.50 151.4417 59.9982 32.0000 1.9855 1.9870 418.4655 418.8499 0.0576 -1.0000 -1.0000 2746891 1582705702.60 151.4417 59.9982 32.0000 1.9866 1.9881 418.4416 418.8262 0.0577 -1.0000 -1.0000 2747063 1582705702.70 151.4417 59.9982 32.0000 1.9870 1.9885 418.4204 418.8050 0.0577 -1.0000 -1.0000 2747125 1582705702.80 151.4417 59.9982 32.0000 1.9867 1.9883 418.3225 418.7083 0.0579 -1.0000 -1.0000 2747188 1582705702.90 151.4417 59.9982 32.0000 1.9861 1.9876 418.4685 418.8537 0.0577 -1.0000 -1.0000 2747250 1582705703.00 151.5658 59.9982 32.0000 1.9857 1.9872 418.6206 419.0043 0.0576 -1.0000 -1.0000 2747329 1582705703.10 151.5658 59.9982 32.0000 1.9865 1.9880 418.4428 418.8280 0.0578 -1.0000 -1.0000 2748047 1582705703.20 151.5658 59.9982 32.0000 1.9874 1.9889 418.3998 418.7853 0.0578 -1.0000 -1.0000 2748094 1582705703.30 151.5658 59.9982 32.0000 1.9869 1.9884 418.5127 418.8986 0.0578 -1.0000 -1.0000 2748172 1582705703.40 151.5658 59.9982 32.0000 1.9860 1.9875 418.6418 419.0247 0.0575 -1.0000 -1.0000 2748235 1582705703.50 151.5619 59.9982 32.0000 1.9857 1.9872 418.5462 418.9311 0.0577 -1.0000 -1.0000 2748313 1582705703.60 151.5332 59.9982 32.0000 1.9866 1.9881 418.4742 418.8577 0.0574 -1.0000 -1.0000 2748375 1582705703.70 151.5332 59.9982 32.0000 1.9867 1.9882 418.4677 418.8511 0.0575 -1.0000 -1.0000 2748438 1582705703.80 151.5332 59.9982 32.0000 1.9859 1.9874 418.5716 418.9558 0.0576 -1.0000 -1.0000 2748516 1582705703.90 151.5332 59.9982 32.0000 1.9861 1.9876 418.5302 418.9143 0.0575 -1.0000 -1.0000 2748579 1582705704.00 151.5332 59.9982 32.0000 1.9872 1.9887 418.4206 418.8032 0.0574 -1.0000 -1.0000 2748641 1582705704.10 151.5512 59.9982 32.0000 1.9874 1.9889 418.4102 418.7930 0.0574 -1.0000 -1.0000 2748891 1582705704.20 151.5512 59.9982 32.0000 1.9865 1.9880 418.4198 418.8032 0.0575 -1.0000 -1.0000 2748954 1582705704.30 151.5512 59.9982 32.0000 1.9863 1.9878 418.6182 419.0017 0.0575 -1.0000 -1.0000 2749016 1582705704.40 151.5512 59.9982 32.0000 1.9861 1.9876 418.5997 418.9824 0.0573 -1.0000 -1.0000 2749079 1582705704.50 151.5512 59.9982 32.0000 1.9870 1.9885 418.4679 418.8505 0.0574 -1.0000 -1.0000 2749157 1582705704.60 151.5776 59.9979 32.0000 1.9871 1.9886 418.5044 418.8875 0.0574 -1.0000 -1.0000 2749204 1582705704.70 151.5805 59.9979 32.0000 1.9865 1.9880 418.6083 418.9908 0.0573 -1.0000 -1.0000 2749376 1582705704.80 151.5805 59.9979 32.0000 1.9875 1.9890 418.4529 418.8355 0.0574 -1.0000 -1.0000 2749438 1582705704.90 151.5805 59.9979 32.0000 1.9875 1.9890 418.3246 418.7069 0.0573 -1.0000 -1.0000 2749500 1582705705.00 151.5805 59.9979 32.0000 1.9869 1.9884 418.4199 418.8021 0.0573 -1.0000 -1.0000 2749563 1582705705.10 151.5805 59.9979 32.0000 1.9862 1.9877 418.5906 418.9732 0.0573 -1.0000 -1.0000 2749625 1582705705.20 151.5569 59.9979 32.0000 1.9860 1.9875 418.5365 418.9186 0.0573 -1.0000 -1.0000 2749688 1582705705.30 151.5569 59.9979 32.0000 1.9875 1.9890 418.4410 418.8243 0.0575 -1.0000 -1.0000 2749766 1582705705.40 151.5569 59.9979 32.0000 1.9877 1.9892 418.4424 418.8260 0.0575 -1.0000 -1.0000 2749829 1582705705.50 151.5569 59.9979 32.0000 1.9869 1.9884 418.4917 418.8745 0.0573 -1.0000 -1.0000 2749907 1582705705.60 151.5569 59.9979 32.0000 1.9870 1.9885 418.5428 418.9254 0.0574 -1.0000 -1.0000 2749969 1582705705.70 151.5509 59.9979 32.0000 1.9878 1.9893 418.4271 418.8114 0.0577 -1.0000 -1.0000 2750141 1582705705.80 151.5507 59.9979 32.0000 1.9879 1.9894 418.3843 418.7685 0.0576 -1.0000 -1.0000 2750219 1582705705.90 151.5507 59.9979 32.0000 1.9876 1.9891 418.5221 418.9059 0.0575 -1.0000 -1.0000 2750282 1582705706.00 151.5507 59.9979 32.0000 1.9868 1.9883 418.5527 418.9359 0.0574 -1.0000 -1.0000 2750344 1582705706.10 151.5507 59.9979 32.0000 1.9873 1.9888 418.5031 418.8869 0.0575 -1.0000 -1.0000 2750407 1582705706.20 151.5507 59.9979 32.0000 1.9875 1.9890 418.3656 418.7486 0.0574 -1.0000 -1.0000 2751079 1582705706.30 151.5354 59.9979 32.0000 1.9875 1.9890 418.4785 418.8617 0.0575 -1.0000 -1.0000 2751141 1582705706.40 151.5354 59.9979 32.0000 1.9870 1.9885 418.5940 418.9784 0.0576 -1.0000 -1.0000 2751219 1582705706.50 151.5354 59.9979 32.0000 1.9867 1.9882 418.5447 418.9292 0.0576 -1.0000 -1.0000 2751282 1582705706.60 151.5354 59.9979 32.0000 1.9871 1.9886 418.4255 418.8090 0.0575 -1.0000 -1.0000 2751344 1582705706.70 151.5354 59.9979 32.0000 1.9872 1.9887 418.4152 418.7986 0.0575 -1.0000 -1.0000 2751407 1582705706.80 151.5354 59.9979 32.0000 1.9867 1.9882 418.6544 419.0390 0.0576 -1.0000 -1.0000 2751470 1582705706.90 151.5837 59.9979 32.0000 1.9869 1.9884 418.6367 419.0204 0.0575 -1.0000 -1.0000 2751532 1582705707.00 151.5837 59.9979 32.0000 1.9870 1.9885 418.4423 418.8262 0.0576 -1.0000 -1.0000 2751610 1582705707.10 151.5837 59.9979 32.0000 1.9873 1.9888 418.3598 418.7441 0.0576 -1.0000 -1.0000 2751672 1582705707.20 151.5837 59.9979 32.0000 1.9879 1.9894 418.4591 418.8434 0.0576 -1.0000 -1.0000 2751735 1582705707.30 151.5837 59.9979 32.0000 1.9877 1.9892 418.4902 418.8720 0.0571 -1.0000 -1.0000 2751813 1582705707.40 151.4591 59.9979 32.0000 1.9868 1.9883 418.5268 418.9085 0.0573 -1.0000 -1.0000 2751875 1582705707.50 151.4591 59.9979 32.0000 1.9865 1.9880 418.5023 418.8849 0.0574 -1.0000 -1.0000 2751938 1582705707.60 151.4591 59.9979 32.0000 1.9879 1.9894 418.3715 418.7533 0.0572 -1.0000 -1.0000 2752000 1582705707.70 151.4591 59.9979 32.0000 1.9874 1.9889 418.3725 418.7541 0.0573 -1.0000 -1.0000 2752172 1582705707.80 151.4591 59.9979 32.0000 1.9858 1.9873 418.5011 418.8840 0.0574 -1.0000 -1.0000 2752250 1582705707.90 151.4771 59.9979 32.0000 1.9867 1.9882 418.4827 418.8664 0.0576 -1.0000 -1.0000 2752313 1582705708.00 151.6083 59.9979 32.0000 1.9875 1.9890 418.4309 418.8140 0.0573 -1.0000 -1.0000 2752375 1582705708.10 151.6083 59.9979 32.0000 1.9877 1.9892 418.3197 418.7041 0.0576 -1.0000 -1.0000 2752454 1582705708.20 151.6083 59.9979 32.0000 1.9870 1.9885 418.5483 418.9313 0.0575 -1.0000 -1.0000 2752641 1582705708.30 151.6083 59.9979 32.0000 1.9870 1.9885 418.6118 418.9958 0.0576 -1.0000 -1.0000 2752704 1582705708.40 151.6083 59.9979 32.0000 1.9874 1.9889 418.5069 418.8901 0.0574 -1.0000 -1.0000 2752766 1582705708.50 151.6021 59.9979 32.0000 1.9877 1.9892 418.3977 418.7804 0.0575 -1.0000 -1.0000 2752829 1582705708.60 151.6021 59.9979 32.0000 1.9873 1.9888 418.3574 418.7411 0.0575 -1.0000 -1.0000 2752891 1582705708.70 151.6021 59.9979 32.0000 1.9866 1.9881 418.6817 419.0646 0.0574 -1.0000 -1.0000 2752970 1582705708.80 151.6021 59.9979 32.0000 1.9857 1.9872 418.6012 418.9856 0.0575 -1.0000 -1.0000 2753141 1582705708.90 151.6021 59.9979 32.0000 1.9864 1.9878 418.4978 418.8808 0.0575 -1.0000 -1.0000 2753204 1582705709.00 151.6107 59.9979 32.0000 1.9877 1.9892 418.3357 418.7179 0.0573 -1.0000 -1.0000 2753282 1582705709.10 151.6518 59.9979 32.0000 1.9871 1.9886 418.5119 418.8934 0.0572 -1.0000 -1.0000 2753344 1582705709.20 151.6518 59.9979 32.0000 1.9864 1.9879 418.5827 418.9646 0.0572 -1.0000 -1.0000 2753407 1582705709.30 151.6518 59.9979 32.0000 1.9866 1.9881 418.5568 418.9394 0.0575 -1.0000 -1.0000 2753641 1582705709.40 151.6518 59.9979 32.0000 1.9872 1.9887 418.4712 418.8547 0.0575 -1.0000 -1.0000 2753704 1582705709.50 151.6518 59.9979 32.0000 1.9871 1.9886 418.4235 418.8067 0.0575 -1.0000 -1.0000 2753766 1582705709.60 151.6127 59.9977 32.0000 1.9867 1.9882 418.4736 418.8572 0.0575 -1.0000 -1.0000 2753829 1582705709.70 151.6127 59.9977 32.0000 1.9863 1.9878 418.5588 418.9412 0.0573 -1.0000 -1.0000 2753891 1582705709.80 151.6127 59.9977 32.0000 1.9867 1.9882 418.4707 418.8540 0.0575 -1.0000 -1.0000 2754579 1582705709.90 151.6127 59.9977 32.0000 1.9878 1.9893 418.3336 418.7172 0.0574 -1.0000 -1.0000 2754641 1582705710.00 151.6127 59.9977 32.0000 1.9867 1.9882 418.3989 418.7822 0.0575 -1.0000 -1.0000 2754735 1582705710.10 151.5855 59.9977 32.0000 1.9867 1.9882 418.5940 418.9781 0.0575 -1.0000 -1.0000 2754813 1582705710.20 151.5339 59.9977 32.0000 1.9861 1.9876 418.4724 418.8557 0.0575 -1.0000 -1.0000 2754876 1582705710.30 151.5339 59.9977 32.0000 1.9875 1.9890 418.3696 418.7529 0.0575 -1.0000 -1.0000 2754938 1582705710.40 151.5339 59.9977 32.0000 1.9871 1.9886 418.4475 418.8300 0.0574 -1.0000 -1.0000 2755000 1582705710.50 151.5339 59.9977 32.0000 1.9872 1.9887 418.5433 418.9267 0.0573 -1.0000 -1.0000 2755063 1582705710.60 151.5339 59.9977 32.0000 1.9879 1.9893 418.4800 418.8626 0.0573 -1.0000 -1.0000 2755125 1582705710.70 151.4911 59.9977 32.0000 1.9873 1.9888 418.3664 418.7488 0.0574 -1.0000 -1.0000 2755204 1582705710.80 151.4911 59.9977 32.0000 1.9873 1.9888 418.3763 418.7589 0.0575 -1.0000 -1.0000 2755376 1582705710.90 151.4911 59.9977 32.0000 1.9861 1.9876 418.4784 418.8616 0.0573 -1.0000 -1.0000 2755438 1582705711.00 151.4911 59.9977 32.0000 1.9861 1.9876 418.5181 418.9006 0.0574 -1.0000 -1.0000 2755516 1582705711.10 151.4911 59.9977 32.0000 1.9869 1.9884 418.4548 418.8381 0.0574 -1.0000 -1.0000 2755579 1582705711.20 151.4655 59.9977 32.0000 1.9876 1.9891 418.3763 418.7593 0.0575 -1.0000 -1.0000 2755641 1582705711.30 151.4637 59.9977 32.0000 1.9874 1.9889 418.3994 418.7823 0.0574 -1.0000 -1.0000 2755907 1582705711.40 151.4637 59.9977 32.0000 1.9873 1.9888 418.5525 418.9361 0.0575 -1.0000 -1.0000 2755969 1582705711.50 151.4637 59.9977 32.0000 1.9868 1.9883 418.5302 418.9141 0.0575 -1.0000 -1.0000 2756047 1582705711.60 151.4637 59.9977 32.0000 1.9874 1.9889 418.2997 418.6826 0.0575 -1.0000 -1.0000 2756110 1582705711.70 151.4665 59.9977 32.0000 1.9875 1.9890 418.4461 418.8294 0.0575 -1.0000 -1.0000 2756172 1582705711.80 151.5089 59.9977 32.0000 1.9862 1.9877 418.5360 418.9216 0.0578 -1.0000 -1.0000 2756407 1582705711.90 151.5089 59.9977 32.0000 1.9871 1.9886 418.5030 418.8882 0.0577 -1.0000 -1.0000 2756469 1582705712.00 151.5089 59.9977 32.0000 1.9870 1.9885 418.4014 418.7859 0.0577 -1.0000 -1.0000 2756532 1582705712.10 151.5089 59.9977 32.0000 1.9874 1.9889 418.3298 418.7149 0.0577 -1.0000 -1.0000 2756610 1582705712.20 151.5089 59.9977 32.0000 1.9865 1.9880 418.5165 418.9008 0.0576 -1.0000 -1.0000 2756672 1582705712.30 151.6056 59.9977 32.0000 1.9863 1.9878 418.6485 419.0324 0.0575 -1.0000 -1.0000 2756891 1582705712.40 151.6056 59.9977 32.0000 1.9876 1.9891 418.4319 418.8142 0.0573 -1.0000 -1.0000 2756970 1582705712.50 151.6056 59.9977 32.0000 1.9881 1.9896 418.3394 418.7224 0.0574 -1.0000 -1.0000 2757032 1582705712.60 151.6056 59.9977 32.0000 1.9872 1.9887 418.5721 418.9539 0.0573 -1.0000 -1.0000 2757094 1582705712.70 151.6056 59.9977 32.0000 1.9867 1.9882 418.5187 418.9009 0.0573 -1.0000 -1.0000 2757173 1582705712.80 151.6098 59.9977 32.0000 1.9873 1.9888 418.3907 418.7714 0.0570 -1.0000 -1.0000 2757391 1582705712.90 151.6140 59.9977 32.0000 1.9868 1.9883 418.4629 418.8453 0.0574 -1.0000 -1.0000 2757454 1582705713.00 151.6140 59.9977 32.0000 1.9868 1.9883 418.5761 418.9596 0.0574 -1.0000 -1.0000 2757516 1582705713.10 151.6140 59.9977 32.0000 1.9869 1.9884 418.6035 418.9851 0.0571 -1.0000 -1.0000 2757594 1582705713.20 151.6140 59.9977 32.0000 1.9864 1.9879 418.5600 418.9414 0.0572 -1.0000 -1.0000 2757657 1582705713.30 151.6140 59.9977 32.0000 1.9871 1.9886 418.4325 418.8143 0.0573 -1.0000 -1.0000 2757891 1582705713.40 151.5333 59.9977 32.0000 1.9875 1.9890 418.3802 418.7636 0.0576 -1.0000 -1.0000 2757954 1582705713.50 151.5333 59.9977 32.0000 1.9869 1.9884 418.6172 419.0020 0.0576 -1.0000 -1.0000 2758032 1582705713.60 151.5333 59.9977 32.0000 1.9867 1.9882 418.5655 418.9493 0.0575 -1.0000 -1.0000 2758094 1582705713.70 151.5333 59.9977 32.0000 1.9865 1.9880 418.4479 418.8320 0.0576 -1.0000 -1.0000 2758157 1582705713.80 151.5333 59.9977 32.0000 1.9870 1.9885 418.4482 418.8315 0.0574 -1.0000 -1.0000 2758235 1582705713.90 151.5447 59.9977 32.0000 1.9867 1.9882 418.5339 418.9172 0.0574 -1.0000 -1.0000 2758610 1582705714.00 151.5447 59.9977 32.0000 1.9864 1.9879 418.5254 418.9072 0.0572 -1.0000 -1.0000 2758672 1582705714.10 151.5447 59.9977 32.0000 1.9873 1.9888 418.3464 418.7274 0.0571 -1.0000 -1.0000 2758750 1582705714.20 151.5447 59.9977 32.0000 1.9870 1.9885 418.2412 418.6225 0.0572 -1.0000 -1.0000 2758813 1582705714.30 151.5447 59.9977 32.0000 1.9869 1.9884 418.4103 418.7921 0.0573 -1.0000 -1.0000 2758875 1582705714.40 151.5423 59.9977 32.0000 1.9858 1.9873 418.5889 418.9716 0.0573 -1.0000 -1.0000 2759032 1582705714.50 151.5057 59.9977 32.0000 1.9865 1.9880 418.4617 418.8425 0.0570 -1.0000 -1.0000 2759094 1582705714.60 151.5057 59.9977 32.0000 1.9872 1.9887 418.3219 418.7038 0.0573 -1.0000 -1.0000 2759157 1582705714.70 151.5057 59.9977 32.0000 1.9876 1.9891 418.3215 418.7037 0.0573 -1.0000 -1.0000 2759235 1582705714.80 151.5057 59.9977 32.0000 1.9864 1.9879 418.4184 418.8011 0.0574 -1.0000 -1.0000 2759297 1582705714.90 151.5057 59.9977 32.0000 1.9864 1.9879 418.4626 418.8452 0.0573 -1.0000 -1.0000 2759579 1582705715.00 151.4364 59.9978 32.0000 1.9877 1.9892 418.2914 418.6736 0.0574 -1.0000 -1.0000 2759657 1582705715.10 151.4364 59.9978 32.0000 1.9869 1.9884 418.2812 418.6634 0.0573 -1.0000 -1.0000 2759719 1582705715.20 151.4364 59.9978 32.0000 1.9864 1.9879 418.4636 418.8456 0.0573 -1.0000 -1.0000 2759782 1582705715.30 151.4364 59.9978 32.0000 1.9861 1.9876 418.5474 418.9303 0.0574 -1.0000 -1.0000 2759844 1582705715.40 151.4364 59.9978 32.0000 1.9865 1.9880 418.5243 418.9069 0.0573 -1.0000 -1.0000 2800032 1582705715.50 151.4457 59.9978 32.0000 1.9870 1.9885 418.3952 418.7767 0.0572 -1.0000 -1.0000 2800110 1582705715.60 151.4838 59.9978 32.0000 1.9866 1.9881 418.3988 418.7805 0.0573 -1.0000 -1.0000 2800172 1582705715.70 151.4838 59.9978 32.0000 1.9868 1.9883 418.5021 418.8841 0.0572 -1.0000 -1.0000 2800235 1582705715.80 151.4838 59.9978 32.0000 1.9871 1.9885 418.5253 418.9078 0.0575 -1.0000 -1.0000 2800297 1582705715.90 151.4838 59.9978 32.0000 1.9872 1.9887 418.5815 418.9649 0.0575 -1.0000 -1.0000 2800532 1582705716.00 151.4838 59.9978 32.0000 1.9874 1.9889 418.4127 418.7968 0.0576 -1.0000 -1.0000 2800594 1582705716.10 151.4551 59.9978 32.0000 1.9868 1.9883 418.5228 418.9066 0.0574 -1.0000 -1.0000 2800672 1582705716.20 151.4551 59.9978 32.0000 1.9862 1.9877 418.6362 419.0186 0.0573 -1.0000 -1.0000 2800735 1582705716.30 151.4551 59.9978 32.0000 1.9871 1.9886 418.6092 418.9924 0.0575 -1.0000 -1.0000 2800797 1582705716.40 151.4551 59.9978 32.0000 1.9876 1.9891 418.4211 418.8044 0.0575 -1.0000 -1.0000 2800860 1582705716.50 151.4551 59.9978 32.0000 1.9866 1.9881 418.3553 418.7381 0.0574 -1.0000 -1.0000 2800922 1582705716.60 151.4302 59.9978 32.0000 1.9863 1.9877 418.4948 418.8766 0.0572 -1.0000 -1.0000 2800985 1582705716.70 151.4223 59.9978 32.0000 1.9851 1.9866 418.6559 419.0376 0.0572 -1.0000 -1.0000 2801063 1582705716.80 151.4223 59.9978 32.0000 1.9871 1.9886 418.5276 418.9086 0.0571 -1.0000 -1.0000 2801125 1582705716.90 151.4223 59.9978 32.0000 1.9866 1.9881 418.3959 418.7774 0.0572 -1.0000 -1.0000 2801360 1582705717.00 151.4223 59.9978 32.0000 1.9864 1.9879 418.2112 418.5922 0.0571 -1.0000 -1.0000 2801422 1582705717.10 151.4223 59.9978 32.0000 1.9874 1.9889 418.3211 418.7025 0.0573 -1.0000 -1.0000 2801485 1582705717.20 151.4413 59.9978 32.0000 1.9865 1.9880 418.5245 418.9064 0.0572 -1.0000 -1.0000 2801547 1582705717.30 151.4413 59.9978 32.0000 1.9866 1.9881 418.4140 418.7961 0.0572 -1.0000 -1.0000 2801625 1582705717.40 151.4413 59.9978 32.0000 1.9867 1.9882 418.4308 418.8125 0.0573 -1.0000 -1.0000 2802063 1582705717.50 151.4413 59.9978 32.0000 1.9869 1.9884 418.4400 418.8222 0.0573 -1.0000 -1.0000 2802141 1582705717.60 151.4413 59.9978 32.0000 1.9864 1.9878 418.5403 418.9216 0.0572 -1.0000 -1.0000 2802204 1582705717.70 151.4655 59.9978 32.0000 1.9866 1.9881 418.5304 418.9120 0.0571 -1.0000 -1.0000 2802266 1582705717.80 151.4655 59.9978 32.0000 1.9870 1.9884 418.3998 418.7802 0.0570 -1.0000 -1.0000 2802329 1582705717.90 151.4655 59.9978 32.0000 1.9872 1.9887 418.3843 418.7656 0.0572 -1.0000 -1.0000 2802391 1582705718.00 151.4655 59.9978 32.0000 1.9876 1.9891 418.4178 418.7988 0.0571 -1.0000 -1.0000 2802454 1582705718.10 151.4655 59.9978 32.0000 1.9871 1.9886 418.4664 418.8468 0.0570 -1.0000 -1.0000 2802532 1582705718.20 151.4801 59.9978 32.0000 1.9868 1.9883 418.5874 418.9673 0.0570 -1.0000 -1.0000 2802594 1582705718.30 151.5162 59.9978 32.0000 1.9864 1.9878 418.5639 418.9437 0.0569 -1.0000 -1.0000 2802657 1582705718.40 151.5162 59.9978 32.0000 1.9881 1.9896 418.3930 418.7723 0.0569 -1.0000 -1.0000 2802735 1582705718.50 151.5162 59.9978 32.0000 1.9872 1.9887 418.4678 418.8472 0.0569 -1.0000 -1.0000 2802922 1582705718.60 151.5162 59.9978 32.0000 1.9867 1.9882 418.6466 419.0258 0.0568 -1.0000 -1.0000 2802985 1582705718.70 151.5162 59.9978 32.0000 1.9869 1.9884 418.4881 418.8671 0.0568 -1.0000 -1.0000 2803047 1582705718.80 151.5449 59.9978 32.0000 1.9874 1.9889 418.3935 418.7726 0.0569 -1.0000 -1.0000 2803110 1582705718.90 151.5449 59.9978 32.0000 1.9878 1.9893 418.3188 418.6980 0.0569 -1.0000 -1.0000 2803173 1582705719.00 151.5449 59.9978 32.0000 1.9871 1.9886 418.5442 418.9248 0.0570 -1.0000 -1.0000 2803563 1582705719.10 151.5449 59.9978 32.0000 1.9873 1.9888 418.5739 418.9542 0.0571 -1.0000 -1.0000 2803625 1582705719.20 151.5449 59.9978 32.0000 1.9871 1.9886 418.4961 418.8760 0.0569 -1.0000 -1.0000 2803688 1582705719.30 151.5449 59.9978 32.0000 1.9874 1.9888 418.3321 418.7116 0.0569 -1.0000 -1.0000 2803766 1582705719.40 151.5466 59.9978 32.0000 1.9873 1.9888 418.3440 418.7224 0.0568 -1.0000 -1.0000 2803829 1582705719.50 151.5659 59.9978 32.0000 1.9864 1.9879 418.5122 418.8912 0.0568 -1.0000 -1.0000 2804110 1582705719.60 151.5659 59.9978 32.0000 1.9867 1.9882 418.4530 418.8327 0.0570 -1.0000 -1.0000 2804173 1582705719.70 151.5659 59.9978 32.0000 1.9877 1.9892 418.2934 418.6730 0.0570 -1.0000 -1.0000 2804235 1582705719.80 151.5659 59.9978 32.0000 1.9863 1.9877 418.4267 418.8077 0.0570 -1.0000 -1.0000 2804313 1582705719.90 151.5659 59.9978 32.0000 1.9867 1.9882 418.5620 418.9422 0.0570 -1.0000 -1.0000 2804375 1582705720.00 151.5828 59.9963 32.0000 1.9867 1.9882 418.5006 418.8804 0.0570 -1.0000 -1.0000 2804657 1582705720.10 151.5828 59.9963 32.0000 1.9871 1.9886 418.3782 418.7587 0.0571 -1.0000 -1.0000 2804735 1582705720.20 151.5828 59.9963 32.0000 1.9874 1.9888 418.4712 418.8520 0.0571 -1.0000 -1.0000 2804797 1582705720.30 151.5828 59.9963 32.0000 1.9860 1.9875 418.5202 418.8998 0.0568 -1.0000 -1.0000 2804860 1582705720.40 151.5828 59.9963 32.0000 1.9863 1.9878 418.4331 418.8125 0.0569 -1.0000 -1.0000 2804922 1582705720.50 151.6064 59.9963 32.0000 1.9877 1.9891 418.3912 418.7719 0.0571 -1.0000 -1.0000 2805391 1582705720.60 151.6199 59.9963 32.0000 1.9879 1.9894 418.4110 418.7926 0.0573 -1.0000 -1.0000 2805454 1582705720.70 151.6199 59.9963 32.0000 1.9872 1.9887 418.5492 418.9303 0.0571 -1.0000 -1.0000 2805532 1582705720.80 151.6199 59.9963 32.0000 1.9861 1.9876 418.6592 419.0398 0.0570 -1.0000 -1.0000 2805594 1582705720.90 151.6199 59.9963 32.0000 1.9867 1.9882 418.4668 418.8473 0.0571 -1.0000 -1.0000 2805657 1582705721.00 151.6070 59.9963 32.0000 1.9869 1.9884 418.4585 418.8393 0.0571 -1.0000 -1.0000 2805735 1582705721.10 151.5540 59.9963 32.0000 1.9871 1.9886 418.4578 418.8379 0.0570 -1.0000 -1.0000 2805797 1582705721.20 151.5540 59.9963 32.0000 1.9866 1.9881 418.4383 418.8181 0.0569 -1.0000 -1.0000 2805860 1582705721.30 151.5540 59.9963 32.0000 1.9858 1.9873 418.6405 419.0210 0.0571 -1.0000 -1.0000 2805922 1582705721.40 151.5540 59.9963 32.0000 1.9866 1.9881 418.4905 418.8714 0.0571 -1.0000 -1.0000 2805985 1582705721.50 151.5540 59.9963 32.0000 1.9874 1.9888 418.3866 418.7668 0.0570 -1.0000 -1.0000 2806063 1582705721.60 151.5387 59.9963 32.0000 1.9870 1.9885 418.4344 418.8151 0.0571 -1.0000 -1.0000 2806860 1582705721.70 151.5369 59.9963 32.0000 1.9860 1.9875 418.5807 418.9623 0.0572 -1.0000 -1.0000 2806922 1582705721.80 151.5369 59.9963 32.0000 1.9866 1.9881 418.4762 418.8575 0.0573 -1.0000 -1.0000 2807000 1582705721.90 151.5369 59.9963 32.0000 1.9867 1.9882 418.3017 418.6858 0.0578 -1.0000 -1.0000 2807094 1582705722.00 151.5369 59.9963 32.0000 1.9868 1.9883 418.3241 418.7099 0.0578 -1.0000 -1.0000 2807157 1582705722.10 151.5366 59.9963 32.0000 1.9862 1.9877 418.4697 418.8565 0.0580 -1.0000 -1.0000 2807235 1582705722.20 151.5290 59.9963 32.0000 1.9861 1.9876 418.5083 418.8956 0.0581 -1.0000 -1.0000 2807297 1582705722.30 151.5290 59.9963 32.0000 1.9871 1.9886 418.3177 418.7057 0.0582 -1.0000 -1.0000 2807407 1582705722.40 151.5290 59.9963 32.0000 1.9869 1.9884 418.2995 418.6878 0.0582 -1.0000 -1.0000 2807485 1582705722.50 151.5290 59.9963 32.0000 1.9872 1.9887 418.4201 418.8067 0.0579 -1.0000 -1.0000 2807547 1582705722.60 151.5290 59.9963 32.0000 1.9857 1.9872 418.5091 418.8949 0.0578 -1.0000 -1.0000 2807610 1582705722.70 151.4960 59.9963 32.0000 1.9868 1.9883 418.5233 418.9092 0.0579 -1.0000 -1.0000 2807688 1582705722.80 151.4960 59.9963 32.0000 1.9865 1.9880 418.3134 418.6998 0.0580 -1.0000 -1.0000 2807750 1582705722.90 151.4960 59.9963 32.0000 1.9870 1.9886 418.2640 418.6492 0.0577 -1.0000 -1.0000 2807813 1582705723.00 151.4960 59.9963 32.0000 1.9868 1.9883 418.4109 418.7956 0.0577 -1.0000 -1.0000 2807891 1582705723.10 151.4960 59.9963 32.0000 1.9867 1.9883 418.4624 418.8490 0.0579 -1.0000 -1.0000 2807938 1582705723.20 151.4960 59.9963 32.0000 1.9870 1.9885 418.3596 418.7452 0.0578 -1.0000 -1.0000 2808000 1582705723.30 151.4856 59.9963 32.0000 1.9877 1.9893 418.3953 418.7798 0.0575 -1.0000 -1.0000 2808079 1582705723.40 151.4843 59.9963 32.0000 1.9867 1.9882 418.4613 418.8445 0.0574 -1.0000 -1.0000 2808141 1582705723.50 151.4843 59.9963 32.0000 1.9865 1.9880 418.6061 418.9886 0.0573 -1.0000 -1.0000 2808219 1582705723.60 151.4843 59.9963 32.0000 1.9865 1.9880 418.5254 418.9082 0.0574 -1.0000 -1.0000 2808391 1582705723.70 151.4843 59.9963 32.0000 1.9874 1.9889 418.4101 418.7943 0.0576 -1.0000 -1.0000 2808454 1582705723.80 151.4843 59.9963 32.0000 1.9868 1.9883 418.5367 418.9202 0.0575 -1.0000 -1.0000 2808532 1582705723.90 151.4944 59.9963 32.0000 1.9870 1.9885 418.6249 419.0089 0.0575 -1.0000 -1.0000 2808594 1582705724.00 151.5050 59.9963 32.0000 1.9867 1.9882 418.4373 418.8207 0.0575 -1.0000 -1.0000 2808657 1582705724.10 151.5050 59.9963 32.0000 1.9872 1.9887 418.4059 418.7888 0.0574 -1.0000 -1.0000 2808719 1582705724.20 151.5050 59.9963 32.0000 1.9866 1.9881 418.5438 418.9272 0.0575 -1.0000 -1.0000 2809188 1582705724.30 151.5050 59.9963 32.0000 1.9859 1.9874 418.6107 418.9938 0.0573 -1.0000 -1.0000 2809250 1582705724.40 151.5050 59.9963 32.0000 1.9861 1.9876 418.4757 418.8579 0.0573 -1.0000 -1.0000 2809329 1582705724.50 151.4949 59.9963 32.0000 1.9867 1.9882 418.3377 418.7209 0.0574 -1.0000 -1.0000 2809391 1582705724.60 151.4949 59.9963 32.0000 1.9868 1.9883 418.2492 418.6318 0.0574 -1.0000 -1.0000 2809470 1582705724.70 151.4949 59.9963 32.0000 1.9872 1.9887 418.3882 418.7711 0.0575 -1.0000 -1.0000 2809532 1582705724.80 151.4949 59.9963 32.0000 1.9864 1.9879 418.6077 418.9917 0.0575 -1.0000 -1.0000 2809594 1582705724.90 151.4949 59.9963 32.0000 1.9878 1.9893 418.4350 418.8180 0.0574 -1.0000 -1.0000 2809657 1582705725.00 151.4949 59.9963 32.0000 1.9873 1.9888 418.2862 418.6694 0.0575 -1.0000 -1.0000 2809735 1582705725.10 151.4590 59.9965 32.0000 1.9871 1.9886 418.4565 418.8397 0.0574 -1.0000 -1.0000 2809797 1582705725.20 151.4590 59.9965 32.0000 1.9861 1.9876 418.5980 418.9822 0.0575 -1.0000 -1.0000 2809875 1582705725.30 151.4590 59.9965 32.0000 1.9861 1.9876 418.4735 418.8567 0.0575 -1.0000 -1.0000 2809954 1582705725.40 151.4590 59.9965 32.0000 1.9871 1.9886 418.3782 418.7613 0.0574 -1.0000 -1.0000 2810000 1582705725.50 151.4590 59.9965 32.0000 1.9868 1.9883 418.3530 418.7348 0.0573 -1.0000 -1.0000 2810079 1582705725.60 151.4594 59.9965 32.0000 1.9867 1.9882 418.4990 418.8817 0.0574 -1.0000 -1.0000 2810141 1582705725.70 151.4663 59.9965 32.0000 1.9867 1.9882 418.5069 418.8904 0.0576 -1.0000 -1.0000 2810375 1582705725.80 151.4663 59.9965 32.0000 1.9862 1.9877 418.4495 418.8335 0.0575 -1.0000 -1.0000 2810454 1582705725.90 151.4663 59.9965 32.0000 1.9865 1.9880 418.1677 418.5511 0.0576 -1.0000 -1.0000 2810516 1582705726.00 151.4663 59.9965 32.0000 1.9861 1.9876 418.3335 418.7180 0.0577 -1.0000 -1.0000 2810579 1582705726.10 151.4663 59.9965 32.0000 1.9866 1.9881 418.4880 418.8728 0.0577 -1.0000 -1.0000 2810641 1582705726.20 151.5175 59.9965 32.0000 1.9872 1.9887 418.3730 418.7583 0.0578 -1.0000 -1.0000 2811375 1582705726.30 151.5175 59.9965 32.0000 1.9869 1.9884 418.2459 418.6315 0.0577 -1.0000 -1.0000 2811438 1582705726.40 151.5175 59.9965 32.0000 1.9867 1.9882 418.3606 418.7457 0.0579 -1.0000 -1.0000 2811516 1582705726.50 151.5175 59.9965 32.0000 1.9866 1.9881 418.4373 418.8211 0.0574 -1.0000 -1.0000 2811579 1582705726.60 151.5175 59.9965 32.0000 1.9867 1.9882 418.3889 418.7720 0.0574 -1.0000 -1.0000 2811641 1582705726.70 151.5310 59.9965 32.0000 1.9868 1.9883 418.3879 418.7700 0.0573 -1.0000 -1.0000 2811719 1582705726.80 151.5408 59.9965 32.0000 1.9869 1.9884 418.3031 418.6854 0.0573 -1.0000 -1.0000 2811782 1582705726.90 151.5408 59.9965 32.0000 1.9863 1.9878 418.4158 418.7977 0.0573 -1.0000 -1.0000 2811844 1582705727.00 151.5408 59.9965 32.0000 1.9855 1.9870 418.6120 418.9945 0.0574 -1.0000 -1.0000 2811922 1582705727.10 151.5408 59.9965 32.0000 1.9861 1.9876 418.4560 418.8392 0.0575 -1.0000 -1.0000 2812047 1582705727.20 151.5408 59.9965 32.0000 1.9874 1.9888 418.3614 418.7432 0.0573 -1.0000 -1.0000 2812110 1582705727.30 151.5409 59.9965 32.0000 1.9867 1.9882 418.4502 418.8331 0.0573 -1.0000 -1.0000 2812219 1582705727.40 151.5447 59.9965 32.0000 1.9865 1.9880 418.5832 418.9651 0.0573 -1.0000 -1.0000 2812282 1582705727.50 151.5447 59.9965 32.0000 1.9864 1.9879 418.4550 418.8372 0.0573 -1.0000 -1.0000 2812344 1582705727.60 151.5447 59.9965 32.0000 1.9863 1.9878 418.3284 418.7103 0.0572 -1.0000 -1.0000 2812407 1582705727.70 151.5447 59.9965 32.0000 1.9859 1.9873 418.5284 418.9096 0.0572 -1.0000 -1.0000 2812469 1582705727.80 151.5447 59.9965 32.0000 1.9858 1.9873 418.4699 418.8525 0.0573 -1.0000 -1.0000 2812547 1582705727.90 151.5463 59.9965 32.0000 1.9854 1.9869 418.4544 418.8364 0.0573 -1.0000 -1.0000 2812610 1582705728.00 151.5463 59.9965 32.0000 1.9862 1.9877 418.3325 418.7141 0.0572 -1.0000 -1.0000 2812672 1582705728.10 151.5463 59.9965 32.0000 1.9870 1.9885 418.2820 418.6629 0.0572 -1.0000 -1.0000 2812750 1582705728.20 151.5463 59.9965 32.0000 1.9863 1.9878 418.4295 418.8107 0.0571 -1.0000 -1.0000 2812813 1582705728.30 151.5463 59.9965 32.0000 1.9857 1.9872 418.5494 418.9299 0.0571 -1.0000 -1.0000 2813313 1582705728.40 151.5325 59.9965 32.0000 1.9860 1.9875 418.4352 418.8161 0.0571 -1.0000 -1.0000 2813391 1582705728.50 151.4995 59.9965 32.0000 1.9864 1.9879 418.3545 418.7356 0.0571 -1.0000 -1.0000 2813454 1582705728.60 151.4995 59.9965 32.0000 1.9867 1.9882 418.3993 418.7798 0.0571 -1.0000 -1.0000 2813516 1582705728.70 151.4995 59.9965 32.0000 1.9863 1.9878 418.4691 418.8503 0.0571 -1.0000 -1.0000 2813594 1582705728.80 151.4995 59.9965 32.0000 1.9858 1.9872 418.4833 418.8639 0.0571 -1.0000 -1.0000 2813657 1582705728.90 151.4995 59.9965 32.0000 1.9871 1.9886 418.3219 418.7028 0.0572 -1.0000 -1.0000 2813719 1582705729.00 151.5020 59.9965 32.0000 1.9861 1.9876 418.4027 418.7836 0.0571 -1.0000 -1.0000 2813782 1582705729.10 151.5020 59.9965 32.0000 1.9865 1.9880 418.5510 418.9318 0.0571 -1.0000 -1.0000 2813844 1582705729.20 151.5020 59.9965 32.0000 1.9864 1.9879 418.3705 418.7515 0.0572 -1.0000 -1.0000 2813907 1582705729.30 151.5020 59.9965 32.0000 1.9873 1.9888 418.3292 418.7104 0.0571 -1.0000 -1.0000 2813985 1582705729.40 151.5020 59.9965 32.0000 1.9872 1.9887 418.3161 418.6963 0.0570 -1.0000 -1.0000 2814047 1582705729.50 151.5020 59.9965 32.0000 1.9859 1.9874 418.3944 418.7746 0.0570 -1.0000 -1.0000 2814125 1582705729.60 151.5020 59.9965 32.0000 1.9851 1.9866 418.4513 418.8318 0.0571 -1.0000 -1.0000 2814188 1582705729.70 151.4533 59.9964 32.0000 1.9863 1.9877 418.3399 418.7210 0.0572 -1.0000 -1.0000 2814250 1582705729.80 151.4533 59.9964 32.0000 1.9869 1.9884 418.2908 418.6716 0.0570 -1.0000 -1.0000 2814438 1582705729.90 151.4533 59.9964 32.0000 1.9869 1.9884 418.4345 418.8141 0.0569 -1.0000 -1.0000 2814500 1582705730.00 151.4533 59.9964 32.0000 1.9860 1.9875 418.4229 418.8031 0.0571 -1.0000 -1.0000 2814563 1582705730.10 151.4533 59.9964 32.0000 1.9867 1.9882 418.2932 418.6729 0.0570 -1.0000 -1.0000 2814641 1582705730.20 151.4353 59.9964 32.0000 1.9862 1.9877 418.2714 418.6524 0.0572 -1.0000 -1.0000 2814688 1582705730.30 151.4118 59.9964 32.0000 1.9865 1.9880 418.3686 418.7492 0.0570 -1.0000 -1.0000 2814922 1582705730.40 151.4118 59.9964 32.0000 1.9870 1.9885 418.4825 418.8637 0.0572 -1.0000 -1.0000 2815000 1582705730.50 151.4118 59.9964 32.0000 1.9866 1.9881 418.4806 418.8624 0.0572 -1.0000 -1.0000 2815063 1582705730.60 151.4118 59.9964 32.0000 1.9869 1.9884 418.2888 418.6704 0.0572 -1.0000 -1.0000 2815125 1582705730.70 151.4118 59.9964 32.0000 1.9870 1.9885 418.3048 418.6859 0.0571 -1.0000 -1.0000 2815204 1582705730.80 151.4558 59.9964 32.0000 1.9860 1.9875 418.4317 418.8132 0.0572 -1.0000 -1.0000 2816032 1582705730.90 151.4558 59.9964 32.0000 1.9866 1.9881 418.5397 418.9209 0.0572 -1.0000 -1.0000 2816094 1582705731.00 151.4558 59.9964 32.0000 1.9861 1.9876 418.4894 418.8702 0.0570 -1.0000 -1.0000 2816172 1582705731.10 151.4558 59.9964 32.0000 1.9867 1.9881 418.3073 418.6890 0.0573 -1.0000 -1.0000 2816235 1582705731.20 151.4558 59.9964 32.0000 1.9864 1.9879 418.6325 419.0145 0.0573 -1.0000 -1.0000 2816297 1582705731.30 151.4558 59.9964 32.0000 1.9865 1.9880 418.5192 418.9018 0.0573 -1.0000 -1.0000 2816360 1582705731.40 151.5089 59.9964 32.0000 1.9867 1.9882 418.5882 418.9699 0.0572 -1.0000 -1.0000 2816422 1582705731.50 151.5089 59.9964 32.0000 1.9872 1.9887 418.3474 418.7284 0.0572 -1.0000 -1.0000 2816500 1582705731.60 151.5089 59.9964 32.0000 1.9878 1.9893 418.2890 418.6711 0.0573 -1.0000 -1.0000 2816563 1582705731.70 151.5089 59.9964 32.0000 1.9862 1.9877 418.4473 418.8292 0.0572 -1.0000 -1.0000 2816625 1582705731.80 151.5089 59.9964 32.0000 1.9860 1.9875 418.5555 418.9391 0.0575 -1.0000 -1.0000 2816704 1582705731.90 151.4990 59.9964 32.0000 1.9869 1.9884 418.4323 418.8150 0.0574 -1.0000 -1.0000 2816797 1582705732.00 151.4956 59.9964 32.0000 1.9872 1.9887 418.3584 418.7412 0.0574 -1.0000 -1.0000 2816860 1582705732.10 151.4956 59.9964 32.0000 1.9862 1.9877 418.3304 418.7122 0.0572 -1.0000 -1.0000 2816938 1582705732.20 151.4956 59.9964 32.0000 1.9859 1.9874 418.5265 418.9080 0.0572 -1.0000 -1.0000 2817000 1582705732.30 151.4956 59.9964 32.0000 1.9860 1.9874 418.4428 418.8247 0.0572 -1.0000 -1.0000 2817063 1582705732.40 151.4956 59.9964 32.0000 1.9871 1.9886 418.2917 418.6734 0.0573 -1.0000 -1.0000 2817173 1582705732.50 151.5112 59.9964 32.0000 1.9866 1.9881 418.3984 418.7795 0.0571 -1.0000 -1.0000 2817235 1582705732.60 151.5112 59.9964 32.0000 1.9859 1.9874 418.4844 418.8659 0.0573 -1.0000 -1.0000 2817297 1582705732.70 151.5112 59.9964 32.0000 1.9862 1.9877 418.4641 418.8466 0.0574 -1.0000 -1.0000 2817375 1582705732.80 151.5112 59.9964 32.0000 1.9865 1.9880 418.4005 418.7838 0.0575 -1.0000 -1.0000 2817438 1582705732.90 151.5112 59.9964 32.0000 1.9870 1.9885 418.3262 418.7095 0.0575 -1.0000 -1.0000 2817672 1582705733.00 151.5112 59.9964 32.0000 1.9867 1.9881 418.3405 418.7220 0.0571 -1.0000 -1.0000 2817735 1582705733.10 151.5112 59.9964 32.0000 1.9861 1.9876 418.5112 418.8932 0.0573 -1.0000 -1.0000 2817797 1582705733.20 151.5112 59.9964 32.0000 1.9862 1.9877 418.5452 418.9265 0.0571 -1.0000 -1.0000 2817860 1582705733.30 151.5271 59.9964 32.0000 1.9865 1.9880 418.4189 418.8002 0.0572 -1.0000 -1.0000 2817938 1582705733.40 151.5658 59.9964 32.0000 1.9874 1.9889 418.3595 418.7397 0.0571 -1.0000 -1.0000 2818157 1582705733.50 151.5658 59.9964 32.0000 1.9872 1.9887 418.5939 418.9769 0.0574 -1.0000 -1.0000 2818235 1582705733.60 151.5660 59.9964 32.0000 1.9861 1.9876 418.5193 418.9017 0.0573 -1.0000 -1.0000 2818297 1582705733.70 151.5660 59.9964 32.0000 1.9873 1.9888 418.4262 418.8077 0.0572 -1.0000 -1.0000 2818360 1582705733.80 151.5660 59.9964 32.0000 1.9874 1.9889 418.2329 418.6144 0.0573 -1.0000 -1.0000 2818438 1582705733.90 151.5660 59.9964 32.0000 1.9870 1.9885 418.3387 418.7224 0.0576 -1.0000 -1.0000 2818579 1582705734.00 151.5660 59.9964 32.0000 1.9866 1.9881 418.5316 418.9153 0.0575 -1.0000 -1.0000 2818641 1582705734.10 151.5634 59.9964 32.0000 1.9862 1.9877 418.4091 418.7915 0.0573 -1.0000 -1.0000 2818719 1582705734.20 151.5634 59.9964 32.0000 1.9873 1.9888 418.2948 418.6774 0.0574 -1.0000 -1.0000 2818782 1582705734.30 151.5634 59.9964 32.0000 1.9873 1.9888 418.4200 418.8023 0.0573 -1.0000 -1.0000 2818844 1582705734.40 151.5634 59.9964 32.0000 1.9870 1.9885 418.5481 418.9312 0.0575 -1.0000 -1.0000 2818907 1582705734.50 151.5634 59.9964 32.0000 1.9860 1.9875 418.5688 418.9513 0.0573 -1.0000 -1.0000 2819688 1582705734.60 151.5632 59.9964 32.0000 1.9867 1.9881 418.3043 418.6864 0.0573 -1.0000 -1.0000 2819750 1582705734.70 151.5496 59.9971 32.0000 1.9870 1.9885 418.3092 418.6912 0.0573 -1.0000 -1.0000 2819813 1582705734.80 151.5496 59.9971 32.0000 1.9868 1.9883 418.4418 418.8242 0.0573 -1.0000 -1.0000 2819875 1582705734.90 151.5496 59.9971 32.0000 1.9863 1.9878 418.5542 418.9369 0.0573 -1.0000 -1.0000 2819938 1582705735.00 151.5496 59.9971 32.0000 1.9873 1.9888 418.4720 418.8551 0.0574 -1.0000 -1.0000 2820016 1582705735.10 151.5496 59.9971 32.0000 1.9875 1.9890 418.2964 418.6792 0.0574 -1.0000 -1.0000 2820079 1582705735.20 151.5283 59.9971 32.0000 1.9871 1.9885 418.2427 418.6243 0.0573 -1.0000 -1.0000 2820141 1582705735.30 151.5252 59.9971 32.0000 1.9863 1.9878 418.4222 418.8035 0.0571 -1.0000 -1.0000 2820219 1582705735.40 151.5252 59.9971 32.0000 1.9863 1.9878 418.4924 418.8725 0.0570 -1.0000 -1.0000 2820266 1582705735.50 151.5252 59.9971 32.0000 1.9874 1.9889 418.4568 418.8380 0.0572 -1.0000 -1.0000 2820407 1582705735.60 151.5252 59.9971 32.0000 1.9883 1.9898 418.3006 418.6823 0.0572 -1.0000 -1.0000 2820469 1582705735.70 151.5252 59.9971 32.0000 1.9876 1.9891 418.3706 418.7516 0.0571 -1.0000 -1.0000 2820532 1582705735.80 151.4550 59.9971 32.0000 1.9865 1.9880 418.4563 418.8378 0.0572 -1.0000 -1.0000 2820610 1582705735.90 151.4550 59.9971 32.0000 1.9867 1.9882 418.3992 418.7815 0.0573 -1.0000 -1.0000 2820672 1582705736.00 151.4550 59.9971 32.0000 1.9881 1.9895 418.3313 418.7124 0.0572 -1.0000 -1.0000 2820891 1582705736.10 151.4550 59.9971 32.0000 1.9877 1.9892 418.4131 418.7951 0.0573 -1.0000 -1.0000 2820969 1582705736.20 151.4550 59.9971 32.0000 1.9872 1.9887 418.5034 418.8866 0.0574 -1.0000 -1.0000 2821032 1582705736.30 151.4550 59.9971 32.0000 1.9870 1.9885 418.5376 418.9195 0.0573 -1.0000 -1.0000 2821094 1582705736.40 151.4550 59.9971 32.0000 1.9878 1.9893 418.3458 418.7286 0.0575 -1.0000 -1.0000 2821188 1582705736.50 151.4550 59.9971 32.0000 1.9877 1.9892 418.2893 418.6728 0.0575 -1.0000 -1.0000 2821407 1582705736.60 151.4550 59.9971 32.0000 1.9860 1.9875 418.4615 418.8437 0.0573 -1.0000 -1.0000 2821469 1582705736.70 151.4550 59.9971 32.0000 1.9863 1.9878 418.5650 418.9462 0.0572 -1.0000 -1.0000 2821547 1582705736.80 151.4550 59.9971 32.0000 1.9865 1.9879 418.4555 418.8370 0.0572 -1.0000 -1.0000 2821610 1582705736.90 151.4550 59.9971 32.0000 1.9875 1.9890 418.3783 418.7601 0.0573 -1.0000 -1.0000 2821672 1582705737.00 151.4731 59.9971 32.0000 1.9869 1.9884 418.5615 418.9440 0.0573 -1.0000 -1.0000 2821922 1582705737.10 151.4731 59.9971 32.0000 1.9867 1.9882 418.5965 418.9781 0.0572 -1.0000 -1.0000 2821985 1582705737.20 151.4731 59.9971 32.0000 1.9867 1.9882 418.4470 418.8281 0.0571 -1.0000 -1.0000 2822047 1582705737.30 151.4731 59.9971 32.0000 1.9876 1.9891 418.3113 418.6922 0.0572 -1.0000 -1.0000 2822157 1582705737.40 151.4731 59.9971 32.0000 1.9871 1.9886 418.3810 418.7630 0.0573 -1.0000 -1.0000 2822250 1582705737.50 151.5053 59.9971 32.0000 1.9865 1.9880 418.5212 418.9036 0.0574 -1.0000 -1.0000 2822469 1582705737.60 151.5272 59.9971 32.0000 1.9860 1.9875 418.5827 418.9646 0.0573 -1.0000 -1.0000 2822532 1582705737.70 151.5272 59.9971 32.0000 1.9876 1.9891 418.4631 418.8456 0.0574 -1.0000 -1.0000 2822594 1582705737.80 151.5272 59.9971 32.0000 1.9873 1.9888 418.3303 418.7128 0.0573 -1.0000 -1.0000 2822672 1582705737.90 151.5272 59.9971 32.0000 1.9867 1.9882 418.3871 418.7703 0.0575 -1.0000 -1.0000 2822719 1582705738.00 151.5272 59.9971 32.0000 1.9873 1.9888 418.5507 418.9346 0.0576 -1.0000 -1.0000 2822797 1582705738.10 151.5472 59.9971 32.0000 1.9870 1.9885 418.4376 418.8214 0.0575 -1.0000 -1.0000 2823063 1582705738.20 151.5472 59.9971 32.0000 1.9875 1.9890 418.2527 418.6360 0.0576 -1.0000 -1.0000 2823125 1582705738.30 151.5472 59.9971 32.0000 1.9864 1.9879 418.3829 418.7657 0.0574 -1.0000 -1.0000 2823188 1582705738.40 151.5472 59.9971 32.0000 1.9862 1.9877 418.5827 418.9657 0.0574 -1.0000 -1.0000 2823266 1582705738.50 151.5472 59.9971 32.0000 1.9873 1.9888 418.4351 418.8176 0.0574 -1.0000 -1.0000 2823329 1582705738.60 151.5556 59.9971 32.0000 1.9867 1.9882 418.3677 418.7500 0.0573 -1.0000 -1.0000 2823391 1582705738.70 151.5729 59.9971 32.0000 1.9859 1.9874 418.3579 418.7410 0.0574 -1.0000 -1.0000 2823470 1582705738.80 151.5729 59.9971 32.0000 1.9862 1.9877 418.6693 419.0515 0.0572 -1.0000 -1.0000 2823532 1582705738.90 151.5729 59.9971 32.0000 1.9865 1.9880 418.4883 418.8699 0.0572 -1.0000 -1.0000 2823594 1582705739.00 151.5729 59.9971 32.0000 1.9872 1.9887 418.3458 418.7271 0.0572 -1.0000 -1.0000 2823657 1582705739.10 151.5729 59.9971 32.0000 1.9869 1.9884 418.3598 418.7428 0.0574 -1.0000 -1.0000 2823719 1582705739.20 151.5296 59.9971 32.0000 1.9869 1.9884 418.3706 418.7532 0.0574 -1.0000 -1.0000 2823782 1582705739.30 151.5240 59.9971 32.0000 1.9865 1.9880 418.4669 418.8495 0.0574 -1.0000 -1.0000 2823860 1582705739.40 151.5240 59.9971 32.0000 1.9862 1.9877 418.3675 418.7501 0.0574 -1.0000 -1.0000 2823922 1582705739.50 151.5240 59.9971 32.0000 1.9866 1.9881 418.3803 418.7630 0.0573 -1.0000 -1.0000 2824000 1582705739.60 151.5240 59.9971 32.0000 1.9866 1.9881 418.3543 418.7353 0.0571 -1.0000 -1.0000 2824172 1582705739.70 151.5229 59.9971 32.0000 1.9862 1.9877 418.5373 418.9194 0.0573 -1.0000 -1.0000 2824235 1582705739.80 151.5064 59.9971 32.0000 1.9856 1.9871 418.4482 418.8310 0.0573 -1.0000 -1.0000 2824313 1582705739.90 151.5064 59.9971 32.0000 1.9863 1.9878 418.4782 418.8600 0.0573 -1.0000 -1.0000 2824391 1582705740.00 151.5064 59.9971 32.0000 1.9867 1.9882 418.2792 418.6616 0.0573 -1.0000 -1.0000 2824454 1582705740.10 151.5064 59.9971 32.0000 1.9858 1.9872 418.3936 418.7750 0.0572 -1.0000 -1.0000 2824688 1582705740.20 151.5064 59.9971 32.0000 1.9855 1.9870 418.4555 418.8376 0.0574 -1.0000 -1.0000 2824750 1582705740.30 151.5064 59.9971 32.0000 1.9852 1.9867 418.5307 418.9115 0.0571 -1.0000 -1.0000 2824813 1582705740.40 151.4700 59.9971 32.0000 1.9857 1.9871 418.4683 418.8497 0.0573 -1.0000 -1.0000 2824891 1582705740.50 151.4700 59.9971 32.0000 1.9863 1.9878 418.3464 418.7293 0.0575 -1.0000 -1.0000 2824954 1582705740.60 151.4700 59.9971 32.0000 1.9866 1.9881 418.3717 418.7552 0.0575 -1.0000 -1.0000 2825407 1582705740.70 151.4700 59.9971 32.0000 1.9857 1.9872 418.5793 418.9623 0.0574 -1.0000 -1.0000 2825485 1582705740.80 151.4700 59.9971 32.0000 1.9859 1.9874 418.4985 418.8808 0.0573 -1.0000 -1.0000 2825547 1582705740.90 151.4700 59.9971 32.0000 1.9878 1.9893 418.3937 418.7757 0.0573 -1.0000 -1.0000 2825610 1582705741.00 151.4449 59.9971 32.0000 1.9877 1.9892 418.4431 418.8273 0.0576 -1.0000 -1.0000 2825813 1582705741.10 151.4449 59.9971 32.0000 1.9873 1.9888 418.3858 418.7689 0.0573 -1.0000 -1.0000 2826032 1582705741.20 151.4449 59.9971 32.0000 1.9862 1.9877 418.4955 418.8769 0.0572 -1.0000 -1.0000 2826094 1582705741.30 151.4449 59.9971 32.0000 1.9862 1.9877 418.6198 419.0016 0.0572 -1.0000 -1.0000 2826172 1582705741.40 151.4449 59.9971 32.0000 1.9866 1.9881 418.4616 418.8424 0.0571 -1.0000 -1.0000 2826235 1582705741.50 151.4489 59.9971 32.0000 1.9869 1.9883 418.2711 418.6527 0.0573 -1.0000 -1.0000 2826297 1582705741.60 151.4495 59.9971 32.0000 1.9865 1.9880 418.5525 418.9350 0.0573 -1.0000 -1.0000 2826954 1582705741.70 151.4495 59.9971 32.0000 1.9863 1.9878 418.5041 418.8854 0.0572 -1.0000 -1.0000 2827016 1582705741.80 151.4495 59.9971 32.0000 1.9872 1.9886 418.3668 418.7492 0.0574 -1.0000 -1.0000 2827079 1582705741.90 151.4495 59.9971 32.0000 1.9869 1.9884 418.4467 418.8296 0.0574 -1.0000 -1.0000 2827141 1582705742.00 151.4504 59.9971 32.0000 1.9860 1.9875 418.5208 418.9038 0.0574 -1.0000 -1.0000 2827204 1582705742.10 151.4788 59.9971 32.0000 1.9868 1.9883 418.5343 418.9178 0.0574 -1.0000 -1.0000 2827282 1582705742.20 151.4788 59.9971 32.0000 1.9877 1.9892 418.4083 418.7911 0.0574 -1.0000 -1.0000 2827344 1582705742.30 151.4788 59.9971 32.0000 1.9876 1.9891 418.4150 418.7979 0.0574 -1.0000 -1.0000 2827407 1582705742.40 151.4788 59.9971 32.0000 1.9868 1.9883 418.6898 419.0722 0.0573 -1.0000 -1.0000 2827485 1582705742.50 151.4788 59.9971 32.0000 1.9865 1.9880 418.5841 418.9669 0.0573 -1.0000 -1.0000 2827547 1582705742.60 151.5114 59.9971 32.0000 1.9872 1.9887 418.5112 418.8939 0.0575 -1.0000 -1.0000 2827610 1582705742.70 151.5144 59.9971 32.0000 1.9873 1.9888 418.4434 418.8248 0.0572 -1.0000 -1.0000 2827672 1582705742.80 151.5144 59.9971 32.0000 1.9866 1.9881 418.5707 418.9523 0.0572 -1.0000 -1.0000 2827735 1582705742.90 151.5144 59.9971 32.0000 1.9868 1.9883 418.6542 419.0360 0.0572 -1.0000 -1.0000 2827797 1582705743.00 151.5144 59.9971 32.0000 1.9871 1.9885 418.4950 418.8764 0.0572 -1.0000 -1.0000 2827876 1582705743.10 151.5144 59.9971 32.0000 1.9871 1.9886 418.4175 418.7983 0.0571 -1.0000 -1.0000 2827938 1582705743.20 151.5048 59.9971 32.0000 1.9864 1.9879 418.6007 418.9816 0.0572 -1.0000 -1.0000 2828000 1582705743.30 151.4987 59.9971 32.0000 1.9866 1.9881 418.5966 418.9787 0.0572 -1.0000 -1.0000 2828063 1582705743.40 151.4987 59.9971 32.0000 1.9871 1.9886 418.5613 418.9432 0.0573 -1.0000 -1.0000 2828125 1582705743.50 151.4987 59.9971 32.0000 1.9871 1.9886 418.4268 418.8094 0.0574 -1.0000 -1.0000 2828204 1582705743.60 151.4987 59.9971 32.0000 1.9870 1.9885 418.5466 418.9295 0.0574 -1.0000 -1.0000 2828266 1582705743.70 151.4987 59.9971 32.0000 1.9864 1.9879 418.6111 418.9943 0.0575 -1.0000 -1.0000 2828329 1582705743.80 151.5468 59.9971 32.0000 1.9863 1.9878 418.4140 418.7970 0.0574 -1.0000 -1.0000 2828438 1582705743.90 151.6057 59.9971 32.0000 1.9866 1.9881 418.3579 418.7415 0.0575 -1.0000 -1.0000 2828500 1582705744.00 151.6057 59.9971 32.0000 1.9862 1.9877 418.5445 418.9278 0.0574 -1.0000 -1.0000 2828563 1582705744.10 151.6057 59.9971 32.0000 1.9868 1.9883 418.5816 418.9649 0.0575 -1.0000 -1.0000 2828625 1582705744.20 151.6057 59.9971 32.0000 1.9873 1.9888 418.3816 418.7633 0.0572 -1.0000 -1.0000 2828688 1582705744.30 151.6057 59.9971 32.0000 1.9867 1.9882 418.4339 418.8162 0.0573 -1.0000 -1.0000 2828750 1582705744.40 151.5560 59.9971 32.0000 1.9872 1.9887 418.5267 418.9095 0.0574 -1.0000 -1.0000 2828829 1582705744.50 151.5560 59.9971 32.0000 1.9857 1.9871 418.6069 418.9894 0.0573 -1.0000 -1.0000 2828891 1582705744.60 151.5560 59.9971 32.0000 1.9859 1.9874 418.6284 419.0106 0.0573 -1.0000 -1.0000 2828954 1582705744.70 151.5560 59.9971 32.0000 1.9888 1.9903 418.4676 418.8492 0.0572 -1.0000 -1.0000 2829188 1582705744.80 151.5560 59.9971 32.0000 1.9870 1.9885 418.4293 418.8118 0.0575 -1.0000 -1.0000 2829250 1582705744.90 151.5560 59.9971 32.0000 1.9857 1.9872 418.6599 419.0425 0.0574 -1.0000 -1.0000 2829313 1582705745.00 151.4410 59.9961 32.0000 1.9865 1.9880 418.5553 418.9389 0.0575 -1.0000 -1.0000 2829391 1582705745.10 151.4410 59.9961 32.0000 1.9867 1.9882 418.4675 418.8518 0.0576 -1.0000 -1.0000 2829454 1582705745.20 151.4410 59.9961 32.0000 1.9869 1.9884 418.5302 418.9137 0.0574 -1.0000 -1.0000 2829922 1582705745.30 151.4410 59.9961 32.0000 1.9861 1.9876 418.5381 418.9192 0.0572 -1.0000 -1.0000 2830000 1582705745.40 151.4410 59.9961 32.0000 1.9859 1.9874 418.5219 418.9043 0.0574 -1.0000 -1.0000 2830063 1582705745.50 151.5258 59.9961 32.0000 1.9867 1.9882 418.3970 418.7792 0.0572 -1.0000 -1.0000 2830125 1582705745.60 151.5418 59.9961 32.0000 1.9868 1.9883 418.4466 418.8290 0.0574 -1.0000 -1.0000 2830188 1582705745.70 151.5418 59.9961 32.0000 1.9862 1.9877 418.5687 418.9515 0.0574 -1.0000 -1.0000 2830422 1582705745.80 151.5418 59.9961 32.0000 1.9857 1.9872 418.5727 418.9569 0.0576 -1.0000 -1.0000 2830500 1582705745.90 151.5418 59.9961 32.0000 1.9880 1.9895 418.4990 418.8828 0.0575 -1.0000 -1.0000 2830563 1582705746.00 151.5380 59.9961 32.0000 1.9866 1.9881 418.3107 418.6933 0.0574 -1.0000 -1.0000 2830625 1582705746.10 151.4630 59.9961 32.0000 1.9867 1.9882 418.3509 418.7341 0.0575 -1.0000 -1.0000 2830704 1582705746.20 151.4630 59.9961 32.0000 1.9868 1.9883 418.4240 418.8068 0.0573 -1.0000 -1.0000 2830766 1582705746.30 151.4630 59.9961 32.0000 1.9866 1.9881 418.3895 418.7718 0.0573 -1.0000 -1.0000 2830938 1582705746.40 151.4630 59.9961 32.0000 1.9871 1.9886 418.3295 418.7107 0.0572 -1.0000 -1.0000 2831000 1582705746.50 151.4630 59.9961 32.0000 1.9872 1.9887 418.3168 418.6978 0.0571 -1.0000 -1.0000 2831063 1582705746.60 151.4365 59.9961 32.0000 1.9867 1.9882 418.4575 418.8385 0.0572 -1.0000 -1.0000 2831141 1582705746.70 151.4365 59.9961 32.0000 1.9866 1.9881 418.7052 419.0861 0.0571 -1.0000 -1.0000 2831219 1582705746.80 151.4365 59.9961 32.0000 1.9875 1.9890 418.5282 418.9099 0.0572 -1.0000 -1.0000 2831547 1582705746.90 151.4365 59.9961 32.0000 1.9866 1.9881 418.4310 418.8118 0.0571 -1.0000 -1.0000 2831610 1582705747.00 151.4365 59.9961 32.0000 1.9880 1.9895 418.4163 418.7985 0.0573 -1.0000 -1.0000 2831688 1582705747.10 151.4365 59.9961 32.0000 1.9870 1.9885 418.4861 418.8686 0.0573 -1.0000 -1.0000 2831750 1582705747.20 151.4602 59.9961 32.0000 1.9869 1.9884 418.6351 419.0181 0.0574 -1.0000 -1.0000 2831813 1582705747.30 151.4602 59.9961 32.0000 1.9863 1.9878 418.6043 418.9862 0.0572 -1.0000 -1.0000 2832219 1582705747.40 151.4602 59.9961 32.0000 1.9865 1.9880 418.5361 418.9181 0.0573 -1.0000 -1.0000 2832266 1582705747.50 151.4602 59.9961 32.0000 1.9875 1.9890 418.4666 418.8492 0.0574 -1.0000 -1.0000 2832344 1582705747.60 151.4602 59.9961 32.0000 1.9868 1.9883 418.5946 418.9769 0.0573 -1.0000 -1.0000 2832407 1582705747.70 151.4602 59.9961 32.0000 1.9871 1.9886 418.5127 418.8955 0.0573 -1.0000 -1.0000 2832469 1582705747.80 151.4695 59.9961 32.0000 1.9866 1.9881 418.4322 418.8145 0.0573 -1.0000 -1.0000 2832547 1582705747.90 151.4710 59.9961 32.0000 1.9870 1.9885 418.4415 418.8231 0.0572 -1.0000 -1.0000 2832610 1582705748.00 151.4710 59.9961 32.0000 1.9860 1.9875 418.5703 418.9521 0.0573 -1.0000 -1.0000 2832672 1582705748.10 151.4710 59.9961 32.0000 1.9861 1.9876 418.5956 418.9788 0.0574 -1.0000 -1.0000 2832750 1582705748.20 151.4710 59.9961 32.0000 1.9882 1.9897 418.4732 418.8560 0.0575 -1.0000 -1.0000 2832813 1582705748.30 151.4654 59.9961 32.0000 1.9873 1.9888 418.4123 418.7948 0.0572 -1.0000 -1.0000 2833079 1582705748.40 151.4631 59.9961 32.0000 1.9862 1.9876 418.5149 418.8970 0.0573 -1.0000 -1.0000 2833157 1582705748.50 151.4631 59.9961 32.0000 1.9856 1.9871 418.6347 419.0173 0.0573 -1.0000 -1.0000 2833219 1582705748.60 151.4631 59.9961 32.0000 1.9866 1.9880 418.4950 418.8764 0.0572 -1.0000 -1.0000 2833282 1582705748.70 151.4631 59.9961 32.0000 1.9872 1.9887 418.4240 418.8058 0.0573 -1.0000 -1.0000 2833360 1582705748.80 151.4631 59.9961 32.0000 1.9866 1.9881 418.5466 418.9287 0.0573 -1.0000 -1.0000 2833532 1582705748.90 151.5019 59.9961 32.0000 1.9862 1.9877 418.6308 419.0130 0.0572 -1.0000 -1.0000 2833594 1582705749.00 151.5019 59.9961 32.0000 1.9869 1.9884 418.5153 418.8979 0.0574 -1.0000 -1.0000 2833672 1582705749.10 151.5019 59.9961 32.0000 1.9871 1.9886 418.4931 418.8761 0.0574 -1.0000 -1.0000 2833735 1582705749.20 151.5019 59.9961 32.0000 1.9869 1.9884 418.3852 418.7676 0.0573 -1.0000 -1.0000 2833797 1582705749.30 151.5019 59.9961 32.0000 1.9867 1.9882 418.3865 418.7678 0.0572 -1.0000 -1.0000 2834032 1582705749.40 151.5042 59.9961 32.0000 1.9864 1.9879 418.5635 418.9455 0.0572 -1.0000 -1.0000 2834094 1582705749.50 151.5256 59.9961 32.0000 1.9863 1.9878 418.5984 418.9802 0.0572 -1.0000 -1.0000 2834172 1582705749.60 151.5256 59.9961 32.0000 1.9872 1.9887 418.5005 418.8838 0.0575 -1.0000 -1.0000 2834235 1582705749.70 151.5256 59.9961 32.0000 1.9873 1.9887 418.4517 418.8347 0.0574 -1.0000 -1.0000 2834297 1582705749.80 151.5256 59.9961 32.0000 1.9867 1.9882 418.6075 418.9900 0.0574 -1.0000 -1.0000 2834375 1582705749.90 151.5256 59.9961 32.0000 1.9861 1.9876 418.5924 418.9767 0.0576 -1.0000 -1.0000 2834797 1582705750.00 151.5538 59.9965 32.0000 1.9868 1.9883 418.4704 418.8536 0.0574 -1.0000 -1.0000 2834860 1582705750.10 151.5538 59.9965 32.0000 1.9870 1.9885 418.4553 418.8382 0.0574 -1.0000 -1.0000 2834938 1582705750.20 151.5538 59.9965 32.0000 1.9862 1.9877 418.4883 418.8710 0.0574 -1.0000 -1.0000 2835000 1582705750.30 151.5538 59.9965 32.0000 1.9866 1.9881 418.5101 418.8926 0.0573 -1.0000 -1.0000 2835063 1582705750.40 151.5538 59.9965 32.0000 1.9873 1.9888 418.3421 418.7245 0.0574 -1.0000 -1.0000 2835141 1582705750.50 151.5524 59.9965 32.0000 1.9873 1.9888 418.3402 418.7227 0.0573 -1.0000 -1.0000 2835204 1582705750.60 151.5491 59.9965 32.0000 1.9864 1.9879 418.4314 418.8132 0.0573 -1.0000 -1.0000 2835266 1582705750.70 151.5491 59.9965 32.0000 1.9861 1.9876 418.5454 418.9281 0.0574 -1.0000 -1.0000 2835329 1582705750.80 151.5491 59.9965 32.0000 1.9865 1.9880 418.4405 418.8226 0.0573 -1.0000 -1.0000 2835391 1582705750.90 151.5491 59.9965 32.0000 1.9875 1.9890 418.3630 418.7452 0.0573 -1.0000 -1.0000 2835454 1582705751.00 151.5491 59.9965 32.0000 1.9869 1.9884 418.5065 418.8883 0.0573 -1.0000 -1.0000 2835532 1582705751.10 151.5760 59.9965 32.0000 1.9864 1.9879 418.6152 418.9984 0.0575 -1.0000 -1.0000 2835594 1582705751.20 151.5760 59.9965 32.0000 1.9869 1.9884 418.4683 418.8509 0.0575 -1.0000 -1.0000 2835657 1582705751.30 151.5760 59.9965 32.0000 1.9880 1.9895 418.3428 418.7266 0.0575 -1.0000 -1.0000 2835735 1582705751.40 151.5760 59.9965 32.0000 1.9869 1.9884 418.4853 418.8674 0.0572 -1.0000 -1.0000 2835907 1582705751.50 151.5760 59.9965 32.0000 1.9866 1.9881 418.5272 418.9105 0.0574 -1.0000 -1.0000 2835985 1582705751.60 151.5760 59.9965 32.0000 1.9866 1.9881 418.5492 418.9319 0.0573 -1.0000 -1.0000 2836047 1582705751.70 151.5376 59.9965 32.0000 1.9877 1.9892 418.4603 418.8427 0.0573 -1.0000 -1.0000 2836110 1582705751.80 151.5376 59.9965 32.0000 1.9868 1.9883 418.3650 418.7474 0.0573 -1.0000 -1.0000 2836266 1582705751.90 151.5376 59.9965 32.0000 1.9865 1.9880 418.4252 418.8081 0.0574 -1.0000 -1.0000 2836485 1582705752.00 151.5376 59.9965 32.0000 1.9860 1.9875 418.5300 418.9136 0.0575 -1.0000 -1.0000 2836547 1582705752.10 151.5376 59.9965 32.0000 1.9862 1.9877 418.3544 418.7371 0.0573 -1.0000 -1.0000 2836625 1582705752.20 151.4813 59.9965 32.0000 1.9871 1.9886 418.3029 418.6864 0.0575 -1.0000 -1.0000 2836688 1582705752.30 151.4451 59.9965 32.0000 1.9859 1.9874 418.3553 418.7379 0.0573 -1.0000 -1.0000 2836750 1582705752.40 151.4451 59.9965 32.0000 1.9866 1.9881 418.5649 418.9469 0.0573 -1.0000 -1.0000 2836938 1582705752.50 151.4451 59.9965 32.0000 1.9857 1.9872 418.6115 418.9940 0.0573 -1.0000 -1.0000 2837000 1582705752.60 151.4451 59.9965 32.0000 1.9869 1.9884 418.4050 418.7865 0.0572 -1.0000 -1.0000 2837063 1582705752.70 151.4451 59.9965 32.0000 1.9867 1.9881 418.3295 418.7109 0.0572 -1.0000 -1.0000 2837126 1582705752.80 151.4621 59.9965 32.0000 1.9878 1.9893 418.4500 418.8309 0.0571 -1.0000 -1.0000 2837188 1582705752.90 151.4621 59.9965 32.0000 1.9873 1.9888 418.5636 418.9451 0.0573 -1.0000 -1.0000 2837250 1582705753.00 151.4621 59.9965 32.0000 1.9859 1.9874 418.5629 418.9448 0.0572 -1.0000 -1.0000 2837797 1582705753.10 151.4621 59.9965 32.0000 1.9869 1.9884 418.4772 418.8593 0.0573 -1.0000 -1.0000 2837860 1582705753.20 151.4621 59.9965 32.0000 1.9877 1.9892 418.4024 418.7835 0.0572 -1.0000 -1.0000 2837922 1582705753.30 151.4735 59.9965 32.0000 1.9868 1.9883 418.6279 419.0098 0.0573 -1.0000 -1.0000 2838000 1582705753.40 151.4841 59.9965 32.0000 1.9868 1.9883 418.5621 418.9437 0.0571 -1.0000 -1.0000 2838047 1582705753.50 151.4841 59.9965 32.0000 1.9875 1.9890 418.4266 418.8078 0.0572 -1.0000 -1.0000 2838204 1582705753.60 151.4841 59.9965 32.0000 1.9884 1.9899 418.4100 418.7930 0.0574 -1.0000 -1.0000 2838266 1582705753.70 151.4841 59.9965 32.0000 1.9870 1.9885 418.4901 418.8721 0.0572 -1.0000 -1.0000 2838329 1582705753.80 151.4841 59.9965 32.0000 1.9874 1.9889 418.5420 418.9240 0.0573 -1.0000 -1.0000 2838391 1582705753.90 151.4534 59.9965 32.0000 1.9871 1.9886 418.5681 418.9503 0.0573 -1.0000 -1.0000 2838454 1582705754.00 151.4534 59.9965 32.0000 1.9883 1.9898 418.3804 418.7623 0.0572 -1.0000 -1.0000 2838688 1582705754.10 151.4534 59.9965 32.0000 1.9876 1.9891 418.3954 418.7770 0.0572 -1.0000 -1.0000 2838750 1582705754.20 151.4534 59.9965 32.0000 1.9868 1.9883 418.5763 418.9574 0.0572 -1.0000 -1.0000 2838829 1582705754.30 151.4534 59.9965 32.0000 1.9864 1.9879 418.6700 419.0523 0.0573 -1.0000 -1.0000 2838891 1582705754.40 151.4471 59.9965 32.0000 1.9872 1.9887 418.4487 418.8302 0.0572 -1.0000 -1.0000 2838954 1582705754.50 151.4441 59.9965 32.0000 1.9875 1.9890 418.4090 418.7910 0.0573 -1.0000 -1.0000 2839547 1582705754.60 151.4441 59.9965 32.0000 1.9870 1.9885 418.5185 418.8999 0.0572 -1.0000 -1.0000 2839610 1582705754.70 151.4441 59.9965 32.0000 1.9865 1.9879 418.5655 418.9471 0.0572 -1.0000 -1.0000 2839688 1582705754.80 151.4441 59.9965 32.0000 1.9865 1.9880 418.5376 418.9209 0.0576 -1.0000 -1.0000 2839750 1582705754.90 151.4441 59.9965 32.0000 1.9873 1.9888 418.3213 418.7036 0.0573 -1.0000 -1.0000 2839813 1582705755.00 151.4941 59.9968 32.0000 1.9871 1.9886 418.4534 418.8361 0.0575 -1.0000 -1.0000 2839891 1582705755.10 151.4941 59.9968 32.0000 1.9865 1.9880 418.5066 418.8898 0.0574 -1.0000 -1.0000 2839954 1582705755.20 151.4941 59.9968 32.0000 1.9868 1.9883 418.5181 418.8998 0.0572 -1.0000 -1.0000 2840016 1582705755.30 151.4941 59.9968 32.0000 1.9870 1.9885 418.3354 418.7178 0.0573 -1.0000 -1.0000 2840094 1582705755.40 151.4941 59.9968 32.0000 1.9868 1.9883 418.2886 418.6704 0.0573 -1.0000 -1.0000 2840157 1582705755.50 151.5341 59.9968 32.0000 1.9861 1.9876 418.3388 418.7209 0.0573 -1.0000 -1.0000 2840438 1582705755.60 151.5341 59.9968 32.0000 1.9863 1.9878 418.4811 418.8634 0.0574 -1.0000 -1.0000 2840500 1582705755.70 151.5341 59.9968 32.0000 1.9869 1.9884 418.2972 418.6800 0.0574 -1.0000 -1.0000 2840563 1582705755.80 151.5341 59.9968 32.0000 1.9869 1.9884 418.2757 418.6575 0.0573 -1.0000 -1.0000 2840641 1582705755.90 151.5341 59.9968 32.0000 1.9866 1.9880 418.4929 418.8749 0.0573 -1.0000 -1.0000 2840704 1582705756.00 151.5339 59.9968 32.0000 1.9866 1.9881 418.5521 418.9342 0.0573 -1.0000 -1.0000 2840766 1582705756.10 151.5332 59.9968 32.0000 1.9867 1.9882 418.4231 418.8059 0.0575 -1.0000 -1.0000 2840844 1582705756.20 151.5332 59.9968 32.0000 1.9868 1.9883 418.3769 418.7609 0.0576 -1.0000 -1.0000 2840907 1582705756.30 151.5332 59.9968 32.0000 1.9871 1.9886 418.3283 418.7107 0.0573 -1.0000 -1.0000 2840970 1582705756.40 151.5332 59.9968 32.0000 1.9862 1.9877 418.4962 418.8778 0.0572 -1.0000 -1.0000 2841032 1582705756.50 151.5332 59.9968 32.0000 1.9866 1.9881 418.5206 418.9016 0.0571 -1.0000 -1.0000 2841110 1582705756.60 151.5636 59.9968 32.0000 1.9861 1.9876 418.3993 418.7814 0.0572 -1.0000 -1.0000 2841297 1582705756.70 151.5636 59.9968 32.0000 1.9866 1.9881 418.3937 418.7751 0.0573 -1.0000 -1.0000 2841360 1582705756.80 151.5636 59.9968 32.0000 1.9871 1.9886 418.5013 418.8838 0.0573 -1.0000 -1.0000 2841438 1582705756.90 151.5636 59.9968 32.0000 1.9863 1.9878 418.6233 419.0058 0.0574 -1.0000 -1.0000 2841500 1582705757.00 151.5636 59.9968 32.0000 1.9865 1.9880 418.3672 418.7512 0.0575 -1.0000 -1.0000 2841579 1582705757.10 151.5396 59.9968 32.0000 1.9872 1.9887 418.3492 418.7310 0.0571 -1.0000 -1.0000 2841813 1582705757.20 151.5261 59.9968 32.0000 1.9865 1.9880 418.4216 418.8027 0.0572 -1.0000 -1.0000 2841875 1582705757.30 151.5261 59.9968 32.0000 1.9860 1.9875 418.5443 418.9258 0.0572 -1.0000 -1.0000 2841938 1582705757.40 151.5261 59.9968 32.0000 1.9861 1.9876 418.5117 418.8944 0.0574 -1.0000 -1.0000 2842000 1582705757.50 151.5261 59.9968 32.0000 1.9874 1.9889 418.3575 418.7400 0.0573 -1.0000 -1.0000 2842079 1582705757.60 151.5261 59.9968 32.0000 1.9866 1.9881 418.3761 418.7594 0.0574 -1.0000 -1.0000 2842313 1582705757.70 151.4783 59.9968 32.0000 1.9864 1.9879 418.3992 418.7811 0.0573 -1.0000 -1.0000 2842375 1582705757.80 151.4518 59.9968 32.0000 1.9864 1.9879 418.5113 418.8941 0.0574 -1.0000 -1.0000 2842454 1582705757.90 151.4518 59.9968 32.0000 1.9864 1.9879 418.3584 418.7404 0.0573 -1.0000 -1.0000 2842500 1582705758.00 151.4518 59.9968 32.0000 1.9870 1.9885 418.2882 418.6709 0.0574 -1.0000 -1.0000 2842579 1582705758.10 151.4518 59.9968 32.0000 1.9863 1.9878 418.4210 418.8031 0.0573 -1.0000 -1.0000 2842813 1582705758.20 151.4520 59.9968 32.0000 1.9861 1.9876 418.5093 418.8921 0.0575 -1.0000 -1.0000 2842876 1582705758.30 151.4983 59.9968 32.0000 1.9862 1.9877 418.4812 418.8627 0.0572 -1.0000 -1.0000 2842938 1582705758.40 151.4983 59.9968 32.0000 1.9866 1.9881 418.3651 418.7467 0.0572 -1.0000 -1.0000 2843016 1582705758.50 151.4983 59.9968 32.0000 1.9875 1.9890 418.3073 418.6886 0.0572 -1.0000 -1.0000 2843079 1582705758.60 151.4983 59.9968 32.0000 1.9871 1.9886 418.3955 418.7764 0.0571 -1.0000 -1.0000 2843141 1582705758.70 151.4983 59.9968 32.0000 1.9859 1.9874 418.5849 418.9664 0.0572 -1.0000 -1.0000 2844204 1582705758.80 151.4397 59.9968 32.0000 1.9871 1.9886 418.3715 418.7537 0.0573 -1.0000 -1.0000 2844266 1582705758.90 151.4397 59.9968 32.0000 1.9873 1.9888 418.3339 418.7151 0.0571 -1.0000 -1.0000 2844329 1582705759.00 151.4397 59.9968 32.0000 1.9869 1.9884 418.4197 418.8010 0.0573 -1.0000 -1.0000 2844407 1582705759.10 151.4397 59.9968 32.0000 1.9859 1.9874 418.5322 418.9146 0.0572 -1.0000 -1.0000 2844469 1582705759.20 151.4397 59.9968 32.0000 1.9865 1.9880 418.5162 418.8987 0.0574 -1.0000 -1.0000 2844532 1582705759.30 151.4498 59.9968 32.0000 1.9871 1.9886 418.2937 418.6753 0.0573 -1.0000 -1.0000 2844610 1582705759.40 151.5019 59.9968 32.0000 1.9871 1.9886 418.3574 418.7405 0.0575 -1.0000 -1.0000 2844672 1582705759.50 151.5019 59.9968 32.0000 1.9862 1.9877 418.4565 418.8389 0.0573 -1.0000 -1.0000 2844735 1582705759.60 151.5019 59.9968 32.0000 1.9857 1.9872 418.5676 418.9508 0.0574 -1.0000 -1.0000 2844797 1582705759.70 151.5019 59.9968 32.0000 1.9857 1.9872 418.5348 418.9168 0.0573 -1.0000 -1.0000 2844860 1582705759.80 151.5019 59.9968 32.0000 1.9874 1.9889 418.3344 418.7159 0.0572 -1.0000 -1.0000 2844938 1582705759.90 151.5027 59.9962 32.0000 1.9869 1.9884 418.3117 418.6931 0.0572 -1.0000 -1.0000 2845000 1582705760.00 151.5027 59.9962 32.0000 1.9861 1.9876 418.4559 418.8392 0.0575 -1.0000 -1.0000 2845063 1582705760.10 151.5027 59.9962 32.0000 1.9857 1.9872 418.5547 418.9378 0.0574 -1.0000 -1.0000 2845141 1582705760.20 151.5027 59.9962 32.0000 1.9862 1.9877 418.3596 418.7408 0.0571 -1.0000 -1.0000 2845204 1582705760.30 151.5027 59.9962 32.0000 1.9871 1.9886 418.3443 418.7268 0.0573 -1.0000 -1.0000 2845266 1582705760.40 151.4945 59.9962 32.0000 1.9871 1.9886 418.4233 418.8044 0.0572 -1.0000 -1.0000 2845329 1582705760.50 151.4895 59.9962 32.0000 1.9869 1.9884 418.4932 418.8758 0.0573 -1.0000 -1.0000 2845391 1582705760.60 151.4895 59.9962 32.0000 1.9872 1.9887 418.4852 418.8679 0.0574 -1.0000 -1.0000 2845454 1582705760.70 151.4895 59.9962 32.0000 1.9871 1.9886 418.3508 418.7329 0.0572 -1.0000 -1.0000 2845969 1582705760.80 151.4895 59.9962 32.0000 1.9863 1.9878 418.2905 418.6722 0.0573 -1.0000 -1.0000 2846047 1582705760.90 151.4895 59.9962 32.0000 1.9862 1.9877 418.3966 418.7786 0.0573 -1.0000 -1.0000 2846110 1582705761.00 151.5581 59.9962 32.0000 1.9863 1.9878 418.5565 418.9403 0.0575 -1.0000 -1.0000 2846172 1582705761.10 151.5581 59.9962 32.0000 1.9875 1.9890 418.4017 418.7858 0.0576 -1.0000 -1.0000 2846251 1582705761.20 151.5581 59.9962 32.0000 1.9867 1.9882 418.2848 418.6695 0.0577 -1.0000 -1.0000 2846297 1582705761.30 151.5581 59.9962 32.0000 1.9869 1.9884 418.3870 418.7703 0.0576 -1.0000 -1.0000 2846375 1582705761.40 151.5581 59.9962 32.0000 1.9860 1.9875 418.5340 418.9191 0.0577 -1.0000 -1.0000 2846454 1582705761.50 151.5569 59.9962 32.0000 1.9868 1.9883 418.4788 418.8626 0.0575 -1.0000 -1.0000 2846516 1582705761.60 151.5500 59.9962 32.0000 1.9867 1.9882 418.2959 418.6795 0.0576 -1.0000 -1.0000 2846579 1582705761.70 151.5500 59.9962 32.0000 1.9863 1.9878 418.2673 418.6508 0.0575 -1.0000 -1.0000 2846672 1582705761.80 151.5500 59.9962 32.0000 1.9854 1.9869 418.5004 418.8837 0.0575 -1.0000 -1.0000 2846750 1582705761.90 151.5500 59.9962 32.0000 1.9867 1.9882 418.5851 418.9682 0.0574 -1.0000 -1.0000 2846813 1582705762.00 151.5500 59.9962 32.0000 1.9866 1.9881 418.3382 418.7219 0.0575 -1.0000 -1.0000 2846876 1582705762.10 151.5500 59.9962 32.0000 1.9868 1.9883 418.3030 418.6862 0.0575 -1.0000 -1.0000 2846954 1582705762.20 151.5345 59.9962 32.0000 1.9871 1.9885 418.4535 418.8369 0.0575 -1.0000 -1.0000 2847188 1582705762.30 151.5345 59.9962 32.0000 1.9870 1.9885 418.5075 418.8908 0.0575 -1.0000 -1.0000 2847251 1582705762.40 151.5345 59.9962 32.0000 1.9855 1.9870 418.6049 418.9891 0.0576 -1.0000 -1.0000 2847329 1582705762.50 151.5345 59.9962 32.0000 1.9866 1.9881 418.4532 418.8374 0.0576 -1.0000 -1.0000 2847391 1582705762.60 151.5345 59.9962 32.0000 1.9874 1.9889 418.4196 418.8034 0.0575 -1.0000 -1.0000 2847454 1582705762.70 151.5345 59.9962 32.0000 1.9870 1.9885 418.5049 418.8864 0.0573 -1.0000 -1.0000 2847532 1582705762.80 151.4520 59.9962 32.0000 1.9867 1.9882 418.5850 418.9681 0.0574 -1.0000 -1.0000 2848079 1582705762.90 151.4520 59.9962 32.0000 1.9865 1.9880 418.4286 418.8121 0.0575 -1.0000 -1.0000 2848141 1582705763.00 151.4520 59.9962 32.0000 1.9875 1.9890 418.2972 418.6798 0.0574 -1.0000 -1.0000 2848219 1582705763.10 151.4520 59.9962 32.0000 1.9869 1.9884 418.4029 418.7863 0.0575 -1.0000 -1.0000 2848313 1582705763.20 151.4520 59.9962 32.0000 1.9858 1.9873 418.4515 418.8345 0.0574 -1.0000 -1.0000 2848375 1582705763.30 151.5102 59.9962 32.0000 1.9860 1.9875 418.5073 418.8911 0.0575 -1.0000 -1.0000 2848454 1582705763.40 151.5296 59.9962 32.0000 1.9867 1.9882 418.3766 418.7589 0.0574 -1.0000 -1.0000 2848516 1582705763.50 151.5296 59.9962 32.0000 1.9879 1.9894 418.3157 418.6985 0.0574 -1.0000 -1.0000 2848579 1582705763.60 151.5296 59.9962 32.0000 1.9872 1.9887 418.4092 418.7925 0.0575 -1.0000 -1.0000 2848641 1582705763.70 151.5296 59.9962 32.0000 1.9863 1.9878 418.5791 418.9627 0.0575 -1.0000 -1.0000 2848704 1582705763.80 151.5296 59.9962 32.0000 1.9860 1.9875 418.3851 418.7689 0.0576 -1.0000 -1.0000 2848782 1582705763.90 151.4542 59.9962 32.0000 1.9864 1.9879 418.2755 418.6599 0.0577 -1.0000 -1.0000 2848844 1582705764.00 151.4542 59.9962 32.0000 1.9861 1.9876 418.4270 418.8108 0.0574 -1.0000 -1.0000 2848907 1582705764.10 151.4542 59.9962 32.0000 1.9855 1.9870 418.6013 418.9844 0.0574 -1.0000 -1.0000 2848985 1582705764.20 151.4542 59.9962 32.0000 1.9864 1.9879 418.5159 418.9001 0.0577 -1.0000 -1.0000 2849032 1582705764.30 151.4542 59.9962 32.0000 1.9871 1.9886 418.3899 418.7746 0.0577 -1.0000 -1.0000 2849110 1582705764.40 151.4542 59.9962 32.0000 1.9876 1.9891 418.3787 418.7630 0.0576 -1.0000 -1.0000 2849172 1582705764.50 151.4615 59.9962 32.0000 1.9871 1.9886 418.5210 418.9054 0.0576 -1.0000 -1.0000 2849235 1582705764.60 151.4615 59.9962 32.0000 1.9871 1.9886 418.6500 419.0341 0.0576 -1.0000 -1.0000 2849297 1582705764.70 151.4615 59.9962 32.0000 1.9874 1.9889 418.4649 418.8492 0.0576 -1.0000 -1.0000 2849375 1582705764.80 151.4615 59.9962 32.0000 1.9869 1.9884 418.4045 418.7884 0.0576 -1.0000 -1.0000 2849766 1582705764.90 151.4775 59.9964 32.0000 1.9864 1.9879 418.5346 418.9190 0.0577 -1.0000 -1.0000 2849829 1582705765.00 151.5141 59.9970 32.0000 1.9869 1.9884 418.4727 418.8568 0.0576 -1.0000 -1.0000 2849891 1582705765.10 151.5141 59.9970 32.0000 1.9868 1.9882 418.4422 418.8250 0.0574 -1.0000 -1.0000 2849969 1582705765.20 151.5141 59.9970 32.0000 1.9873 1.9888 418.3732 418.7563 0.0574 -1.0000 -1.0000 2850032 1582705765.30 151.5141 59.9970 32.0000 1.9872 1.9887 418.4625 418.8456 0.0575 -1.0000 -1.0000 2850219 1582705765.40 151.5141 59.9970 32.0000 1.9868 1.9883 418.4803 418.8635 0.0574 -1.0000 -1.0000 2850282 1582705765.50 151.5141 59.9970 32.0000 1.9865 1.9880 418.5175 418.9006 0.0575 -1.0000 -1.0000 2850344 1582705765.60 151.5146 59.9970 32.0000 1.9870 1.9885 418.4211 418.8057 0.0578 -1.0000 -1.0000 2850407 1582705765.70 151.5192 59.9970 32.0000 1.9880 1.9895 418.4120 418.7963 0.0576 -1.0000 -1.0000 2850625 1582705765.80 151.5192 59.9970 32.0000 1.9870 1.9885 418.5192 418.9042 0.0577 -1.0000 -1.0000 2850704 1582705765.90 151.5192 59.9970 32.0000 1.9860 1.9875 418.5027 418.8873 0.0576 -1.0000 -1.0000 2850766 1582705766.00 151.5192 59.9970 32.0000 1.9866 1.9881 418.4030 418.7870 0.0576 -1.0000 -1.0000 2850829 1582705766.10 151.5192 59.9970 32.0000 1.9874 1.9889 418.3643 418.7486 0.0576 -1.0000 -1.0000 2850891 1582705766.20 151.5192 59.9970 32.0000 1.9868 1.9883 418.6739 419.0582 0.0577 -1.0000 -1.0000 2850954 1582705766.30 151.5684 59.9970 32.0000 1.9863 1.9878 418.5947 418.9800 0.0577 -1.0000 -1.0000 2851016 1582705766.40 151.5684 59.9970 32.0000 1.9862 1.9877 418.4467 418.8317 0.0577 -1.0000 -1.0000 2851719 1582705766.50 151.5684 59.9970 32.0000 1.9868 1.9883 418.3111 418.6961 0.0577 -1.0000 -1.0000 2851782 1582705766.60 151.5684 59.9970 32.0000 1.9875 1.9890 418.3462 418.7310 0.0578 -1.0000 -1.0000 2851860 1582705766.70 151.5684 59.9970 32.0000 1.9861 1.9876 418.5064 418.8924 0.0579 -1.0000 -1.0000 2851922 1582705766.80 151.5684 59.9970 32.0000 1.9859 1.9874 418.5600 418.9460 0.0579 -1.0000 -1.0000 2851985 1582705766.90 151.6079 59.9970 32.0000 1.9873 1.9888 418.3835 418.7696 0.0579 -1.0000 -1.0000 2852047 1582705767.00 151.6079 59.9970 32.0000 1.9871 1.9886 418.4496 418.8356 0.0579 -1.0000 -1.0000 2852125 1582705767.10 151.6079 59.9970 32.0000 1.9868 1.9883 418.4864 418.8737 0.0580 -1.0000 -1.0000 2852188 1582705767.20 151.6079 59.9970 32.0000 1.9867 1.9882 418.5919 418.9780 0.0579 -1.0000 -1.0000 2852251 1582705767.30 151.6079 59.9970 32.0000 1.9869 1.9884 418.5019 418.8882 0.0579 -1.0000 -1.0000 2852329 1582705767.40 151.5778 59.9970 32.0000 1.9866 1.9881 418.3343 418.7192 0.0577 -1.0000 -1.0000 2852454 1582705767.50 151.5604 59.9970 32.0000 1.9861 1.9876 418.4297 418.8144 0.0577 -1.0000 -1.0000 2852532 1582705767.60 151.5604 59.9970 32.0000 1.9859 1.9875 418.5552 418.9400 0.0577 -1.0000 -1.0000 2852594 1582705767.70 151.5604 59.9970 32.0000 1.9870 1.9885 418.4458 418.8308 0.0577 -1.0000 -1.0000 2852657 1582705767.80 151.5604 59.9970 32.0000 1.9876 1.9891 418.4124 418.7965 0.0576 -1.0000 -1.0000 2852719 1582705767.90 151.5604 59.9970 32.0000 1.9878 1.9893 418.3390 418.7245 0.0578 -1.0000 -1.0000 2852782 1582705768.00 151.4215 59.9970 32.0000 1.9849 1.9864 418.6201 419.0060 0.0578 -1.0000 -1.0000 2852844 1582705768.10 151.4091 59.9970 32.0000 1.9860 1.9875 418.6186 419.0024 0.0575 -1.0000 -1.0000 2852923 1582705768.20 151.4091 59.9970 32.0000 1.9870 1.9885 418.5387 418.9218 0.0574 -1.0000 -1.0000 2852985 1582705768.30 151.4091 59.9970 32.0000 1.9873 1.9888 418.4832 418.8664 0.0575 -1.0000 -1.0000 2853047 1582705768.40 151.4091 59.9970 32.0000 1.9866 1.9881 418.4778 418.8610 0.0574 -1.0000 -1.0000 2853235 1582705768.50 151.4091 59.9970 32.0000 1.9861 1.9876 418.6390 419.0221 0.0575 -1.0000 -1.0000 2853297 1582705768.60 151.4091 59.9970 32.0000 1.9863 1.9878 418.4943 418.8782 0.0575 -1.0000 -1.0000 2853360 1582705768.70 151.4091 59.9970 32.0000 1.9868 1.9883 418.4130 418.7965 0.0575 -1.0000 -1.0000 2853438 1582705768.80 151.4091 59.9970 32.0000 1.9869 1.9884 418.3648 418.7491 0.0576 -1.0000 -1.0000 2853500 1582705768.90 151.4091 59.9970 32.0000 1.9870 1.9885 418.5511 418.9352 0.0576 -1.0000 -1.0000 2853735 1582705769.00 151.4091 59.9970 32.0000 1.9859 1.9874 418.5701 418.9535 0.0574 -1.0000 -1.0000 2853797 1582705769.10 151.4091 59.9970 32.0000 1.9871 1.9886 418.3913 418.7752 0.0576 -1.0000 -1.0000 2853860 1582705769.20 151.4153 59.9970 32.0000 1.9873 1.9888 418.4277 418.8121 0.0576 -1.0000 -1.0000 2853938 1582705769.30 151.4153 59.9970 32.0000 1.9862 1.9877 418.5947 418.9781 0.0575 -1.0000 -1.0000 2854094 1582705769.40 151.4153 59.9970 32.0000 1.9858 1.9873 418.5279 418.9117 0.0576 -1.0000 -1.0000 2854157 1582705769.50 151.4153 59.9970 32.0000 1.9862 1.9877 418.3548 418.7391 0.0576 -1.0000 -1.0000 2854219 1582705769.60 151.4153 59.9970 32.0000 1.9866 1.9881 418.4458 418.8300 0.0576 -1.0000 -1.0000 2854282 1582705769.70 151.4153 59.9970 32.0000 1.9864 1.9879 418.5090 418.8927 0.0575 -1.0000 -1.0000 2854344 1582705769.80 151.4126 59.9973 32.0000 1.9870 1.9885 418.5608 418.9445 0.0575 -1.0000 -1.0000 2854422 1582705769.90 151.4126 59.9973 32.0000 1.9868 1.9883 418.3635 418.7471 0.0575 -1.0000 -1.0000 2854485 1582705770.00 151.4126 59.9973 32.0000 1.9868 1.9883 418.3832 418.7672 0.0576 -1.0000 -1.0000 2855235 1582705770.10 151.4126 59.9973 32.0000 1.9866 1.9881 418.4888 418.8726 0.0575 -1.0000 -1.0000 2855297 1582705770.20 151.4126 59.9973 32.0000 1.9862 1.9877 418.5873 418.9688 0.0573 -1.0000 -1.0000 2855360 1582705770.30 151.4126 59.9973 32.0000 1.9861 1.9876 418.4866 418.8706 0.0576 -1.0000 -1.0000 2855423 1582705770.40 151.5292 59.9973 32.0000 1.9871 1.9886 418.3923 418.7773 0.0577 -1.0000 -1.0000 2855500 1582705770.50 151.5292 59.9973 32.0000 1.9871 1.9886 418.3372 418.7206 0.0575 -1.0000 -1.0000 2855563 1582705770.60 151.5292 59.9973 32.0000 1.9865 1.9880 418.5285 418.9120 0.0575 -1.0000 -1.0000 2855625 1582705770.70 151.5292 59.9973 32.0000 1.9866 1.9881 418.5133 418.8975 0.0576 -1.0000 -1.0000 2855704 1582705770.80 151.5292 59.9973 32.0000 1.9865 1.9880 418.4215 418.8057 0.0576 -1.0000 -1.0000 2855766 1582705770.90 151.5283 59.9973 32.0000 1.9869 1.9884 418.3540 418.7375 0.0575 -1.0000 -1.0000 2855829 1582705771.00 151.5283 59.9973 32.0000 1.9862 1.9877 418.4712 418.8548 0.0575 -1.0000 -1.0000 2856313 1582705771.10 151.5283 59.9973 32.0000 1.9867 1.9882 418.5901 418.9747 0.0577 -1.0000 -1.0000 2856375 1582705771.20 151.5283 59.9973 32.0000 1.9867 1.9882 418.5770 418.9614 0.0577 -1.0000 -1.0000 2856454 1582705771.30 151.5283 59.9973 32.0000 1.9871 1.9886 418.4149 418.8002 0.0578 -1.0000 -1.0000 2856532 1582705771.40 151.5283 59.9973 32.0000 1.9861 1.9876 418.4256 418.8096 0.0575 -1.0000 -1.0000 2856594 1582705771.50 151.4799 59.9973 32.0000 1.9854 1.9869 418.5889 418.9733 0.0576 -1.0000 -1.0000 2856672 1582705771.60 151.4799 59.9973 32.0000 1.9860 1.9875 418.5246 418.9089 0.0576 -1.0000 -1.0000 2856735 1582705771.70 151.4799 59.9973 32.0000 1.9861 1.9876 418.4500 418.8352 0.0578 -1.0000 -1.0000 2856797 1582705771.80 151.4799 59.9973 32.0000 1.9859 1.9874 418.4065 418.7911 0.0576 -1.0000 -1.0000 2856860 1582705771.90 151.4799 59.9973 32.0000 1.9856 1.9871 418.5207 418.9052 0.0577 -1.0000 -1.0000 2856938 1582705772.00 151.4799 59.9973 32.0000 1.9860 1.9875 418.5498 418.9348 0.0577 -1.0000 -1.0000 2857016 1582705772.10 151.4799 59.9973 32.0000 1.9863 1.9878 418.4377 418.8227 0.0576 -1.0000 -1.0000 2857173 1582705772.20 151.4799 59.9973 32.0000 1.9870 1.9885 418.3089 418.6929 0.0576 -1.0000 -1.0000 2857235 1582705772.30 151.4799 59.9973 32.0000 1.9861 1.9876 418.4998 418.8843 0.0576 -1.0000 -1.0000 2857297 1582705772.40 151.4799 59.9973 32.0000 1.9862 1.9877 418.5648 418.9494 0.0577 -1.0000 -1.0000 2857375 1582705772.50 151.4799 59.9973 32.0000 1.9859 1.9874 418.4717 418.8558 0.0575 -1.0000 -1.0000 2857438 1582705772.60 151.4799 59.9973 32.0000 1.9860 1.9875 418.3133 418.6983 0.0577 -1.0000 -1.0000 2857500 1582705772.70 151.4799 59.9973 32.0000 1.9865 1.9881 418.3324 418.7166 0.0577 -1.0000 -1.0000 2857563 1582705772.80 151.4603 59.9973 32.0000 1.9867 1.9882 418.4738 418.8588 0.0577 -1.0000 -1.0000 2857625 1582705772.90 151.4603 59.9973 32.0000 1.9864 1.9879 418.6379 419.0231 0.0578 -1.0000 -1.0000 2857688 1582705773.00 151.4473 59.9973 32.0000 1.9862 1.9877 418.2543 418.6397 0.0578 -1.0000 -1.0000 2857766 1582705773.10 151.4473 59.9973 32.0000 1.9869 1.9885 418.3685 418.7533 0.0577 -1.0000 -1.0000 2858485 1582705773.20 151.4473 59.9973 32.0000 1.9862 1.9877 418.4937 418.8790 0.0578 -1.0000 -1.0000 2858547 1582705773.30 151.4473 59.9973 32.0000 1.9860 1.9875 418.6048 418.9900 0.0577 -1.0000 -1.0000 2858625 1582705773.40 151.4473 59.9973 32.0000 1.9867 1.9882 418.4395 418.8243 0.0577 -1.0000 -1.0000 2858688 1582705773.50 151.4473 59.9973 32.0000 1.9871 1.9886 418.3670 418.7506 0.0575 -1.0000 -1.0000 2858766 1582705773.60 151.4473 59.9973 32.0000 1.9869 1.9884 418.4480 418.8323 0.0576 -1.0000 -1.0000 2858829 1582705773.70 151.4473 59.9973 32.0000 1.9865 1.9880 418.4824 418.8674 0.0577 -1.0000 -1.0000 2858891 1582705773.80 151.4473 59.9973 32.0000 1.9866 1.9882 418.4295 418.8146 0.0577 -1.0000 -1.0000 2858970 1582705773.90 151.3931 59.9973 32.0000 1.9868 1.9883 418.3435 418.7278 0.0576 -1.0000 -1.0000 2859032 1582705774.00 151.3873 59.9973 32.0000 1.9871 1.9886 418.3650 418.7492 0.0577 -1.0000 -1.0000 2859094 1582705774.10 151.3873 59.9973 32.0000 1.9862 1.9877 418.4792 418.8644 0.0577 -1.0000 -1.0000 2859173 1582705774.20 151.3873 59.9973 32.0000 1.9866 1.9881 418.3986 418.7841 0.0579 -1.0000 -1.0000 2859235 1582705774.30 151.3873 59.9973 32.0000 1.9868 1.9883 418.3393 418.7248 0.0578 -1.0000 -1.0000 2859297 1582705774.40 151.3873 59.9973 32.0000 1.9863 1.9878 418.3429 418.7276 0.0577 -1.0000 -1.0000 2859375 1582705774.50 151.4220 59.9973 32.0000 1.9863 1.9878 418.5304 418.9157 0.0577 -1.0000 -1.0000 2859438 1582705774.60 151.5160 59.9974 32.0000 1.9870 1.9885 418.5334 418.9174 0.0575 -1.0000 -1.0000 2859500 1582705774.70 151.5160 59.9974 32.0000 1.9872 1.9887 418.2963 418.6808 0.0576 -1.0000 -1.0000 2859579 1582705774.80 151.5160 59.9974 32.0000 1.9871 1.9886 418.3327 418.7155 0.0574 -1.0000 -1.0000 2859641 1582705774.90 151.5160 59.9974 32.0000 1.9866 1.9881 418.5511 418.9353 0.0577 -1.0000 -1.0000 2859704 1582705775.00 151.5160 59.9974 32.0000 1.9870 1.9885 418.6189 419.0033 0.0576 -1.0000 -1.0000 2859766 1582705775.10 151.5160 59.9974 32.0000 1.9869 1.9884 418.4600 418.8430 0.0575 -1.0000 -1.0000 2859829 1582705775.20 151.5160 59.9974 32.0000 1.9867 1.9882 418.3730 418.7569 0.0576 -1.0000 -1.0000 2900454 1582705775.30 151.5160 59.9974 32.0000 1.9868 1.9883 418.5137 418.8970 0.0574 -1.0000 -1.0000 2900532 1582705775.40 151.5160 59.9974 32.0000 1.9867 1.9882 418.6198 419.0039 0.0577 -1.0000 -1.0000 2900594 1582705775.50 151.5160 59.9974 32.0000 1.9866 1.9881 418.5259 418.9116 0.0577 -1.0000 -1.0000 2900672 1582705775.60 151.5161 59.9974 32.0000 1.9867 1.9882 418.3339 418.7178 0.0575 -1.0000 -1.0000 2900735 1582705775.70 151.5261 59.9974 32.0000 1.9864 1.9879 418.3407 418.7247 0.0576 -1.0000 -1.0000 2900797 1582705775.80 151.5261 59.9974 32.0000 1.9862 1.9877 418.5172 418.9011 0.0575 -1.0000 -1.0000 2900875 1582705775.90 151.5261 59.9974 32.0000 1.9871 1.9886 418.5684 418.9519 0.0575 -1.0000 -1.0000 2900969 1582705776.00 151.5261 59.9974 32.0000 1.9863 1.9878 418.5172 418.9008 0.0575 -1.0000 -1.0000 2901047 1582705776.10 151.5261 59.9974 32.0000 1.9867 1.9882 418.3603 418.7432 0.0574 -1.0000 -1.0000 2901125 1582705776.20 151.5261 59.9974 32.0000 1.9867 1.9882 418.5128 418.8961 0.0575 -1.0000 -1.0000 2901188 1582705776.30 151.5277 59.9974 32.0000 1.9858 1.9873 418.6071 418.9906 0.0575 -1.0000 -1.0000 2901266 1582705776.40 151.5277 59.9974 32.0000 1.9856 1.9871 418.5767 418.9617 0.0577 -1.0000 -1.0000 2901344 1582705776.50 151.5277 59.9974 32.0000 1.9871 1.9886 418.4157 418.8001 0.0576 -1.0000 -1.0000 2901407 1582705776.60 151.5277 59.9974 32.0000 1.9855 1.9870 418.4438 418.8278 0.0575 -1.0000 -1.0000 2901469 1582705776.70 151.5277 59.9974 32.0000 1.9858 1.9873 418.4839 418.8673 0.0575 -1.0000 -1.0000 2901547 1582705776.80 151.5341 59.9974 32.0000 1.9863 1.9878 418.4120 418.7948 0.0574 -1.0000 -1.0000 2901610 1582705776.90 151.5423 59.9974 32.0000 1.9866 1.9881 418.3209 418.7030 0.0573 -1.0000 -1.0000 2901672 1582705777.00 151.5423 59.9974 32.0000 1.9869 1.9884 418.3371 418.7190 0.0573 -1.0000 -1.0000 2901750 1582705777.10 151.5019 59.9974 32.0000 1.9868 1.9883 418.4261 418.8096 0.0574 -1.0000 -1.0000 2901813 1582705777.20 151.5019 59.9974 32.0000 1.9858 1.9873 418.6592 419.0408 0.0573 -1.0000 -1.0000 2901875 1582705777.30 151.5019 59.9974 32.0000 1.9867 1.9882 418.4658 418.8485 0.0574 -1.0000 -1.0000 2901938 1582705777.40 151.5019 59.9974 32.0000 1.9870 1.9885 418.3556 418.7383 0.0574 -1.0000 -1.0000 2902000 1582705777.50 151.5019 59.9974 32.0000 1.9865 1.9880 418.3459 418.7286 0.0574 -1.0000 -1.0000 2902079 1582705777.60 151.5019 59.9974 32.0000 1.9858 1.9873 418.4497 418.8336 0.0576 -1.0000 -1.0000 2902141 1582705777.70 151.5019 59.9974 32.0000 1.9871 1.9886 418.4364 418.8205 0.0576 -1.0000 -1.0000 2902813 1582705777.80 151.5019 59.9974 32.0000 1.9862 1.9877 418.3060 418.6881 0.0573 -1.0000 -1.0000 2902875 1582705777.90 151.5051 59.9974 32.0000 1.9872 1.9887 418.3325 418.7151 0.0575 -1.0000 -1.0000 2902954 1582705778.00 151.5137 59.9974 32.0000 1.9865 1.9880 418.5362 418.9197 0.0574 -1.0000 -1.0000 2903000 1582705778.10 151.5137 59.9974 32.0000 1.9861 1.9876 418.5509 418.9330 0.0573 -1.0000 -1.0000 2903079 1582705778.20 151.5137 59.9974 32.0000 1.9860 1.9875 418.4882 418.8704 0.0573 -1.0000 -1.0000 2903141 1582705778.30 151.5137 59.9974 32.0000 1.9867 1.9882 418.3446 418.7276 0.0575 -1.0000 -1.0000 2903204 1582705778.40 151.5137 59.9974 32.0000 1.9862 1.9877 418.4025 418.7868 0.0577 -1.0000 -1.0000 2903282 1582705778.50 151.5137 59.9974 32.0000 1.9859 1.9874 418.5731 418.9569 0.0575 -1.0000 -1.0000 2903344 1582705778.60 151.5115 59.9974 32.0000 1.9861 1.9876 418.5391 418.9218 0.0574 -1.0000 -1.0000 2903407 1582705778.70 151.5115 59.9974 32.0000 1.9863 1.9878 418.3966 418.7790 0.0573 -1.0000 -1.0000 2903470 1582705778.80 151.5115 59.9974 32.0000 1.9861 1.9876 418.4620 418.8440 0.0572 -1.0000 -1.0000 2903548 1582705778.90 151.5115 59.9974 32.0000 1.9864 1.9879 418.6712 419.0525 0.0571 -1.0000 -1.0000 2903610 1582705779.00 151.5115 59.9974 32.0000 1.9862 1.9877 418.5685 418.9501 0.0572 -1.0000 -1.0000 2903672 1582705779.10 151.4684 59.9974 32.0000 1.9866 1.9881 418.4473 418.8298 0.0573 -1.0000 -1.0000 2903735 1582705779.20 151.4480 59.9974 32.0000 1.9865 1.9880 418.3392 418.7205 0.0572 -1.0000 -1.0000 2903813 1582705779.30 151.4625 59.9975 32.0000 1.9857 1.9872 418.4935 418.8759 0.0573 -1.0000 -1.0000 2904000 1582705779.40 151.5240 59.9977 32.0000 1.9863 1.9878 418.4479 418.8298 0.0573 -1.0000 -1.0000 2904063 1582705779.50 151.5240 59.9977 32.0000 1.9854 1.9869 418.6055 418.9887 0.0574 -1.0000 -1.0000 2904125 1582705779.60 151.5240 59.9977 32.0000 1.9876 1.9891 418.5420 418.9238 0.0572 -1.0000 -1.0000 2904188 1582705779.70 151.5240 59.9977 32.0000 1.9877 1.9892 418.4614 418.8441 0.0574 -1.0000 -1.0000 2904251 1582705779.80 151.5240 59.9977 32.0000 1.9872 1.9887 418.3361 418.7194 0.0575 -1.0000 -1.0000 2904735 1582705779.90 151.5240 59.9977 32.0000 1.9873 1.9888 418.4643 418.8477 0.0574 -1.0000 -1.0000 2904797 1582705780.00 151.5240 59.9977 32.0000 1.9864 1.9879 418.7029 419.0864 0.0575 -1.0000 -1.0000 2904860 1582705780.10 151.5240 59.9977 32.0000 1.9869 1.9884 418.6324 419.0148 0.0574 -1.0000 -1.0000 2904938 1582705780.20 151.4880 59.9977 32.0000 1.9872 1.9887 418.4931 418.8765 0.0575 -1.0000 -1.0000 2905000 1582705780.30 151.4858 59.9977 32.0000 1.9875 1.9890 418.3686 418.7505 0.0572 -1.0000 -1.0000 2905235 1582705780.40 151.4858 59.9977 32.0000 1.9872 1.9887 418.5170 418.9001 0.0574 -1.0000 -1.0000 2905313 1582705780.50 151.4858 59.9977 32.0000 1.9853 1.9868 418.6394 419.0219 0.0574 -1.0000 -1.0000 2905375 1582705780.60 151.4858 59.9977 32.0000 1.9863 1.9878 418.6170 418.9997 0.0574 -1.0000 -1.0000 2905438 1582705780.70 151.4858 59.9977 32.0000 1.9868 1.9883 418.5285 418.9126 0.0575 -1.0000 -1.0000 2905516 1582705780.80 151.4884 59.9977 32.0000 1.9869 1.9884 418.3413 418.7236 0.0573 -1.0000 -1.0000 2905750 1582705780.90 151.4992 59.9977 32.0000 1.9875 1.9890 418.4451 418.8276 0.0574 -1.0000 -1.0000 2905813 1582705781.00 151.4992 59.9977 32.0000 1.9869 1.9884 418.4542 418.8377 0.0575 -1.0000 -1.0000 2905891 1582705781.10 151.4992 59.9977 32.0000 1.9874 1.9889 418.6631 419.0459 0.0573 -1.0000 -1.0000 2905954 1582705781.20 151.4992 59.9977 32.0000 1.9867 1.9882 418.4232 418.8052 0.0574 -1.0000 -1.0000 2906016 1582705781.30 151.4992 59.9977 32.0000 1.9875 1.9890 418.4344 418.8172 0.0574 -1.0000 -1.0000 2906251 1582705781.40 151.4902 59.9977 32.0000 1.9878 1.9893 418.4700 418.8531 0.0574 -1.0000 -1.0000 2906313 1582705781.50 151.4902 59.9977 32.0000 1.9866 1.9881 418.6081 418.9907 0.0574 -1.0000 -1.0000 2906391 1582705781.60 151.4902 59.9977 32.0000 1.9865 1.9880 418.5119 418.8947 0.0574 -1.0000 -1.0000 2906454 1582705781.70 151.4902 59.9977 32.0000 1.9875 1.9890 418.4729 418.8553 0.0573 -1.0000 -1.0000 2906516 1582705781.80 151.4902 59.9977 32.0000 1.9874 1.9888 418.4792 418.8609 0.0572 -1.0000 -1.0000 2906579 1582705781.90 151.5505 59.9977 32.0000 1.9863 1.9878 418.5580 418.9400 0.0574 -1.0000 -1.0000 2906735 1582705782.00 151.5660 59.9977 32.0000 1.9865 1.9880 418.5192 418.9019 0.0573 -1.0000 -1.0000 2906797 1582705782.10 151.5660 59.9977 32.0000 1.9869 1.9884 418.4480 418.8304 0.0573 -1.0000 -1.0000 2906875 1582705782.20 151.5660 59.9977 32.0000 1.9872 1.9887 418.4761 418.8585 0.0574 -1.0000 -1.0000 2906938 1582705782.30 151.5660 59.9977 32.0000 1.9864 1.9879 418.6231 419.0054 0.0572 -1.0000 -1.0000 2906985 1582705782.40 151.5671 59.9977 32.0000 1.9870 1.9885 418.4902 418.8720 0.0573 -1.0000 -1.0000 2907251 1582705782.50 151.5876 59.9977 32.0000 1.9877 1.9892 418.3335 418.7154 0.0572 -1.0000 -1.0000 2907313 1582705782.60 151.5876 59.9977 32.0000 1.9868 1.9883 418.5404 418.9218 0.0571 -1.0000 -1.0000 2907375 1582705782.70 151.5876 59.9977 32.0000 1.9868 1.9883 418.6043 418.9866 0.0573 -1.0000 -1.0000 2907454 1582705782.80 151.5876 59.9977 32.0000 1.9864 1.9879 418.5901 418.9715 0.0572 -1.0000 -1.0000 2907516 1582705782.90 151.5876 59.9977 32.0000 1.9865 1.9880 418.4612 418.8435 0.0573 -1.0000 -1.0000 2908000 1582705783.00 151.5876 59.9977 32.0000 1.9869 1.9884 418.3894 418.7714 0.0573 -1.0000 -1.0000 2908110 1582705783.10 151.5382 59.9977 32.0000 1.9862 1.9877 418.5572 418.9399 0.0573 -1.0000 -1.0000 2908172 1582705783.20 151.5382 59.9977 32.0000 1.9861 1.9876 418.5954 418.9764 0.0571 -1.0000 -1.0000 2908235 1582705783.30 151.5382 59.9977 32.0000 1.9861 1.9876 418.5488 418.9306 0.0573 -1.0000 -1.0000 2908313 1582705783.40 151.5382 59.9977 32.0000 1.9870 1.9885 418.3117 418.6941 0.0573 -1.0000 -1.0000 2908375 1582705783.50 151.5382 59.9977 32.0000 1.9866 1.9881 418.4476 418.8295 0.0573 -1.0000 -1.0000 2908454 1582705783.60 151.5514 59.9977 32.0000 1.9867 1.9882 418.5671 418.9505 0.0575 -1.0000 -1.0000 2908516 1582705783.70 151.5552 59.9977 32.0000 1.9865 1.9880 418.4068 418.7890 0.0572 -1.0000 -1.0000 2908579 1582705783.80 151.5552 59.9977 32.0000 1.9867 1.9882 418.2532 418.6365 0.0575 -1.0000 -1.0000 2908641 1582705783.90 151.5552 59.9977 32.0000 1.9866 1.9881 418.4637 418.8464 0.0574 -1.0000 -1.0000 2908782 1582705784.00 151.5552 59.9977 32.0000 1.9862 1.9877 418.6119 418.9947 0.0574 -1.0000 -1.0000 2908844 1582705784.10 151.5552 59.9977 32.0000 1.9865 1.9880 418.5695 418.9530 0.0575 -1.0000 -1.0000 2908923 1582705784.20 151.5126 59.9977 32.0000 1.9873 1.9888 418.4159 418.7977 0.0573 -1.0000 -1.0000 2908985 1582705784.30 151.5126 59.9977 32.0000 1.9871 1.9886 418.4039 418.7864 0.0574 -1.0000 -1.0000 2909048 1582705784.40 151.5126 59.9977 32.0000 1.9869 1.9884 418.4571 418.8405 0.0575 -1.0000 -1.0000 2909282 1582705784.50 151.5126 59.9977 32.0000 1.9857 1.9872 418.6265 419.0093 0.0573 -1.0000 -1.0000 2909344 1582705784.60 151.5126 59.9977 32.0000 1.9862 1.9877 418.3680 418.7499 0.0572 -1.0000 -1.0000 2909407 1582705784.70 151.4189 59.9972 32.0000 1.9869 1.9884 418.4306 418.8123 0.0573 -1.0000 -1.0000 2909485 1582705784.80 151.4189 59.9972 32.0000 1.9861 1.9876 418.6277 419.0099 0.0573 -1.0000 -1.0000 2909547 1582705784.90 151.4189 59.9972 32.0000 1.9874 1.9889 418.5545 418.9375 0.0574 -1.0000 -1.0000 2909766 1582705785.00 151.4189 59.9972 32.0000 1.9867 1.9882 418.4120 418.7941 0.0573 -1.0000 -1.0000 2909844 1582705785.10 151.4189 59.9972 32.0000 1.9868 1.9883 418.4672 418.8489 0.0572 -1.0000 -1.0000 2909907 1582705785.20 151.4189 59.9972 32.0000 1.9861 1.9876 418.6055 418.9890 0.0575 -1.0000 -1.0000 2909969 1582705785.30 151.4247 59.9972 32.0000 1.9863 1.9878 418.5405 418.9230 0.0573 -1.0000 -1.0000 2910032 1582705785.40 151.4247 59.9972 32.0000 1.9872 1.9887 418.3483 418.7307 0.0574 -1.0000 -1.0000 2910094 1582705785.50 151.4247 59.9972 32.0000 1.9870 1.9885 418.3289 418.7117 0.0574 -1.0000 -1.0000 2910297 1582705785.60 151.4247 59.9972 32.0000 1.9863 1.9878 418.5869 418.9687 0.0572 -1.0000 -1.0000 2910360 1582705785.70 151.4247 59.9972 32.0000 1.9866 1.9881 418.4772 418.8582 0.0572 -1.0000 -1.0000 2910422 1582705785.80 151.4247 59.9972 32.0000 1.9872 1.9887 418.3703 418.7518 0.0573 -1.0000 -1.0000 2910500 1582705785.90 151.4603 59.9972 32.0000 1.9869 1.9884 418.3908 418.7724 0.0572 -1.0000 -1.0000 2910563 1582705786.00 151.4603 59.9972 32.0000 1.9857 1.9872 418.5831 418.9644 0.0572 -1.0000 -1.0000 2910970 1582705786.10 151.4603 59.9972 32.0000 1.9863 1.9878 418.5255 418.9076 0.0572 -1.0000 -1.0000 2911079 1582705786.20 151.4603 59.9972 32.0000 1.9879 1.9894 418.3106 418.6910 0.0570 -1.0000 -1.0000 2911125 1582705786.30 151.4603 59.9972 32.0000 1.9870 1.9885 418.2729 418.6529 0.0571 -1.0000 -1.0000 2911188 1582705786.40 151.4783 59.9972 32.0000 1.9863 1.9878 418.5647 418.9472 0.0573 -1.0000 -1.0000 2911470 1582705786.50 151.4783 59.9972 32.0000 1.9868 1.9883 418.5867 418.9687 0.0573 -1.0000 -1.0000 2911532 1582705786.60 151.4783 59.9972 32.0000 1.9866 1.9881 418.4665 418.8488 0.0573 -1.0000 -1.0000 2911594 1582705786.70 151.4783 59.9972 32.0000 1.9872 1.9887 418.4312 418.8130 0.0572 -1.0000 -1.0000 2911657 1582705786.80 151.4783 59.9972 32.0000 1.9862 1.9877 418.4987 418.8805 0.0574 -1.0000 -1.0000 2911719 1582705786.90 151.4876 59.9972 32.0000 1.9862 1.9877 418.4357 418.8187 0.0574 -1.0000 -1.0000 2911782 1582705787.00 151.5130 59.9972 32.0000 1.9867 1.9882 418.2899 418.6723 0.0574 -1.0000 -1.0000 2912032 1582705787.10 151.5130 59.9972 32.0000 1.9865 1.9880 418.3527 418.7350 0.0573 -1.0000 -1.0000 2912094 1582705787.20 151.5130 59.9972 32.0000 1.9858 1.9873 418.4476 418.8289 0.0572 -1.0000 -1.0000 2912157 1582705787.30 151.5130 59.9972 32.0000 1.9857 1.9872 418.5079 418.8894 0.0572 -1.0000 -1.0000 2912235 1582705787.40 151.5130 59.9972 32.0000 1.9859 1.9874 418.4745 418.8563 0.0573 -1.0000 -1.0000 2912297 1582705787.50 151.4853 59.9972 32.0000 1.9869 1.9884 418.4959 418.8786 0.0574 -1.0000 -1.0000 2912532 1582705787.60 151.4853 59.9972 32.0000 1.9860 1.9875 418.3113 418.6940 0.0574 -1.0000 -1.0000 2912594 1582705787.70 151.4853 59.9972 32.0000 1.9864 1.9879 418.5237 418.9065 0.0574 -1.0000 -1.0000 2912657 1582705787.80 151.4853 59.9972 32.0000 1.9859 1.9873 418.5070 418.8890 0.0572 -1.0000 -1.0000 2912735 1582705787.90 151.4853 59.9972 32.0000 1.9866 1.9881 418.4982 418.8795 0.0572 -1.0000 -1.0000 2912797 1582705788.00 151.5045 59.9972 32.0000 1.9870 1.9885 418.3858 418.7692 0.0575 -1.0000 -1.0000 2913016 1582705788.10 151.5180 59.9972 32.0000 1.9868 1.9883 418.3813 418.7637 0.0574 -1.0000 -1.0000 2913094 1582705788.20 151.5180 59.9972 32.0000 1.9862 1.9877 418.5087 418.8914 0.0572 -1.0000 -1.0000 2913157 1582705788.30 151.5180 59.9972 32.0000 1.9869 1.9884 418.3642 418.7453 0.0572 -1.0000 -1.0000 2913219 1582705788.40 151.5180 59.9972 32.0000 1.9869 1.9884 418.3443 418.7260 0.0572 -1.0000 -1.0000 2913297 1582705788.50 151.5180 59.9972 32.0000 1.9857 1.9872 418.5782 418.9604 0.0572 -1.0000 -1.0000 2913360 1582705788.60 151.4965 59.9972 32.0000 1.9860 1.9875 418.5847 418.9663 0.0572 -1.0000 -1.0000 2913423 1582705788.70 151.4965 59.9972 32.0000 1.9864 1.9879 418.5203 418.9020 0.0572 -1.0000 -1.0000 2913485 1582705788.80 151.4965 59.9972 32.0000 1.9879 1.9894 418.4445 418.8261 0.0572 -1.0000 -1.0000 2913548 1582705788.90 151.4965 59.9972 32.0000 1.9874 1.9889 418.3381 418.7200 0.0573 -1.0000 -1.0000 2913610 1582705789.00 151.4965 59.9972 32.0000 1.9868 1.9883 418.4060 418.7897 0.0576 -1.0000 -1.0000 2913688 1582705789.10 151.5169 59.9972 32.0000 1.9862 1.9877 418.5630 418.9463 0.0573 -1.0000 -1.0000 2914266 1582705789.20 151.5258 59.9972 32.0000 1.9859 1.9874 418.5030 418.8840 0.0572 -1.0000 -1.0000 2914329 1582705789.30 151.5258 59.9972 32.0000 1.9878 1.9893 418.3970 418.7780 0.0571 -1.0000 -1.0000 2914407 1582705789.40 151.5258 59.9972 32.0000 1.9872 1.9887 418.4855 418.8673 0.0572 -1.0000 -1.0000 2914469 1582705789.50 151.5258 59.9972 32.0000 1.9863 1.9878 418.5199 418.9002 0.0571 -1.0000 -1.0000 2914547 1582705789.60 151.5258 59.9972 32.0000 1.9869 1.9884 418.4393 418.8203 0.0572 -1.0000 -1.0000 2914735 1582705789.70 151.4695 59.9974 32.0000 1.9875 1.9890 418.3885 418.7694 0.0571 -1.0000 -1.0000 2914797 1582705789.80 151.4695 59.9974 32.0000 1.9876 1.9891 418.3197 418.6998 0.0570 -1.0000 -1.0000 2914876 1582705789.90 151.4695 59.9974 32.0000 1.9868 1.9883 418.4983 418.8790 0.0570 -1.0000 -1.0000 2914938 1582705790.00 151.4695 59.9974 32.0000 1.9875 1.9890 418.5619 418.9426 0.0571 -1.0000 -1.0000 2915000 1582705790.10 151.4695 59.9974 32.0000 1.9875 1.9890 418.4225 418.8037 0.0572 -1.0000 -1.0000 2915063 1582705790.20 151.4508 59.9974 32.0000 1.9870 1.9885 418.4002 418.7823 0.0573 -1.0000 -1.0000 2915126 1582705790.30 151.4468 59.9974 32.0000 1.9878 1.9893 418.4749 418.8556 0.0570 -1.0000 -1.0000 2915188 1582705790.40 151.4468 59.9974 32.0000 1.9874 1.9889 418.4796 418.8601 0.0571 -1.0000 -1.0000 2915266 1582705790.50 151.4468 59.9974 32.0000 1.9874 1.9889 418.4579 418.8390 0.0571 -1.0000 -1.0000 2915329 1582705790.60 151.4468 59.9974 32.0000 1.9868 1.9883 418.3541 418.7354 0.0571 -1.0000 -1.0000 2915391 1582705790.70 151.4468 59.9974 32.0000 1.9871 1.9886 418.5248 418.9063 0.0573 -1.0000 -1.0000 2915470 1582705790.80 151.4422 59.9974 32.0000 1.9869 1.9884 418.5862 418.9684 0.0573 -1.0000 -1.0000 2915532 1582705790.90 151.4422 59.9974 32.0000 1.9867 1.9882 418.6092 418.9912 0.0573 -1.0000 -1.0000 2915594 1582705791.00 151.4422 59.9974 32.0000 1.9867 1.9882 418.4832 418.8662 0.0574 -1.0000 -1.0000 2915657 1582705791.10 151.4422 59.9974 32.0000 1.9874 1.9889 418.3180 418.7005 0.0573 -1.0000 -1.0000 2916360 1582705791.20 151.4422 59.9974 32.0000 1.9868 1.9883 418.4280 418.8088 0.0572 -1.0000 -1.0000 2916422 1582705791.30 151.4422 59.9974 32.0000 1.9872 1.9887 418.6337 419.0168 0.0574 -1.0000 -1.0000 2916500 1582705791.40 151.4086 59.9974 32.0000 1.9873 1.9888 418.5386 418.9220 0.0575 -1.0000 -1.0000 2916563 1582705791.50 151.4070 59.9974 32.0000 1.9870 1.9885 418.4164 418.7991 0.0574 -1.0000 -1.0000 2916626 1582705791.60 151.4070 59.9974 32.0000 1.9860 1.9875 418.5493 418.9319 0.0574 -1.0000 -1.0000 2916688 1582705791.70 151.4070 59.9974 32.0000 1.9858 1.9873 418.5601 418.9434 0.0574 -1.0000 -1.0000 2916751 1582705791.80 151.4070 59.9974 32.0000 1.9862 1.9877 418.5761 418.9594 0.0574 -1.0000 -1.0000 2916829 1582705791.90 151.4161 59.9974 32.0000 1.9878 1.9893 418.4463 418.8273 0.0572 -1.0000 -1.0000 2916891 1582705792.00 151.5031 59.9974 32.0000 1.9867 1.9882 418.4050 418.7886 0.0575 -1.0000 -1.0000 2916954 1582705792.10 151.5031 59.9974 32.0000 1.9862 1.9877 418.5001 418.8844 0.0576 -1.0000 -1.0000 2917032 1582705792.20 151.5031 59.9974 32.0000 1.9862 1.9877 418.5945 418.9780 0.0574 -1.0000 -1.0000 2917094 1582705792.30 151.5031 59.9974 32.0000 1.9871 1.9886 418.6239 419.0059 0.0572 -1.0000 -1.0000 2917157 1582705792.40 151.5031 59.9974 32.0000 1.9872 1.9887 418.4485 418.8297 0.0571 -1.0000 -1.0000 2917235 1582705792.50 151.5418 59.9974 32.0000 1.9870 1.9885 418.4462 418.8282 0.0573 -1.0000 -1.0000 2917297 1582705792.60 151.5418 59.9974 32.0000 1.9870 1.9885 418.5037 418.8860 0.0573 -1.0000 -1.0000 2917360 1582705792.70 151.5418 59.9974 32.0000 1.9866 1.9881 418.5448 418.9267 0.0573 -1.0000 -1.0000 2917438 1582705792.80 151.5418 59.9974 32.0000 1.9867 1.9882 418.3860 418.7679 0.0572 -1.0000 -1.0000 2917500 1582705792.90 151.5418 59.9974 32.0000 1.9870 1.9885 418.4538 418.8356 0.0572 -1.0000 -1.0000 2917563 1582705793.00 151.5418 59.9974 32.0000 1.9864 1.9879 418.6731 419.0548 0.0572 -1.0000 -1.0000 2917626 1582705793.10 151.5418 59.9974 32.0000 1.9870 1.9885 418.6054 418.9881 0.0575 -1.0000 -1.0000 2917688 1582705793.20 151.5418 59.9974 32.0000 1.9868 1.9883 418.4265 418.8100 0.0575 -1.0000 -1.0000 2918047 1582705793.30 151.5418 59.9974 32.0000 1.9869 1.9884 418.4265 418.8101 0.0575 -1.0000 -1.0000 2918126 1582705793.40 151.5418 59.9974 32.0000 1.9868 1.9883 418.3602 418.7433 0.0574 -1.0000 -1.0000 2918188 1582705793.50 151.5418 59.9974 32.0000 1.9861 1.9876 418.6227 419.0061 0.0575 -1.0000 -1.0000 2918251 1582705793.60 151.5418 59.9974 32.0000 1.9862 1.9877 418.5837 418.9661 0.0573 -1.0000 -1.0000 2918313 1582705793.70 151.6156 59.9974 32.0000 1.9865 1.9880 418.3620 418.7441 0.0573 -1.0000 -1.0000 2919079 1582705793.80 151.6156 59.9974 32.0000 1.9873 1.9888 418.4875 418.8689 0.0572 -1.0000 -1.0000 2919141 1582705793.90 151.6156 59.9974 32.0000 1.9864 1.9879 418.6094 418.9918 0.0573 -1.0000 -1.0000 2919204 1582705794.00 151.6156 59.9974 32.0000 1.9866 1.9881 418.6806 419.0632 0.0573 -1.0000 -1.0000 2919266 1582705794.10 151.6156 59.9974 32.0000 1.9870 1.9885 418.5759 418.9583 0.0573 -1.0000 -1.0000 2919344 1582705794.20 151.6071 59.9974 32.0000 1.9866 1.9881 418.5067 418.8881 0.0573 -1.0000 -1.0000 2919407 1582705794.30 151.5910 59.9974 32.0000 1.9866 1.9881 418.3805 418.7610 0.0572 -1.0000 -1.0000 2919470 1582705794.40 151.5910 59.9974 32.0000 1.9869 1.9884 418.5346 418.9167 0.0572 -1.0000 -1.0000 2919532 1582705794.50 151.5910 59.9974 32.0000 1.9863 1.9878 418.6077 418.9896 0.0572 -1.0000 -1.0000 2919594 1582705794.60 151.5910 59.9974 32.0000 1.9868 1.9883 418.6202 419.0017 0.0572 -1.0000 -1.0000 2919657 1582705794.70 151.5910 59.9974 32.0000 1.9872 1.9887 418.4219 418.8039 0.0573 -1.0000 -1.0000 2919735 1582705794.80 151.6070 59.9973 32.0000 1.9868 1.9883 418.5017 418.8832 0.0572 -1.0000 -1.0000 2920000 1582705794.90 151.6132 59.9973 32.0000 1.9860 1.9875 418.7209 419.1023 0.0572 -1.0000 -1.0000 2920063 1582705795.00 151.6132 59.9973 32.0000 1.9862 1.9877 418.6088 418.9911 0.0574 -1.0000 -1.0000 2920126 1582705795.10 151.6132 59.9973 32.0000 1.9875 1.9890 418.4270 418.8091 0.0571 -1.0000 -1.0000 2920204 1582705795.20 151.6132 59.9973 32.0000 1.9867 1.9882 418.4811 418.8626 0.0573 -1.0000 -1.0000 2920266 1582705795.30 151.6132 59.9973 32.0000 1.9861 1.9876 418.6670 419.0500 0.0574 -1.0000 -1.0000 2920344 1582705795.40 151.4859 59.9973 32.0000 1.9863 1.9878 418.6252 419.0086 0.0575 -1.0000 -1.0000 2920407 1582705795.50 151.4859 59.9973 32.0000 1.9868 1.9883 418.4219 418.8050 0.0574 -1.0000 -1.0000 2920485 1582705795.60 151.4859 59.9973 32.0000 1.9873 1.9888 418.4196 418.8024 0.0574 -1.0000 -1.0000 2920547 1582705795.70 151.4859 59.9973 32.0000 1.9868 1.9883 418.5955 418.9785 0.0574 -1.0000 -1.0000 2920610 1582705795.80 151.4859 59.9973 32.0000 1.9859 1.9874 418.5760 418.9587 0.0573 -1.0000 -1.0000 2920688 1582705795.90 151.4859 59.9973 32.0000 1.9866 1.9881 418.4952 418.8769 0.0572 -1.0000 -1.0000 2920751 1582705796.00 151.4859 59.9973 32.0000 1.9871 1.9886 418.3276 418.7102 0.0573 -1.0000 -1.0000 2920813 1582705796.10 151.4859 59.9973 32.0000 1.9869 1.9884 418.4381 418.8197 0.0572 -1.0000 -1.0000 2920891 1582705796.20 151.4859 59.9973 32.0000 1.9861 1.9876 418.5484 418.9308 0.0574 -1.0000 -1.0000 2920954 1582705796.30 151.4859 59.9973 32.0000 1.9870 1.9885 418.4573 418.8399 0.0574 -1.0000 -1.0000 2921016 1582705796.40 151.4859 59.9973 32.0000 1.9876 1.9891 418.5032 418.8870 0.0574 -1.0000 -1.0000 2921079 1582705796.50 151.4818 59.9973 32.0000 1.9869 1.9884 418.6155 418.9966 0.0572 -1.0000 -1.0000 2921141 1582705796.60 151.4818 59.9973 32.0000 1.9867 1.9882 418.6003 418.9823 0.0573 -1.0000 -1.0000 2921204 1582705796.70 151.4818 59.9973 32.0000 1.9873 1.9888 418.5302 418.9126 0.0573 -1.0000 -1.0000 2921282 1582705796.80 151.4818 59.9973 32.0000 1.9875 1.9890 418.5097 418.8921 0.0573 -1.0000 -1.0000 2921376 1582705796.90 151.4818 59.9973 32.0000 1.9868 1.9883 418.5814 418.9637 0.0573 -1.0000 -1.0000 2921438 1582705797.00 151.4818 59.9973 32.0000 1.9870 1.9885 418.6417 419.0229 0.0571 -1.0000 -1.0000 2921516 1582705797.10 151.4779 59.9973 32.0000 1.9863 1.9878 418.5916 418.9740 0.0574 -1.0000 -1.0000 2921579 1582705797.20 151.4774 59.9973 32.0000 1.9871 1.9886 418.4821 418.8650 0.0573 -1.0000 -1.0000 2921641 1582705797.30 151.4774 59.9973 32.0000 1.9875 1.9890 418.5427 418.9239 0.0571 -1.0000 -1.0000 2921735 1582705797.40 151.4774 59.9973 32.0000 1.9867 1.9882 418.5391 418.9207 0.0573 -1.0000 -1.0000 2922000 1582705797.50 151.4774 59.9973 32.0000 1.9877 1.9891 418.4805 418.8626 0.0573 -1.0000 -1.0000 2922079 1582705797.60 151.4754 59.9973 32.0000 1.9871 1.9886 418.4610 418.8428 0.0572 -1.0000 -1.0000 2922141 1582705797.70 151.4654 59.9973 32.0000 1.9865 1.9880 418.5760 418.9569 0.0571 -1.0000 -1.0000 2922204 1582705797.80 151.4654 59.9973 32.0000 1.9861 1.9876 418.6298 419.0105 0.0570 -1.0000 -1.0000 2922282 1582705797.90 151.4654 59.9973 32.0000 1.9870 1.9885 418.4124 418.7944 0.0573 -1.0000 -1.0000 2922344 1582705798.00 151.4654 59.9973 32.0000 1.9883 1.9898 418.4631 418.8458 0.0574 -1.0000 -1.0000 2922407 1582705798.10 151.4654 59.9973 32.0000 1.9875 1.9890 418.5520 418.9344 0.0573 -1.0000 -1.0000 2922469 1582705798.20 151.4492 59.9973 32.0000 1.9865 1.9880 418.6468 419.0297 0.0574 -1.0000 -1.0000 2922532 1582705798.30 151.4492 59.9973 32.0000 1.9864 1.9879 418.6324 419.0169 0.0575 -1.0000 -1.0000 2922594 1582705798.40 151.4492 59.9973 32.0000 1.9865 1.9880 418.5613 418.9436 0.0572 -1.0000 -1.0000 2923297 1582705798.50 151.4492 59.9973 32.0000 1.9869 1.9883 418.4679 418.8501 0.0573 -1.0000 -1.0000 2923360 1582705798.60 151.4492 59.9973 32.0000 1.9871 1.9886 418.6275 419.0079 0.0571 -1.0000 -1.0000 2923422 1582705798.70 151.4381 59.9973 32.0000 1.9864 1.9879 418.6560 419.0373 0.0571 -1.0000 -1.0000 2923500 1582705798.80 151.4317 59.9973 32.0000 1.9860 1.9875 418.6226 419.0050 0.0573 -1.0000 -1.0000 2923563 1582705798.90 151.4317 59.9973 32.0000 1.9868 1.9883 418.5478 418.9295 0.0572 -1.0000 -1.0000 2923626 1582705799.00 151.4317 59.9973 32.0000 1.9876 1.9890 418.3828 418.7636 0.0572 -1.0000 -1.0000 2923704 1582705799.10 151.4317 59.9973 32.0000 1.9879 1.9894 418.4452 418.8261 0.0571 -1.0000 -1.0000 2923766 1582705799.20 151.4319 59.9973 32.0000 1.9868 1.9883 418.5348 418.9155 0.0571 -1.0000 -1.0000 2923829 1582705799.30 151.4369 59.9973 32.0000 1.9858 1.9873 418.6144 418.9962 0.0572 -1.0000 -1.0000 2923891 1582705799.40 151.4369 59.9973 32.0000 1.9873 1.9888 418.4401 418.8211 0.0571 -1.0000 -1.0000 2924016 1582705799.50 151.4369 59.9973 32.0000 1.9873 1.9888 418.3459 418.7282 0.0573 -1.0000 -1.0000 2924094 1582705799.60 151.4369 59.9973 32.0000 1.9869 1.9884 418.4815 418.8630 0.0574 -1.0000 -1.0000 2924157 1582705799.70 151.4369 59.9973 32.0000 1.9866 1.9881 418.5763 418.9596 0.0574 -1.0000 -1.0000 2924219 1582705799.80 151.5675 59.9978 32.0000 1.9865 1.9880 418.4907 418.8717 0.0570 -1.0000 -1.0000 2924297 1582705799.90 151.5675 59.9978 32.0000 1.9868 1.9883 418.4514 418.8338 0.0574 -1.0000 -1.0000 2924516 1582705800.00 151.5675 59.9978 32.0000 1.9859 1.9874 418.6321 419.0145 0.0572 -1.0000 -1.0000 2924579 1582705800.10 151.5675 59.9978 32.0000 1.9860 1.9874 418.6265 419.0081 0.0571 -1.0000 -1.0000 2924657 1582705800.20 151.5675 59.9978 32.0000 1.9869 1.9884 418.5446 418.9260 0.0572 -1.0000 -1.0000 2924719 1582705800.30 151.5675 59.9978 32.0000 1.9875 1.9890 418.5307 418.9120 0.0572 -1.0000 -1.0000 2924782 1582705800.40 151.5675 59.9978 32.0000 1.9863 1.9878 418.3700 418.7526 0.0574 -1.0000 -1.0000 2925110 1582705800.50 151.5809 59.9978 32.0000 1.9859 1.9874 418.5554 418.9380 0.0573 -1.0000 -1.0000 2925172 1582705800.60 151.5809 59.9978 32.0000 1.9862 1.9877 418.6739 419.0574 0.0574 -1.0000 -1.0000 2925235 1582705800.70 151.5809 59.9978 32.0000 1.9868 1.9883 418.5019 418.8840 0.0573 -1.0000 -1.0000 2925313 1582705800.80 151.5809 59.9978 32.0000 1.9873 1.9888 418.4682 418.8500 0.0572 -1.0000 -1.0000 2925376 1582705800.90 151.5809 59.9978 32.0000 1.9866 1.9881 418.5736 418.9562 0.0574 -1.0000 -1.0000 2926016 1582705801.00 151.5155 59.9978 32.0000 1.9859 1.9874 418.5681 418.9504 0.0573 -1.0000 -1.0000 2926235 1582705801.10 151.5155 59.9978 32.0000 1.9866 1.9881 418.5918 418.9739 0.0573 -1.0000 -1.0000 2926297 1582705801.20 151.5155 59.9978 32.0000 1.9868 1.9883 418.4489 418.8312 0.0574 -1.0000 -1.0000 2926360 1582705801.30 151.5155 59.9978 32.0000 1.9860 1.9875 418.4167 418.7983 0.0573 -1.0000 -1.0000 2926438 1582705801.40 151.5155 59.9978 32.0000 1.9856 1.9871 418.5229 418.9059 0.0574 -1.0000 -1.0000 2926500 1582705801.50 151.5279 59.9978 32.0000 1.9857 1.9872 418.5362 418.9193 0.0574 -1.0000 -1.0000 2926579 1582705801.60 151.5441 59.9978 32.0000 1.9869 1.9883 418.5355 418.9182 0.0573 -1.0000 -1.0000 2926641 1582705801.70 151.5441 59.9978 32.0000 1.9872 1.9887 418.3880 418.7701 0.0573 -1.0000 -1.0000 2926704 1582705801.80 151.5441 59.9978 32.0000 1.9859 1.9874 418.4675 418.8496 0.0573 -1.0000 -1.0000 2926766 1582705801.90 151.5441 59.9978 32.0000 1.9856 1.9871 418.6117 418.9948 0.0573 -1.0000 -1.0000 2926829 1582705802.00 151.5441 59.9978 32.0000 1.9854 1.9869 418.5859 418.9673 0.0572 -1.0000 -1.0000 2926891 1582705802.10 151.4976 59.9978 32.0000 1.9873 1.9888 418.3950 418.7773 0.0574 -1.0000 -1.0000 2926969 1582705802.20 151.4976 59.9978 32.0000 1.9866 1.9881 418.4447 418.8280 0.0575 -1.0000 -1.0000 2927032 1582705802.30 151.4976 59.9978 32.0000 1.9864 1.9879 418.4633 418.8461 0.0574 -1.0000 -1.0000 2927141 1582705802.40 151.4976 59.9978 32.0000 1.9857 1.9872 418.5577 418.9404 0.0574 -1.0000 -1.0000 2927251 1582705802.50 151.4976 59.9978 32.0000 1.9869 1.9884 418.4056 418.7890 0.0575 -1.0000 -1.0000 2927313 1582705802.60 151.4762 59.9978 32.0000 1.9873 1.9888 418.3898 418.7731 0.0575 -1.0000 -1.0000 2927376 1582705802.70 151.4760 59.9978 32.0000 1.9862 1.9877 418.4320 418.8146 0.0574 -1.0000 -1.0000 2927438 1582705802.80 151.4760 59.9978 32.0000 1.9854 1.9869 418.6520 419.0348 0.0574 -1.0000 -1.0000 2927500 1582705802.90 151.4760 59.9978 32.0000 1.9863 1.9878 418.6795 419.0621 0.0574 -1.0000 -1.0000 2927563 1582705803.00 151.4760 59.9978 32.0000 1.9865 1.9880 418.4844 418.8673 0.0574 -1.0000 -1.0000 2927751 1582705803.10 151.4771 59.9978 32.0000 1.9872 1.9887 418.3773 418.7592 0.0572 -1.0000 -1.0000 2927813 1582705803.20 151.4850 59.9978 32.0000 1.9872 1.9887 418.6166 418.9990 0.0573 -1.0000 -1.0000 2927875 1582705803.30 151.4850 59.9978 32.0000 1.9857 1.9872 418.6396 419.0214 0.0572 -1.0000 -1.0000 2927954 1582705803.40 151.4850 59.9978 32.0000 1.9863 1.9878 418.5797 418.9617 0.0573 -1.0000 -1.0000 2928016 1582705803.50 151.4850 59.9978 32.0000 1.9867 1.9882 418.4534 418.8357 0.0573 -1.0000 -1.0000 2928094 1582705803.60 151.4850 59.9978 32.0000 1.9867 1.9882 418.4018 418.7834 0.0572 -1.0000 -1.0000 2928204 1582705803.70 151.4154 59.9978 32.0000 1.9862 1.9877 418.5891 418.9708 0.0572 -1.0000 -1.0000 2928251 1582705803.80 151.4154 59.9978 32.0000 1.9864 1.9879 418.6140 418.9968 0.0574 -1.0000 -1.0000 2928329 1582705803.90 151.4154 59.9978 32.0000 1.9862 1.9877 418.6259 419.0087 0.0573 -1.0000 -1.0000 2928391 1582705804.00 151.4154 59.9978 32.0000 1.9860 1.9875 418.3404 418.7217 0.0571 -1.0000 -1.0000 2928454 1582705804.10 151.4154 59.9978 32.0000 1.9862 1.9877 418.4504 418.8322 0.0573 -1.0000 -1.0000 2928532 1582705804.20 151.4154 59.9978 32.0000 1.9865 1.9880 418.5360 418.9188 0.0574 -1.0000 -1.0000 2928594 1582705804.30 151.4203 59.9978 32.0000 1.9860 1.9875 418.6162 418.9990 0.0574 -1.0000 -1.0000 2928657 1582705804.40 151.4203 59.9978 32.0000 1.9871 1.9886 418.4539 418.8374 0.0576 -1.0000 -1.0000 2928735 1582705804.50 151.4203 59.9978 32.0000 1.9869 1.9884 418.4172 418.8012 0.0576 -1.0000 -1.0000 2928797 1582705804.60 151.4203 59.9978 32.0000 1.9864 1.9879 418.5089 418.8926 0.0575 -1.0000 -1.0000 2929516 1582705804.70 151.4203 59.9978 32.0000 1.9862 1.9877 418.6010 418.9842 0.0574 -1.0000 -1.0000 2929594 1582705804.80 151.4141 59.9973 32.0000 1.9868 1.9883 418.5177 418.9002 0.0573 -1.0000 -1.0000 2929657 1582705804.90 151.4135 59.9973 32.0000 1.9873 1.9888 418.4138 418.7966 0.0574 -1.0000 -1.0000 2929719 1582705805.00 151.4135 59.9973 32.0000 1.9866 1.9881 418.3670 418.7499 0.0575 -1.0000 -1.0000 2929797 1582705805.10 151.4135 59.9973 32.0000 1.9859 1.9874 418.5326 418.9155 0.0574 -1.0000 -1.0000 2929891 1582705805.20 151.4135 59.9973 32.0000 1.9864 1.9879 418.7169 419.0996 0.0573 -1.0000 -1.0000 2929954 1582705805.30 151.4204 59.9973 32.0000 1.9855 1.9870 418.5568 418.9392 0.0574 -1.0000 -1.0000 2930016 1582705805.40 151.4549 59.9973 32.0000 1.9866 1.9881 418.4231 418.8068 0.0576 -1.0000 -1.0000 2930079 1582705805.50 151.4549 59.9973 32.0000 1.9867 1.9882 418.4032 418.7860 0.0574 -1.0000 -1.0000 2930157 1582705805.60 151.4549 59.9973 32.0000 1.9860 1.9875 418.6549 419.0394 0.0576 -1.0000 -1.0000 2930251 1582705805.70 151.4549 59.9973 32.0000 1.9859 1.9874 418.5718 418.9548 0.0574 -1.0000 -1.0000 2930313 1582705805.80 151.4549 59.9973 32.0000 1.9867 1.9882 418.4377 418.8206 0.0574 -1.0000 -1.0000 2930391 1582705805.90 151.4951 59.9973 32.0000 1.9868 1.9883 418.4336 418.8154 0.0573 -1.0000 -1.0000 2930454 1582705806.00 151.4951 59.9973 32.0000 1.9873 1.9888 418.5118 418.8953 0.0575 -1.0000 -1.0000 2930516 1582705806.10 151.4951 59.9973 32.0000 1.9866 1.9881 418.6209 419.0041 0.0574 -1.0000 -1.0000 2930594 1582705806.20 151.4951 59.9973 32.0000 1.9864 1.9879 418.6403 419.0247 0.0576 -1.0000 -1.0000 2930657 1582705806.30 151.4951 59.9973 32.0000 1.9868 1.9883 418.4501 418.8326 0.0574 -1.0000 -1.0000 2930719 1582705806.40 151.5159 59.9973 32.0000 1.9869 1.9884 418.3345 418.7171 0.0574 -1.0000 -1.0000 2930782 1582705806.50 151.5388 59.9973 32.0000 1.9870 1.9885 418.3124 418.6943 0.0573 -1.0000 -1.0000 2930922 1582705806.60 151.5388 59.9973 32.0000 1.9864 1.9878 418.5515 418.9343 0.0574 -1.0000 -1.0000 2931094 1582705806.70 151.5388 59.9973 32.0000 1.9869 1.9884 418.4316 418.8150 0.0575 -1.0000 -1.0000 2931172 1582705806.80 151.5388 59.9973 32.0000 1.9874 1.9889 418.3738 418.7567 0.0574 -1.0000 -1.0000 2931235 1582705806.90 151.5388 59.9973 32.0000 1.9872 1.9887 418.4951 418.8787 0.0575 -1.0000 -1.0000 2931297 1582705807.00 151.5544 59.9973 32.0000 1.9865 1.9880 418.5639 418.9465 0.0574 -1.0000 -1.0000 2931376 1582705807.10 151.5544 59.9973 32.0000 1.9872 1.9887 418.4304 418.8137 0.0575 -1.0000 -1.0000 2932282 1582705807.20 151.5544 59.9973 32.0000 1.9867 1.9882 418.4112 418.7959 0.0577 -1.0000 -1.0000 2932344 1582705807.30 151.5544 59.9973 32.0000 1.9872 1.9887 418.3871 418.7711 0.0576 -1.0000 -1.0000 2932485 1582705807.40 151.5544 59.9973 32.0000 1.9867 1.9882 418.5429 418.9265 0.0575 -1.0000 -1.0000 2932547 1582705807.50 151.5544 59.9973 32.0000 1.9865 1.9880 418.5687 418.9523 0.0575 -1.0000 -1.0000 2932625 1582705807.60 151.5722 59.9973 32.0000 1.9875 1.9890 418.3309 418.7139 0.0575 -1.0000 -1.0000 2932688 1582705807.70 151.5722 59.9973 32.0000 1.9871 1.9886 418.3961 418.7802 0.0576 -1.0000 -1.0000 2932751 1582705807.80 151.5722 59.9973 32.0000 1.9867 1.9882 418.4204 418.8041 0.0576 -1.0000 -1.0000 2932829 1582705807.90 151.5722 59.9973 32.0000 1.9863 1.9878 418.4666 418.8514 0.0577 -1.0000 -1.0000 2932891 1582705808.00 151.5722 59.9973 32.0000 1.9871 1.9886 418.3258 418.7095 0.0576 -1.0000 -1.0000 2932954 1582705808.10 151.5534 59.9973 32.0000 1.9873 1.9888 418.4711 418.8559 0.0578 -1.0000 -1.0000 2933016 1582705808.20 151.5508 59.9973 32.0000 1.9860 1.9875 418.5411 418.9274 0.0579 -1.0000 -1.0000 2933110 1582705808.30 151.5508 59.9973 32.0000 1.9858 1.9873 418.6234 419.0092 0.0578 -1.0000 -1.0000 2933172 1582705808.40 151.5508 59.9973 32.0000 1.9860 1.9875 418.5544 418.9399 0.0578 -1.0000 -1.0000 2933250 1582705808.50 151.5508 59.9973 32.0000 1.9873 1.9888 418.3854 418.7696 0.0576 -1.0000 -1.0000 2933329 1582705808.60 151.5428 59.9973 32.0000 1.9865 1.9880 418.5572 418.9411 0.0576 -1.0000 -1.0000 2933376 1582705808.70 151.4744 59.9973 32.0000 1.9860 1.9875 418.5677 418.9523 0.0577 -1.0000 -1.0000 2933485 1582705808.80 151.4744 59.9973 32.0000 1.9866 1.9881 418.3909 418.7757 0.0577 -1.0000 -1.0000 2933548 1582705808.90 151.4744 59.9973 32.0000 1.9869 1.9884 418.3076 418.6921 0.0577 -1.0000 -1.0000 2933610 1582705809.00 151.4744 59.9973 32.0000 1.9865 1.9880 418.5286 418.9131 0.0576 -1.0000 -1.0000 2933688 1582705809.10 151.4744 59.9973 32.0000 1.9859 1.9874 418.5435 418.9280 0.0577 -1.0000 -1.0000 2933751 1582705809.20 151.4547 59.9973 32.0000 1.9864 1.9879 418.4871 418.8724 0.0577 -1.0000 -1.0000 2933829 1582705809.30 151.4547 59.9973 32.0000 1.9879 1.9894 418.4532 418.8382 0.0574 -1.0000 -1.0000 2933907 1582705809.40 151.4547 59.9973 32.0000 1.9870 1.9885 418.5144 418.8994 0.0577 -1.0000 -1.0000 2933969 1582705809.50 151.4547 59.9973 32.0000 1.9865 1.9880 418.5602 418.9444 0.0576 -1.0000 -1.0000 2934032 1582705809.60 151.4547 59.9973 32.0000 1.9867 1.9882 418.5743 418.9584 0.0575 -1.0000 -1.0000 2934094 1582705809.70 151.4495 59.9977 32.0000 1.9858 1.9873 418.5085 418.8915 0.0575 -1.0000 -1.0000 2934360 1582705809.80 151.4418 59.9982 32.0000 1.9880 1.9895 418.3577 418.7408 0.0574 -1.0000 -1.0000 2934438 1582705809.90 151.4418 59.9982 32.0000 1.9872 1.9887 418.3847 418.7680 0.0575 -1.0000 -1.0000 2934500 1582705810.00 151.4418 59.9982 32.0000 1.9871 1.9886 418.4133 418.7960 0.0573 -1.0000 -1.0000 2934563 1582705810.10 151.4418 59.9982 32.0000 1.9864 1.9879 418.4572 418.8389 0.0573 -1.0000 -1.0000 2934625 1582705810.20 151.4418 59.9982 32.0000 1.9866 1.9881 418.4946 418.8776 0.0575 -1.0000 -1.0000 2934876 1582705810.30 151.4865 59.9982 32.0000 1.9866 1.9881 418.2996 418.6834 0.0576 -1.0000 -1.0000 2934938 1582705810.40 151.4865 59.9982 32.0000 1.9868 1.9883 418.3799 418.7638 0.0576 -1.0000 -1.0000 2935000 1582705810.50 151.4865 59.9982 32.0000 1.9864 1.9879 418.5121 418.8962 0.0576 -1.0000 -1.0000 2935063 1582705810.60 151.4865 59.9982 32.0000 1.9869 1.9884 418.6148 418.9989 0.0576 -1.0000 -1.0000 2935126 1582705810.70 151.4865 59.9982 32.0000 1.9868 1.9883 418.3832 418.7666 0.0575 -1.0000 -1.0000 2935641 1582705810.80 151.4840 59.9982 32.0000 1.9878 1.9893 418.3801 418.7638 0.0575 -1.0000 -1.0000 2935704 1582705810.90 151.4594 59.9982 32.0000 1.9871 1.9886 418.4211 418.8050 0.0576 -1.0000 -1.0000 2935766 1582705811.00 151.4594 59.9982 32.0000 1.9861 1.9876 418.5719 418.9541 0.0574 -1.0000 -1.0000 2935844 1582705811.10 151.4594 59.9982 32.0000 1.9859 1.9874 418.5559 418.9393 0.0575 -1.0000 -1.0000 2935891 1582705811.20 151.4594 59.9982 32.0000 1.9865 1.9880 418.4112 418.7939 0.0574 -1.0000 -1.0000 2935954 1582705811.30 151.4594 59.9982 32.0000 1.9866 1.9881 418.3933 418.7773 0.0576 -1.0000 -1.0000 2936079 1582705811.40 151.5446 59.9982 32.0000 1.9860 1.9875 418.4933 418.8757 0.0573 -1.0000 -1.0000 2936141 1582705811.50 151.5446 59.9982 32.0000 1.9864 1.9879 418.5595 418.9421 0.0574 -1.0000 -1.0000 2936219 1582705811.60 151.5446 59.9982 32.0000 1.9862 1.9877 418.3788 418.7617 0.0574 -1.0000 -1.0000 2936282 1582705811.70 151.5446 59.9982 32.0000 1.9865 1.9880 418.3134 418.6956 0.0573 -1.0000 -1.0000 2936344 1582705811.80 151.5446 59.9982 32.0000 1.9869 1.9884 418.3764 418.7590 0.0574 -1.0000 -1.0000 2936422 1582705811.90 151.4953 59.9982 32.0000 1.9866 1.9881 418.5422 418.9254 0.0575 -1.0000 -1.0000 2936516 1582705812.00 151.4870 59.9982 32.0000 1.9864 1.9879 418.5638 418.9473 0.0575 -1.0000 -1.0000 2936579 1582705812.10 151.4870 59.9982 32.0000 1.9868 1.9883 418.3460 418.7288 0.0574 -1.0000 -1.0000 2936657 1582705812.20 151.4870 59.9982 32.0000 1.9867 1.9882 418.3426 418.7249 0.0572 -1.0000 -1.0000 2936720 1582705812.30 151.4870 59.9982 32.0000 1.9869 1.9884 418.3869 418.7687 0.0572 -1.0000 -1.0000 2937000 1582705812.40 151.4870 59.9982 32.0000 1.9871 1.9886 418.5303 418.9119 0.0573 -1.0000 -1.0000 2937079 1582705812.50 151.5341 59.9982 32.0000 1.9876 1.9891 418.3575 418.7406 0.0575 -1.0000 -1.0000 2937141 1582705812.60 151.5341 59.9982 32.0000 1.9869 1.9884 418.3589 418.7428 0.0576 -1.0000 -1.0000 2937204 1582705812.70 151.5341 59.9982 32.0000 1.9867 1.9882 418.3755 418.7592 0.0575 -1.0000 -1.0000 2937282 1582705812.80 151.5341 59.9982 32.0000 1.9857 1.9872 418.5721 418.9553 0.0575 -1.0000 -1.0000 2937345 1582705812.90 151.5341 59.9982 32.0000 1.9860 1.9875 418.5359 418.9195 0.0575 -1.0000 -1.0000 2937407 1582705813.00 151.4996 59.9982 32.0000 1.9865 1.9880 418.4142 418.7963 0.0573 -1.0000 -1.0000 2937470 1582705813.10 151.4987 59.9982 32.0000 1.9873 1.9888 418.3193 418.7009 0.0573 -1.0000 -1.0000 2937532 1582705813.20 151.4987 59.9982 32.0000 1.9870 1.9885 418.3494 418.7318 0.0573 -1.0000 -1.0000 2937594 1582705813.30 151.4987 59.9982 32.0000 1.9854 1.9869 418.5377 418.9208 0.0575 -1.0000 -1.0000 2937672 1582705813.40 151.4987 59.9982 32.0000 1.9861 1.9876 418.4840 418.8672 0.0574 -1.0000 -1.0000 2938360 1582705813.50 151.4987 59.9982 32.0000 1.9871 1.9886 418.4012 418.7832 0.0572 -1.0000 -1.0000 2938438 1582705813.60 151.5311 59.9982 32.0000 1.9867 1.9882 418.4799 418.8619 0.0573 -1.0000 -1.0000 2938532 1582705813.70 151.5471 59.9982 32.0000 1.9855 1.9870 418.5758 418.9582 0.0573 -1.0000 -1.0000 2938579 1582705813.80 151.5471 59.9982 32.0000 1.9868 1.9882 418.5512 418.9334 0.0572 -1.0000 -1.0000 2938657 1582705813.90 151.5471 59.9982 32.0000 1.9870 1.9885 418.4854 418.8670 0.0573 -1.0000 -1.0000 2938735 1582705814.00 151.5471 59.9982 32.0000 1.9874 1.9889 418.3619 418.7435 0.0573 -1.0000 -1.0000 2938829 1582705814.10 151.5471 59.9982 32.0000 1.9870 1.9885 418.4806 418.8639 0.0574 -1.0000 -1.0000 2938891 1582705814.20 151.5071 59.9982 32.0000 1.9864 1.9879 418.5551 418.9375 0.0573 -1.0000 -1.0000 2938970 1582705814.30 151.5071 59.9982 32.0000 1.9866 1.9881 418.5365 418.9181 0.0573 -1.0000 -1.0000 2939032 1582705814.40 151.5071 59.9982 32.0000 1.9872 1.9887 418.3503 418.7352 0.0578 -1.0000 -1.0000 2939094 1582705814.50 151.5071 59.9982 32.0000 1.9869 1.9884 418.3739 418.7601 0.0578 -1.0000 -1.0000 2939157 1582705814.60 151.5071 59.9982 32.0000 1.9864 1.9879 418.4583 418.8440 0.0578 -1.0000 -1.0000 2939219 1582705814.70 151.4338 59.9978 32.0000 1.9860 1.9875 418.6003 418.9862 0.0578 -1.0000 -1.0000 2939297 1582705814.80 151.4184 59.9977 32.0000 1.9871 1.9886 418.3349 418.7194 0.0576 -1.0000 -1.0000 2939360 1582705814.90 151.4184 59.9977 32.0000 1.9870 1.9885 418.3399 418.7233 0.0575 -1.0000 -1.0000 2939532 1582705815.00 151.4184 59.9977 32.0000 1.9869 1.9884 418.5839 418.9671 0.0574 -1.0000 -1.0000 2939610 1582705815.10 151.4184 59.9977 32.0000 1.9861 1.9876 418.4774 418.8604 0.0574 -1.0000 -1.0000 2939672 1582705815.20 151.4184 59.9977 32.0000 1.9870 1.9885 418.3292 418.7119 0.0573 -1.0000 -1.0000 2939813 1582705815.30 151.4063 59.9977 32.0000 1.9873 1.9888 418.3222 418.7042 0.0573 -1.0000 -1.0000 2939875 1582705815.40 151.4063 59.9977 32.0000 1.9868 1.9883 418.3574 418.7401 0.0574 -1.0000 -1.0000 2940000 1582705815.50 151.4063 59.9977 32.0000 1.9860 1.9875 418.5329 418.9153 0.0574 -1.0000 -1.0000 2940079 1582705815.60 151.4063 59.9977 32.0000 1.9866 1.9881 418.5088 418.8917 0.0574 -1.0000 -1.0000 2940141 1582705815.70 151.4063 59.9977 32.0000 1.9876 1.9891 418.5101 418.8933 0.0574 -1.0000 -1.0000 2940204 1582705815.80 151.4785 59.9977 32.0000 1.9881 1.9896 418.3576 418.7402 0.0574 -1.0000 -1.0000 2940282 1582705815.90 151.4785 59.9977 32.0000 1.9870 1.9885 418.4846 418.8677 0.0575 -1.0000 -1.0000 2940500 1582705816.00 151.4785 59.9977 32.0000 1.9859 1.9874 418.5888 418.9720 0.0574 -1.0000 -1.0000 2940563 1582705816.10 151.4785 59.9977 32.0000 1.9867 1.9882 418.5135 418.8967 0.0574 -1.0000 -1.0000 2940641 1582705816.20 151.4785 59.9977 32.0000 1.9876 1.9891 418.3944 418.7763 0.0573 -1.0000 -1.0000 2940704 1582705816.30 151.4785 59.9977 32.0000 1.9865 1.9880 418.4718 418.8535 0.0572 -1.0000 -1.0000 2940766 1582705816.40 151.5089 59.9977 32.0000 1.9863 1.9877 418.5826 418.9641 0.0572 -1.0000 -1.0000 2941782 1582705816.50 151.5089 59.9977 32.0000 1.9869 1.9884 418.5958 418.9778 0.0573 -1.0000 -1.0000 2941844 1582705816.60 151.5089 59.9977 32.0000 1.9871 1.9886 418.4623 418.8439 0.0571 -1.0000 -1.0000 2941907 1582705816.70 151.5089 59.9977 32.0000 1.9870 1.9884 418.5208 418.9015 0.0571 -1.0000 -1.0000 2941969 1582705816.80 151.5089 59.9977 32.0000 1.9867 1.9882 418.5116 418.8918 0.0570 -1.0000 -1.0000 2942032 1582705816.90 151.5355 59.9977 32.0000 1.9860 1.9875 418.5665 418.9477 0.0573 -1.0000 -1.0000 2942094 1582705817.00 151.5374 59.9977 32.0000 1.9864 1.9879 418.5909 418.9726 0.0572 -1.0000 -1.0000 2942172 1582705817.10 151.5374 59.9977 32.0000 1.9868 1.9883 418.4197 418.8021 0.0573 -1.0000 -1.0000 2942251 1582705817.20 151.5374 59.9977 32.0000 1.9875 1.9890 418.3637 418.7450 0.0572 -1.0000 -1.0000 2942313 1582705817.30 151.5374 59.9977 32.0000 1.9871 1.9886 418.5176 418.9001 0.0574 -1.0000 -1.0000 2942391 1582705817.40 151.5054 59.9977 32.0000 1.9867 1.9882 418.4520 418.8341 0.0573 -1.0000 -1.0000 2942454 1582705817.50 151.4633 59.9977 32.0000 1.9875 1.9890 418.3830 418.7648 0.0573 -1.0000 -1.0000 2942532 1582705817.60 151.4633 59.9977 32.0000 1.9866 1.9881 418.3048 418.6871 0.0573 -1.0000 -1.0000 2942594 1582705817.70 151.4633 59.9977 32.0000 1.9863 1.9878 418.3293 418.7120 0.0573 -1.0000 -1.0000 2942657 1582705817.80 151.4633 59.9977 32.0000 1.9858 1.9873 418.4769 418.8577 0.0571 -1.0000 -1.0000 2942735 1582705817.90 151.4633 59.9977 32.0000 1.9851 1.9866 418.4982 418.8796 0.0572 -1.0000 -1.0000 2942797 1582705818.00 151.5563 59.9977 32.0000 1.9863 1.9878 418.3546 418.7359 0.0572 -1.0000 -1.0000 2942860 1582705818.10 151.5563 59.9977 32.0000 1.9866 1.9881 418.2554 418.6365 0.0571 -1.0000 -1.0000 2942938 1582705818.20 151.5563 59.9977 32.0000 1.9875 1.9890 418.3769 418.7578 0.0572 -1.0000 -1.0000 2943016 1582705818.30 151.5563 59.9977 32.0000 1.9865 1.9880 418.5406 418.9233 0.0574 -1.0000 -1.0000 2943079 1582705818.40 151.5563 59.9977 32.0000 1.9861 1.9876 418.4953 418.8781 0.0574 -1.0000 -1.0000 2943157 1582705818.50 151.5550 59.9977 32.0000 1.9868 1.9883 418.3828 418.7649 0.0572 -1.0000 -1.0000 2943220 1582705818.60 151.5539 59.9977 32.0000 1.9861 1.9876 418.4913 418.8721 0.0570 -1.0000 -1.0000 2943329 1582705818.70 151.5539 59.9977 32.0000 1.9862 1.9877 418.5090 418.8904 0.0572 -1.0000 -1.0000 2943407 1582705818.80 151.5539 59.9977 32.0000 1.9867 1.9882 418.7176 419.0988 0.0572 -1.0000 -1.0000 2943470 1582705818.90 151.5539 59.9977 32.0000 1.9869 1.9884 418.4645 418.8466 0.0573 -1.0000 -1.0000 2943532 1582705819.00 151.5539 59.9977 32.0000 1.9872 1.9887 418.3282 418.7102 0.0573 -1.0000 -1.0000 2943594 1582705819.10 151.5575 59.9977 32.0000 1.9870 1.9885 418.3534 418.7339 0.0571 -1.0000 -1.0000 2943922 1582705819.20 151.5575 59.9977 32.0000 1.9853 1.9868 418.4768 418.8582 0.0572 -1.0000 -1.0000 2943985 1582705819.30 151.5575 59.9977 32.0000 1.9855 1.9870 418.5847 418.9663 0.0572 -1.0000 -1.0000 2944063 1582705819.40 151.5575 59.9977 32.0000 1.9863 1.9878 418.4161 418.7981 0.0573 -1.0000 -1.0000 2944125 1582705819.50 151.5575 59.9977 32.0000 1.9866 1.9880 418.3506 418.7331 0.0573 -1.0000 -1.0000 2944204 1582705819.60 151.5575 59.9977 32.0000 1.9861 1.9876 418.4738 418.8556 0.0572 -1.0000 -1.0000 2944344 1582705819.70 151.5210 59.9981 32.0000 1.9860 1.9875 418.4522 418.8336 0.0572 -1.0000 -1.0000 2944407 1582705819.80 151.5210 59.9981 32.0000 1.9867 1.9882 418.3910 418.7724 0.0573 -1.0000 -1.0000 2944500 1582705819.90 151.5210 59.9981 32.0000 1.9869 1.9884 418.3282 418.7111 0.0574 -1.0000 -1.0000 2944563 1582705820.00 151.5210 59.9981 32.0000 1.9867 1.9882 418.3193 418.7007 0.0571 -1.0000 -1.0000 2944625 1582705820.10 151.5210 59.9981 32.0000 1.9858 1.9873 418.4037 418.7849 0.0572 -1.0000 -1.0000 2944766 1582705820.20 151.5210 59.9981 32.0000 1.9861 1.9876 418.4358 418.8177 0.0572 -1.0000 -1.0000 2944829 1582705820.30 151.5105 59.9981 32.0000 1.9876 1.9891 418.3523 418.7336 0.0571 -1.0000 -1.0000 2944891 1582705820.40 151.4680 59.9981 32.0000 1.9865 1.9880 418.3505 418.7319 0.0572 -1.0000 -1.0000 2944969 1582705820.50 151.4680 59.9981 32.0000 1.9860 1.9875 418.4009 418.7831 0.0572 -1.0000 -1.0000 2945048 1582705820.60 151.4680 59.9981 32.0000 1.9857 1.9872 418.3930 418.7737 0.0571 -1.0000 -1.0000 2945266 1582705820.70 151.4680 59.9981 32.0000 1.9862 1.9877 418.3055 418.6877 0.0574 -1.0000 -1.0000 2945344 1582705820.80 151.4680 59.9981 32.0000 1.9864 1.9879 418.3515 418.7335 0.0573 -1.0000 -1.0000 2945407 1582705820.90 151.4638 59.9981 32.0000 1.9864 1.9879 418.4313 418.8121 0.0571 -1.0000 -1.0000 2945469 1582705821.00 151.4638 59.9981 32.0000 1.9865 1.9880 418.5009 418.8805 0.0569 -1.0000 -1.0000 2945548 1582705821.10 151.4638 59.9981 32.0000 1.9871 1.9885 418.4258 418.8058 0.0570 -1.0000 -1.0000 2945610 1582705821.20 151.4638 59.9981 32.0000 1.9880 1.9895 418.3334 418.7129 0.0569 -1.0000 -1.0000 2946282 1582705821.30 151.4638 59.9981 32.0000 1.9867 1.9882 418.4679 418.8480 0.0570 -1.0000 -1.0000 2946360 1582705821.40 151.4234 59.9981 32.0000 1.9867 1.9882 418.5588 418.9393 0.0571 -1.0000 -1.0000 2946422 1582705821.50 151.4175 59.9981 32.0000 1.9864 1.9879 418.4361 418.8185 0.0573 -1.0000 -1.0000 2946485 1582705821.60 151.4175 59.9981 32.0000 1.9863 1.9878 418.3951 418.7760 0.0571 -1.0000 -1.0000 2946547 1582705821.70 151.4175 59.9981 32.0000 1.9865 1.9880 418.3968 418.7771 0.0569 -1.0000 -1.0000 2946610 1582705821.80 151.4175 59.9981 32.0000 1.9854 1.9869 418.4815 418.8623 0.0571 -1.0000 -1.0000 2946688 1582705821.90 151.4175 59.9981 32.0000 1.9865 1.9880 418.5058 418.8860 0.0571 -1.0000 -1.0000 2946751 1582705822.00 151.4540 59.9981 32.0000 1.9874 1.9889 418.3958 418.7764 0.0570 -1.0000 -1.0000 2946844 1582705822.10 151.4540 59.9981 32.0000 1.9873 1.9887 418.4499 418.8299 0.0570 -1.0000 -1.0000 2946907 1582705822.20 151.4540 59.9981 32.0000 1.9861 1.9876 418.5393 418.9204 0.0571 -1.0000 -1.0000 2947000 1582705822.30 151.4540 59.9981 32.0000 1.9860 1.9875 418.5220 418.9031 0.0571 -1.0000 -1.0000 2947063 1582705822.40 151.4540 59.9981 32.0000 1.9863 1.9878 418.5980 418.9793 0.0572 -1.0000 -1.0000 2947141 1582705822.50 151.4136 59.9981 32.0000 1.9866 1.9881 418.3197 418.7014 0.0572 -1.0000 -1.0000 2947204 1582705822.60 151.3866 59.9981 32.0000 1.9863 1.9878 418.3647 418.7461 0.0573 -1.0000 -1.0000 2947266 1582705822.70 151.3866 59.9981 32.0000 1.9861 1.9876 418.5201 418.9026 0.0573 -1.0000 -1.0000 2947563 1582705822.80 151.3866 59.9981 32.0000 1.9858 1.9873 418.5517 418.9334 0.0572 -1.0000 -1.0000 2947625 1582705822.90 151.3866 59.9981 32.0000 1.9865 1.9880 418.3813 418.7629 0.0573 -1.0000 -1.0000 2947688 1582705823.00 151.3866 59.9981 32.0000 1.9870 1.9885 418.3757 418.7579 0.0573 -1.0000 -1.0000 2947751 1582705823.10 151.5210 59.9981 32.0000 1.9864 1.9879 418.4539 418.8362 0.0574 -1.0000 -1.0000 2947813 1582705823.20 151.5210 59.9981 32.0000 1.9861 1.9876 418.5154 418.8978 0.0573 -1.0000 -1.0000 2948251 1582705823.30 151.5210 59.9981 32.0000 1.9871 1.9886 418.3454 418.7263 0.0571 -1.0000 -1.0000 2948329 1582705823.40 151.5210 59.9981 32.0000 1.9871 1.9886 418.3301 418.7114 0.0572 -1.0000 -1.0000 2948391 1582705823.50 151.5210 59.9981 32.0000 1.9865 1.9880 418.4668 418.8486 0.0572 -1.0000 -1.0000 2948469 1582705823.60 151.5249 59.9981 32.0000 1.9860 1.9874 418.4981 418.8805 0.0574 -1.0000 -1.0000 2948532 1582705823.70 151.5315 59.9981 32.0000 1.9869 1.9884 418.5396 418.9229 0.0575 -1.0000 -1.0000 2948766 1582705823.80 151.5315 59.9981 32.0000 1.9869 1.9884 418.3763 418.7591 0.0573 -1.0000 -1.0000 2948829 1582705823.90 151.5315 59.9981 32.0000 1.9866 1.9881 418.3083 418.6897 0.0572 -1.0000 -1.0000 2948891 1582705824.00 151.5315 59.9981 32.0000 1.9863 1.9878 418.5204 418.9034 0.0573 -1.0000 -1.0000 2948954 1582705824.10 151.5315 59.9981 32.0000 1.9858 1.9873 418.4374 418.8188 0.0572 -1.0000 -1.0000 2949032 1582705824.20 151.5808 59.9981 32.0000 1.9867 1.9882 418.3476 418.7288 0.0572 -1.0000 -1.0000 2949360 1582705824.30 151.5808 59.9981 32.0000 1.9870 1.9885 418.3292 418.7102 0.0571 -1.0000 -1.0000 2949438 1582705824.40 151.5808 59.9981 32.0000 1.9870 1.9885 418.3828 418.7636 0.0571 -1.0000 -1.0000 2949500 1582705824.50 151.5808 59.9981 32.0000 1.9863 1.9878 418.5378 418.9192 0.0572 -1.0000 -1.0000 2949563 1582705824.60 151.5808 59.9981 32.0000 1.9865 1.9880 418.5578 418.9385 0.0571 -1.0000 -1.0000 2949625 1582705824.70 151.5662 59.9980 32.0000 1.9871 1.9886 418.4080 418.7886 0.0571 -1.0000 -1.0000 2949704 1582705824.80 151.5428 59.9979 32.0000 1.9870 1.9885 418.3971 418.7781 0.0572 -1.0000 -1.0000 2949860 1582705824.90 151.5428 59.9979 32.0000 1.9865 1.9880 418.4106 418.7919 0.0572 -1.0000 -1.0000 2949922 1582705825.00 151.5428 59.9979 32.0000 1.9866 1.9881 418.5166 418.8995 0.0574 -1.0000 -1.0000 2950000 1582705825.10 151.5428 59.9979 32.0000 1.9860 1.9875 418.6039 418.9862 0.0572 -1.0000 -1.0000 2950063 1582705825.20 151.5428 59.9979 32.0000 1.9863 1.9878 418.4123 418.7938 0.0572 -1.0000 -1.0000 2950125 1582705825.30 151.5440 59.9979 32.0000 1.9874 1.9889 418.3322 418.7132 0.0572 -1.0000 -1.0000 2950188 1582705825.40 151.5501 59.9979 32.0000 1.9855 1.9870 418.5102 418.8921 0.0573 -1.0000 -1.0000 2950251 1582705825.50 151.5501 59.9979 32.0000 1.9867 1.9882 418.5678 418.9498 0.0572 -1.0000 -1.0000 2950329 1582705825.60 151.5501 59.9979 32.0000 1.9872 1.9886 418.3221 418.7021 0.0570 -1.0000 -1.0000 2950391 1582705825.70 151.5501 59.9979 32.0000 1.9866 1.9881 418.3411 418.7221 0.0572 -1.0000 -1.0000 2950454 1582705825.80 151.5501 59.9979 32.0000 1.9872 1.9886 418.3713 418.7523 0.0571 -1.0000 -1.0000 2950532 1582705825.90 151.5543 59.9979 32.0000 1.9862 1.9877 418.5266 418.9075 0.0571 -1.0000 -1.0000 2950594 1582705826.00 151.5543 59.9979 32.0000 1.9865 1.9880 418.3345 418.7160 0.0572 -1.0000 -1.0000 2950657 1582705826.10 151.5543 59.9979 32.0000 1.9874 1.9889 418.2818 418.6632 0.0572 -1.0000 -1.0000 2950719 1582705826.20 151.5543 59.9979 32.0000 1.9868 1.9882 418.3046 418.6860 0.0572 -1.0000 -1.0000 2950782 1582705826.30 151.5543 59.9979 32.0000 1.9866 1.9881 418.3294 418.7114 0.0573 -1.0000 -1.0000 2951016 1582705826.40 151.5543 59.9979 32.0000 1.9870 1.9885 418.4470 418.8296 0.0573 -1.0000 -1.0000 2951079 1582705826.50 151.5543 59.9979 32.0000 1.9873 1.9888 418.2498 418.6309 0.0572 -1.0000 -1.0000 2951141 1582705826.60 151.5968 59.9979 32.0000 1.9873 1.9888 418.3625 418.7438 0.0572 -1.0000 -1.0000 2951204 1582705826.70 151.5968 59.9979 32.0000 1.9867 1.9882 418.4362 418.8185 0.0574 -1.0000 -1.0000 2951282 1582705826.80 151.5968 59.9979 32.0000 1.9858 1.9873 418.4397 418.8232 0.0575 -1.0000 -1.0000 2952172 1582705826.90 151.5968 59.9979 32.0000 1.9875 1.9890 418.2924 418.6754 0.0575 -1.0000 -1.0000 2952235 1582705827.00 151.5968 59.9979 32.0000 1.9874 1.9889 418.2247 418.6068 0.0573 -1.0000 -1.0000 2952313 1582705827.10 151.5700 59.9979 32.0000 1.9871 1.9886 418.3748 418.7559 0.0571 -1.0000 -1.0000 2952375 1582705827.20 151.5031 59.9979 32.0000 1.9864 1.9879 418.5263 418.9071 0.0571 -1.0000 -1.0000 2952438 1582705827.30 151.5031 59.9979 32.0000 1.9868 1.9883 418.4785 418.8597 0.0572 -1.0000 -1.0000 2952516 1582705827.40 151.5031 59.9979 32.0000 1.9871 1.9886 418.3607 418.7425 0.0572 -1.0000 -1.0000 2952625 1582705827.50 151.5031 59.9979 32.0000 1.9871 1.9886 418.3308 418.7117 0.0571 -1.0000 -1.0000 2952704 1582705827.60 151.5031 59.9979 32.0000 1.9863 1.9878 418.4755 418.8554 0.0569 -1.0000 -1.0000 2952766 1582705827.70 151.5060 59.9979 32.0000 1.9866 1.9881 418.4143 418.7939 0.0570 -1.0000 -1.0000 2952829 1582705827.80 151.5060 59.9979 32.0000 1.9866 1.9881 418.3512 418.7321 0.0571 -1.0000 -1.0000 2952891 1582705827.90 151.5060 59.9979 32.0000 1.9868 1.9883 418.3546 418.7344 0.0569 -1.0000 -1.0000 2952970 1582705828.00 151.5060 59.9979 32.0000 1.9863 1.9878 418.4056 418.7864 0.0571 -1.0000 -1.0000 2953032 1582705828.10 151.5060 59.9979 32.0000 1.9871 1.9886 418.5231 418.9038 0.0571 -1.0000 -1.0000 2953094 1582705828.20 151.5059 59.9979 32.0000 1.9863 1.9878 418.5693 418.9509 0.0573 -1.0000 -1.0000 2953172 1582705828.30 151.5058 59.9979 32.0000 1.9862 1.9876 418.3499 418.7305 0.0570 -1.0000 -1.0000 2953219 1582705828.40 151.5058 59.9979 32.0000 1.9873 1.9888 418.2868 418.6660 0.0569 -1.0000 -1.0000 2953297 1582705828.50 151.5058 59.9979 32.0000 1.9868 1.9883 418.4034 418.7821 0.0567 -1.0000 -1.0000 2953360 1582705828.60 151.5058 59.9979 32.0000 1.9868 1.9882 418.5820 418.9614 0.0569 -1.0000 -1.0000 2953422 1582705828.70 151.5058 59.9979 32.0000 1.9871 1.9886 418.3709 418.7516 0.0571 -1.0000 -1.0000 2953500 1582705828.80 151.5058 59.9979 32.0000 1.9875 1.9890 418.3843 418.7644 0.0570 -1.0000 -1.0000 2953563 1582705828.90 151.5058 59.9979 32.0000 1.9865 1.9880 418.4365 418.8171 0.0570 -1.0000 -1.0000 2953797 1582705829.00 151.5058 59.9979 32.0000 1.9864 1.9879 418.4058 418.7865 0.0570 -1.0000 -1.0000 2953875 1582705829.10 151.5058 59.9979 32.0000 1.9866 1.9881 418.3953 418.7763 0.0571 -1.0000 -1.0000 2953938 1582705829.20 151.5058 59.9979 32.0000 1.9876 1.9891 418.4397 418.8201 0.0570 -1.0000 -1.0000 2954000 1582705829.30 151.5058 59.9979 32.0000 1.9876 1.9891 418.3225 418.7024 0.0570 -1.0000 -1.0000 2954063 1582705829.40 151.4321 59.9979 32.0000 1.9864 1.9879 418.3730 418.7533 0.0570 -1.0000 -1.0000 2954516 1582705829.50 151.4262 59.9979 32.0000 1.9863 1.9877 418.5505 418.9307 0.0571 -1.0000 -1.0000 2954594 1582705829.60 151.4262 59.9979 32.0000 1.9869 1.9884 418.4776 418.8570 0.0568 -1.0000 -1.0000 2954657 1582705829.70 151.4262 59.9979 32.0000 1.9870 1.9885 418.4967 418.8758 0.0569 -1.0000 -1.0000 2954720 1582705829.80 151.4262 59.9979 32.0000 1.9862 1.9877 418.3983 418.7785 0.0570 -1.0000 -1.0000 2954782 1582705829.90 151.4331 59.9979 32.0000 1.9863 1.9878 418.5270 418.9077 0.0570 -1.0000 -1.0000 2954845 1582705830.00 151.4886 59.9972 32.0000 1.9861 1.9876 418.4898 418.8707 0.0571 -1.0000 -1.0000 2954907 1582705830.10 151.4886 59.9972 32.0000 1.9869 1.9884 418.4010 418.7817 0.0571 -1.0000 -1.0000 2954985 1582705830.20 151.4886 59.9972 32.0000 1.9871 1.9886 418.3323 418.7132 0.0572 -1.0000 -1.0000 2955048 1582705830.30 151.4886 59.9972 32.0000 1.9864 1.9878 418.4995 418.8804 0.0571 -1.0000 -1.0000 2955110 1582705830.40 151.4886 59.9972 32.0000 1.9861 1.9875 418.5146 418.8951 0.0570 -1.0000 -1.0000 2955188 1582705830.50 151.4950 59.9972 32.0000 1.9860 1.9875 418.4844 418.8633 0.0568 -1.0000 -1.0000 2955251 1582705830.60 151.4950 59.9972 32.0000 1.9873 1.9888 418.3828 418.7637 0.0573 -1.0000 -1.0000 2955345 1582705830.70 151.4950 59.9972 32.0000 1.9872 1.9887 418.3269 418.7074 0.0571 -1.0000 -1.0000 2955422 1582705830.80 151.4950 59.9972 32.0000 1.9866 1.9881 418.2959 418.6768 0.0571 -1.0000 -1.0000 2955485 1582705830.90 151.4950 59.9972 32.0000 1.9863 1.9878 418.4204 418.8011 0.0571 -1.0000 -1.0000 2955610 1582705831.00 151.4950 59.9972 32.0000 1.9865 1.9880 418.3461 418.7268 0.0571 -1.0000 -1.0000 2955672 1582705831.10 151.4923 59.9972 32.0000 1.9867 1.9882 418.3199 418.7006 0.0571 -1.0000 -1.0000 2955735 1582705831.20 151.4887 59.9972 32.0000 1.9868 1.9883 418.3159 418.6968 0.0571 -1.0000 -1.0000 2955797 1582705831.30 151.4887 59.9972 32.0000 1.9859 1.9874 418.4809 418.8622 0.0571 -1.0000 -1.0000 2955875 1582705831.40 151.4887 59.9972 32.0000 1.9860 1.9875 418.5003 418.8808 0.0571 -1.0000 -1.0000 2956266 1582705831.50 151.4887 59.9972 32.0000 1.9861 1.9876 418.3350 418.7165 0.0572 -1.0000 -1.0000 2956344 1582705831.60 151.4887 59.9972 32.0000 1.9866 1.9881 418.3117 418.6940 0.0574 -1.0000 -1.0000 2956407 1582705831.70 151.5139 59.9972 32.0000 1.9864 1.9879 418.2686 418.6502 0.0572 -1.0000 -1.0000 2956469 1582705831.80 151.5139 59.9972 32.0000 1.9863 1.9878 418.4769 418.8580 0.0572 -1.0000 -1.0000 2956547 1582705831.90 151.5139 59.9972 32.0000 1.9860 1.9875 418.4710 418.8521 0.0571 -1.0000 -1.0000 2956610 1582705832.00 151.5139 59.9972 32.0000 1.9862 1.9877 418.4755 418.8563 0.0571 -1.0000 -1.0000 2956672 1582705832.10 151.5139 59.9972 32.0000 1.9881 1.9895 418.2906 418.6720 0.0572 -1.0000 -1.0000 2956735 1582705832.20 151.5047 59.9972 32.0000 1.9874 1.9889 418.4197 418.8013 0.0572 -1.0000 -1.0000 2956797 1582705832.30 151.4900 59.9972 32.0000 1.9863 1.9878 418.5490 418.9317 0.0574 -1.0000 -1.0000 2956860 1582705832.40 151.4900 59.9972 32.0000 1.9865 1.9880 418.4625 418.8455 0.0574 -1.0000 -1.0000 2957048 1582705832.50 151.4900 59.9972 32.0000 1.9863 1.9878 418.3017 418.6837 0.0573 -1.0000 -1.0000 2957110 1582705832.60 151.4900 59.9972 32.0000 1.9860 1.9875 418.3061 418.6878 0.0573 -1.0000 -1.0000 2957173 1582705832.70 151.4900 59.9972 32.0000 1.9861 1.9876 418.4683 418.8507 0.0573 -1.0000 -1.0000 2957251 1582705832.80 151.5187 59.9972 32.0000 1.9856 1.9871 418.5051 418.8869 0.0572 -1.0000 -1.0000 2957313 1582705832.90 151.5187 59.9972 32.0000 1.9874 1.9889 418.4780 418.8588 0.0571 -1.0000 -1.0000 2957672 1582705833.00 151.5187 59.9972 32.0000 1.9864 1.9879 418.2434 418.6237 0.0570 -1.0000 -1.0000 2957735 1582705833.10 151.5187 59.9972 32.0000 1.9865 1.9880 418.3473 418.7272 0.0570 -1.0000 -1.0000 2957797 1582705833.20 151.5187 59.9972 32.0000 1.9865 1.9880 418.3643 418.7455 0.0572 -1.0000 -1.0000 2957860 1582705833.30 151.5187 59.9972 32.0000 1.9866 1.9881 418.4657 418.8478 0.0573 -1.0000 -1.0000 2957938 1582705833.40 151.4784 59.9972 32.0000 1.9862 1.9877 418.3489 418.7315 0.0574 -1.0000 -1.0000 2958016 1582705833.50 151.4784 59.9972 32.0000 1.9863 1.9878 418.2964 418.6784 0.0573 -1.0000 -1.0000 2958094 1582705833.60 151.4784 59.9972 32.0000 1.9863 1.9878 418.3566 418.7395 0.0571 -1.0000 -1.0000 2958157 1582705833.70 151.4784 59.9972 32.0000 1.9863 1.9878 418.4214 418.8052 0.0575 -1.0000 -1.0000 2958219 1582705833.80 151.4784 59.9972 32.0000 1.9869 1.9884 418.3999 418.7811 0.0572 -1.0000 -1.0000 2958297 1582705833.90 151.4853 59.9972 32.0000 1.9872 1.9887 418.3113 418.6932 0.0574 -1.0000 -1.0000 2958375 1582705834.00 151.4979 59.9972 32.0000 1.9869 1.9884 418.3186 418.6996 0.0571 -1.0000 -1.0000 2958547 1582705834.10 151.4979 59.9972 32.0000 1.9861 1.9876 418.4437 418.8241 0.0572 -1.0000 -1.0000 2958610 1582705834.20 151.4979 59.9972 32.0000 1.9859 1.9874 418.5785 418.9617 0.0574 -1.0000 -1.0000 2958672 1582705834.30 151.4979 59.9972 32.0000 1.9863 1.9878 418.5189 418.9019 0.0574 -1.0000 -1.0000 2958735 1582705834.40 151.4979 59.9972 32.0000 1.9872 1.9887 418.4021 418.7858 0.0575 -1.0000 -1.0000 2958813 1582705834.50 151.5462 59.9972 32.0000 1.9867 1.9882 418.3979 418.7816 0.0576 -1.0000 -1.0000 2959048 1582705834.60 151.5462 59.9972 32.0000 1.9867 1.9882 418.4347 418.8184 0.0575 -1.0000 -1.0000 2959110 1582705834.70 151.5462 59.9972 32.0000 1.9861 1.9876 418.5093 418.8937 0.0576 -1.0000 -1.0000 2959172 1582705834.80 151.5462 59.9972 32.0000 1.9864 1.9879 418.4515 418.8349 0.0575 -1.0000 -1.0000 2959235 1582705834.90 151.5462 59.9972 32.0000 1.9869 1.9884 418.2795 418.6634 0.0576 -1.0000 -1.0000 2959313 1582705835.00 151.4696 59.9983 32.0000 1.9871 1.9886 418.2754 418.6591 0.0576 -1.0000 -1.0000 2959797 1582705835.10 151.4696 59.9983 32.0000 1.9859 1.9874 418.3325 418.7166 0.0576 -1.0000 -1.0000 2959860 1582705835.20 151.4696 59.9983 32.0000 1.9860 1.9875 418.4629 418.8463 0.0574 -1.0000 -1.0000 2959922 1582705835.30 151.4696 59.9983 32.0000 1.9868 1.9883 418.3571 418.7407 0.0576 -1.0000 -1.0000 3000000 1582705835.40 151.4696 59.9983 32.0000 1.9869 1.9884 418.2799 418.6631 0.0575 -1.0000 -1.0000 3000063 1582705835.50 151.4696 59.9983 32.0000 1.9867 1.9882 418.2962 418.6794 0.0574 -1.0000 -1.0000 3000297 1582705835.60 151.4548 59.9983 32.0000 1.9864 1.9879 418.4184 418.8013 0.0575 -1.0000 -1.0000 3000360 1582705835.70 151.4548 59.9983 32.0000 1.9868 1.9883 418.4617 418.8451 0.0575 -1.0000 -1.0000 3000422 1582705835.80 151.4548 59.9983 32.0000 1.9876 1.9891 418.3633 418.7468 0.0574 -1.0000 -1.0000 3000500 1582705835.90 151.4548 59.9983 32.0000 1.9873 1.9888 418.3275 418.7093 0.0573 -1.0000 -1.0000 3000563 1582705836.00 151.4548 59.9983 32.0000 1.9860 1.9875 418.3223 418.7035 0.0572 -1.0000 -1.0000 3000766 1582705836.10 151.4736 59.9983 32.0000 1.9853 1.9868 418.5738 418.9555 0.0573 -1.0000 -1.0000 3000844 1582705836.20 151.4981 59.9983 32.0000 1.9861 1.9876 418.4541 418.8365 0.0573 -1.0000 -1.0000 3000907 1582705836.30 151.4981 59.9983 32.0000 1.9868 1.9883 418.3212 418.7033 0.0573 -1.0000 -1.0000 3000969 1582705836.40 151.4981 59.9983 32.0000 1.9870 1.9885 418.2520 418.6329 0.0572 -1.0000 -1.0000 3001032 1582705836.50 151.4981 59.9983 32.0000 1.9865 1.9880 418.3116 418.6931 0.0571 -1.0000 -1.0000 3001094 1582705836.60 151.4981 59.9983 32.0000 1.9860 1.9875 418.4396 418.8205 0.0572 -1.0000 -1.0000 3001282 1582705836.70 151.4445 59.9983 32.0000 1.9861 1.9876 418.4896 418.8701 0.0571 -1.0000 -1.0000 3001344 1582705836.80 151.4445 59.9983 32.0000 1.9868 1.9883 418.2928 418.6738 0.0572 -1.0000 -1.0000 3001407 1582705836.90 151.4445 59.9983 32.0000 1.9861 1.9876 418.4689 418.8505 0.0572 -1.0000 -1.0000 3001469 1582705837.00 151.4445 59.9983 32.0000 1.9859 1.9874 418.4727 418.8542 0.0572 -1.0000 -1.0000 3001547 1582705837.10 151.4445 59.9983 32.0000 1.9864 1.9879 418.4473 418.8296 0.0573 -1.0000 -1.0000 3001766 1582705837.20 151.4473 59.9983 32.0000 1.9869 1.9884 418.3896 418.7715 0.0573 -1.0000 -1.0000 3001829 1582705837.30 151.4483 59.9983 32.0000 1.9874 1.9889 418.4001 418.7818 0.0572 -1.0000 -1.0000 3001907 1582705837.40 151.4483 59.9983 32.0000 1.9863 1.9878 418.5787 418.9608 0.0573 -1.0000 -1.0000 3001969 1582705837.50 151.4483 59.9983 32.0000 1.9865 1.9880 418.6633 419.0454 0.0573 -1.0000 -1.0000 3002047 1582705837.60 151.4483 59.9983 32.0000 1.9876 1.9891 418.4126 418.7945 0.0573 -1.0000 -1.0000 3002250 1582705837.70 151.4483 59.9983 32.0000 1.9868 1.9883 418.3678 418.7493 0.0572 -1.0000 -1.0000 3002313 1582705837.80 151.5008 59.9983 32.0000 1.9876 1.9891 418.3869 418.7697 0.0574 -1.0000 -1.0000 3002391 1582705837.90 151.5008 59.9983 32.0000 1.9868 1.9883 418.5043 418.8866 0.0573 -1.0000 -1.0000 3002454 1582705838.00 151.5008 59.9983 32.0000 1.9876 1.9891 418.4394 418.8219 0.0574 -1.0000 -1.0000 3002516 1582705838.10 151.5008 59.9983 32.0000 1.9868 1.9883 418.3511 418.7336 0.0573 -1.0000 -1.0000 3003641 1582705838.20 151.5008 59.9983 32.0000 1.9865 1.9880 418.3971 418.7790 0.0572 -1.0000 -1.0000 3003704 1582705838.30 151.4627 59.9983 32.0000 1.9862 1.9877 418.5708 418.9520 0.0572 -1.0000 -1.0000 3003766 1582705838.40 151.4597 59.9983 32.0000 1.9871 1.9886 418.4288 418.8106 0.0573 -1.0000 -1.0000 3003829 1582705838.50 151.4597 59.9983 32.0000 1.9876 1.9891 418.3819 418.7649 0.0573 -1.0000 -1.0000 3003891 1582705838.60 151.4597 59.9983 32.0000 1.9877 1.9892 418.3377 418.7177 0.0570 -1.0000 -1.0000 3003954 1582705838.70 151.4597 59.9983 32.0000 1.9859 1.9874 418.5167 418.8974 0.0571 -1.0000 -1.0000 3004032 1582705838.80 151.4521 59.9983 32.0000 1.9870 1.9885 418.5455 418.9272 0.0573 -1.0000 -1.0000 3004094 1582705838.90 151.4424 59.9983 32.0000 1.9871 1.9886 418.4836 418.8651 0.0573 -1.0000 -1.0000 3004157 1582705839.00 151.4424 59.9983 32.0000 1.9877 1.9892 418.3724 418.7548 0.0573 -1.0000 -1.0000 3004235 1582705839.10 151.4424 59.9983 32.0000 1.9877 1.9892 418.3868 418.7690 0.0573 -1.0000 -1.0000 3004297 1582705839.20 151.4424 59.9983 32.0000 1.9866 1.9881 418.4976 418.8799 0.0573 -1.0000 -1.0000 3004469 1582705839.30 151.4424 59.9983 32.0000 1.9874 1.9889 418.4377 418.8188 0.0572 -1.0000 -1.0000 3004547 1582705839.40 151.5105 59.9983 32.0000 1.9882 1.9897 418.3011 418.6828 0.0573 -1.0000 -1.0000 3004610 1582705839.50 151.5105 59.9983 32.0000 1.9873 1.9888 418.3937 418.7751 0.0572 -1.0000 -1.0000 3004672 1582705839.60 151.5105 59.9983 32.0000 1.9867 1.9882 418.5536 418.9354 0.0573 -1.0000 -1.0000 3004735 1582705839.70 151.5105 59.9983 32.0000 1.9872 1.9887 418.4529 418.8353 0.0574 -1.0000 -1.0000 3004797 1582705839.80 151.5105 59.9983 32.0000 1.9873 1.9887 418.3729 418.7555 0.0573 -1.0000 -1.0000 3004875 1582705839.90 151.5366 59.9978 32.0000 1.9867 1.9882 418.4550 418.8370 0.0572 -1.0000 -1.0000 3004938 1582705840.00 151.5373 59.9978 32.0000 1.9872 1.9887 418.5416 418.9218 0.0570 -1.0000 -1.0000 3005048 1582705840.10 151.5373 59.9978 32.0000 1.9865 1.9880 418.5305 418.9113 0.0571 -1.0000 -1.0000 3005125 1582705840.20 151.5373 59.9978 32.0000 1.9873 1.9888 418.3749 418.7558 0.0571 -1.0000 -1.0000 3005188 1582705840.30 151.5373 59.9978 32.0000 1.9870 1.9885 418.4672 418.8490 0.0573 -1.0000 -1.0000 3005251 1582705840.40 151.5373 59.9978 32.0000 1.9865 1.9880 418.5691 418.9498 0.0571 -1.0000 -1.0000 3005313 1582705840.50 151.5594 59.9978 32.0000 1.9863 1.9878 418.4710 418.8526 0.0572 -1.0000 -1.0000 3005375 1582705840.60 151.5755 59.9978 32.0000 1.9871 1.9886 418.3818 418.7631 0.0571 -1.0000 -1.0000 3005438 1582705840.70 151.5755 59.9978 32.0000 1.9868 1.9883 418.4530 418.8350 0.0572 -1.0000 -1.0000 3005516 1582705840.80 151.5755 59.9978 32.0000 1.9867 1.9881 418.5031 418.8838 0.0571 -1.0000 -1.0000 3005657 1582705840.90 151.5755 59.9978 32.0000 1.9868 1.9883 418.4830 418.8642 0.0572 -1.0000 -1.0000 3005719 1582705841.00 151.5755 59.9978 32.0000 1.9871 1.9886 418.2897 418.6705 0.0571 -1.0000 -1.0000 3005782 1582705841.10 151.5672 59.9978 32.0000 1.9869 1.9883 418.1854 418.5661 0.0571 -1.0000 -1.0000 3005844 1582705841.20 151.5672 59.9978 32.0000 1.9861 1.9876 418.4517 418.8323 0.0571 -1.0000 -1.0000 3005907 1582705841.30 151.5672 59.9978 32.0000 1.9865 1.9880 418.5332 418.9142 0.0571 -1.0000 -1.0000 3005985 1582705841.40 151.5672 59.9978 32.0000 1.9861 1.9876 418.4785 418.8601 0.0572 -1.0000 -1.0000 3006047 1582705841.50 151.5672 59.9978 32.0000 1.9866 1.9881 418.2820 418.6634 0.0572 -1.0000 -1.0000 3006125 1582705841.60 151.5600 59.9978 32.0000 1.9869 1.9884 418.4147 418.7963 0.0573 -1.0000 -1.0000 3006188 1582705841.70 151.5435 59.9978 32.0000 1.9863 1.9878 418.4203 418.8019 0.0572 -1.0000 -1.0000 3006297 1582705841.80 151.5435 59.9978 32.0000 1.9864 1.9879 418.4347 418.8175 0.0574 -1.0000 -1.0000 3006375 1582705841.90 151.5435 59.9978 32.0000 1.9867 1.9882 418.3663 418.7491 0.0573 -1.0000 -1.0000 3006438 1582705842.00 151.5435 59.9978 32.0000 1.9873 1.9888 418.2611 418.6425 0.0572 -1.0000 -1.0000 3006516 1582705842.10 151.5435 59.9978 32.0000 1.9871 1.9886 418.3595 418.7404 0.0571 -1.0000 -1.0000 3006594 1582705842.20 151.5351 59.9978 32.0000 1.9868 1.9883 418.4926 418.8731 0.0570 -1.0000 -1.0000 3007548 1582705842.30 151.5351 59.9978 32.0000 1.9855 1.9870 418.5468 418.9278 0.0571 -1.0000 -1.0000 3007610 1582705842.40 151.5351 59.9978 32.0000 1.9860 1.9875 418.4579 418.8391 0.0571 -1.0000 -1.0000 3007688 1582705842.50 151.5351 59.9978 32.0000 1.9868 1.9883 418.3709 418.7515 0.0571 -1.0000 -1.0000 3007751 1582705842.60 151.5351 59.9978 32.0000 1.9864 1.9879 418.4601 418.8406 0.0570 -1.0000 -1.0000 3007813 1582705842.70 151.5492 59.9978 32.0000 1.9858 1.9873 418.5547 418.9361 0.0572 -1.0000 -1.0000 3007907 1582705842.80 151.5618 59.9978 32.0000 1.9859 1.9874 418.4717 418.8514 0.0570 -1.0000 -1.0000 3007969 1582705842.90 151.5618 59.9978 32.0000 1.9874 1.9888 418.4046 418.7854 0.0571 -1.0000 -1.0000 3008032 1582705843.00 151.5618 59.9978 32.0000 1.9872 1.9887 418.3649 418.7456 0.0571 -1.0000 -1.0000 3008110 1582705843.10 151.5618 59.9978 32.0000 1.9870 1.9885 418.4679 418.8493 0.0572 -1.0000 -1.0000 3008172 1582705843.20 151.5618 59.9978 32.0000 1.9864 1.9879 418.5229 418.9043 0.0571 -1.0000 -1.0000 3008235 1582705843.30 151.5555 59.9978 32.0000 1.9861 1.9876 418.4430 418.8235 0.0571 -1.0000 -1.0000 3008297 1582705843.40 151.5555 59.9978 32.0000 1.9861 1.9876 418.2965 418.6793 0.0574 -1.0000 -1.0000 3008360 1582705843.50 151.5555 59.9978 32.0000 1.9861 1.9876 418.2364 418.6182 0.0572 -1.0000 -1.0000 3008438 1582705843.60 151.5555 59.9978 32.0000 1.9868 1.9883 418.2663 418.6475 0.0572 -1.0000 -1.0000 3008500 1582705843.70 151.5555 59.9978 32.0000 1.9862 1.9876 418.4581 418.8390 0.0572 -1.0000 -1.0000 3008579 1582705843.80 151.4562 59.9978 32.0000 1.9852 1.9867 418.3993 418.7814 0.0574 -1.0000 -1.0000 3008641 1582705843.90 151.4497 59.9978 32.0000 1.9862 1.9877 418.3582 418.7398 0.0571 -1.0000 -1.0000 3008704 1582705844.00 151.4497 59.9978 32.0000 1.9871 1.9886 418.3061 418.6890 0.0573 -1.0000 -1.0000 3008766 1582705844.10 151.4497 59.9978 32.0000 1.9867 1.9882 418.4924 418.8732 0.0571 -1.0000 -1.0000 3008845 1582705844.20 151.4497 59.9978 32.0000 1.9857 1.9872 418.6064 418.9876 0.0572 -1.0000 -1.0000 3008907 1582705844.30 151.4497 59.9978 32.0000 1.9869 1.9884 418.5098 418.8911 0.0572 -1.0000 -1.0000 3008970 1582705844.40 151.4497 59.9978 32.0000 1.9866 1.9880 418.3904 418.7716 0.0572 -1.0000 -1.0000 3009048 1582705844.50 151.4497 59.9978 32.0000 1.9869 1.9884 418.3380 418.7193 0.0572 -1.0000 -1.0000 3009110 1582705844.60 151.4497 59.9978 32.0000 1.9869 1.9883 418.5267 418.9070 0.0569 -1.0000 -1.0000 3009172 1582705844.70 151.4497 59.9978 32.0000 1.9866 1.9881 418.5232 418.9035 0.0571 -1.0000 -1.0000 3009563 1582705844.80 151.4497 59.9978 32.0000 1.9874 1.9889 418.4114 418.7929 0.0572 -1.0000 -1.0000 3009625 1582705844.90 151.4696 59.9978 32.0000 1.9869 1.9884 418.4399 418.8204 0.0570 -1.0000 -1.0000 3009688 1582705845.00 151.4696 59.9978 32.0000 1.9863 1.9878 418.5233 418.9032 0.0570 -1.0000 -1.0000 3009751 1582705845.10 151.4696 59.9978 32.0000 1.9861 1.9875 418.5596 418.9391 0.0569 -1.0000 -1.0000 3009813 1582705845.20 151.4696 59.9978 32.0000 1.9866 1.9880 418.4515 418.8316 0.0570 -1.0000 -1.0000 3009875 1582705845.30 151.4696 59.9978 32.0000 1.9872 1.9887 418.3652 418.7460 0.0571 -1.0000 -1.0000 3009954 1582705845.40 151.4696 59.9978 32.0000 1.9868 1.9883 418.3597 418.7400 0.0571 -1.0000 -1.0000 3010016 1582705845.50 151.4687 59.9978 32.0000 1.9857 1.9872 418.4926 418.8739 0.0571 -1.0000 -1.0000 3010094 1582705845.60 151.4595 59.9978 32.0000 1.9856 1.9871 418.5290 418.9091 0.0570 -1.0000 -1.0000 3010157 1582705845.70 151.4595 59.9978 32.0000 1.9872 1.9887 418.3607 418.7405 0.0570 -1.0000 -1.0000 3010219 1582705845.80 151.4595 59.9978 32.0000 1.9870 1.9885 418.3411 418.7216 0.0571 -1.0000 -1.0000 3010297 1582705845.90 151.4595 59.9978 32.0000 1.9869 1.9884 418.3371 418.7174 0.0570 -1.0000 -1.0000 3010360 1582705846.00 151.4595 59.9978 32.0000 1.9864 1.9879 418.3931 418.7716 0.0568 -1.0000 -1.0000 3010422 1582705846.10 151.4595 59.9978 32.0000 1.9868 1.9883 418.3333 418.7132 0.0569 -1.0000 -1.0000 3010500 1582705846.20 151.4287 59.9978 32.0000 1.9872 1.9887 418.3377 418.7169 0.0568 -1.0000 -1.0000 3010563 1582705846.30 151.4287 59.9978 32.0000 1.9872 1.9887 418.3252 418.7042 0.0568 -1.0000 -1.0000 3011297 1582705846.40 151.4287 59.9978 32.0000 1.9866 1.9880 418.3523 418.7290 0.0567 -1.0000 -1.0000 3011360 1582705846.50 151.4287 59.9978 32.0000 1.9856 1.9871 418.5713 418.9508 0.0568 -1.0000 -1.0000 3011548 1582705846.60 151.4287 59.9978 32.0000 1.9865 1.9879 418.5319 418.9114 0.0569 -1.0000 -1.0000 3011625 1582705846.70 151.4488 59.9978 32.0000 1.9865 1.9880 418.3952 418.7731 0.0568 -1.0000 -1.0000 3011704 1582705846.80 151.4488 59.9978 32.0000 1.9876 1.9890 418.3315 418.7113 0.0570 -1.0000 -1.0000 3011766 1582705846.90 151.4488 59.9978 32.0000 1.9870 1.9885 418.4456 418.8244 0.0567 -1.0000 -1.0000 3011829 1582705847.00 151.4488 59.9978 32.0000 1.9866 1.9880 418.5677 418.9477 0.0569 -1.0000 -1.0000 3011891 1582705847.10 151.4488 59.9978 32.0000 1.9863 1.9878 418.5517 418.9310 0.0569 -1.0000 -1.0000 3011954 1582705847.20 151.4610 59.9978 32.0000 1.9865 1.9880 418.4341 418.8130 0.0568 -1.0000 -1.0000 3012016 1582705847.30 151.4777 59.9978 32.0000 1.9862 1.9877 418.5118 418.8908 0.0569 -1.0000 -1.0000 3012094 1582705847.40 151.4777 59.9978 32.0000 1.9861 1.9876 418.5092 418.8879 0.0569 -1.0000 -1.0000 3012157 1582705847.50 151.4777 59.9978 32.0000 1.9858 1.9873 418.5354 418.9159 0.0569 -1.0000 -1.0000 3012235 1582705847.60 151.4777 59.9978 32.0000 1.9865 1.9879 418.4017 418.7822 0.0570 -1.0000 -1.0000 3012297 1582705847.70 151.4777 59.9978 32.0000 1.9870 1.9885 418.3244 418.7056 0.0572 -1.0000 -1.0000 3012360 1582705847.80 151.4997 59.9978 32.0000 1.9867 1.9881 418.4329 418.8129 0.0570 -1.0000 -1.0000 3012797 1582705847.90 151.4997 59.9978 32.0000 1.9865 1.9880 418.5862 418.9661 0.0569 -1.0000 -1.0000 3012860 1582705848.00 151.4997 59.9978 32.0000 1.9872 1.9887 418.3728 418.7531 0.0571 -1.0000 -1.0000 3012922 1582705848.10 151.4997 59.9978 32.0000 1.9872 1.9887 418.2997 418.6787 0.0569 -1.0000 -1.0000 3013000 1582705848.20 151.4997 59.9978 32.0000 1.9872 1.9887 418.3080 418.6873 0.0569 -1.0000 -1.0000 3013063 1582705848.30 151.5138 59.9978 32.0000 1.9867 1.9882 418.5078 418.8876 0.0570 -1.0000 -1.0000 3013282 1582705848.40 151.5138 59.9978 32.0000 1.9873 1.9888 418.4880 418.8702 0.0573 -1.0000 -1.0000 3013360 1582705848.50 151.5138 59.9978 32.0000 1.9874 1.9888 418.4187 418.7991 0.0571 -1.0000 -1.0000 3013422 1582705848.60 151.5138 59.9978 32.0000 1.9867 1.9882 418.2580 418.6391 0.0572 -1.0000 -1.0000 3013485 1582705848.70 151.5138 59.9978 32.0000 1.9868 1.9883 418.3349 418.7165 0.0573 -1.0000 -1.0000 3013548 1582705848.80 151.5114 59.9978 32.0000 1.9861 1.9876 418.4302 418.8121 0.0573 -1.0000 -1.0000 3013610 1582705848.90 151.5051 59.9978 32.0000 1.9864 1.9879 418.4673 418.8491 0.0572 -1.0000 -1.0000 3013688 1582705849.00 151.5051 59.9978 32.0000 1.9868 1.9883 418.2905 418.6731 0.0575 -1.0000 -1.0000 3013751 1582705849.10 151.5051 59.9978 32.0000 1.9867 1.9881 418.3600 418.7417 0.0572 -1.0000 -1.0000 3013813 1582705849.20 151.5051 59.9978 32.0000 1.9861 1.9876 418.4458 418.8270 0.0572 -1.0000 -1.0000 3013875 1582705849.30 151.5051 59.9978 32.0000 1.9854 1.9869 418.4754 418.8563 0.0571 -1.0000 -1.0000 3013954 1582705849.40 151.5051 59.9978 32.0000 1.9860 1.9875 418.3715 418.7521 0.0571 -1.0000 -1.0000 3014391 1582705849.50 151.5051 59.9978 32.0000 1.9867 1.9882 418.3492 418.7297 0.0570 -1.0000 -1.0000 3014454 1582705849.60 151.5459 59.9978 32.0000 1.9855 1.9870 418.5570 418.9376 0.0572 -1.0000 -1.0000 3014516 1582705849.70 151.5459 59.9978 32.0000 1.9862 1.9877 418.4681 418.8494 0.0571 -1.0000 -1.0000 3014579 1582705849.80 151.5459 59.9978 32.0000 1.9866 1.9880 418.2719 418.6538 0.0573 -1.0000 -1.0000 3014657 1582705849.90 151.5459 59.9978 32.0000 1.9865 1.9880 418.2963 418.6784 0.0573 -1.0000 -1.0000 3014719 1582705850.00 151.5459 59.9978 32.0000 1.9872 1.9887 418.3968 418.7785 0.0572 -1.0000 -1.0000 3014782 1582705850.10 151.5836 59.9985 32.0000 1.9863 1.9878 418.5428 418.9243 0.0572 -1.0000 -1.0000 3014860 1582705850.20 151.5836 59.9985 32.0000 1.9854 1.9869 418.4813 418.8621 0.0571 -1.0000 -1.0000 3014922 1582705850.30 151.5836 59.9985 32.0000 1.9864 1.9879 418.3531 418.7337 0.0571 -1.0000 -1.0000 3014985 1582705850.40 151.5836 59.9985 32.0000 1.9870 1.9885 418.3645 418.7458 0.0572 -1.0000 -1.0000 3015125 1582705850.50 151.5836 59.9985 32.0000 1.9861 1.9876 418.5028 418.8835 0.0571 -1.0000 -1.0000 3015188 1582705850.60 151.5836 59.9985 32.0000 1.9860 1.9875 418.5393 418.9207 0.0572 -1.0000 -1.0000 3015251 1582705850.70 151.5836 59.9985 32.0000 1.9866 1.9881 418.3944 418.7758 0.0571 -1.0000 -1.0000 3015329 1582705850.80 151.4357 59.9985 32.0000 1.9875 1.9889 418.3053 418.6863 0.0572 -1.0000 -1.0000 3015391 1582705850.90 151.4357 59.9985 32.0000 1.9861 1.9876 418.4395 418.8206 0.0571 -1.0000 -1.0000 3016063 1582705851.00 151.4357 59.9985 32.0000 1.9859 1.9874 418.5596 418.9404 0.0571 -1.0000 -1.0000 3016125 1582705851.10 151.4357 59.9985 32.0000 1.9865 1.9880 418.4067 418.7873 0.0570 -1.0000 -1.0000 3016188 1582705851.20 151.4357 59.9985 32.0000 1.9867 1.9881 418.2520 418.6337 0.0572 -1.0000 -1.0000 3016251 1582705851.30 151.4467 59.9985 32.0000 1.9860 1.9875 418.4551 418.8358 0.0571 -1.0000 -1.0000 3016329 1582705851.40 151.4579 59.9985 32.0000 1.9860 1.9875 418.5290 418.9098 0.0571 -1.0000 -1.0000 3016391 1582705851.50 151.4579 59.9985 32.0000 1.9866 1.9881 418.5064 418.8881 0.0572 -1.0000 -1.0000 3016469 1582705851.60 151.4579 59.9985 32.0000 1.9873 1.9888 418.2170 418.5981 0.0572 -1.0000 -1.0000 3016532 1582705851.70 151.4579 59.9985 32.0000 1.9873 1.9888 418.3298 418.7115 0.0572 -1.0000 -1.0000 3016594 1582705851.80 151.4579 59.9985 32.0000 1.9862 1.9877 418.4053 418.7871 0.0572 -1.0000 -1.0000 3016657 1582705851.90 151.4484 59.9985 32.0000 1.9869 1.9884 418.4289 418.8107 0.0573 -1.0000 -1.0000 3016875 1582705852.00 151.4484 59.9985 32.0000 1.9869 1.9884 418.2791 418.6618 0.0574 -1.0000 -1.0000 3016938 1582705852.10 151.4484 59.9985 32.0000 1.9876 1.9891 418.3507 418.7328 0.0573 -1.0000 -1.0000 3017016 1582705852.20 151.4484 59.9985 32.0000 1.9862 1.9877 418.4619 418.8446 0.0574 -1.0000 -1.0000 3017079 1582705852.30 151.4484 59.9985 32.0000 1.9870 1.9885 418.5064 418.8900 0.0575 -1.0000 -1.0000 3017141 1582705852.40 151.4484 59.9985 32.0000 1.9874 1.9889 418.4249 418.8082 0.0576 -1.0000 -1.0000 3017220 1582705852.50 151.4700 59.9985 32.0000 1.9876 1.9891 418.3651 418.7479 0.0574 -1.0000 -1.0000 3017282 1582705852.60 151.4700 59.9985 32.0000 1.9868 1.9883 418.4021 418.7846 0.0574 -1.0000 -1.0000 3017345 1582705852.70 151.4700 59.9985 32.0000 1.9862 1.9876 418.5548 418.9382 0.0575 -1.0000 -1.0000 3017407 1582705852.80 151.4700 59.9985 32.0000 1.9860 1.9875 418.3855 418.7684 0.0574 -1.0000 -1.0000 3017470 1582705852.90 151.4700 59.9985 32.0000 1.9869 1.9884 418.2365 418.6197 0.0575 -1.0000 -1.0000 3017532 1582705853.00 151.4700 59.9985 32.0000 1.9872 1.9887 418.3678 418.7514 0.0575 -1.0000 -1.0000 3017782 1582705853.10 151.4700 59.9985 32.0000 1.9862 1.9877 418.5365 418.9197 0.0575 -1.0000 -1.0000 3017844 1582705853.20 151.4700 59.9985 32.0000 1.9866 1.9881 418.5295 418.9116 0.0572 -1.0000 -1.0000 3017907 1582705853.30 151.4700 59.9985 32.0000 1.9870 1.9885 418.4135 418.7960 0.0574 -1.0000 -1.0000 3017969 1582705853.40 151.4700 59.9985 32.0000 1.9874 1.9889 418.2928 418.6756 0.0574 -1.0000 -1.0000 3018032 1582705853.50 151.4700 59.9985 32.0000 1.9871 1.9886 418.4804 418.8631 0.0574 -1.0000 -1.0000 3018282 1582705853.60 151.5804 59.9985 32.0000 1.9862 1.9877 418.5808 418.9640 0.0575 -1.0000 -1.0000 3018344 1582705853.70 151.5804 59.9985 32.0000 1.9868 1.9883 418.4165 418.8010 0.0576 -1.0000 -1.0000 3018407 1582705853.80 151.5804 59.9985 32.0000 1.9880 1.9895 418.3602 418.7440 0.0576 -1.0000 -1.0000 3018469 1582705853.90 151.5804 59.9985 32.0000 1.9869 1.9884 418.5115 418.8947 0.0574 -1.0000 -1.0000 3018532 1582705854.00 151.5804 59.9985 32.0000 1.9868 1.9883 418.5192 418.9032 0.0575 -1.0000 -1.0000 3018594 1582705854.10 151.5807 59.9985 32.0000 1.9878 1.9893 418.3896 418.7726 0.0575 -1.0000 -1.0000 3018672 1582705854.20 151.5915 59.9985 32.0000 1.9864 1.9879 418.3246 418.7073 0.0573 -1.0000 -1.0000 3018735 1582705854.30 151.5915 59.9985 32.0000 1.9865 1.9880 418.3591 418.7420 0.0574 -1.0000 -1.0000 3018797 1582705854.40 151.5915 59.9985 32.0000 1.9863 1.9878 418.5786 418.9620 0.0574 -1.0000 -1.0000 3018875 1582705854.50 151.5915 59.9985 32.0000 1.9876 1.9891 418.5020 418.8846 0.0574 -1.0000 -1.0000 3019563 1582705854.60 151.5915 59.9985 32.0000 1.9880 1.9895 418.3744 418.7567 0.0573 -1.0000 -1.0000 3019625 1582705854.70 151.5941 59.9984 32.0000 1.9872 1.9887 418.3069 418.6897 0.0574 -1.0000 -1.0000 3019688 1582705854.80 151.6276 59.9982 32.0000 1.9867 1.9882 418.4299 418.8131 0.0575 -1.0000 -1.0000 3019751 1582705854.90 151.6276 59.9982 32.0000 1.9868 1.9883 418.5272 418.9103 0.0574 -1.0000 -1.0000 3019813 1582705855.00 151.6276 59.9982 32.0000 1.9871 1.9886 418.4178 418.7999 0.0573 -1.0000 -1.0000 3019891 1582705855.10 151.6276 59.9982 32.0000 1.9873 1.9888 418.2729 418.6557 0.0575 -1.0000 -1.0000 3019954 1582705855.20 151.6276 59.9982 32.0000 1.9875 1.9890 418.3897 418.7731 0.0575 -1.0000 -1.0000 3020016 1582705855.30 151.6856 59.9982 32.0000 1.9874 1.9889 418.4247 418.8090 0.0576 -1.0000 -1.0000 3020094 1582705855.40 151.6856 59.9982 32.0000 1.9872 1.9887 418.3666 418.7497 0.0574 -1.0000 -1.0000 3020157 1582705855.50 151.6856 59.9982 32.0000 1.9881 1.9896 418.3438 418.7258 0.0573 -1.0000 -1.0000 3020282 1582705855.60 151.6856 59.9982 32.0000 1.9872 1.9887 418.3666 418.7490 0.0574 -1.0000 -1.0000 3020344 1582705855.70 151.6856 59.9982 32.0000 1.9875 1.9890 418.4522 418.8363 0.0576 -1.0000 -1.0000 3020407 1582705855.80 151.6552 59.9982 32.0000 1.9870 1.9885 418.5848 418.9689 0.0575 -1.0000 -1.0000 3020485 1582705855.90 151.5774 59.9982 32.0000 1.9875 1.9890 418.2974 418.6804 0.0574 -1.0000 -1.0000 3020547 1582705856.00 151.5774 59.9982 32.0000 1.9871 1.9886 418.3325 418.7159 0.0575 -1.0000 -1.0000 3020610 1582705856.10 151.5774 59.9982 32.0000 1.9865 1.9880 418.4401 418.8241 0.0576 -1.0000 -1.0000 3020797 1582705856.20 151.5774 59.9982 32.0000 1.9862 1.9877 418.4788 418.8626 0.0576 -1.0000 -1.0000 3020860 1582705856.30 151.5774 59.9982 32.0000 1.9868 1.9883 418.3779 418.7609 0.0574 -1.0000 -1.0000 3020922 1582705856.40 151.5488 59.9982 32.0000 1.9875 1.9890 418.3404 418.7234 0.0574 -1.0000 -1.0000 3021000 1582705856.50 151.5488 59.9982 32.0000 1.9871 1.9886 418.3726 418.7551 0.0573 -1.0000 -1.0000 3021063 1582705856.60 151.5488 59.9982 32.0000 1.9875 1.9890 418.4684 418.8507 0.0573 -1.0000 -1.0000 3021282 1582705856.70 151.5488 59.9982 32.0000 1.9873 1.9888 418.3252 418.7084 0.0575 -1.0000 -1.0000 3021360 1582705856.80 151.5488 59.9982 32.0000 1.9878 1.9893 418.2880 418.6716 0.0575 -1.0000 -1.0000 3021422 1582705856.90 151.5160 59.9982 32.0000 1.9874 1.9889 418.4184 418.8018 0.0574 -1.0000 -1.0000 3021485 1582705857.00 151.4888 59.9982 32.0000 1.9863 1.9878 418.5088 418.8916 0.0573 -1.0000 -1.0000 3021563 1582705857.10 151.4888 59.9982 32.0000 1.9864 1.9879 418.5019 418.8834 0.0572 -1.0000 -1.0000 3022563 1582705857.20 151.4888 59.9982 32.0000 1.9869 1.9884 418.2937 418.6754 0.0573 -1.0000 -1.0000 3022625 1582705857.30 151.4888 59.9982 32.0000 1.9869 1.9884 418.3184 418.7007 0.0574 -1.0000 -1.0000 3022688 1582705857.40 151.4888 59.9982 32.0000 1.9860 1.9875 418.5296 418.9124 0.0574 -1.0000 -1.0000 3022766 1582705857.50 151.4819 59.9982 32.0000 1.9860 1.9875 418.4919 418.8743 0.0574 -1.0000 -1.0000 3022860 1582705857.60 151.4081 59.9982 32.0000 1.9868 1.9883 418.5065 418.8898 0.0575 -1.0000 -1.0000 3022922 1582705857.70 151.4081 59.9982 32.0000 1.9862 1.9877 418.3940 418.7772 0.0575 -1.0000 -1.0000 3022985 1582705857.80 151.4081 59.9982 32.0000 1.9856 1.9871 418.2753 418.6580 0.0574 -1.0000 -1.0000 3023063 1582705857.90 151.4081 59.9982 32.0000 1.9851 1.9866 418.4920 418.8748 0.0574 -1.0000 -1.0000 3023110 1582705858.00 151.4081 59.9982 32.0000 1.9853 1.9867 418.4442 418.8278 0.0575 -1.0000 -1.0000 3023188 1582705858.10 151.4707 59.9982 32.0000 1.9873 1.9888 418.3284 418.7118 0.0575 -1.0000 -1.0000 3023282 1582705858.20 151.4707 59.9982 32.0000 1.9866 1.9881 418.3118 418.6959 0.0575 -1.0000 -1.0000 3023344 1582705858.30 151.4707 59.9982 32.0000 1.9858 1.9873 418.4451 418.8277 0.0574 -1.0000 -1.0000 3023407 1582705858.40 151.4707 59.9982 32.0000 1.9860 1.9875 418.5044 418.8877 0.0575 -1.0000 -1.0000 3023485 1582705858.50 151.4707 59.9982 32.0000 1.9868 1.9883 418.4149 418.7978 0.0574 -1.0000 -1.0000 3023548 1582705858.60 151.4688 59.9982 32.0000 1.9867 1.9882 418.3521 418.7340 0.0573 -1.0000 -1.0000 3023610 1582705858.70 151.4650 59.9982 32.0000 1.9874 1.9888 418.3086 418.6913 0.0575 -1.0000 -1.0000 3023672 1582705858.80 151.4650 59.9982 32.0000 1.9868 1.9883 418.3662 418.7489 0.0574 -1.0000 -1.0000 3023735 1582705858.90 151.4650 59.9982 32.0000 1.9860 1.9875 418.5322 418.9149 0.0573 -1.0000 -1.0000 3023797 1582705859.00 151.4650 59.9982 32.0000 1.9870 1.9884 418.4635 418.8455 0.0572 -1.0000 -1.0000 3023875 1582705859.10 151.4650 59.9982 32.0000 1.9872 1.9887 418.3382 418.7214 0.0575 -1.0000 -1.0000 3024360 1582705859.20 151.4650 59.9982 32.0000 1.9873 1.9888 418.3071 418.6913 0.0576 -1.0000 -1.0000 3024422 1582705859.30 151.4650 59.9982 32.0000 1.9866 1.9881 418.4685 418.8517 0.0575 -1.0000 -1.0000 3024657 1582705859.40 151.4650 59.9982 32.0000 1.9866 1.9881 418.5346 418.9179 0.0574 -1.0000 -1.0000 3024719 1582705859.50 151.4650 59.9982 32.0000 1.9868 1.9883 418.4839 418.8671 0.0574 -1.0000 -1.0000 3024782 1582705859.60 151.4650 59.9982 32.0000 1.9872 1.9886 418.3530 418.7358 0.0575 -1.0000 -1.0000 3024845 1582705859.70 151.4659 59.9982 32.0000 1.9877 1.9892 418.3750 418.7570 0.0572 -1.0000 -1.0000 3024922 1582705859.80 151.5014 59.9981 32.0000 1.9872 1.9887 418.4315 418.8130 0.0572 -1.0000 -1.0000 3025000 1582705859.90 151.5014 59.9981 32.0000 1.9864 1.9879 418.4802 418.8628 0.0574 -1.0000 -1.0000 3025063 1582705860.00 151.5014 59.9981 32.0000 1.9866 1.9881 418.3742 418.7570 0.0574 -1.0000 -1.0000 3025125 1582705860.10 151.5014 59.9981 32.0000 1.9875 1.9890 418.2757 418.6581 0.0573 -1.0000 -1.0000 3025188 1582705860.20 151.5014 59.9981 32.0000 1.9874 1.9889 418.4438 418.8261 0.0574 -1.0000 -1.0000 3025266 1582705860.30 151.4720 59.9981 32.0000 1.9870 1.9885 418.5263 418.9100 0.0575 -1.0000 -1.0000 3025329 1582705860.40 151.4524 59.9981 32.0000 1.9877 1.9892 418.4755 418.8588 0.0575 -1.0000 -1.0000 3025391 1582705860.50 151.4524 59.9981 32.0000 1.9873 1.9888 418.3275 418.7112 0.0575 -1.0000 -1.0000 3025454 1582705860.60 151.4524 59.9981 32.0000 1.9880 1.9895 418.3062 418.6895 0.0575 -1.0000 -1.0000 3025516 1582705860.70 151.4524 59.9981 32.0000 1.9873 1.9888 418.3785 418.7613 0.0574 -1.0000 -1.0000 3025594 1582705860.80 151.4524 59.9981 32.0000 1.9866 1.9881 418.5591 418.9419 0.0574 -1.0000 -1.0000 3025657 1582705860.90 151.4858 59.9981 32.0000 1.9869 1.9884 418.4671 418.8490 0.0572 -1.0000 -1.0000 3025751 1582705861.00 151.4858 59.9981 32.0000 1.9871 1.9886 418.2865 418.6687 0.0575 -1.0000 -1.0000 3025829 1582705861.10 151.4858 59.9981 32.0000 1.9869 1.9884 418.3612 418.7439 0.0574 -1.0000 -1.0000 3025891 1582705861.20 151.4858 59.9981 32.0000 1.9859 1.9874 418.5009 418.8828 0.0572 -1.0000 -1.0000 3026016 1582705861.30 151.4858 59.9981 32.0000 1.9862 1.9877 418.4333 418.8153 0.0574 -1.0000 -1.0000 3026094 1582705861.40 151.4630 59.9981 32.0000 1.9870 1.9885 418.2568 418.6394 0.0574 -1.0000 -1.0000 3026157 1582705861.50 151.4619 59.9981 32.0000 1.9868 1.9883 418.3787 418.7618 0.0574 -1.0000 -1.0000 3026219 1582705861.60 151.4619 59.9981 32.0000 1.9859 1.9874 418.5839 418.9678 0.0575 -1.0000 -1.0000 3026282 1582705861.70 151.4619 59.9981 32.0000 1.9862 1.9877 418.5491 418.9321 0.0574 -1.0000 -1.0000 3026344 1582705861.80 151.4619 59.9981 32.0000 1.9868 1.9883 418.4497 418.8337 0.0576 -1.0000 -1.0000 3026594 1582705861.90 151.4653 59.9981 32.0000 1.9874 1.9889 418.3275 418.7099 0.0573 -1.0000 -1.0000 3026657 1582705862.00 151.5156 59.9981 32.0000 1.9868 1.9883 418.4963 418.8780 0.0572 -1.0000 -1.0000 3026719 1582705862.10 151.5156 59.9981 32.0000 1.9865 1.9880 418.5508 418.9325 0.0572 -1.0000 -1.0000 3026797 1582705862.20 151.5156 59.9981 32.0000 1.9861 1.9876 418.4008 418.7825 0.0573 -1.0000 -1.0000 3026860 1582705862.30 151.5156 59.9981 32.0000 1.9870 1.9885 418.3331 418.7160 0.0574 -1.0000 -1.0000 3027157 1582705862.40 151.5156 59.9981 32.0000 1.9855 1.9870 418.4556 418.8386 0.0575 -1.0000 -1.0000 3027219 1582705862.50 151.5156 59.9981 32.0000 1.9859 1.9874 418.5230 418.9066 0.0575 -1.0000 -1.0000 3027282 1582705862.60 151.5156 59.9981 32.0000 1.9858 1.9873 418.4390 418.8217 0.0574 -1.0000 -1.0000 3027345 1582705862.70 151.5141 59.9981 32.0000 1.9867 1.9882 418.3044 418.6876 0.0575 -1.0000 -1.0000 3027422 1582705862.80 151.5141 59.9981 32.0000 1.9866 1.9881 418.3539 418.7367 0.0574 -1.0000 -1.0000 3027625 1582705862.90 151.5141 59.9981 32.0000 1.9863 1.9878 418.4515 418.8334 0.0573 -1.0000 -1.0000 3027688 1582705863.00 151.5141 59.9981 32.0000 1.9862 1.9877 418.4759 418.8592 0.0575 -1.0000 -1.0000 3027766 1582705863.10 151.5141 59.9981 32.0000 1.9872 1.9887 418.3811 418.7651 0.0575 -1.0000 -1.0000 3027829 1582705863.20 151.5098 59.9981 32.0000 1.9866 1.9881 418.3457 418.7296 0.0576 -1.0000 -1.0000 3027891 1582705863.30 151.4926 59.9981 32.0000 1.9860 1.9875 418.5445 418.9290 0.0577 -1.0000 -1.0000 3028047 1582705863.40 151.4926 59.9981 32.0000 1.9860 1.9875 418.5036 418.8899 0.0578 -1.0000 -1.0000 3028110 1582705863.50 151.4926 59.9981 32.0000 1.9863 1.9878 418.3640 418.7481 0.0575 -1.0000 -1.0000 3028172 1582705863.60 151.4926 59.9981 32.0000 1.9857 1.9872 418.2840 418.6668 0.0574 -1.0000 -1.0000 3028235 1582705863.70 151.4926 59.9981 32.0000 1.9853 1.9868 418.4170 418.8012 0.0576 -1.0000 -1.0000 3028297 1582705863.80 151.4926 59.9981 32.0000 1.9857 1.9872 418.4996 418.8828 0.0574 -1.0000 -1.0000 3028375 1582705863.90 151.4926 59.9981 32.0000 1.9866 1.9881 418.3304 418.7147 0.0576 -1.0000 -1.0000 3028438 1582705864.00 151.5267 59.9981 32.0000 1.9869 1.9884 418.3004 418.6847 0.0576 -1.0000 -1.0000 3028500 1582705864.10 151.5267 59.9981 32.0000 1.9863 1.9878 418.4237 418.8067 0.0575 -1.0000 -1.0000 3028579 1582705864.20 151.5267 59.9981 32.0000 1.9856 1.9871 418.5625 418.9468 0.0575 -1.0000 -1.0000 3028641 1582705864.30 151.5267 59.9981 32.0000 1.9865 1.9880 418.4848 418.8691 0.0577 -1.0000 -1.0000 3028704 1582705864.40 151.5267 59.9981 32.0000 1.9871 1.9886 418.2954 418.6790 0.0576 -1.0000 -1.0000 3029048 1582705864.50 151.5465 59.9981 32.0000 1.9873 1.9888 418.3505 418.7346 0.0575 -1.0000 -1.0000 3029110 1582705864.60 151.5711 59.9981 32.0000 1.9864 1.9879 418.4291 418.8118 0.0574 -1.0000 -1.0000 3029172 1582705864.70 151.5711 59.9981 32.0000 1.9868 1.9883 418.4792 418.8631 0.0576 -1.0000 -1.0000 3029235 1582705864.80 151.5711 59.9981 32.0000 1.9873 1.9888 418.3650 418.7501 0.0577 -1.0000 -1.0000 3029297 1582705864.90 151.5711 59.9981 32.0000 1.9868 1.9883 418.3148 418.6979 0.0574 -1.0000 -1.0000 3029532 1582705865.00 151.5711 59.9981 32.0000 1.9869 1.9884 418.5272 418.9104 0.0575 -1.0000 -1.0000 3029594 1582705865.10 151.5376 59.9981 32.0000 1.9860 1.9875 418.5423 418.9257 0.0574 -1.0000 -1.0000 3029657 1582705865.20 151.5376 59.9981 32.0000 1.9870 1.9884 418.3428 418.7245 0.0573 -1.0000 -1.0000 3029735 1582705865.30 151.5376 59.9981 32.0000 1.9871 1.9886 418.2949 418.6784 0.0576 -1.0000 -1.0000 3029813 1582705865.40 151.5376 59.9981 32.0000 1.9876 1.9891 418.3746 418.7588 0.0576 -1.0000 -1.0000 3030032 1582705865.50 151.5376 59.9981 32.0000 1.9865 1.9880 418.4821 418.8665 0.0576 -1.0000 -1.0000 3030110 1582705865.60 151.5376 59.9981 32.0000 1.9853 1.9868 418.5477 418.9319 0.0576 -1.0000 -1.0000 3030172 1582705865.70 151.5471 59.9981 32.0000 1.9858 1.9873 418.5542 418.9378 0.0575 -1.0000 -1.0000 3030266 1582705865.80 151.5471 59.9981 32.0000 1.9863 1.9878 418.4572 418.8406 0.0575 -1.0000 -1.0000 3030344 1582705865.90 151.5471 59.9981 32.0000 1.9859 1.9874 418.3919 418.7758 0.0576 -1.0000 -1.0000 3030579 1582705866.00 151.5471 59.9981 32.0000 1.9862 1.9877 418.6122 418.9957 0.0574 -1.0000 -1.0000 3030641 1582705866.10 151.5471 59.9981 32.0000 1.9862 1.9877 418.5312 418.9140 0.0574 -1.0000 -1.0000 3030704 1582705866.20 151.4930 59.9981 32.0000 1.9871 1.9886 418.3190 418.7012 0.0574 -1.0000 -1.0000 3030782 1582705866.30 151.4878 59.9981 32.0000 1.9865 1.9880 418.2568 418.6393 0.0573 -1.0000 -1.0000 3030845 1582705866.40 151.4878 59.9981 32.0000 1.9870 1.9885 418.3598 418.7427 0.0574 -1.0000 -1.0000 3031032 1582705866.50 151.4878 59.9981 32.0000 1.9859 1.9874 418.5577 418.9404 0.0574 -1.0000 -1.0000 3031094 1582705866.60 151.4878 59.9981 32.0000 1.9867 1.9882 418.5300 418.9138 0.0575 -1.0000 -1.0000 3031157 1582705866.70 151.4878 59.9981 32.0000 1.9868 1.9883 418.3411 418.7241 0.0574 -1.0000 -1.0000 3031235 1582705866.80 151.4542 59.9981 32.0000 1.9868 1.9883 418.3556 418.7400 0.0575 -1.0000 -1.0000 3031313 1582705866.90 151.4542 59.9981 32.0000 1.9864 1.9879 418.3578 418.7403 0.0574 -1.0000 -1.0000 3031532 1582705867.00 151.4542 59.9981 32.0000 1.9865 1.9880 418.4595 418.8428 0.0575 -1.0000 -1.0000 3031610 1582705867.10 151.4542 59.9981 32.0000 1.9861 1.9876 418.4344 418.8178 0.0575 -1.0000 -1.0000 3031672 1582705867.20 151.4542 59.9981 32.0000 1.9873 1.9888 418.3891 418.7742 0.0577 -1.0000 -1.0000 3031735 1582705867.30 151.4627 59.9981 32.0000 1.9868 1.9883 418.3462 418.7305 0.0576 -1.0000 -1.0000 3031813 1582705867.40 151.5074 59.9981 32.0000 1.9863 1.9878 418.4794 418.8637 0.0576 -1.0000 -1.0000 3032594 1582705867.50 151.5074 59.9981 32.0000 1.9860 1.9875 418.6132 418.9981 0.0576 -1.0000 -1.0000 3032688 1582705867.60 151.5074 59.9981 32.0000 1.9866 1.9880 418.5023 418.8853 0.0575 -1.0000 -1.0000 3032751 1582705867.70 151.5074 59.9981 32.0000 1.9872 1.9887 418.3310 418.7147 0.0575 -1.0000 -1.0000 3032813 1582705867.80 151.5074 59.9981 32.0000 1.9862 1.9877 418.2743 418.6570 0.0575 -1.0000 -1.0000 3032875 1582705867.90 151.4715 59.9981 32.0000 1.9868 1.9883 418.4288 418.8117 0.0573 -1.0000 -1.0000 3032938 1582705868.00 151.4715 59.9981 32.0000 1.9871 1.9886 418.5141 418.8975 0.0575 -1.0000 -1.0000 3033016 1582705868.10 151.4715 59.9981 32.0000 1.9874 1.9889 418.4612 418.8448 0.0575 -1.0000 -1.0000 3033079 1582705868.20 151.4715 59.9981 32.0000 1.9866 1.9881 418.4201 418.8034 0.0575 -1.0000 -1.0000 3033141 1582705868.30 151.4715 59.9981 32.0000 1.9869 1.9884 418.5046 418.8879 0.0574 -1.0000 -1.0000 3033204 1582705868.40 151.4744 59.9981 32.0000 1.9865 1.9880 418.5599 418.9420 0.0573 -1.0000 -1.0000 3033407 1582705868.50 151.4751 59.9981 32.0000 1.9869 1.9884 418.4681 418.8508 0.0573 -1.0000 -1.0000 3033469 1582705868.60 151.4751 59.9981 32.0000 1.9876 1.9891 418.3402 418.7226 0.0574 -1.0000 -1.0000 3033532 1582705868.70 151.4751 59.9981 32.0000 1.9872 1.9887 418.4739 418.8570 0.0574 -1.0000 -1.0000 3033610 1582705868.80 151.4751 59.9981 32.0000 1.9866 1.9881 418.4379 418.8205 0.0574 -1.0000 -1.0000 3033672 1582705868.90 151.4822 59.9981 32.0000 1.9872 1.9887 418.5492 418.9335 0.0575 -1.0000 -1.0000 3033735 1582705869.00 151.5186 59.9981 32.0000 1.9877 1.9892 418.3057 418.6887 0.0575 -1.0000 -1.0000 3033860 1582705869.10 151.5186 59.9981 32.0000 1.9875 1.9890 418.3027 418.6864 0.0576 -1.0000 -1.0000 3033922 1582705869.20 151.5186 59.9981 32.0000 1.9871 1.9886 418.5289 418.9113 0.0573 -1.0000 -1.0000 3033985 1582705869.30 151.5186 59.9981 32.0000 1.9873 1.9888 418.5403 418.9227 0.0573 -1.0000 -1.0000 3034047 1582705869.40 151.5186 59.9981 32.0000 1.9879 1.9894 418.3788 418.7615 0.0574 -1.0000 -1.0000 3034125 1582705869.50 151.5145 59.9981 32.0000 1.9876 1.9891 418.3430 418.7261 0.0574 -1.0000 -1.0000 3034188 1582705869.60 151.4810 59.9981 32.0000 1.9867 1.9882 418.4225 418.8048 0.0575 -1.0000 -1.0000 3034251 1582705869.70 151.4810 59.9981 32.0000 1.9863 1.9878 418.5685 418.9518 0.0575 -1.0000 -1.0000 3034313 1582705869.80 151.4810 59.9981 32.0000 1.9866 1.9881 418.4514 418.8344 0.0574 -1.0000 -1.0000 3034391 1582705869.90 151.4810 59.9981 32.0000 1.9876 1.9891 418.3450 418.7274 0.0574 -1.0000 -1.0000 3034454 1582705870.00 151.4810 59.9981 32.0000 1.9877 1.9892 418.3088 418.6919 0.0574 -1.0000 -1.0000 3034516 1582705870.10 151.5503 59.9986 32.0000 1.9870 1.9885 418.4787 418.8622 0.0576 -1.0000 -1.0000 3034594 1582705870.20 151.5509 59.9986 32.0000 1.9866 1.9881 418.5503 418.9335 0.0575 -1.0000 -1.0000 3034657 1582705870.30 151.5509 59.9986 32.0000 1.9876 1.9891 418.4818 418.8655 0.0575 -1.0000 -1.0000 3034719 1582705870.40 151.5509 59.9986 32.0000 1.9874 1.9889 418.2513 418.6351 0.0576 -1.0000 -1.0000 3034875 1582705870.50 151.5509 59.9986 32.0000 1.9870 1.9885 418.4896 418.8744 0.0577 -1.0000 -1.0000 3035063 1582705870.60 151.5509 59.9986 32.0000 1.9869 1.9884 418.5575 418.9423 0.0577 -1.0000 -1.0000 3035125 1582705870.70 151.5509 59.9986 32.0000 1.9876 1.9891 418.4335 418.8173 0.0575 -1.0000 -1.0000 3035188 1582705870.80 151.5942 59.9986 32.0000 1.9868 1.9883 418.3118 418.6955 0.0576 -1.0000 -1.0000 3035251 1582705870.90 151.5942 59.9986 32.0000 1.9876 1.9891 418.2766 418.6601 0.0575 -1.0000 -1.0000 3035313 1582705871.00 151.5942 59.9986 32.0000 1.9870 1.9885 418.4488 418.8328 0.0576 -1.0000 -1.0000 3035813 1582705871.10 151.5942 59.9986 32.0000 1.9862 1.9877 418.5054 418.8884 0.0574 -1.0000 -1.0000 3035875 1582705871.20 151.5942 59.9986 32.0000 1.9868 1.9883 418.5106 418.8942 0.0575 -1.0000 -1.0000 3035922 1582705871.30 151.5942 59.9986 32.0000 1.9877 1.9892 418.2067 418.5903 0.0576 -1.0000 -1.0000 3036016 1582705871.40 151.6064 59.9986 32.0000 1.9870 1.9885 418.4037 418.7871 0.0574 -1.0000 -1.0000 3036079 1582705871.50 151.6093 59.9986 32.0000 1.9866 1.9881 418.4904 418.8741 0.0576 -1.0000 -1.0000 3036360 1582705871.60 151.6093 59.9986 32.0000 1.9866 1.9881 418.5285 418.9138 0.0578 -1.0000 -1.0000 3036422 1582705871.70 151.6093 59.9986 32.0000 1.9872 1.9887 418.2923 418.6792 0.0581 -1.0000 -1.0000 3036485 1582705871.80 151.6093 59.9986 32.0000 1.9868 1.9884 418.4208 418.8079 0.0580 -1.0000 -1.0000 3036563 1582705871.90 151.6093 59.9986 32.0000 1.9860 1.9875 418.4161 418.8036 0.0580 -1.0000 -1.0000 3036625 1582705872.00 151.6427 59.9986 32.0000 1.9866 1.9881 418.4211 418.8076 0.0578 -1.0000 -1.0000 3036845 1582705872.10 151.6427 59.9986 32.0000 1.9873 1.9888 418.3806 418.7661 0.0578 -1.0000 -1.0000 3036907 1582705872.20 151.6427 59.9986 32.0000 1.9878 1.9893 418.3147 418.7002 0.0579 -1.0000 -1.0000 3036969 1582705872.30 151.6427 59.9986 32.0000 1.9874 1.9889 418.3851 418.7721 0.0579 -1.0000 -1.0000 3037048 1582705872.40 151.6427 59.9986 32.0000 1.9863 1.9878 418.5138 418.8989 0.0577 -1.0000 -1.0000 3037141 1582705872.50 151.6427 59.9986 32.0000 1.9865 1.9880 418.5534 418.9393 0.0579 -1.0000 -1.0000 3037204 1582705872.60 151.5914 59.9986 32.0000 1.9871 1.9886 418.4094 418.7960 0.0579 -1.0000 -1.0000 3037297 1582705872.70 151.5914 59.9986 32.0000 1.9872 1.9887 418.3116 418.6967 0.0578 -1.0000 -1.0000 3037375 1582705872.80 151.5914 59.9986 32.0000 1.9870 1.9885 418.4684 418.8542 0.0578 -1.0000 -1.0000 3037438 1582705872.90 151.5914 59.9986 32.0000 1.9868 1.9883 418.4540 418.8391 0.0577 -1.0000 -1.0000 3037500 1582705873.00 151.5922 59.9986 32.0000 1.9871 1.9886 418.3524 418.7368 0.0576 -1.0000 -1.0000 3037563 1582705873.10 151.5992 59.9986 32.0000 1.9873 1.9888 418.3875 418.7709 0.0575 -1.0000 -1.0000 3037797 1582705873.20 151.5992 59.9986 32.0000 1.9869 1.9884 418.4654 418.8497 0.0577 -1.0000 -1.0000 3037860 1582705873.30 151.5992 59.9986 32.0000 1.9864 1.9879 418.5750 418.9597 0.0577 -1.0000 -1.0000 3037938 1582705873.40 151.5992 59.9986 32.0000 1.9870 1.9885 418.5007 418.8858 0.0577 -1.0000 -1.0000 3038000 1582705873.50 151.5992 59.9986 32.0000 1.9880 1.9895 418.3440 418.7282 0.0576 -1.0000 -1.0000 3038063 1582705873.60 151.5367 59.9986 32.0000 1.9875 1.9890 418.3792 418.7623 0.0574 -1.0000 -1.0000 3038344 1582705873.70 151.5367 59.9986 32.0000 1.9863 1.9878 418.5381 418.9212 0.0574 -1.0000 -1.0000 3038407 1582705873.80 151.5367 59.9986 32.0000 1.9873 1.9888 418.4829 418.8658 0.0574 -1.0000 -1.0000 3038485 1582705873.90 151.5367 59.9986 32.0000 1.9870 1.9885 418.3749 418.7578 0.0575 -1.0000 -1.0000 3038547 1582705874.00 151.5367 59.9986 32.0000 1.9865 1.9880 418.5336 418.9171 0.0575 -1.0000 -1.0000 3038610 1582705874.10 151.5345 59.9986 32.0000 1.9861 1.9876 418.5804 418.9660 0.0577 -1.0000 -1.0000 3039063 1582705874.20 151.5150 59.9986 32.0000 1.9867 1.9882 418.5635 418.9472 0.0575 -1.0000 -1.0000 3039125 1582705874.30 151.5150 59.9986 32.0000 1.9865 1.9880 418.4489 418.8322 0.0575 -1.0000 -1.0000 3039188 1582705874.40 151.5150 59.9986 32.0000 1.9871 1.9886 418.4000 418.7835 0.0575 -1.0000 -1.0000 3039251 1582705874.50 151.5150 59.9986 32.0000 1.9873 1.9888 418.4654 418.8484 0.0574 -1.0000 -1.0000 3039407 1582705874.60 151.5150 59.9986 32.0000 1.9865 1.9880 418.5964 418.9793 0.0574 -1.0000 -1.0000 3039532 1582705874.70 151.5329 59.9977 32.0000 1.9869 1.9884 418.5783 418.9607 0.0574 -1.0000 -1.0000 3039610 1582705874.80 151.5329 59.9977 32.0000 1.9871 1.9886 418.3873 418.7704 0.0574 -1.0000 -1.0000 3039672 1582705874.90 151.5329 59.9977 32.0000 1.9866 1.9881 418.3239 418.7067 0.0575 -1.0000 -1.0000 3039735 1582705875.00 151.5329 59.9977 32.0000 1.9863 1.9878 418.4793 418.8638 0.0576 -1.0000 -1.0000 3039813 1582705875.10 151.5329 59.9977 32.0000 1.9861 1.9876 418.5455 418.9288 0.0575 -1.0000 -1.0000 3039875 1582705875.20 151.5329 59.9977 32.0000 1.9865 1.9880 418.3869 418.7705 0.0574 -1.0000 -1.0000 3039938 1582705875.30 151.5329 59.9977 32.0000 1.9866 1.9881 418.3693 418.7519 0.0574 -1.0000 -1.0000 3040000 1582705875.40 151.5329 59.9977 32.0000 1.9871 1.9886 418.5119 418.8954 0.0574 -1.0000 -1.0000 3040079 1582705875.50 151.5048 59.9977 32.0000 1.9862 1.9877 418.5908 418.9731 0.0574 -1.0000 -1.0000 3040141 1582705875.60 151.5012 59.9977 32.0000 1.9861 1.9876 418.4624 418.8451 0.0573 -1.0000 -1.0000 3040329 1582705875.70 151.5012 59.9977 32.0000 1.9871 1.9886 418.3982 418.7810 0.0575 -1.0000 -1.0000 3040391 1582705875.80 151.4652 59.9977 32.0000 1.9871 1.9886 418.3399 418.7237 0.0576 -1.0000 -1.0000 3040469 1582705875.90 151.4652 59.9977 32.0000 1.9862 1.9877 418.5215 418.9060 0.0577 -1.0000 -1.0000 3040532 1582705876.00 151.4652 59.9977 32.0000 1.9858 1.9873 418.5432 418.9281 0.0577 -1.0000 -1.0000 3040594 1582705876.10 151.4652 59.9977 32.0000 1.9860 1.9875 418.5619 418.9458 0.0575 -1.0000 -1.0000 3040657 1582705876.20 151.4652 59.9977 32.0000 1.9870 1.9885 418.4314 418.8143 0.0574 -1.0000 -1.0000 3040797 1582705876.30 151.4652 59.9977 32.0000 1.9868 1.9883 418.4640 418.8467 0.0574 -1.0000 -1.0000 3040860 1582705876.40 151.4040 59.9977 32.0000 1.9865 1.9880 418.5618 418.9443 0.0573 -1.0000 -1.0000 3040922 1582705876.50 151.4040 59.9977 32.0000 1.9866 1.9881 418.6001 418.9833 0.0575 -1.0000 -1.0000 3040985 1582705876.60 151.4040 59.9977 32.0000 1.9870 1.9885 418.5157 418.8995 0.0575 -1.0000 -1.0000 3041063 1582705876.70 151.4040 59.9977 32.0000 1.9867 1.9882 418.3997 418.7826 0.0574 -1.0000 -1.0000 3041907 1582705876.80 151.4040 59.9977 32.0000 1.9858 1.9872 418.4542 418.8367 0.0574 -1.0000 -1.0000 3041969 1582705876.90 151.3764 59.9977 32.0000 1.9857 1.9872 418.5929 418.9757 0.0573 -1.0000 -1.0000 3042032 1582705877.00 151.3755 59.9977 32.0000 1.9859 1.9874 418.5464 418.9279 0.0572 -1.0000 -1.0000 3042110 1582705877.10 151.3755 59.9977 32.0000 1.9865 1.9880 418.3718 418.7542 0.0573 -1.0000 -1.0000 3042172 1582705877.20 151.3755 59.9977 32.0000 1.9868 1.9883 418.4380 418.8204 0.0574 -1.0000 -1.0000 3042235 1582705877.30 151.3755 59.9977 32.0000 1.9865 1.9880 418.5119 418.8949 0.0574 -1.0000 -1.0000 3042313 1582705877.40 151.3755 59.9977 32.0000 1.9862 1.9877 418.5479 418.9313 0.0575 -1.0000 -1.0000 3042438 1582705877.50 151.4691 59.9977 32.0000 1.9871 1.9885 418.3309 418.7137 0.0574 -1.0000 -1.0000 3042516 1582705877.60 151.4691 59.9977 32.0000 1.9874 1.9889 418.3678 418.7510 0.0575 -1.0000 -1.0000 3042579 1582705877.70 151.4691 59.9977 32.0000 1.9870 1.9885 418.4908 418.8741 0.0575 -1.0000 -1.0000 3042641 1582705877.80 151.4691 59.9977 32.0000 1.9861 1.9876 418.4621 418.8460 0.0576 -1.0000 -1.0000 3042704 1582705877.90 151.4691 59.9977 32.0000 1.9862 1.9877 418.3744 418.7590 0.0577 -1.0000 -1.0000 3042766 1582705878.00 151.4691 59.9977 32.0000 1.9872 1.9887 418.3502 418.7345 0.0576 -1.0000 -1.0000 3042845 1582705878.10 151.5094 59.9977 32.0000 1.9869 1.9884 418.3135 418.6963 0.0574 -1.0000 -1.0000 3042907 1582705878.20 151.5094 59.9977 32.0000 1.9858 1.9873 418.5278 418.9111 0.0574 -1.0000 -1.0000 3043032 1582705878.30 151.5094 59.9977 32.0000 1.9862 1.9877 418.5383 418.9201 0.0573 -1.0000 -1.0000 3043094 1582705878.40 151.5094 59.9977 32.0000 1.9866 1.9881 418.3602 418.7422 0.0573 -1.0000 -1.0000 3043172 1582705878.50 151.5094 59.9977 32.0000 1.9869 1.9884 418.4074 418.7902 0.0573 -1.0000 -1.0000 3043235 1582705878.60 151.5094 59.9977 32.0000 1.9869 1.9884 418.3801 418.7621 0.0573 -1.0000 -1.0000 3043297 1582705878.70 151.5094 59.9977 32.0000 1.9859 1.9874 418.4934 418.8765 0.0575 -1.0000 -1.0000 3044079 1582705878.80 151.5094 59.9977 32.0000 1.9863 1.9878 418.3248 418.7077 0.0574 -1.0000 -1.0000 3044141 1582705878.90 151.5094 59.9977 32.0000 1.9863 1.9877 418.3097 418.6912 0.0572 -1.0000 -1.0000 3044204 1582705879.00 151.5094 59.9977 32.0000 1.9867 1.9881 418.3940 418.7755 0.0572 -1.0000 -1.0000 3044282 1582705879.10 151.5094 59.9977 32.0000 1.9867 1.9881 418.5901 418.9722 0.0573 -1.0000 -1.0000 3044344 1582705879.20 151.5830 59.9977 32.0000 1.9865 1.9880 418.5081 418.8915 0.0575 -1.0000 -1.0000 3044407 1582705879.30 151.5830 59.9977 32.0000 1.9866 1.9881 418.4216 418.8042 0.0573 -1.0000 -1.0000 3044469 1582705879.40 151.5830 59.9977 32.0000 1.9866 1.9881 418.4193 418.8014 0.0573 -1.0000 -1.0000 3044532 1582705879.50 151.5830 59.9977 32.0000 1.9871 1.9886 418.5774 418.9603 0.0574 -1.0000 -1.0000 3044610 1582705879.60 151.5830 59.9977 32.0000 1.9868 1.9883 418.6191 419.0016 0.0573 -1.0000 -1.0000 3044672 1582705879.70 151.5825 59.9977 32.0000 1.9863 1.9878 418.5432 418.9265 0.0575 -1.0000 -1.0000 3044797 1582705879.80 151.5546 59.9978 32.0000 1.9862 1.9877 418.4238 418.8074 0.0575 -1.0000 -1.0000 3044875 1582705879.90 151.5546 59.9978 32.0000 1.9864 1.9879 418.4567 418.8406 0.0576 -1.0000 -1.0000 3044938 1582705880.00 151.5546 59.9978 32.0000 1.9863 1.9878 418.5621 418.9456 0.0575 -1.0000 -1.0000 3045000 1582705880.10 151.5546 59.9978 32.0000 1.9857 1.9872 418.4770 418.8610 0.0576 -1.0000 -1.0000 3045079 1582705880.20 151.5546 59.9978 32.0000 1.9869 1.9884 418.3389 418.7217 0.0574 -1.0000 -1.0000 3045141 1582705880.30 151.5451 59.9978 32.0000 1.9869 1.9884 418.3043 418.6881 0.0576 -1.0000 -1.0000 3045204 1582705880.40 151.5451 59.9978 32.0000 1.9866 1.9881 418.4401 418.8240 0.0575 -1.0000 -1.0000 3045266 1582705880.50 151.5451 59.9978 32.0000 1.9863 1.9878 418.4617 418.8456 0.0576 -1.0000 -1.0000 3045329 1582705880.60 151.5451 59.9978 32.0000 1.9867 1.9882 418.4337 418.8178 0.0575 -1.0000 -1.0000 3045407 1582705880.70 151.5451 59.9978 32.0000 1.9865 1.9880 418.3701 418.7526 0.0574 -1.0000 -1.0000 3045469 1582705880.80 151.5451 59.9978 32.0000 1.9872 1.9886 418.3852 418.7681 0.0575 -1.0000 -1.0000 3045797 1582705880.90 151.5451 59.9978 32.0000 1.9860 1.9875 418.4422 418.8273 0.0577 -1.0000 -1.0000 3045860 1582705881.00 151.5451 59.9978 32.0000 1.9870 1.9885 418.4512 418.8347 0.0575 -1.0000 -1.0000 3045938 1582705881.10 151.5451 59.9978 32.0000 1.9864 1.9879 418.3950 418.7784 0.0575 -1.0000 -1.0000 3046000 1582705881.20 151.5451 59.9978 32.0000 1.9866 1.9881 418.4971 418.8802 0.0574 -1.0000 -1.0000 3046063 1582705881.30 151.5451 59.9978 32.0000 1.9862 1.9877 418.4788 418.8626 0.0574 -1.0000 -1.0000 3046141 1582705881.40 151.5773 59.9978 32.0000 1.9872 1.9887 418.3757 418.7602 0.0577 -1.0000 -1.0000 3046204 1582705881.50 151.6000 59.9978 32.0000 1.9876 1.9891 418.4044 418.7875 0.0573 -1.0000 -1.0000 3046266 1582705881.60 151.6000 59.9978 32.0000 1.9868 1.9883 418.4682 418.8499 0.0573 -1.0000 -1.0000 3046344 1582705881.70 151.6000 59.9978 32.0000 1.9866 1.9881 418.5649 418.9490 0.0575 -1.0000 -1.0000 3046407 1582705881.80 151.6000 59.9978 32.0000 1.9868 1.9883 418.5595 418.9421 0.0574 -1.0000 -1.0000 3046641 1582705881.90 151.6000 59.9978 32.0000 1.9873 1.9888 418.4335 418.8161 0.0574 -1.0000 -1.0000 3046704 1582705882.00 151.5503 59.9978 32.0000 1.9873 1.9888 418.4161 418.7984 0.0573 -1.0000 -1.0000 3046766 1582705882.10 151.5503 59.9978 32.0000 1.9866 1.9881 418.4748 418.8569 0.0573 -1.0000 -1.0000 3046845 1582705882.20 151.5503 59.9978 32.0000 1.9879 1.9894 418.5130 418.8953 0.0573 -1.0000 -1.0000 3046907 1582705882.30 151.5503 59.9978 32.0000 1.9880 1.9895 418.4138 418.7953 0.0572 -1.0000 -1.0000 3047141 1582705882.40 151.5503 59.9978 32.0000 1.9876 1.9891 418.4245 418.8061 0.0573 -1.0000 -1.0000 3047219 1582705882.50 151.5518 59.9978 32.0000 1.9869 1.9884 418.5859 418.9684 0.0574 -1.0000 -1.0000 3047282 1582705882.60 151.5541 59.9978 32.0000 1.9879 1.9894 418.6391 419.0219 0.0574 -1.0000 -1.0000 3047345 1582705882.70 151.5541 59.9978 32.0000 1.9877 1.9892 418.5267 418.9084 0.0573 -1.0000 -1.0000 3047407 1582705882.80 151.5541 59.9978 32.0000 1.9876 1.9891 418.4100 418.7935 0.0575 -1.0000 -1.0000 3047485 1582705882.90 151.5541 59.9978 32.0000 1.9879 1.9894 418.5300 418.9142 0.0576 -1.0000 -1.0000 3047672 1582705883.00 151.5541 59.9978 32.0000 1.9871 1.9886 418.5909 418.9749 0.0575 -1.0000 -1.0000 3047735 1582705883.10 151.5447 59.9978 32.0000 1.9870 1.9885 418.6452 419.0293 0.0576 -1.0000 -1.0000 3047797 1582705883.20 151.5249 59.9978 32.0000 1.9876 1.9891 418.6166 419.0007 0.0575 -1.0000 -1.0000 3047922 1582705883.30 151.5249 59.9978 32.0000 1.9877 1.9892 418.5362 418.9199 0.0575 -1.0000 -1.0000 3047985 1582705883.40 151.5249 59.9978 32.0000 1.9869 1.9884 418.5670 418.9510 0.0576 -1.0000 -1.0000 3048110 1582705883.50 151.5249 59.9978 32.0000 1.9871 1.9886 418.6542 419.0399 0.0578 -1.0000 -1.0000 3048188 1582705883.60 151.5244 59.9978 32.0000 1.9873 1.9888 418.5597 418.9452 0.0579 -1.0000 -1.0000 3048251 1582705883.70 151.5087 59.9978 32.0000 1.9878 1.9893 418.4314 418.8172 0.0578 -1.0000 -1.0000 3048313 1582705883.80 151.5087 59.9978 32.0000 1.9872 1.9887 418.4283 418.8132 0.0578 -1.0000 -1.0000 3048391 1582705883.90 151.5087 59.9978 32.0000 1.9874 1.9889 418.4607 418.8456 0.0576 -1.0000 -1.0000 3049079 1582705884.00 151.5087 59.9978 32.0000 1.9869 1.9884 418.5800 418.9646 0.0576 -1.0000 -1.0000 3049157 1582705884.10 151.5087 59.9978 32.0000 1.9871 1.9886 418.5169 418.9001 0.0574 -1.0000 -1.0000 3049219 1582705884.20 151.4975 59.9978 32.0000 1.9870 1.9885 418.4841 418.8670 0.0574 -1.0000 -1.0000 3049282 1582705884.30 151.4945 59.9978 32.0000 1.9872 1.9887 418.4617 418.8469 0.0578 -1.0000 -1.0000 3049345 1582705884.40 151.4945 59.9978 32.0000 1.9876 1.9891 418.4659 418.8513 0.0577 -1.0000 -1.0000 3049422 1582705884.50 151.4945 59.9978 32.0000 1.9867 1.9882 418.5775 418.9619 0.0575 -1.0000 -1.0000 3049485 1582705884.60 151.4945 59.9978 32.0000 1.9871 1.9886 418.3911 418.7745 0.0575 -1.0000 -1.0000 3049548 1582705884.70 151.4945 59.9978 32.0000 1.9878 1.9893 418.3570 418.7404 0.0575 -1.0000 -1.0000 3049625 1582705884.80 151.4865 59.9984 32.0000 1.9869 1.9884 418.5435 418.9269 0.0574 -1.0000 -1.0000 3049688 1582705884.90 151.4865 59.9984 32.0000 1.9863 1.9878 418.6457 419.0285 0.0573 -1.0000 -1.0000 3049782 1582705885.00 151.4865 59.9984 32.0000 1.9863 1.9878 418.5344 418.9156 0.0571 -1.0000 -1.0000 3049860 1582705885.10 151.4865 59.9984 32.0000 1.9872 1.9887 418.3949 418.7766 0.0573 -1.0000 -1.0000 3049922 1582705885.20 151.4865 59.9984 32.0000 1.9858 1.9873 418.4440 418.8264 0.0573 -1.0000 -1.0000 3049985 1582705885.30 151.5336 59.9984 32.0000 1.9860 1.9875 418.6032 418.9854 0.0573 -1.0000 -1.0000 3050047 1582705885.40 151.5379 59.9984 32.0000 1.9863 1.9877 418.5711 418.9517 0.0571 -1.0000 -1.0000 3050797 1582705885.50 151.5379 59.9984 32.0000 1.9862 1.9877 418.4439 418.8255 0.0573 -1.0000 -1.0000 3050891 1582705885.60 151.5379 59.9984 32.0000 1.9866 1.9881 418.4463 418.8287 0.0574 -1.0000 -1.0000 3050954 1582705885.70 151.5379 59.9984 32.0000 1.9861 1.9875 418.5955 418.9780 0.0573 -1.0000 -1.0000 3051016 1582705885.80 151.5379 59.9984 32.0000 1.9860 1.9875 418.6005 418.9826 0.0573 -1.0000 -1.0000 3051094 1582705885.90 151.5379 59.9984 32.0000 1.9871 1.9886 418.5387 418.9201 0.0571 -1.0000 -1.0000 3051157 1582705886.00 151.5379 59.9984 32.0000 1.9865 1.9880 418.4656 418.8475 0.0573 -1.0000 -1.0000 3051219 1582705886.10 151.5379 59.9984 32.0000 1.9859 1.9874 418.3919 418.7747 0.0574 -1.0000 -1.0000 3051297 1582705886.20 151.5379 59.9984 32.0000 1.9853 1.9867 418.5481 418.9304 0.0573 -1.0000 -1.0000 3051375 1582705886.30 151.5379 59.9984 32.0000 1.9855 1.9869 418.5683 418.9500 0.0572 -1.0000 -1.0000 3051438 1582705886.40 151.5379 59.9984 32.0000 1.9865 1.9880 418.4121 418.7945 0.0573 -1.0000 -1.0000 3051516 1582705886.50 151.5535 59.9984 32.0000 1.9877 1.9892 418.4743 418.8566 0.0574 -1.0000 -1.0000 3051579 1582705886.60 151.5552 59.9984 32.0000 1.9866 1.9881 418.3737 418.7572 0.0575 -1.0000 -1.0000 3051641 1582705886.70 151.5552 59.9984 32.0000 1.9868 1.9883 418.5576 418.9401 0.0574 -1.0000 -1.0000 3051719 1582705886.80 151.5552 59.9984 32.0000 1.9870 1.9885 418.4830 418.8668 0.0575 -1.0000 -1.0000 3051782 1582705886.90 151.5552 59.9984 32.0000 1.9870 1.9885 418.3585 418.7406 0.0573 -1.0000 -1.0000 3051844 1582705887.00 151.5552 59.9984 32.0000 1.9866 1.9881 418.4459 418.8276 0.0572 -1.0000 -1.0000 3051907 1582705887.10 151.4868 59.9984 32.0000 1.9853 1.9868 418.5437 418.9264 0.0574 -1.0000 -1.0000 3051969 1582705887.20 151.4868 59.9984 32.0000 1.9848 1.9863 418.5900 418.9737 0.0575 -1.0000 -1.0000 3052032 1582705887.30 151.4868 59.9984 32.0000 1.9864 1.9879 418.4758 418.8595 0.0576 -1.0000 -1.0000 3052110 1582705887.40 151.4868 59.9984 32.0000 1.9868 1.9883 418.3725 418.7558 0.0575 -1.0000 -1.0000 3052172 1582705887.50 151.4868 59.9984 32.0000 1.9868 1.9883 418.3728 418.7560 0.0574 -1.0000 -1.0000 3052251 1582705887.60 151.4868 59.9984 32.0000 1.9858 1.9873 418.5770 418.9593 0.0573 -1.0000 -1.0000 3052375 1582705887.70 151.4868 59.9984 32.0000 1.9863 1.9878 418.5135 418.8960 0.0574 -1.0000 -1.0000 3052438 1582705887.80 151.4868 59.9984 32.0000 1.9864 1.9879 418.4345 418.8182 0.0575 -1.0000 -1.0000 3052516 1582705887.90 151.4868 59.9984 32.0000 1.9866 1.9881 418.4510 418.8341 0.0575 -1.0000 -1.0000 3052610 1582705888.00 151.4868 59.9984 32.0000 1.9853 1.9868 418.5484 418.9329 0.0577 -1.0000 -1.0000 3052672 1582705888.10 151.4868 59.9984 32.0000 1.9862 1.9878 418.5167 418.9027 0.0579 -1.0000 -1.0000 3052735 1582705888.20 151.4645 59.9984 32.0000 1.9867 1.9882 418.4438 418.8287 0.0577 -1.0000 -1.0000 3052797 1582705888.30 151.4601 59.9984 32.0000 1.9869 1.9884 418.3484 418.7324 0.0576 -1.0000 -1.0000 3052860 1582705888.40 151.4601 59.9984 32.0000 1.9864 1.9879 418.3830 418.7665 0.0575 -1.0000 -1.0000 3053751 1582705888.50 151.4601 59.9984 32.0000 1.9859 1.9874 418.5393 418.9233 0.0576 -1.0000 -1.0000 3053813 1582705888.60 151.4601 59.9984 32.0000 1.9854 1.9869 418.5653 418.9495 0.0576 -1.0000 -1.0000 3053875 1582705888.70 151.4601 59.9984 32.0000 1.9868 1.9883 418.4011 418.7849 0.0575 -1.0000 -1.0000 3053954 1582705888.80 151.4706 59.9984 32.0000 1.9871 1.9886 418.4000 418.7835 0.0575 -1.0000 -1.0000 3054016 1582705888.90 151.4706 59.9984 32.0000 1.9861 1.9875 418.4822 418.8651 0.0574 -1.0000 -1.0000 3054079 1582705889.00 151.4706 59.9984 32.0000 1.9859 1.9874 418.5066 418.8897 0.0574 -1.0000 -1.0000 3054157 1582705889.10 151.4706 59.9984 32.0000 1.9859 1.9874 418.4185 418.8014 0.0575 -1.0000 -1.0000 3054219 1582705889.20 151.4706 59.9984 32.0000 1.9863 1.9878 418.3933 418.7758 0.0573 -1.0000 -1.0000 3054282 1582705889.30 151.4047 59.9984 32.0000 1.9862 1.9877 418.4629 418.8455 0.0573 -1.0000 -1.0000 3054438 1582705889.40 151.4047 59.9984 32.0000 1.9858 1.9873 418.5255 418.9084 0.0575 -1.0000 -1.0000 3054500 1582705889.50 151.4047 59.9984 32.0000 1.9865 1.9880 418.4210 418.8049 0.0576 -1.0000 -1.0000 3054563 1582705889.60 151.4047 59.9984 32.0000 1.9868 1.9883 418.3650 418.7488 0.0575 -1.0000 -1.0000 3054625 1582705889.70 151.4047 59.9984 32.0000 1.9864 1.9879 418.4606 418.8428 0.0573 -1.0000 -1.0000 3054704 1582705889.80 151.4047 59.9984 32.0000 1.9864 1.9879 418.5957 418.9783 0.0574 -1.0000 -1.0000 3054766 1582705889.90 151.3426 59.9985 32.0000 1.9864 1.9879 418.5177 418.9012 0.0575 -1.0000 -1.0000 3054845 1582705890.00 151.3426 59.9985 32.0000 1.9865 1.9880 418.3680 418.7525 0.0576 -1.0000 -1.0000 3054907 1582705890.10 151.3426 59.9985 32.0000 1.9867 1.9882 418.3616 418.7453 0.0575 -1.0000 -1.0000 3054985 1582705890.20 151.3426 59.9985 32.0000 1.9863 1.9878 418.3578 418.7415 0.0575 -1.0000 -1.0000 3055048 1582705890.30 151.3426 59.9985 32.0000 1.9865 1.9880 418.5701 418.9532 0.0574 -1.0000 -1.0000 3055110 1582705890.40 151.3426 59.9985 32.0000 1.9871 1.9886 418.3783 418.7613 0.0575 -1.0000 -1.0000 3055172 1582705890.50 151.3426 59.9985 32.0000 1.9864 1.9879 418.3214 418.7048 0.0575 -1.0000 -1.0000 3055235 1582705890.60 151.3426 59.9985 32.0000 1.9863 1.9878 418.4131 418.7960 0.0574 -1.0000 -1.0000 3055297 1582705890.70 151.3426 59.9985 32.0000 1.9855 1.9870 418.5461 418.9287 0.0574 -1.0000 -1.0000 3055375 1582705890.80 151.3426 59.9985 32.0000 1.9866 1.9881 418.4938 418.8772 0.0574 -1.0000 -1.0000 3055438 1582705890.90 151.3426 59.9985 32.0000 1.9866 1.9881 418.4142 418.7968 0.0574 -1.0000 -1.0000 3055500 1582705891.00 151.4464 59.9985 32.0000 1.9865 1.9880 418.4233 418.8064 0.0575 -1.0000 -1.0000 3055797 1582705891.10 151.4560 59.9985 32.0000 1.9863 1.9878 418.6095 418.9932 0.0575 -1.0000 -1.0000 3055938 1582705891.20 151.4560 59.9985 32.0000 1.9862 1.9877 418.6158 418.9996 0.0576 -1.0000 -1.0000 3056000 1582705891.30 151.4560 59.9985 32.0000 1.9868 1.9883 418.5619 418.9464 0.0576 -1.0000 -1.0000 3056063 1582705891.40 151.4560 59.9985 32.0000 1.9869 1.9884 418.5098 418.8937 0.0575 -1.0000 -1.0000 3056141 1582705891.50 151.4560 59.9985 32.0000 1.9867 1.9882 418.5866 418.9699 0.0576 -1.0000 -1.0000 3056204 1582705891.60 151.4420 59.9985 32.0000 1.9863 1.9878 418.6375 419.0209 0.0574 -1.0000 -1.0000 3056297 1582705891.70 151.4420 59.9985 32.0000 1.9870 1.9885 418.6417 419.0240 0.0574 -1.0000 -1.0000 3056360 1582705891.80 151.4420 59.9985 32.0000 1.9863 1.9878 418.4245 418.8074 0.0574 -1.0000 -1.0000 3056438 1582705891.90 151.4420 59.9985 32.0000 1.9872 1.9887 418.3915 418.7738 0.0573 -1.0000 -1.0000 3056500 1582705892.00 151.4420 59.9985 32.0000 1.9868 1.9883 418.4688 418.8516 0.0573 -1.0000 -1.0000 3056563 1582705892.10 151.4420 59.9985 32.0000 1.9863 1.9878 418.5454 418.9271 0.0572 -1.0000 -1.0000 3056922 1582705892.20 151.4420 59.9985 32.0000 1.9864 1.9879 418.5090 418.8915 0.0574 -1.0000 -1.0000 3056985 1582705892.30 151.4420 59.9985 32.0000 1.9869 1.9884 418.4130 418.7958 0.0574 -1.0000 -1.0000 3057048 1582705892.40 151.4420 59.9985 32.0000 1.9867 1.9882 418.3708 418.7538 0.0574 -1.0000 -1.0000 3057110 1582705892.50 151.4420 59.9985 32.0000 1.9863 1.9878 418.3993 418.7825 0.0575 -1.0000 -1.0000 3057172 1582705892.60 151.4395 59.9985 32.0000 1.9858 1.9873 418.4788 418.8616 0.0574 -1.0000 -1.0000 3057297 1582705892.70 151.3816 59.9985 32.0000 1.9867 1.9882 418.3630 418.7455 0.0573 -1.0000 -1.0000 3057375 1582705892.80 151.3848 59.9985 32.0000 1.9867 1.9882 418.3811 418.7635 0.0574 -1.0000 -1.0000 3057438 1582705892.90 151.4357 59.9985 32.0000 1.9871 1.9886 418.5698 418.9525 0.0573 -1.0000 -1.0000 3057500 1582705893.00 151.4357 59.9985 32.0000 1.9869 1.9884 418.5781 418.9611 0.0574 -1.0000 -1.0000 3057579 1582705893.10 151.4357 59.9985 32.0000 1.9869 1.9884 418.4594 418.8406 0.0572 -1.0000 -1.0000 3057657 1582705893.20 151.4651 59.9985 32.0000 1.9869 1.9884 418.3630 418.7449 0.0573 -1.0000 -1.0000 3057719 1582705893.30 151.4693 59.9985 32.0000 1.9868 1.9883 418.5065 418.8892 0.0574 -1.0000 -1.0000 3057797 1582705893.40 151.4693 59.9985 32.0000 1.9863 1.9878 418.5968 418.9790 0.0573 -1.0000 -1.0000 3057860 1582705893.50 151.4693 59.9985 32.0000 1.9867 1.9882 418.3973 418.7784 0.0572 -1.0000 -1.0000 3057922 1582705893.60 151.4693 59.9985 32.0000 1.9868 1.9883 418.3964 418.7783 0.0574 -1.0000 -1.0000 3058282 1582705893.70 151.4693 59.9985 32.0000 1.9869 1.9884 418.3867 418.7692 0.0573 -1.0000 -1.0000 3058344 1582705893.80 151.4725 59.9985 32.0000 1.9862 1.9877 418.5618 418.9437 0.0572 -1.0000 -1.0000 3058422 1582705893.90 151.4728 59.9985 32.0000 1.9864 1.9879 418.3059 418.6865 0.0570 -1.0000 -1.0000 3058485 1582705894.00 151.4728 59.9985 32.0000 1.9871 1.9886 418.4755 418.8553 0.0570 -1.0000 -1.0000 3058547 1582705894.10 151.4728 59.9985 32.0000 1.9861 1.9876 418.5594 418.9401 0.0571 -1.0000 -1.0000 3058610 1582705894.20 151.4728 59.9985 32.0000 1.9869 1.9884 418.5590 418.9402 0.0571 -1.0000 -1.0000 3058672 1582705894.30 151.4685 59.9985 32.0000 1.9869 1.9884 418.4089 418.7898 0.0571 -1.0000 -1.0000 3058735 1582705894.40 151.4624 59.9985 32.0000 1.9872 1.9887 418.3670 418.7483 0.0572 -1.0000 -1.0000 3058813 1582705894.50 151.4624 59.9985 32.0000 1.9868 1.9883 418.3927 418.7733 0.0571 -1.0000 -1.0000 3058875 1582705894.60 151.4624 59.9985 32.0000 1.9859 1.9874 418.4712 418.8513 0.0570 -1.0000 -1.0000 3058938 1582705894.70 151.4624 59.9985 32.0000 1.9859 1.9874 418.5824 418.9636 0.0573 -1.0000 -1.0000 3059547 1582705894.80 151.4624 59.9985 32.0000 1.9863 1.9878 418.4784 418.8602 0.0572 -1.0000 -1.0000 3059610 1582705894.90 151.4624 59.9985 32.0000 1.9858 1.9873 418.3148 418.6944 0.0570 -1.0000 -1.0000 3059704 1582705895.00 151.4624 59.9985 32.0000 1.9858 1.9872 418.4392 418.8209 0.0573 -1.0000 -1.0000 3059782 1582705895.10 151.4624 59.9985 32.0000 1.9863 1.9878 418.5221 418.9041 0.0573 -1.0000 -1.0000 3059860 1582705895.20 151.4624 59.9985 32.0000 1.9864 1.9879 418.4740 418.8557 0.0572 -1.0000 -1.0000 3059922 1582705895.30 151.4624 59.9985 32.0000 1.9864 1.9879 418.3547 418.7363 0.0573 -1.0000 -1.0000 3059985 1582705895.40 151.4940 59.9988 32.0000 1.9864 1.9879 418.3348 418.7164 0.0572 -1.0000 -1.0000 3100047 1582705895.50 151.5139 59.9990 32.0000 1.9866 1.9881 418.5444 418.9252 0.0571 -1.0000 -1.0000 3100125 1582705895.60 151.5139 59.9990 32.0000 1.9857 1.9872 418.5339 418.9160 0.0573 -1.0000 -1.0000 3100188 1582705895.70 151.5139 59.9990 32.0000 1.9861 1.9876 418.4968 418.8780 0.0571 -1.0000 -1.0000 3100375 1582705895.80 151.5139 59.9990 32.0000 1.9865 1.9880 418.3204 418.7006 0.0570 -1.0000 -1.0000 3100454 1582705895.90 151.5142 59.9990 32.0000 1.9857 1.9872 418.4083 418.7892 0.0571 -1.0000 -1.0000 3100516 1582705896.00 151.5275 59.9990 32.0000 1.9855 1.9870 418.5577 418.9391 0.0572 -1.0000 -1.0000 3100579 1582705896.10 151.5275 59.9990 32.0000 1.9863 1.9878 418.4379 418.8199 0.0573 -1.0000 -1.0000 3100657 1582705896.20 151.5275 59.9990 32.0000 1.9867 1.9882 418.2932 418.6767 0.0575 -1.0000 -1.0000 3100829 1582705896.30 151.5275 59.9990 32.0000 1.9859 1.9874 418.4116 418.7947 0.0574 -1.0000 -1.0000 3100891 1582705896.40 151.5275 59.9990 32.0000 1.9855 1.9870 418.5229 418.9053 0.0573 -1.0000 -1.0000 3100969 1582705896.50 151.4116 59.9990 32.0000 1.9864 1.9879 418.4781 418.8599 0.0573 -1.0000 -1.0000 3101032 1582705896.60 151.4116 59.9990 32.0000 1.9876 1.9891 418.2070 418.5899 0.0574 -1.0000 -1.0000 3101094 1582705896.70 151.4116 59.9990 32.0000 1.9871 1.9886 418.3198 418.7011 0.0572 -1.0000 -1.0000 3101329 1582705896.80 151.4116 59.9990 32.0000 1.9863 1.9878 418.3982 418.7794 0.0572 -1.0000 -1.0000 3101422 1582705896.90 151.4116 59.9990 32.0000 1.9857 1.9872 418.5808 418.9633 0.0574 -1.0000 -1.0000 3101485 1582705897.00 151.4118 59.9990 32.0000 1.9861 1.9876 418.5279 418.9107 0.0574 -1.0000 -1.0000 3101563 1582705897.10 151.4126 59.9990 32.0000 1.9872 1.9887 418.2552 418.6386 0.0575 -1.0000 -1.0000 3101625 1582705897.20 151.4126 59.9990 32.0000 1.9871 1.9886 418.3056 418.6891 0.0575 -1.0000 -1.0000 3101688 1582705897.30 151.4126 59.9990 32.0000 1.9858 1.9873 418.5228 418.9062 0.0574 -1.0000 -1.0000 3102079 1582705897.40 151.4126 59.9990 32.0000 1.9859 1.9874 418.5404 418.9232 0.0574 -1.0000 -1.0000 3102141 1582705897.50 151.4126 59.9990 32.0000 1.9873 1.9888 418.4258 418.8093 0.0575 -1.0000 -1.0000 3102204 1582705897.60 151.4126 59.9990 32.0000 1.9877 1.9892 418.4021 418.7862 0.0575 -1.0000 -1.0000 3102266 1582705897.70 151.4126 59.9990 32.0000 1.9863 1.9878 418.4617 418.8443 0.0573 -1.0000 -1.0000 3102329 1582705897.80 151.4126 59.9990 32.0000 1.9856 1.9871 418.5029 418.8846 0.0572 -1.0000 -1.0000 3102657 1582705897.90 151.4126 59.9990 32.0000 1.9864 1.9879 418.5359 418.9182 0.0572 -1.0000 -1.0000 3102719 1582705898.00 151.4126 59.9990 32.0000 1.9871 1.9886 418.5059 418.8872 0.0572 -1.0000 -1.0000 3102782 1582705898.10 151.4126 59.9990 32.0000 1.9873 1.9887 418.3635 418.7451 0.0572 -1.0000 -1.0000 3102860 1582705898.20 151.4321 59.9990 32.0000 1.9859 1.9874 418.5286 418.9101 0.0571 -1.0000 -1.0000 3102907 1582705898.30 151.4321 59.9990 32.0000 1.9857 1.9872 418.6368 419.0179 0.0572 -1.0000 -1.0000 3103297 1582705898.40 151.4321 59.9990 32.0000 1.9867 1.9882 418.4451 418.8263 0.0571 -1.0000 -1.0000 3103375 1582705898.50 151.4321 59.9990 32.0000 1.9868 1.9883 418.3282 418.7094 0.0572 -1.0000 -1.0000 3103438 1582705898.60 151.4321 59.9990 32.0000 1.9866 1.9881 418.4617 418.8425 0.0571 -1.0000 -1.0000 3103500 1582705898.70 151.4498 59.9990 32.0000 1.9865 1.9880 418.5587 418.9399 0.0571 -1.0000 -1.0000 3103563 1582705898.80 151.4610 59.9990 32.0000 1.9860 1.9875 418.5838 418.9660 0.0573 -1.0000 -1.0000 3103625 1582705898.90 151.4650 59.9990 32.0000 1.9868 1.9883 418.4466 418.8289 0.0572 -1.0000 -1.0000 3103688 1582705899.00 151.4931 59.9990 32.0000 1.9866 1.9881 418.4184 418.7996 0.0572 -1.0000 -1.0000 3103766 1582705899.10 151.4931 59.9990 32.0000 1.9868 1.9883 418.4374 418.8200 0.0573 -1.0000 -1.0000 3103829 1582705899.20 151.4931 59.9990 32.0000 1.9861 1.9876 418.5848 418.9659 0.0571 -1.0000 -1.0000 3103907 1582705899.30 151.5102 59.9990 32.0000 1.9850 1.9865 418.5868 418.9677 0.0570 -1.0000 -1.0000 3104048 1582705899.40 151.5102 59.9990 32.0000 1.9866 1.9880 418.4213 418.8023 0.0572 -1.0000 -1.0000 3104110 1582705899.50 151.5102 59.9990 32.0000 1.9872 1.9887 418.4247 418.8054 0.0572 -1.0000 -1.0000 3104172 1582705899.60 151.5102 59.9990 32.0000 1.9864 1.9879 418.5711 418.9540 0.0573 -1.0000 -1.0000 3104235 1582705899.70 151.5102 59.9990 32.0000 1.9861 1.9876 418.6322 419.0157 0.0576 -1.0000 -1.0000 3104313 1582705899.80 151.4974 59.9994 32.0000 1.9865 1.9880 418.4644 418.8465 0.0573 -1.0000 -1.0000 3105079 1582705899.90 151.4974 59.9994 32.0000 1.9871 1.9886 418.3287 418.7114 0.0574 -1.0000 -1.0000 3105141 1582705900.00 151.4974 59.9994 32.0000 1.9867 1.9882 418.4455 418.8278 0.0573 -1.0000 -1.0000 3105235 1582705900.10 151.4974 59.9994 32.0000 1.9861 1.9876 418.6233 419.0056 0.0573 -1.0000 -1.0000 3105313 1582705900.20 151.4974 59.9994 32.0000 1.9865 1.9880 418.6241 419.0053 0.0571 -1.0000 -1.0000 3105375 1582705900.30 151.4974 59.9994 32.0000 1.9872 1.9887 418.4044 418.7852 0.0572 -1.0000 -1.0000 3105438 1582705900.40 151.4738 59.9994 32.0000 1.9868 1.9883 418.3008 418.6817 0.0571 -1.0000 -1.0000 3105500 1582705900.50 151.4738 59.9994 32.0000 1.9862 1.9877 418.4106 418.7902 0.0569 -1.0000 -1.0000 3105563 1582705900.60 151.4738 59.9994 32.0000 1.9862 1.9877 418.6047 418.9848 0.0570 -1.0000 -1.0000 3105625 1582705900.70 151.4738 59.9994 32.0000 1.9872 1.9887 418.4691 418.8502 0.0571 -1.0000 -1.0000 3105704 1582705900.80 151.4738 59.9994 32.0000 1.9864 1.9878 418.3663 418.7463 0.0569 -1.0000 -1.0000 3105797 1582705900.90 151.4738 59.9994 32.0000 1.9863 1.9878 418.4926 418.8738 0.0571 -1.0000 -1.0000 3105860 1582705901.00 151.4738 59.9994 32.0000 1.9862 1.9877 418.5501 418.9300 0.0570 -1.0000 -1.0000 3105922 1582705901.10 151.4738 59.9994 32.0000 1.9858 1.9873 418.5620 418.9430 0.0571 -1.0000 -1.0000 3105985 1582705901.20 151.4738 59.9994 32.0000 1.9862 1.9877 418.3497 418.7302 0.0571 -1.0000 -1.0000 3106047 1582705901.30 151.4738 59.9994 32.0000 1.9870 1.9885 418.3693 418.7508 0.0571 -1.0000 -1.0000 3106125 1582705901.40 151.4738 59.9994 32.0000 1.9860 1.9874 418.4542 418.8347 0.0571 -1.0000 -1.0000 3106188 1582705901.50 151.5473 59.9994 32.0000 1.9852 1.9867 418.6100 418.9915 0.0572 -1.0000 -1.0000 3106266 1582705901.60 151.5473 59.9994 32.0000 1.9862 1.9877 418.5595 418.9397 0.0570 -1.0000 -1.0000 3106329 1582705901.70 151.5473 59.9994 32.0000 1.9877 1.9892 418.3913 418.7717 0.0570 -1.0000 -1.0000 3106391 1582705901.80 151.5473 59.9994 32.0000 1.9873 1.9888 418.3486 418.7281 0.0569 -1.0000 -1.0000 3106454 1582705901.90 151.5473 59.9994 32.0000 1.9863 1.9878 418.5589 418.9390 0.0570 -1.0000 -1.0000 3106641 1582705902.00 151.5438 59.9994 32.0000 1.9854 1.9869 418.5722 418.9524 0.0571 -1.0000 -1.0000 3106704 1582705902.10 151.5240 59.9994 32.0000 1.9861 1.9876 418.3821 418.7632 0.0571 -1.0000 -1.0000 3106766 1582705902.20 151.5240 59.9994 32.0000 1.9867 1.9882 418.3957 418.7766 0.0572 -1.0000 -1.0000 3106829 1582705902.30 151.5240 59.9994 32.0000 1.9862 1.9877 418.5203 418.9027 0.0573 -1.0000 -1.0000 3106891 1582705902.40 151.5240 59.9994 32.0000 1.9855 1.9870 418.5562 418.9369 0.0571 -1.0000 -1.0000 3107157 1582705902.50 151.5240 59.9994 32.0000 1.9864 1.9879 418.4664 418.8471 0.0571 -1.0000 -1.0000 3107219 1582705902.60 151.4920 59.9994 32.0000 1.9869 1.9884 418.4475 418.8281 0.0571 -1.0000 -1.0000 3107282 1582705902.70 151.4920 59.9994 32.0000 1.9869 1.9884 418.3621 418.7429 0.0571 -1.0000 -1.0000 3107360 1582705902.80 151.4920 59.9994 32.0000 1.9857 1.9872 418.5764 418.9571 0.0571 -1.0000 -1.0000 3107422 1582705902.90 151.4920 59.9994 32.0000 1.9858 1.9873 418.5724 418.9525 0.0570 -1.0000 -1.0000 3107548 1582705903.00 151.4920 59.9994 32.0000 1.9858 1.9873 418.5660 418.9465 0.0571 -1.0000 -1.0000 3107610 1582705903.10 151.4920 59.9994 32.0000 1.9877 1.9892 418.4188 418.7994 0.0570 -1.0000 -1.0000 3107672 1582705903.20 151.4920 59.9994 32.0000 1.9868 1.9882 418.5041 418.8847 0.0571 -1.0000 -1.0000 3107735 1582705903.30 151.4920 59.9994 32.0000 1.9858 1.9873 418.6656 419.0464 0.0570 -1.0000 -1.0000 3107813 1582705903.40 151.4520 59.9994 32.0000 1.9863 1.9877 418.4931 418.8733 0.0570 -1.0000 -1.0000 3108047 1582705903.50 151.4520 59.9994 32.0000 1.9866 1.9881 418.3392 418.7187 0.0569 -1.0000 -1.0000 3108125 1582705903.60 151.4520 59.9994 32.0000 1.9866 1.9881 418.3903 418.7698 0.0569 -1.0000 -1.0000 3108188 1582705903.70 151.4520 59.9994 32.0000 1.9861 1.9876 418.5498 418.9297 0.0570 -1.0000 -1.0000 3108251 1582705903.80 151.4782 59.9994 32.0000 1.9854 1.9868 418.6176 418.9982 0.0571 -1.0000 -1.0000 3108313 1582705903.90 151.4782 59.9994 32.0000 1.9867 1.9882 418.4856 418.8663 0.0571 -1.0000 -1.0000 3108579 1582705904.00 151.4782 59.9994 32.0000 1.9870 1.9885 418.4308 418.8113 0.0570 -1.0000 -1.0000 3108641 1582705904.10 151.4782 59.9994 32.0000 1.9871 1.9886 418.4378 418.8177 0.0570 -1.0000 -1.0000 3108719 1582705904.20 151.4782 59.9994 32.0000 1.9871 1.9886 418.4924 418.8726 0.0570 -1.0000 -1.0000 3108782 1582705904.30 151.4782 59.9994 32.0000 1.9868 1.9882 418.3909 418.7704 0.0569 -1.0000 -1.0000 3108845 1582705904.40 151.4852 59.9994 32.0000 1.9869 1.9884 418.3914 418.7716 0.0570 -1.0000 -1.0000 3108922 1582705904.50 151.4876 59.9994 32.0000 1.9864 1.9879 418.6281 419.0080 0.0571 -1.0000 -1.0000 3109297 1582705904.60 151.4876 59.9994 32.0000 1.9866 1.9881 418.6719 419.0528 0.0571 -1.0000 -1.0000 3109360 1582705904.70 151.4876 59.9994 32.0000 1.9873 1.9888 418.4364 418.8173 0.0572 -1.0000 -1.0000 3109438 1582705904.80 151.4876 59.9994 32.0000 1.9877 1.9892 418.4317 418.8137 0.0573 -1.0000 -1.0000 3109500 1582705904.90 151.4876 59.9994 32.0000 1.9868 1.9883 418.4649 418.8476 0.0574 -1.0000 -1.0000 3109563 1582705905.00 151.4876 59.9994 32.0000 1.9862 1.9877 418.6348 419.0145 0.0569 -1.0000 -1.0000 3109797 1582705905.10 151.4876 59.9994 32.0000 1.9866 1.9881 418.6213 419.0020 0.0571 -1.0000 -1.0000 3109860 1582705905.20 151.4876 59.9994 32.0000 1.9875 1.9890 418.4667 418.8477 0.0571 -1.0000 -1.0000 3109922 1582705905.30 151.4876 59.9994 32.0000 1.9875 1.9890 418.3627 418.7454 0.0574 -1.0000 -1.0000 3110000 1582705905.40 151.4876 59.9994 32.0000 1.9866 1.9881 418.6920 419.0744 0.0572 -1.0000 -1.0000 3110063 1582705905.50 151.4789 59.9991 32.0000 1.9865 1.9880 418.6109 418.9920 0.0572 -1.0000 -1.0000 3110313 1582705905.60 151.4786 59.9991 32.0000 1.9861 1.9876 418.4543 418.8360 0.0572 -1.0000 -1.0000 3110375 1582705905.70 151.4786 59.9991 32.0000 1.9872 1.9887 418.4625 418.8438 0.0572 -1.0000 -1.0000 3110438 1582705905.80 151.4786 59.9991 32.0000 1.9859 1.9874 418.5889 418.9705 0.0572 -1.0000 -1.0000 3110516 1582705905.90 151.4786 59.9991 32.0000 1.9863 1.9878 418.6533 419.0347 0.0571 -1.0000 -1.0000 3110579 1582705906.00 151.5006 59.9991 32.0000 1.9868 1.9883 418.4749 418.8562 0.0572 -1.0000 -1.0000 3110829 1582705906.10 151.5209 59.9991 32.0000 1.9875 1.9890 418.3256 418.7061 0.0570 -1.0000 -1.0000 3110907 1582705906.20 151.5209 59.9991 32.0000 1.9865 1.9880 418.4565 418.8360 0.0568 -1.0000 -1.0000 3110969 1582705906.30 151.5209 59.9991 32.0000 1.9857 1.9871 418.6117 418.9917 0.0570 -1.0000 -1.0000 3111032 1582705906.40 151.5209 59.9991 32.0000 1.9856 1.9871 418.5870 418.9662 0.0568 -1.0000 -1.0000 3111110 1582705906.50 151.5209 59.9991 32.0000 1.9864 1.9878 418.5134 418.8930 0.0570 -1.0000 -1.0000 3111282 1582705906.60 151.5298 59.9991 32.0000 1.9863 1.9877 418.3317 418.7109 0.0568 -1.0000 -1.0000 3111345 1582705906.70 151.5298 59.9991 32.0000 1.9865 1.9880 418.4418 418.8220 0.0570 -1.0000 -1.0000 3111422 1582705906.80 151.5298 59.9991 32.0000 1.9857 1.9872 418.4705 418.8505 0.0570 -1.0000 -1.0000 3111485 1582705906.90 151.5298 59.9991 32.0000 1.9861 1.9876 418.4582 418.8378 0.0569 -1.0000 -1.0000 3111548 1582705907.00 151.5298 59.9991 32.0000 1.9863 1.9878 418.3100 418.6895 0.0570 -1.0000 -1.0000 3111688 1582705907.10 151.5298 59.9991 32.0000 1.9864 1.9879 418.3215 418.7021 0.0570 -1.0000 -1.0000 3111751 1582705907.20 151.4901 59.9991 32.0000 1.9861 1.9876 418.4267 418.8072 0.0571 -1.0000 -1.0000 3111813 1582705907.30 151.4901 59.9991 32.0000 1.9854 1.9868 418.5165 418.8974 0.0571 -1.0000 -1.0000 3111891 1582705907.40 151.4901 59.9991 32.0000 1.9859 1.9874 418.5174 418.8981 0.0571 -1.0000 -1.0000 3111954 1582705907.50 151.4901 59.9991 32.0000 1.9861 1.9876 418.4632 418.8433 0.0569 -1.0000 -1.0000 3112547 1582705907.60 151.4901 59.9991 32.0000 1.9863 1.9878 418.2904 418.6713 0.0572 -1.0000 -1.0000 3112610 1582705907.70 151.4901 59.9991 32.0000 1.9862 1.9877 418.4680 418.8486 0.0571 -1.0000 -1.0000 3112688 1582705907.80 151.4901 59.9991 32.0000 1.9852 1.9867 418.5322 418.9133 0.0571 -1.0000 -1.0000 3112766 1582705907.90 151.4901 59.9991 32.0000 1.9860 1.9875 418.4657 418.8458 0.0570 -1.0000 -1.0000 3112829 1582705908.00 151.4901 59.9991 32.0000 1.9862 1.9877 418.3128 418.6921 0.0569 -1.0000 -1.0000 3112891 1582705908.10 151.4901 59.9991 32.0000 1.9861 1.9876 418.4908 418.8705 0.0569 -1.0000 -1.0000 3112985 1582705908.20 151.4901 59.9991 32.0000 1.9857 1.9872 418.4867 418.8669 0.0570 -1.0000 -1.0000 3113032 1582705908.30 151.4682 59.9991 32.0000 1.9855 1.9870 418.5602 418.9397 0.0569 -1.0000 -1.0000 3113094 1582705908.40 151.4682 59.9991 32.0000 1.9864 1.9878 418.4537 418.8336 0.0570 -1.0000 -1.0000 3113172 1582705908.50 151.4682 59.9991 32.0000 1.9862 1.9877 418.3543 418.7345 0.0571 -1.0000 -1.0000 3113235 1582705908.60 151.4682 59.9991 32.0000 1.9858 1.9873 418.4195 418.7998 0.0570 -1.0000 -1.0000 3113297 1582705908.70 151.4682 59.9991 32.0000 1.9859 1.9874 418.4584 418.8399 0.0572 -1.0000 -1.0000 3113375 1582705908.80 151.4062 59.9991 32.0000 1.9858 1.9873 418.5259 418.9071 0.0570 -1.0000 -1.0000 3113438 1582705908.90 151.4083 59.9991 32.0000 1.9868 1.9883 418.3566 418.7368 0.0571 -1.0000 -1.0000 3113500 1582705909.00 151.4093 59.9991 32.0000 1.9865 1.9880 418.4628 418.8440 0.0572 -1.0000 -1.0000 3113563 1582705909.10 151.4093 59.9991 32.0000 1.9863 1.9878 418.5965 418.9783 0.0572 -1.0000 -1.0000 3113625 1582705909.20 151.4093 59.9991 32.0000 1.9866 1.9881 418.4872 418.8694 0.0573 -1.0000 -1.0000 3113688 1582705909.30 151.4096 59.9991 32.0000 1.9867 1.9882 418.3768 418.7604 0.0576 -1.0000 -1.0000 3113766 1582705909.40 151.4133 59.9991 32.0000 1.9872 1.9887 418.3816 418.7657 0.0576 -1.0000 -1.0000 3113829 1582705909.50 151.4133 59.9991 32.0000 1.9862 1.9877 418.4104 418.7940 0.0574 -1.0000 -1.0000 3113907 1582705909.60 151.4133 59.9991 32.0000 1.9860 1.9875 418.5583 418.9410 0.0574 -1.0000 -1.0000 3114188 1582705909.70 151.4133 59.9991 32.0000 1.9857 1.9872 418.6242 419.0067 0.0573 -1.0000 -1.0000 3114251 1582705909.80 151.4133 59.9991 32.0000 1.9859 1.9874 418.5686 418.9507 0.0573 -1.0000 -1.0000 3114329 1582705909.90 151.4133 59.9991 32.0000 1.9869 1.9884 418.3917 418.7730 0.0572 -1.0000 -1.0000 3114391 1582705910.00 151.4133 59.9991 32.0000 1.9863 1.9878 418.4894 418.8715 0.0573 -1.0000 -1.0000 3114454 1582705910.10 151.4133 59.9991 32.0000 1.9857 1.9872 418.6342 419.0157 0.0572 -1.0000 -1.0000 3114845 1582705910.20 151.4133 59.9991 32.0000 1.9851 1.9866 418.5157 418.8965 0.0570 -1.0000 -1.0000 3114907 1582705910.30 151.4133 59.9991 32.0000 1.9867 1.9882 418.4557 418.8362 0.0571 -1.0000 -1.0000 3114969 1582705910.40 151.4133 59.9991 32.0000 1.9867 1.9882 418.3866 418.7686 0.0572 -1.0000 -1.0000 3115032 1582705910.50 151.4112 59.9991 32.0000 1.9868 1.9883 418.5591 418.9396 0.0570 -1.0000 -1.0000 3115094 1582705910.60 151.4088 59.9990 32.0000 1.9865 1.9880 418.5609 418.9413 0.0570 -1.0000 -1.0000 3115297 1582705910.70 151.4088 59.9990 32.0000 1.9869 1.9884 418.4845 418.8649 0.0570 -1.0000 -1.0000 3115360 1582705910.80 151.4088 59.9990 32.0000 1.9872 1.9887 418.3410 418.7212 0.0571 -1.0000 -1.0000 3115422 1582705910.90 151.4088 59.9990 32.0000 1.9879 1.9894 418.4684 418.8494 0.0571 -1.0000 -1.0000 3115485 1582705911.00 151.4088 59.9990 32.0000 1.9867 1.9882 418.6332 419.0141 0.0570 -1.0000 -1.0000 3115563 1582705911.10 151.4159 59.9990 32.0000 1.9854 1.9869 418.5844 418.9648 0.0571 -1.0000 -1.0000 3115797 1582705911.20 151.4159 59.9990 32.0000 1.9873 1.9888 418.3374 418.7180 0.0570 -1.0000 -1.0000 3115860 1582705911.30 151.4159 59.9990 32.0000 1.9867 1.9881 418.3727 418.7520 0.0569 -1.0000 -1.0000 3115938 1582705911.40 151.4551 59.9990 32.0000 1.9858 1.9873 418.4857 418.8657 0.0570 -1.0000 -1.0000 3115985 1582705911.50 151.4551 59.9990 32.0000 1.9859 1.9874 418.5809 418.9608 0.0570 -1.0000 -1.0000 3116063 1582705911.60 151.4086 59.9990 32.0000 1.9865 1.9880 418.4629 418.8433 0.0570 -1.0000 -1.0000 3116313 1582705911.70 151.4086 59.9990 32.0000 1.9873 1.9888 418.4249 418.8034 0.0568 -1.0000 -1.0000 3116375 1582705911.80 151.4086 59.9990 32.0000 1.9866 1.9881 418.4211 418.8007 0.0569 -1.0000 -1.0000 3116438 1582705911.90 151.4086 59.9990 32.0000 1.9865 1.9880 418.5001 418.8798 0.0570 -1.0000 -1.0000 3116500 1582705912.00 151.4086 59.9990 32.0000 1.9859 1.9874 418.4519 418.8327 0.0571 -1.0000 -1.0000 3116579 1582705912.10 151.4086 59.9990 32.0000 1.9868 1.9883 418.2527 418.6323 0.0569 -1.0000 -1.0000 3116829 1582705912.20 151.5394 59.9990 32.0000 1.9869 1.9884 418.3659 418.7445 0.0568 -1.0000 -1.0000 3116891 1582705912.30 151.5394 59.9990 32.0000 1.9872 1.9886 418.5224 418.9020 0.0570 -1.0000 -1.0000 3116954 1582705912.40 151.5394 59.9990 32.0000 1.9874 1.9889 418.4971 418.8781 0.0572 -1.0000 -1.0000 3117032 1582705912.50 151.5394 59.9990 32.0000 1.9871 1.9886 418.3275 418.7087 0.0571 -1.0000 -1.0000 3117094 1582705912.60 151.5394 59.9990 32.0000 1.9865 1.9880 418.3750 418.7551 0.0570 -1.0000 -1.0000 3117157 1582705912.70 151.5390 59.9990 32.0000 1.9855 1.9869 418.4413 418.8221 0.0571 -1.0000 -1.0000 3117860 1582705912.80 151.5293 59.9990 32.0000 1.9864 1.9879 418.5029 418.8829 0.0570 -1.0000 -1.0000 3117954 1582705912.90 151.5293 59.9990 32.0000 1.9869 1.9884 418.3815 418.7623 0.0571 -1.0000 -1.0000 3118016 1582705913.00 151.5293 59.9990 32.0000 1.9865 1.9880 418.3713 418.7511 0.0569 -1.0000 -1.0000 3118094 1582705913.10 151.5293 59.9990 32.0000 1.9863 1.9877 418.5284 418.9090 0.0571 -1.0000 -1.0000 3118157 1582705913.20 151.5293 59.9990 32.0000 1.9862 1.9877 418.5136 418.8935 0.0570 -1.0000 -1.0000 3118219 1582705913.30 151.5293 59.9990 32.0000 1.9868 1.9883 418.4169 418.7976 0.0571 -1.0000 -1.0000 3118282 1582705913.40 151.5293 59.9990 32.0000 1.9872 1.9887 418.3426 418.7229 0.0570 -1.0000 -1.0000 3118345 1582705913.50 151.5293 59.9990 32.0000 1.9864 1.9879 418.4902 418.8710 0.0571 -1.0000 -1.0000 3118422 1582705913.60 151.5293 59.9990 32.0000 1.9866 1.9880 418.4459 418.8270 0.0572 -1.0000 -1.0000 3118500 1582705913.70 151.5293 59.9990 32.0000 1.9872 1.9887 418.3581 418.7395 0.0572 -1.0000 -1.0000 3118563 1582705913.80 151.5260 59.9990 32.0000 1.9867 1.9882 418.4080 418.7892 0.0572 -1.0000 -1.0000 3118641 1582705913.90 151.5093 59.9990 32.0000 1.9859 1.9874 418.5711 418.9522 0.0571 -1.0000 -1.0000 3118704 1582705914.00 151.5093 59.9990 32.0000 1.9852 1.9867 418.5762 418.9576 0.0571 -1.0000 -1.0000 3118766 1582705914.10 151.5093 59.9990 32.0000 1.9862 1.9877 418.4595 418.8398 0.0570 -1.0000 -1.0000 3118845 1582705914.20 151.5076 59.9990 32.0000 1.9868 1.9883 418.3639 418.7431 0.0568 -1.0000 -1.0000 3119063 1582705914.30 151.4883 59.9990 32.0000 1.9865 1.9880 418.4313 418.8100 0.0569 -1.0000 -1.0000 3119125 1582705914.40 151.4339 59.9995 32.0000 1.9857 1.9872 418.5104 418.8912 0.0572 -1.0000 -1.0000 3119204 1582705914.50 151.4339 59.9995 32.0000 1.9862 1.9877 418.4706 418.8507 0.0570 -1.0000 -1.0000 3119266 1582705914.60 151.4339 59.9995 32.0000 1.9870 1.9885 418.3661 418.7467 0.0571 -1.0000 -1.0000 3119329 1582705914.70 151.4339 59.9995 32.0000 1.9860 1.9875 418.4436 418.8247 0.0571 -1.0000 -1.0000 3119407 1582705914.80 151.4339 59.9995 32.0000 1.9853 1.9868 418.5070 418.8870 0.0569 -1.0000 -1.0000 3119469 1582705914.90 151.4339 59.9995 32.0000 1.9864 1.9879 418.6407 419.0211 0.0570 -1.0000 -1.0000 3119532 1582705915.00 151.4339 59.9995 32.0000 1.9867 1.9882 418.4295 418.8099 0.0571 -1.0000 -1.0000 3119594 1582705915.10 151.4339 59.9995 32.0000 1.9870 1.9885 418.4291 418.8096 0.0570 -1.0000 -1.0000 3119657 1582705915.20 151.4339 59.9995 32.0000 1.9863 1.9878 418.5545 418.9353 0.0571 -1.0000 -1.0000 3119719 1582705915.30 151.4339 59.9995 32.0000 1.9861 1.9876 418.5866 418.9669 0.0571 -1.0000 -1.0000 3120094 1582705915.40 151.4382 59.9995 32.0000 1.9873 1.9888 418.4984 418.8792 0.0570 -1.0000 -1.0000 3120157 1582705915.50 151.4650 59.9995 32.0000 1.9872 1.9887 418.4548 418.8355 0.0571 -1.0000 -1.0000 3120235 1582705915.60 151.4650 59.9995 32.0000 1.9872 1.9887 418.4248 418.8053 0.0571 -1.0000 -1.0000 3120297 1582705915.70 151.4650 59.9995 32.0000 1.9869 1.9884 418.5755 418.9557 0.0569 -1.0000 -1.0000 3120360 1582705915.80 151.4650 59.9995 32.0000 1.9865 1.9880 418.5406 418.9204 0.0570 -1.0000 -1.0000 3120594 1582705915.90 151.4650 59.9995 32.0000 1.9868 1.9883 418.3665 418.7457 0.0569 -1.0000 -1.0000 3120657 1582705916.00 151.5001 59.9995 32.0000 1.9865 1.9880 418.3721 418.7518 0.0570 -1.0000 -1.0000 3120719 1582705916.10 151.5258 59.9995 32.0000 1.9866 1.9880 418.4992 418.8787 0.0568 -1.0000 -1.0000 3120797 1582705916.20 151.5258 59.9995 32.0000 1.9863 1.9877 418.5826 418.9623 0.0569 -1.0000 -1.0000 3120860 1582705916.30 151.5258 59.9995 32.0000 1.9871 1.9886 418.5520 418.9316 0.0569 -1.0000 -1.0000 3121032 1582705916.40 151.5258 59.9995 32.0000 1.9878 1.9892 418.4176 418.7973 0.0569 -1.0000 -1.0000 3121110 1582705916.50 151.5258 59.9995 32.0000 1.9876 1.9891 418.2886 418.6687 0.0570 -1.0000 -1.0000 3121172 1582705916.60 151.5259 59.9995 32.0000 1.9866 1.9881 418.4910 418.8702 0.0569 -1.0000 -1.0000 3121235 1582705916.70 151.5266 59.9995 32.0000 1.9866 1.9881 418.5841 418.9641 0.0569 -1.0000 -1.0000 3121297 1582705916.80 151.5266 59.9995 32.0000 1.9862 1.9877 418.5528 418.9326 0.0569 -1.0000 -1.0000 3121922 1582705916.90 151.5266 59.9995 32.0000 1.9875 1.9890 418.4734 418.8525 0.0568 -1.0000 -1.0000 3122016 1582705917.00 151.5266 59.9995 32.0000 1.9867 1.9882 418.4994 418.8781 0.0568 -1.0000 -1.0000 3122079 1582705917.10 151.5266 59.9995 32.0000 1.9868 1.9883 418.5957 418.9753 0.0569 -1.0000 -1.0000 3122141 1582705917.20 151.5287 59.9995 32.0000 1.9867 1.9882 418.5076 418.8872 0.0568 -1.0000 -1.0000 3122204 1582705917.30 151.5287 59.9995 32.0000 1.9875 1.9890 418.4648 418.8428 0.0568 -1.0000 -1.0000 3122282 1582705917.40 151.5287 59.9995 32.0000 1.9868 1.9883 418.4028 418.7822 0.0569 -1.0000 -1.0000 3122344 1582705917.50 151.5287 59.9995 32.0000 1.9868 1.9883 418.4780 418.8585 0.0571 -1.0000 -1.0000 3122422 1582705917.60 151.5287 59.9995 32.0000 1.9861 1.9876 418.4871 418.8673 0.0569 -1.0000 -1.0000 3122485 1582705917.70 151.5287 59.9995 32.0000 1.9863 1.9878 418.5701 418.9493 0.0568 -1.0000 -1.0000 3122594 1582705917.80 151.5295 59.9995 32.0000 1.9874 1.9889 418.4519 418.8311 0.0568 -1.0000 -1.0000 3122704 1582705917.90 151.5474 59.9995 32.0000 1.9871 1.9885 418.3346 418.7132 0.0568 -1.0000 -1.0000 3122766 1582705918.00 151.5474 59.9995 32.0000 1.9862 1.9877 418.4741 418.8529 0.0568 -1.0000 -1.0000 3122860 1582705918.10 151.5474 59.9995 32.0000 1.9864 1.9879 418.5210 418.9001 0.0568 -1.0000 -1.0000 3122938 1582705918.20 151.5474 59.9995 32.0000 1.9867 1.9882 418.4450 418.8232 0.0567 -1.0000 -1.0000 3123000 1582705918.30 151.5474 59.9995 32.0000 1.9862 1.9877 418.3666 418.7447 0.0568 -1.0000 -1.0000 3123704 1582705918.40 151.5546 59.9995 32.0000 1.9863 1.9878 418.4643 418.8432 0.0569 -1.0000 -1.0000 3123782 1582705918.50 151.5548 59.9995 32.0000 1.9859 1.9874 418.6684 419.0466 0.0567 -1.0000 -1.0000 3123907 1582705918.60 151.5548 59.9995 32.0000 1.9858 1.9873 418.5180 418.8973 0.0569 -1.0000 -1.0000 3123969 1582705918.70 151.5548 59.9995 32.0000 1.9870 1.9885 418.4111 418.7902 0.0568 -1.0000 -1.0000 3124047 1582705918.80 151.5548 59.9995 32.0000 1.9873 1.9888 418.3734 418.7522 0.0568 -1.0000 -1.0000 3124110 1582705918.90 151.5548 59.9995 32.0000 1.9862 1.9877 418.5139 418.8943 0.0570 -1.0000 -1.0000 3124172 1582705919.00 151.5548 59.9995 32.0000 1.9854 1.9869 418.6441 419.0236 0.0569 -1.0000 -1.0000 3124235 1582705919.10 151.5548 59.9995 32.0000 1.9860 1.9875 418.5343 418.9139 0.0569 -1.0000 -1.0000 3124297 1582705919.20 151.5548 59.9995 32.0000 1.9867 1.9882 418.4501 418.8293 0.0569 -1.0000 -1.0000 3124360 1582705919.30 151.5548 59.9995 32.0000 1.9868 1.9883 418.4003 418.7793 0.0568 -1.0000 -1.0000 3124438 1582705919.40 151.5548 59.9995 32.0000 1.9866 1.9880 418.5721 418.9507 0.0567 -1.0000 -1.0000 3124500 1582705919.50 151.5668 59.9995 32.0000 1.9862 1.9877 418.6142 418.9937 0.0569 -1.0000 -1.0000 3124579 1582705919.60 151.5668 59.9995 32.0000 1.9873 1.9887 418.5448 418.9246 0.0570 -1.0000 -1.0000 3124641 1582705919.70 151.5668 59.9995 32.0000 1.9879 1.9894 418.4330 418.8133 0.0570 -1.0000 -1.0000 3124704 1582705919.80 151.5668 59.9995 32.0000 1.9880 1.9895 418.3448 418.7240 0.0568 -1.0000 -1.0000 3124845 1582705919.90 151.5668 59.9995 32.0000 1.9873 1.9888 418.4606 418.8399 0.0568 -1.0000 -1.0000 3125094 1582705920.00 151.5668 59.9995 32.0000 1.9863 1.9878 418.6114 418.9902 0.0568 -1.0000 -1.0000 3125157 1582705920.10 151.5289 59.9992 32.0000 1.9863 1.9878 418.4340 418.8134 0.0569 -1.0000 -1.0000 3125219 1582705920.20 151.5289 59.9992 32.0000 1.9870 1.9885 418.3282 418.7079 0.0569 -1.0000 -1.0000 3125282 1582705920.30 151.5289 59.9992 32.0000 1.9866 1.9881 418.4448 418.8243 0.0568 -1.0000 -1.0000 3125360 1582705920.40 151.5289 59.9992 32.0000 1.9863 1.9878 418.5190 418.8983 0.0569 -1.0000 -1.0000 3125438 1582705920.50 151.5289 59.9992 32.0000 1.9872 1.9887 418.4646 418.8448 0.0570 -1.0000 -1.0000 3125501 1582705920.60 151.5289 59.9992 32.0000 1.9879 1.9894 418.3373 418.7177 0.0570 -1.0000 -1.0000 3125563 1582705920.70 151.5289 59.9992 32.0000 1.9873 1.9888 418.4317 418.8111 0.0569 -1.0000 -1.0000 3125625 1582705920.80 151.5289 59.9992 32.0000 1.9862 1.9877 418.5502 418.9288 0.0567 -1.0000 -1.0000 3125688 1582705920.90 151.5289 59.9992 32.0000 1.9870 1.9885 418.4854 418.8648 0.0569 -1.0000 -1.0000 3125782 1582705921.00 151.5289 59.9992 32.0000 1.9875 1.9890 418.3891 418.7679 0.0568 -1.0000 -1.0000 3125860 1582705921.10 151.5289 59.9992 32.0000 1.9876 1.9890 418.4946 418.8727 0.0566 -1.0000 -1.0000 3125922 1582705921.20 151.5289 59.9992 32.0000 1.9865 1.9880 418.5745 418.9522 0.0566 -1.0000 -1.0000 3125985 1582705921.30 151.4635 59.9992 32.0000 1.9875 1.9890 418.4918 418.8703 0.0568 -1.0000 -1.0000 3126047 1582705921.40 151.4635 59.9992 32.0000 1.9873 1.9888 418.4268 418.8067 0.0569 -1.0000 -1.0000 3126125 1582705921.50 151.4635 59.9992 32.0000 1.9871 1.9886 418.3717 418.7508 0.0569 -1.0000 -1.0000 3126313 1582705921.60 151.4635 59.9992 32.0000 1.9867 1.9882 418.5483 418.9273 0.0568 -1.0000 -1.0000 3126375 1582705921.70 151.4635 59.9992 32.0000 1.9867 1.9882 418.3277 418.7073 0.0570 -1.0000 -1.0000 3126438 1582705921.80 151.4635 59.9992 32.0000 1.9876 1.9890 418.4894 418.8701 0.0571 -1.0000 -1.0000 3126501 1582705921.90 151.4635 59.9992 32.0000 1.9875 1.9890 418.4387 418.8190 0.0569 -1.0000 -1.0000 3126563 1582705922.00 151.4635 59.9992 32.0000 1.9865 1.9880 418.4696 418.8495 0.0570 -1.0000 -1.0000 3127313 1582705922.10 151.4635 59.9992 32.0000 1.9863 1.9878 418.5677 418.9488 0.0571 -1.0000 -1.0000 3127375 1582705922.20 151.4635 59.9992 32.0000 1.9864 1.9879 418.5240 418.9048 0.0571 -1.0000 -1.0000 3127438 1582705922.30 151.4635 59.9992 32.0000 1.9872 1.9887 418.4492 418.8301 0.0571 -1.0000 -1.0000 3127501 1582705922.40 151.4635 59.9992 32.0000 1.9873 1.9887 418.4151 418.7952 0.0571 -1.0000 -1.0000 3127579 1582705922.50 151.4635 59.9992 32.0000 1.9866 1.9881 418.5129 418.8928 0.0568 -1.0000 -1.0000 3127641 1582705922.60 151.4690 59.9992 32.0000 1.9866 1.9881 418.5316 418.9115 0.0570 -1.0000 -1.0000 3127704 1582705922.70 151.4690 59.9992 32.0000 1.9864 1.9879 418.5633 418.9436 0.0570 -1.0000 -1.0000 3127782 1582705922.80 151.4690 59.9992 32.0000 1.9873 1.9888 418.4282 418.8086 0.0570 -1.0000 -1.0000 3127844 1582705922.90 151.4690 59.9992 32.0000 1.9867 1.9882 418.3844 418.7648 0.0571 -1.0000 -1.0000 3127907 1582705923.00 151.4690 59.9992 32.0000 1.9876 1.9891 418.5435 418.9260 0.0573 -1.0000 -1.0000 3128047 1582705923.10 151.5458 59.9992 32.0000 1.9862 1.9877 418.6234 419.0058 0.0573 -1.0000 -1.0000 3128110 1582705923.20 151.5458 59.9992 32.0000 1.9872 1.9887 418.4629 418.8458 0.0574 -1.0000 -1.0000 3128172 1582705923.30 151.5458 59.9992 32.0000 1.9869 1.9884 418.4626 418.8429 0.0571 -1.0000 -1.0000 3128235 1582705923.40 151.5458 59.9992 32.0000 1.9865 1.9880 418.5482 418.9299 0.0571 -1.0000 -1.0000 3128297 1582705923.50 151.5458 59.9992 32.0000 1.9859 1.9873 418.6069 418.9873 0.0570 -1.0000 -1.0000 3128375 1582705923.60 151.5458 59.9992 32.0000 1.9865 1.9880 418.6203 419.0008 0.0570 -1.0000 -1.0000 3128438 1582705923.70 151.5634 59.9992 32.0000 1.9868 1.9883 418.4625 418.8425 0.0570 -1.0000 -1.0000 3128500 1582705923.80 151.5634 59.9992 32.0000 1.9873 1.9888 418.4246 418.8043 0.0569 -1.0000 -1.0000 3128579 1582705923.90 151.5634 59.9992 32.0000 1.9861 1.9875 418.5536 418.9341 0.0570 -1.0000 -1.0000 3128641 1582705924.00 151.5634 59.9992 32.0000 1.9864 1.9879 418.5101 418.8891 0.0568 -1.0000 -1.0000 3128704 1582705924.10 151.5634 59.9992 32.0000 1.9864 1.9878 418.3544 418.7341 0.0570 -1.0000 -1.0000 3128766 1582705924.20 151.5634 59.9992 32.0000 1.9865 1.9880 418.3522 418.7322 0.0568 -1.0000 -1.0000 3128829 1582705924.30 151.5634 59.9992 32.0000 1.9864 1.9879 418.5861 418.9658 0.0569 -1.0000 -1.0000 3128907 1582705924.40 151.5634 59.9992 32.0000 1.9865 1.9880 418.5313 418.9108 0.0569 -1.0000 -1.0000 3128969 1582705924.50 151.5634 59.9992 32.0000 1.9872 1.9887 418.4123 418.7922 0.0570 -1.0000 -1.0000 3129157 1582705924.60 151.5634 59.9992 32.0000 1.9868 1.9883 418.4329 418.8132 0.0570 -1.0000 -1.0000 3129219 1582705924.70 151.5634 59.9992 32.0000 1.9869 1.9884 418.5863 418.9652 0.0568 -1.0000 -1.0000 3129297 1582705924.80 151.4730 59.9992 32.0000 1.9862 1.9877 418.5670 418.9454 0.0567 -1.0000 -1.0000 3129345 1582705924.90 151.4730 59.9992 32.0000 1.9868 1.9883 418.5209 418.8999 0.0569 -1.0000 -1.0000 3129422 1582705925.00 151.4730 59.9992 32.0000 1.9869 1.9884 418.3534 418.7326 0.0569 -1.0000 -1.0000 3129907 1582705925.10 151.4730 59.9992 32.0000 1.9862 1.9877 418.5968 418.9775 0.0570 -1.0000 -1.0000 3129969 1582705925.20 151.4730 59.9992 32.0000 1.9867 1.9882 418.5858 418.9656 0.0569 -1.0000 -1.0000 3130032 1582705925.30 151.4490 59.9992 32.0000 1.9861 1.9876 418.5240 418.9037 0.0569 -1.0000 -1.0000 3130094 1582705925.40 151.4242 59.9992 32.0000 1.9868 1.9883 418.3872 418.7669 0.0569 -1.0000 -1.0000 3130157 1582705925.50 151.4242 59.9992 32.0000 1.9865 1.9879 418.4050 418.7834 0.0567 -1.0000 -1.0000 3130375 1582705925.60 151.4242 59.9992 32.0000 1.9860 1.9874 418.5513 418.9314 0.0571 -1.0000 -1.0000 3130438 1582705925.70 151.4242 59.9992 32.0000 1.9858 1.9873 418.5793 418.9594 0.0570 -1.0000 -1.0000 3130516 1582705925.80 151.4242 59.9992 32.0000 1.9878 1.9893 418.4938 418.8730 0.0568 -1.0000 -1.0000 3130579 1582705925.90 151.4344 59.9992 32.0000 1.9879 1.9893 418.3593 418.7374 0.0567 -1.0000 -1.0000 3130704 1582705926.00 151.4344 59.9992 32.0000 1.9866 1.9880 418.4462 418.8258 0.0569 -1.0000 -1.0000 3130766 1582705926.10 151.4344 59.9992 32.0000 1.9860 1.9875 418.5599 418.9386 0.0568 -1.0000 -1.0000 3130907 1582705926.20 151.4344 59.9992 32.0000 1.9857 1.9872 418.4668 418.8459 0.0569 -1.0000 -1.0000 3130969 1582705926.30 151.4344 59.9992 32.0000 1.9869 1.9884 418.3465 418.7259 0.0569 -1.0000 -1.0000 3131032 1582705926.40 151.4344 59.9992 32.0000 1.9871 1.9886 418.2962 418.6745 0.0568 -1.0000 -1.0000 3131110 1582705926.50 151.3900 59.9992 32.0000 1.9856 1.9871 418.4803 418.8593 0.0568 -1.0000 -1.0000 3131157 1582705926.60 151.3900 59.9992 32.0000 1.9863 1.9878 418.5816 418.9614 0.0570 -1.0000 -1.0000 3131345 1582705926.70 151.3900 59.9992 32.0000 1.9866 1.9881 418.4388 418.8195 0.0570 -1.0000 -1.0000 3131422 1582705926.80 151.3900 59.9992 32.0000 1.9861 1.9876 418.3845 418.7638 0.0569 -1.0000 -1.0000 3131485 1582705926.90 151.3900 59.9992 32.0000 1.9863 1.9878 418.4324 418.8117 0.0569 -1.0000 -1.0000 3131548 1582705927.00 151.3810 59.9992 32.0000 1.9859 1.9874 418.5716 418.9503 0.0568 -1.0000 -1.0000 3131625 1582705927.10 151.3810 59.9992 32.0000 1.9860 1.9875 418.5746 418.9541 0.0569 -1.0000 -1.0000 3132297 1582705927.20 151.3810 59.9992 32.0000 1.9867 1.9881 418.4389 418.8176 0.0568 -1.0000 -1.0000 3132360 1582705927.30 151.3810 59.9992 32.0000 1.9869 1.9883 418.4001 418.7781 0.0567 -1.0000 -1.0000 3132485 1582705927.40 151.3810 59.9992 32.0000 1.9863 1.9878 418.5725 418.9509 0.0568 -1.0000 -1.0000 3132563 1582705927.50 151.3801 59.9992 32.0000 1.9849 1.9864 418.5562 418.9348 0.0567 -1.0000 -1.0000 3132641 1582705927.60 151.3697 59.9992 32.0000 1.9867 1.9881 418.4495 418.8278 0.0568 -1.0000 -1.0000 3132704 1582705927.70 151.3697 59.9992 32.0000 1.9866 1.9880 418.3580 418.7372 0.0567 -1.0000 -1.0000 3132766 1582705927.80 151.3697 59.9992 32.0000 1.9869 1.9883 418.3866 418.7658 0.0568 -1.0000 -1.0000 3132845 1582705927.90 151.3697 59.9992 32.0000 1.9854 1.9869 418.5287 418.9071 0.0568 -1.0000 -1.0000 3132907 1582705928.00 151.3697 59.9992 32.0000 1.9855 1.9869 418.6152 418.9947 0.0568 -1.0000 -1.0000 3132969 1582705928.10 151.4782 59.9992 32.0000 1.9869 1.9884 418.4563 418.8344 0.0567 -1.0000 -1.0000 3133048 1582705928.20 151.4782 59.9992 32.0000 1.9862 1.9877 418.3387 418.7171 0.0567 -1.0000 -1.0000 3133110 1582705928.30 151.4782 59.9992 32.0000 1.9864 1.9879 418.4645 418.8433 0.0568 -1.0000 -1.0000 3133172 1582705928.40 151.4782 59.9992 32.0000 1.9859 1.9874 418.5582 418.9371 0.0569 -1.0000 -1.0000 3133251 1582705928.50 151.4782 59.9992 32.0000 1.9865 1.9880 418.5324 418.9129 0.0571 -1.0000 -1.0000 3133313 1582705928.60 151.4782 59.9992 32.0000 1.9869 1.9884 418.4172 418.7983 0.0571 -1.0000 -1.0000 3133391 1582705928.70 151.4786 59.9992 32.0000 1.9860 1.9875 418.5842 418.9646 0.0570 -1.0000 -1.0000 3133469 1582705928.80 151.4786 59.9992 32.0000 1.9858 1.9872 418.5335 418.9120 0.0567 -1.0000 -1.0000 3133532 1582705928.90 151.4786 59.9992 32.0000 1.9860 1.9875 418.4024 418.7812 0.0568 -1.0000 -1.0000 3133594 1582705929.00 151.4786 59.9992 32.0000 1.9863 1.9877 418.3046 418.6830 0.0567 -1.0000 -1.0000 3133672 1582705929.10 151.4786 59.9992 32.0000 1.9862 1.9877 418.3807 418.7582 0.0566 -1.0000 -1.0000 3133907 1582705929.20 151.4786 59.9992 32.0000 1.9853 1.9868 418.5170 418.8955 0.0568 -1.0000 -1.0000 3133969 1582705929.30 151.4786 59.9992 32.0000 1.9863 1.9878 418.4748 418.8542 0.0569 -1.0000 -1.0000 3134047 1582705929.40 151.4786 59.9992 32.0000 1.9865 1.9880 418.3178 418.6960 0.0568 -1.0000 -1.0000 3134094 1582705929.50 151.4786 59.9992 32.0000 1.9871 1.9886 418.3699 418.7497 0.0569 -1.0000 -1.0000 3134329 1582705929.60 151.4786 59.9992 32.0000 1.9859 1.9874 418.3526 418.7328 0.0571 -1.0000 -1.0000 3134391 1582705929.70 151.4786 59.9992 32.0000 1.9865 1.9880 418.4720 418.8510 0.0567 -1.0000 -1.0000 3134563 1582705929.80 151.5135 59.9996 32.0000 1.9871 1.9886 418.3364 418.7149 0.0568 -1.0000 -1.0000 3134641 1582705929.90 151.5352 59.9999 32.0000 1.9864 1.9879 418.3892 418.7684 0.0569 -1.0000 -1.0000 3134704 1582705930.00 151.5352 59.9999 32.0000 1.9867 1.9881 418.4416 418.8207 0.0568 -1.0000 -1.0000 3134766 1582705930.10 151.5352 59.9999 32.0000 1.9864 1.9879 418.5901 418.9689 0.0568 -1.0000 -1.0000 3134845 1582705930.20 151.5352 59.9999 32.0000 1.9866 1.9881 418.5946 418.9749 0.0570 -1.0000 -1.0000 3135079 1582705930.30 151.5352 59.9999 32.0000 1.9869 1.9884 418.4721 418.8536 0.0573 -1.0000 -1.0000 3135141 1582705930.40 151.5352 59.9999 32.0000 1.9867 1.9882 418.3842 418.7655 0.0572 -1.0000 -1.0000 3135204 1582705930.50 151.5351 59.9999 32.0000 1.9865 1.9879 418.5824 418.9634 0.0571 -1.0000 -1.0000 3135266 1582705930.60 151.5322 59.9999 32.0000 1.9865 1.9880 418.6135 418.9942 0.0570 -1.0000 -1.0000 3135329 1582705930.70 151.5322 59.9999 32.0000 1.9865 1.9880 418.5272 418.9077 0.0570 -1.0000 -1.0000 3135657 1582705930.80 151.5322 59.9999 32.0000 1.9881 1.9896 418.5056 418.8854 0.0569 -1.0000 -1.0000 3135719 1582705930.90 151.5322 59.9999 32.0000 1.9865 1.9880 418.5395 418.9188 0.0570 -1.0000 -1.0000 3135782 1582705931.00 151.5322 59.9999 32.0000 1.9862 1.9877 418.5904 418.9711 0.0571 -1.0000 -1.0000 3135844 1582705931.10 151.5239 59.9999 32.0000 1.9866 1.9881 418.6102 418.9906 0.0570 -1.0000 -1.0000 3135907 1582705931.20 151.5239 59.9999 32.0000 1.9874 1.9889 418.3687 418.7484 0.0569 -1.0000 -1.0000 3136079 1582705931.30 151.5239 59.9999 32.0000 1.9875 1.9890 418.3896 418.7696 0.0570 -1.0000 -1.0000 3136141 1582705931.40 151.5239 59.9999 32.0000 1.9869 1.9884 418.4772 418.8577 0.0571 -1.0000 -1.0000 3136204 1582705931.50 151.5239 59.9999 32.0000 1.9866 1.9881 418.5388 418.9194 0.0570 -1.0000 -1.0000 3136282 1582705931.60 151.5001 59.9999 32.0000 1.9859 1.9874 418.5107 418.8905 0.0570 -1.0000 -1.0000 3136344 1582705931.70 151.4762 59.9999 32.0000 1.9869 1.9883 418.4515 418.8323 0.0571 -1.0000 -1.0000 3136610 1582705931.80 151.4762 59.9999 32.0000 1.9878 1.9893 418.3592 418.7390 0.0569 -1.0000 -1.0000 3136688 1582705931.90 151.4762 59.9999 32.0000 1.9873 1.9887 418.5054 418.8848 0.0570 -1.0000 -1.0000 3136751 1582705932.00 151.4762 59.9999 32.0000 1.9865 1.9880 418.4694 418.8498 0.0570 -1.0000 -1.0000 3136813 1582705932.10 151.4762 59.9999 32.0000 1.9873 1.9888 418.3818 418.7616 0.0569 -1.0000 -1.0000 3136891 1582705932.20 151.4762 59.9999 32.0000 1.9871 1.9885 418.4011 418.7810 0.0569 -1.0000 -1.0000 3137313 1582705932.30 151.4644 59.9999 32.0000 1.9872 1.9886 418.6144 418.9929 0.0567 -1.0000 -1.0000 3137375 1582705932.40 151.4644 59.9999 32.0000 1.9864 1.9879 418.6089 418.9878 0.0568 -1.0000 -1.0000 3137454 1582705932.50 151.4644 59.9999 32.0000 1.9866 1.9881 418.4923 418.8714 0.0569 -1.0000 -1.0000 3137516 1582705932.60 151.4644 59.9999 32.0000 1.9878 1.9893 418.4309 418.8102 0.0569 -1.0000 -1.0000 3137579 1582705932.70 151.4644 59.9999 32.0000 1.9873 1.9888 418.4862 418.8652 0.0568 -1.0000 -1.0000 3137641 1582705932.80 151.4665 59.9999 32.0000 1.9863 1.9878 418.6774 419.0550 0.0566 -1.0000 -1.0000 3137782 1582705932.90 151.4688 59.9999 32.0000 1.9866 1.9881 418.5555 418.9355 0.0568 -1.0000 -1.0000 3137844 1582705933.00 151.4688 59.9999 32.0000 1.9878 1.9893 418.4325 418.8108 0.0568 -1.0000 -1.0000 3137922 1582705933.10 151.4688 59.9999 32.0000 1.9876 1.9891 418.4423 418.8222 0.0570 -1.0000 -1.0000 3137985 1582705933.20 151.4688 59.9999 32.0000 1.9872 1.9887 418.5672 418.9462 0.0568 -1.0000 -1.0000 3138047 1582705933.30 151.4688 59.9999 32.0000 1.9868 1.9883 418.6280 419.0066 0.0567 -1.0000 -1.0000 3138125 1582705933.40 151.5413 59.9999 32.0000 1.9875 1.9890 418.5618 418.9407 0.0569 -1.0000 -1.0000 3138188 1582705933.50 151.5413 59.9999 32.0000 1.9872 1.9886 418.4023 418.7819 0.0569 -1.0000 -1.0000 3138266 1582705933.60 151.5413 59.9999 32.0000 1.9862 1.9877 418.6397 419.0194 0.0569 -1.0000 -1.0000 3138313 1582705933.70 151.5413 59.9999 32.0000 1.9856 1.9871 418.6311 419.0105 0.0568 -1.0000 -1.0000 3138375 1582705933.80 151.5413 59.9999 32.0000 1.9863 1.9878 418.6027 418.9822 0.0569 -1.0000 -1.0000 3138563 1582705933.90 151.5413 59.9999 32.0000 1.9868 1.9883 418.5465 418.9264 0.0569 -1.0000 -1.0000 3138625 1582705934.00 151.5392 59.9999 32.0000 1.9871 1.9885 418.4060 418.7852 0.0569 -1.0000 -1.0000 3138704 1582705934.10 151.5392 59.9999 32.0000 1.9867 1.9882 418.5338 418.9124 0.0567 -1.0000 -1.0000 3138766 1582705934.20 151.5392 59.9999 32.0000 1.9871 1.9885 418.6677 419.0461 0.0566 -1.0000 -1.0000 3138845 1582705934.30 151.5392 59.9999 32.0000 1.9870 1.9884 418.6256 419.0032 0.0567 -1.0000 -1.0000 3139172 1582705934.40 151.5392 59.9999 32.0000 1.9868 1.9882 418.4205 418.7988 0.0567 -1.0000 -1.0000 3139251 1582705934.50 151.5392 59.9999 32.0000 1.9860 1.9875 418.6107 418.9901 0.0569 -1.0000 -1.0000 3139313 1582705934.60 151.5166 60.0002 32.0000 1.9864 1.9879 418.6192 418.9994 0.0569 -1.0000 -1.0000 3139375 1582705934.70 151.5166 60.0002 32.0000 1.9863 1.9877 418.4702 418.8492 0.0568 -1.0000 -1.0000 3139454 1582705934.80 151.5166 60.0002 32.0000 1.9871 1.9885 418.3551 418.7338 0.0568 -1.0000 -1.0000 3139516 1582705934.90 151.5166 60.0002 32.0000 1.9861 1.9876 418.5682 418.9463 0.0568 -1.0000 -1.0000 3139579 1582705935.00 151.5166 60.0002 32.0000 1.9850 1.9865 418.5779 418.9578 0.0569 -1.0000 -1.0000 3139657 1582705935.10 151.5232 60.0002 32.0000 1.9868 1.9883 418.5024 418.8824 0.0570 -1.0000 -1.0000 3139719 1582705935.20 151.5433 60.0002 32.0000 1.9866 1.9881 418.3878 418.7676 0.0569 -1.0000 -1.0000 3139782 1582705935.30 151.5433 60.0002 32.0000 1.9867 1.9882 418.4531 418.8312 0.0567 -1.0000 -1.0000 3140079 1582705935.40 151.5433 60.0002 32.0000 1.9857 1.9872 418.5615 418.9402 0.0567 -1.0000 -1.0000 3140141 1582705935.50 151.5433 60.0002 32.0000 1.9864 1.9879 418.5282 418.9062 0.0567 -1.0000 -1.0000 3140204 1582705935.60 151.5433 60.0002 32.0000 1.9869 1.9884 418.5000 418.8788 0.0568 -1.0000 -1.0000 3140266 1582705935.70 151.4736 60.0002 32.0000 1.9867 1.9882 418.4546 418.8332 0.0568 -1.0000 -1.0000 3140329 1582705935.80 151.4705 60.0002 32.0000 1.9860 1.9874 418.5534 418.9322 0.0568 -1.0000 -1.0000 3140407 1582705935.90 151.4705 60.0002 32.0000 1.9861 1.9876 418.5367 418.9147 0.0567 -1.0000 -1.0000 3140469 1582705936.00 151.4705 60.0002 32.0000 1.9873 1.9887 418.4920 418.8707 0.0568 -1.0000 -1.0000 3140532 1582705936.10 151.4705 60.0002 32.0000 1.9868 1.9882 418.3408 418.7198 0.0568 -1.0000 -1.0000 3140610 1582705936.20 151.4705 60.0002 32.0000 1.9863 1.9878 418.3562 418.7361 0.0570 -1.0000 -1.0000 3140672 1582705936.30 151.4588 60.0002 32.0000 1.9856 1.9871 418.5420 418.9223 0.0569 -1.0000 -1.0000 3140735 1582705936.40 151.4356 60.0002 32.0000 1.9857 1.9872 418.5483 418.9265 0.0567 -1.0000 -1.0000 3141345 1582705936.50 151.4356 60.0002 32.0000 1.9862 1.9877 418.5003 418.8785 0.0567 -1.0000 -1.0000 3141407 1582705936.60 151.4356 60.0002 32.0000 1.9860 1.9875 418.5104 418.8898 0.0569 -1.0000 -1.0000 3141469 1582705936.70 151.4356 60.0002 32.0000 1.9862 1.9877 418.5138 418.8931 0.0570 -1.0000 -1.0000 3141548 1582705936.80 151.4356 60.0002 32.0000 1.9861 1.9876 418.6768 419.0567 0.0569 -1.0000 -1.0000 3141610 1582705936.90 151.4395 60.0002 32.0000 1.9864 1.9879 418.6403 419.0190 0.0567 -1.0000 -1.0000 3141672 1582705937.00 151.4402 60.0002 32.0000 1.9868 1.9883 418.4768 418.8560 0.0568 -1.0000 -1.0000 3141797 1582705937.10 151.4402 60.0002 32.0000 1.9869 1.9884 418.4170 418.7966 0.0569 -1.0000 -1.0000 3141860 1582705937.20 151.4402 60.0002 32.0000 1.9863 1.9878 418.5223 418.9000 0.0566 -1.0000 -1.0000 3141922 1582705937.30 151.4402 60.0002 32.0000 1.9853 1.9868 418.5883 418.9671 0.0567 -1.0000 -1.0000 3141985 1582705937.40 151.4402 60.0002 32.0000 1.9870 1.9885 418.4673 418.8457 0.0568 -1.0000 -1.0000 3142047 1582705937.50 151.4402 60.0002 32.0000 1.9872 1.9887 418.3541 418.7336 0.0570 -1.0000 -1.0000 3142125 1582705937.60 151.4402 60.0002 32.0000 1.9872 1.9887 418.3194 418.6988 0.0569 -1.0000 -1.0000 3142188 1582705937.70 151.4402 60.0002 32.0000 1.9871 1.9885 418.4773 418.8574 0.0570 -1.0000 -1.0000 3142266 1582705937.80 151.4402 60.0002 32.0000 1.9864 1.9879 418.4541 418.8348 0.0571 -1.0000 -1.0000 3142329 1582705937.90 151.4402 60.0002 32.0000 1.9874 1.9889 418.3799 418.7598 0.0569 -1.0000 -1.0000 3142407 1582705938.00 151.4388 60.0002 32.0000 1.9870 1.9885 418.5095 418.8888 0.0568 -1.0000 -1.0000 3142469 1582705938.10 151.4340 60.0002 32.0000 1.9859 1.9874 418.4359 418.8145 0.0569 -1.0000 -1.0000 3142547 1582705938.20 151.4384 60.0002 32.0000 1.9866 1.9881 418.4251 418.8039 0.0568 -1.0000 -1.0000 3142610 1582705938.30 151.4384 60.0002 32.0000 1.9873 1.9888 418.3374 418.7156 0.0567 -1.0000 -1.0000 3142672 1582705938.40 151.4384 60.0002 32.0000 1.9869 1.9884 418.2911 418.6693 0.0567 -1.0000 -1.0000 3143094 1582705938.50 151.4384 60.0002 32.0000 1.9865 1.9880 418.5141 418.8927 0.0568 -1.0000 -1.0000 3143157 1582705938.60 151.4397 60.0002 32.0000 1.9866 1.9881 418.5014 418.8802 0.0568 -1.0000 -1.0000 3143219 1582705938.70 151.4397 60.0002 32.0000 1.9873 1.9888 418.3470 418.7250 0.0566 -1.0000 -1.0000 3143282 1582705938.80 151.4397 60.0002 32.0000 1.9872 1.9886 418.3713 418.7486 0.0567 -1.0000 -1.0000 3143345 1582705938.90 151.4397 60.0002 32.0000 1.9864 1.9878 418.5112 418.8902 0.0568 -1.0000 -1.0000 3143407 1582705939.00 151.4397 60.0002 32.0000 1.9863 1.9878 418.5047 418.8835 0.0568 -1.0000 -1.0000 3143485 1582705939.10 151.4397 60.0002 32.0000 1.9868 1.9882 418.3834 418.7619 0.0567 -1.0000 -1.0000 3143548 1582705939.20 151.4397 60.0002 32.0000 1.9862 1.9877 418.3941 418.7724 0.0568 -1.0000 -1.0000 3143610 1582705939.30 151.4467 60.0002 32.0000 1.9867 1.9882 418.5826 418.9610 0.0567 -1.0000 -1.0000 3143688 1582705939.40 151.4973 60.0002 32.0000 1.9862 1.9877 418.5395 418.9175 0.0567 -1.0000 -1.0000 3143751 1582705939.50 151.4973 60.0002 32.0000 1.9865 1.9879 418.4638 418.8429 0.0568 -1.0000 -1.0000 3144329 1582705939.60 151.4973 60.0002 32.0000 1.9868 1.9883 418.3400 418.7193 0.0569 -1.0000 -1.0000 3144391 1582705939.70 151.4973 60.0002 32.0000 1.9869 1.9884 418.4914 418.8695 0.0566 -1.0000 -1.0000 3144454 1582705939.80 151.4973 60.0002 32.0000 1.9857 1.9872 418.5752 418.9527 0.0567 -1.0000 -1.0000 3144579 1582705939.90 151.5277 60.0003 32.0000 1.9878 1.9893 418.5415 418.9196 0.0566 -1.0000 -1.0000 3144641 1582705940.00 151.5277 60.0003 32.0000 1.9864 1.9879 418.4561 418.8346 0.0568 -1.0000 -1.0000 3144813 1582705940.10 151.5277 60.0003 32.0000 1.9867 1.9882 418.2759 418.6544 0.0568 -1.0000 -1.0000 3144891 1582705940.20 151.5277 60.0003 32.0000 1.9859 1.9874 418.4918 418.8705 0.0568 -1.0000 -1.0000 3144954 1582705940.30 151.5277 60.0003 32.0000 1.9861 1.9876 418.5065 418.8844 0.0566 -1.0000 -1.0000 3145016 1582705940.40 151.5277 60.0003 32.0000 1.9864 1.9878 418.4804 418.8580 0.0567 -1.0000 -1.0000 3145094 1582705940.50 151.5279 60.0003 32.0000 1.9869 1.9884 418.3400 418.7184 0.0567 -1.0000 -1.0000 3145157 1582705940.60 151.5284 60.0003 32.0000 1.9860 1.9875 418.4644 418.8428 0.0569 -1.0000 -1.0000 3145219 1582705940.70 151.5284 60.0003 32.0000 1.9866 1.9881 418.5747 418.9546 0.0569 -1.0000 -1.0000 3145282 1582705940.80 151.5284 60.0003 32.0000 1.9860 1.9875 418.4971 418.8757 0.0568 -1.0000 -1.0000 3145345 1582705940.90 151.5284 60.0003 32.0000 1.9862 1.9877 418.3977 418.7771 0.0569 -1.0000 -1.0000 3145407 1582705941.00 151.5284 60.0003 32.0000 1.9870 1.9885 418.3954 418.7744 0.0568 -1.0000 -1.0000 3145657 1582705941.10 151.5410 60.0003 32.0000 1.9859 1.9874 418.5287 418.9063 0.0567 -1.0000 -1.0000 3145719 1582705941.20 151.5410 60.0003 32.0000 1.9858 1.9873 418.5592 418.9388 0.0569 -1.0000 -1.0000 3145782 1582705941.30 151.5410 60.0003 32.0000 1.9856 1.9870 418.4345 418.8133 0.0567 -1.0000 -1.0000 3145860 1582705941.40 151.5410 60.0003 32.0000 1.9866 1.9881 418.3949 418.7723 0.0566 -1.0000 -1.0000 3145907 1582705941.50 151.5410 60.0003 32.0000 1.9864 1.9878 418.4581 418.8358 0.0566 -1.0000 -1.0000 3146344 1582705941.60 151.5209 60.0003 32.0000 1.9864 1.9879 418.5108 418.8892 0.0567 -1.0000 -1.0000 3146407 1582705941.70 151.5133 60.0003 32.0000 1.9860 1.9875 418.4043 418.7837 0.0569 -1.0000 -1.0000 3146469 1582705941.80 151.5133 60.0003 32.0000 1.9868 1.9883 418.3506 418.7290 0.0567 -1.0000 -1.0000 3146625 1582705941.90 151.5133 60.0003 32.0000 1.9871 1.9886 418.3449 418.7232 0.0567 -1.0000 -1.0000 3146688 1582705942.00 151.5133 60.0003 32.0000 1.9865 1.9880 418.5757 418.9547 0.0568 -1.0000 -1.0000 3146751 1582705942.10 151.5133 60.0003 32.0000 1.9866 1.9881 418.5762 418.9565 0.0570 -1.0000 -1.0000 3146813 1582705942.20 151.4345 60.0003 32.0000 1.9866 1.9880 418.4469 418.8258 0.0568 -1.0000 -1.0000 3146875 1582705942.30 151.4345 60.0003 32.0000 1.9871 1.9885 418.2904 418.6695 0.0569 -1.0000 -1.0000 3146938 1582705942.40 151.4345 60.0003 32.0000 1.9865 1.9880 418.3761 418.7547 0.0568 -1.0000 -1.0000 3147032 1582705942.50 151.4345 60.0003 32.0000 1.9868 1.9883 418.5119 418.8906 0.0567 -1.0000 -1.0000 3147079 1582705942.60 151.4345 60.0003 32.0000 1.9867 1.9882 418.4216 418.8000 0.0568 -1.0000 -1.0000 3147157 1582705942.70 151.4800 60.0003 32.0000 1.9864 1.9879 418.3493 418.7280 0.0568 -1.0000 -1.0000 3147219 1582705942.80 151.4863 60.0003 32.0000 1.9866 1.9881 418.4544 418.8329 0.0567 -1.0000 -1.0000 3147297 1582705942.90 151.4863 60.0003 32.0000 1.9866 1.9880 418.6752 419.0533 0.0567 -1.0000 -1.0000 3147360 1582705943.00 151.4863 60.0003 32.0000 1.9859 1.9874 418.6326 419.0115 0.0568 -1.0000 -1.0000 3147594 1582705943.10 151.4863 60.0003 32.0000 1.9866 1.9881 418.4358 418.8127 0.0564 -1.0000 -1.0000 3147657 1582705943.20 151.4863 60.0003 32.0000 1.9870 1.9885 418.3202 418.6965 0.0565 -1.0000 -1.0000 3147719 1582705943.30 151.4863 60.0003 32.0000 1.9870 1.9885 418.4759 418.8537 0.0567 -1.0000 -1.0000 3147797 1582705943.40 151.4863 60.0003 32.0000 1.9862 1.9876 418.5603 418.9380 0.0566 -1.0000 -1.0000 3147860 1582705943.50 151.4863 60.0003 32.0000 1.9866 1.9880 418.5532 418.9306 0.0566 -1.0000 -1.0000 3147938 1582705943.60 151.4863 60.0003 32.0000 1.9872 1.9886 418.4926 418.8706 0.0568 -1.0000 -1.0000 3148344 1582705943.70 151.4863 60.0003 32.0000 1.9862 1.9876 418.5476 418.9270 0.0569 -1.0000 -1.0000 3148407 1582705943.80 151.4874 60.0003 32.0000 1.9861 1.9875 418.6002 418.9788 0.0567 -1.0000 -1.0000 3148485 1582705943.90 151.4874 60.0003 32.0000 1.9856 1.9871 418.5102 418.8888 0.0568 -1.0000 -1.0000 3148547 1582705944.00 151.4874 60.0003 32.0000 1.9872 1.9887 418.4702 418.8493 0.0568 -1.0000 -1.0000 3148610 1582705944.10 151.4874 60.0003 32.0000 1.9876 1.9891 418.4210 418.7997 0.0568 -1.0000 -1.0000 3148688 1582705944.20 151.4874 60.0003 32.0000 1.9873 1.9888 418.3748 418.7526 0.0567 -1.0000 -1.0000 3148751 1582705944.30 151.4874 60.0003 32.0000 1.9858 1.9873 418.4838 418.8616 0.0566 -1.0000 -1.0000 3148813 1582705944.40 151.4856 60.0003 32.0000 1.9854 1.9869 418.6239 419.0019 0.0567 -1.0000 -1.0000 3148891 1582705944.50 151.4937 60.0003 32.0000 1.9866 1.9880 418.4641 418.8407 0.0565 -1.0000 -1.0000 3148954 1582705944.60 151.5097 60.0003 32.0000 1.9875 1.9889 418.3665 418.7428 0.0564 -1.0000 -1.0000 3149079 1582705944.70 151.5097 60.0003 32.0000 1.9872 1.9887 418.4087 418.7843 0.0563 -1.0000 -1.0000 3149157 1582705944.80 151.5097 60.0003 32.0000 1.9873 1.9887 418.5716 418.9481 0.0565 -1.0000 -1.0000 3149219 1582705944.90 151.5068 60.0005 32.0000 1.9862 1.9877 418.4458 418.8229 0.0566 -1.0000 -1.0000 3149282 1582705945.00 151.5068 60.0005 32.0000 1.9867 1.9882 418.3257 418.7034 0.0566 -1.0000 -1.0000 3149360 1582705945.10 151.5068 60.0005 32.0000 1.9863 1.9878 418.3950 418.7728 0.0568 -1.0000 -1.0000 3149688 1582705945.20 151.5068 60.0005 32.0000 1.9866 1.9881 418.5623 418.9404 0.0566 -1.0000 -1.0000 3149751 1582705945.30 151.5068 60.0005 32.0000 1.9866 1.9881 418.6059 418.9838 0.0567 -1.0000 -1.0000 3149813 1582705945.40 151.5244 60.0005 32.0000 1.9867 1.9882 418.3758 418.7549 0.0569 -1.0000 -1.0000 3149875 1582705945.50 151.5463 60.0005 32.0000 1.9874 1.9888 418.4002 418.7785 0.0568 -1.0000 -1.0000 3149954 1582705945.60 151.5463 60.0005 32.0000 1.9860 1.9875 418.4689 418.8486 0.0569 -1.0000 -1.0000 3150594 1582705945.70 151.5463 60.0005 32.0000 1.9859 1.9874 418.6068 418.9862 0.0569 -1.0000 -1.0000 3150657 1582705945.80 151.5463 60.0005 32.0000 1.9861 1.9876 418.6307 419.0095 0.0568 -1.0000 -1.0000 3150735 1582705945.90 151.5463 60.0005 32.0000 1.9868 1.9883 418.4725 418.8521 0.0569 -1.0000 -1.0000 3150829 1582705946.00 151.5463 60.0005 32.0000 1.9867 1.9882 418.4735 418.8527 0.0568 -1.0000 -1.0000 3150891 1582705946.10 151.5463 60.0005 32.0000 1.9863 1.9878 418.5506 418.9289 0.0567 -1.0000 -1.0000 3150969 1582705946.20 151.5463 60.0005 32.0000 1.9858 1.9873 418.6357 419.0154 0.0569 -1.0000 -1.0000 3151032 1582705946.30 151.5463 60.0005 32.0000 1.9864 1.9879 418.3780 418.7572 0.0569 -1.0000 -1.0000 3151094 1582705946.40 151.5463 60.0005 32.0000 1.9866 1.9881 418.2520 418.6310 0.0568 -1.0000 -1.0000 3151157 1582705946.50 151.5463 60.0005 32.0000 1.9861 1.9876 418.3897 418.7683 0.0567 -1.0000 -1.0000 3151219 1582705946.60 151.5359 60.0005 32.0000 1.9872 1.9887 418.5024 418.8812 0.0569 -1.0000 -1.0000 3151298 1582705946.70 151.5353 60.0005 32.0000 1.9862 1.9877 418.5955 418.9745 0.0568 -1.0000 -1.0000 3151360 1582705946.80 151.5353 60.0005 32.0000 1.9862 1.9877 418.4575 418.8359 0.0568 -1.0000 -1.0000 3151423 1582705946.90 151.5353 60.0005 32.0000 1.9862 1.9877 418.3914 418.7708 0.0569 -1.0000 -1.0000 3151485 1582705947.00 151.5353 60.0005 32.0000 1.9872 1.9886 418.3676 418.7476 0.0570 -1.0000 -1.0000 3151563 1582705947.10 151.5681 60.0005 32.0000 1.9863 1.9878 418.5981 418.9772 0.0568 -1.0000 -1.0000 3151626 1582705947.20 151.5362 60.0005 32.0000 1.9864 1.9878 418.6056 418.9850 0.0569 -1.0000 -1.0000 3151813 1582705947.30 151.5362 60.0005 32.0000 1.9861 1.9876 418.4745 418.8545 0.0570 -1.0000 -1.0000 3151891 1582705947.40 151.5362 60.0005 32.0000 1.9869 1.9884 418.4242 418.8041 0.0570 -1.0000 -1.0000 3151954 1582705947.50 151.5184 60.0005 32.0000 1.9867 1.9882 418.3365 418.7167 0.0570 -1.0000 -1.0000 3152032 1582705947.60 151.5146 60.0005 32.0000 1.9865 1.9880 418.4657 418.8464 0.0572 -1.0000 -1.0000 3152094 1582705947.70 151.5146 60.0005 32.0000 1.9858 1.9873 418.6590 419.0398 0.0570 -1.0000 -1.0000 3152594 1582705947.80 151.5146 60.0005 32.0000 1.9862 1.9877 418.5772 418.9569 0.0570 -1.0000 -1.0000 3152688 1582705947.90 151.5146 60.0005 32.0000 1.9863 1.9878 418.3997 418.7806 0.0571 -1.0000 -1.0000 3152751 1582705948.00 151.5146 60.0005 32.0000 1.9871 1.9886 418.3365 418.7158 0.0568 -1.0000 -1.0000 3152829 1582705948.10 151.5146 60.0005 32.0000 1.9865 1.9880 418.3476 418.7266 0.0568 -1.0000 -1.0000 3152891 1582705948.20 151.5146 60.0005 32.0000 1.9859 1.9873 418.4623 418.8414 0.0568 -1.0000 -1.0000 3152954 1582705948.30 151.5146 60.0005 32.0000 1.9862 1.9876 418.5445 418.9238 0.0569 -1.0000 -1.0000 3153016 1582705948.40 151.5146 60.0005 32.0000 1.9868 1.9883 418.3565 418.7362 0.0569 -1.0000 -1.0000 3153094 1582705948.50 151.5146 60.0005 32.0000 1.9872 1.9887 418.3308 418.7104 0.0569 -1.0000 -1.0000 3153157 1582705948.60 151.5249 60.0005 32.0000 1.9854 1.9869 418.4234 418.8031 0.0569 -1.0000 -1.0000 3153219 1582705948.70 151.5300 60.0005 32.0000 1.9862 1.9877 418.5292 418.9079 0.0568 -1.0000 -1.0000 3153344 1582705948.80 151.5300 60.0005 32.0000 1.9865 1.9880 418.5881 418.9678 0.0569 -1.0000 -1.0000 3153391 1582705948.90 151.5275 60.0005 32.0000 1.9862 1.9876 418.5093 418.8887 0.0569 -1.0000 -1.0000 3153454 1582705949.00 151.5275 60.0005 32.0000 1.9865 1.9880 418.4470 418.8260 0.0568 -1.0000 -1.0000 3153532 1582705949.10 151.5275 60.0005 32.0000 1.9866 1.9881 418.3586 418.7371 0.0568 -1.0000 -1.0000 3153594 1582705949.20 151.5275 60.0005 32.0000 1.9863 1.9878 418.3851 418.7645 0.0569 -1.0000 -1.0000 3153657 1582705949.30 151.5275 60.0005 32.0000 1.9860 1.9875 418.5008 418.8794 0.0568 -1.0000 -1.0000 3154375 1582705949.40 151.5275 60.0005 32.0000 1.9864 1.9879 418.2783 418.6588 0.0570 -1.0000 -1.0000 3154438 1582705949.50 151.5161 60.0005 32.0000 1.9867 1.9881 418.3193 418.6979 0.0568 -1.0000 -1.0000 3154516 1582705949.60 151.5161 60.0005 32.0000 1.9869 1.9883 418.4769 418.8562 0.0569 -1.0000 -1.0000 3154579 1582705949.70 151.5161 60.0005 32.0000 1.9860 1.9875 418.5457 418.9252 0.0569 -1.0000 -1.0000 3154641 1582705949.80 151.5161 60.0005 32.0000 1.9860 1.9874 418.5902 418.9696 0.0568 -1.0000 -1.0000 3154704 1582705949.90 151.5161 60.0005 32.0000 1.9856 1.9871 418.5211 418.9001 0.0568 -1.0000 -1.0000 3154782 1582705950.00 151.4717 60.0007 32.0000 1.9866 1.9881 418.2778 418.6571 0.0570 -1.0000 -1.0000 3154845 1582705950.10 151.4717 60.0007 32.0000 1.9865 1.9880 418.3730 418.7538 0.0571 -1.0000 -1.0000 3154922 1582705950.20 151.4717 60.0007 32.0000 1.9870 1.9885 418.5453 418.9264 0.0571 -1.0000 -1.0000 3154985 1582705950.30 151.4717 60.0007 32.0000 1.9864 1.9879 418.6231 419.0038 0.0571 -1.0000 -1.0000 3155110 1582705950.40 151.4717 60.0007 32.0000 1.9860 1.9875 418.5388 418.9191 0.0570 -1.0000 -1.0000 3155172 1582705950.50 151.4717 60.0007 32.0000 1.9871 1.9885 418.5099 418.8902 0.0571 -1.0000 -1.0000 3155235 1582705950.60 151.4717 60.0007 32.0000 1.9864 1.9879 418.7193 419.0981 0.0567 -1.0000 -1.0000 3155298 1582705950.70 151.4353 60.0007 32.0000 1.9870 1.9885 418.5759 418.9552 0.0569 -1.0000 -1.0000 3155375 1582705950.80 151.4353 60.0007 32.0000 1.9872 1.9887 418.4751 418.8545 0.0570 -1.0000 -1.0000 3156126 1582705950.90 151.4814 60.0007 32.0000 1.9871 1.9886 418.3900 418.7693 0.0569 -1.0000 -1.0000 3156188 1582705951.00 151.4852 60.0007 32.0000 1.9868 1.9883 418.4191 418.7991 0.0570 -1.0000 -1.0000 3156251 1582705951.10 151.4852 60.0007 32.0000 1.9861 1.9876 418.5334 418.9137 0.0570 -1.0000 -1.0000 3156313 1582705951.20 151.4852 60.0007 32.0000 1.9868 1.9883 418.5630 418.9439 0.0572 -1.0000 -1.0000 3156375 1582705951.30 151.4852 60.0007 32.0000 1.9867 1.9882 418.3910 418.7710 0.0569 -1.0000 -1.0000 3156454 1582705951.40 151.4852 60.0007 32.0000 1.9866 1.9881 418.3556 418.7359 0.0570 -1.0000 -1.0000 3156516 1582705951.50 151.4852 60.0007 32.0000 1.9870 1.9885 418.4686 418.8496 0.0572 -1.0000 -1.0000 3156594 1582705951.60 151.4852 60.0007 32.0000 1.9863 1.9878 418.6092 418.9919 0.0573 -1.0000 -1.0000 3156657 1582705951.70 151.4841 60.0007 32.0000 1.9868 1.9883 418.5115 418.8924 0.0571 -1.0000 -1.0000 3156719 1582705951.80 151.4355 60.0007 32.0000 1.9871 1.9886 418.3702 418.7512 0.0572 -1.0000 -1.0000 3156798 1582705951.90 151.4355 60.0007 32.0000 1.9864 1.9879 418.3489 418.7305 0.0572 -1.0000 -1.0000 3156860 1582705952.00 151.4355 60.0007 32.0000 1.9867 1.9882 418.5382 418.9199 0.0572 -1.0000 -1.0000 3156922 1582705952.10 151.4355 60.0007 32.0000 1.9862 1.9877 418.4940 418.8753 0.0571 -1.0000 -1.0000 3156985 1582705952.20 151.4355 60.0007 32.0000 1.9867 1.9882 418.4075 418.7875 0.0571 -1.0000 -1.0000 3157048 1582705952.30 151.4623 60.0007 32.0000 1.9863 1.9878 418.3418 418.7228 0.0572 -1.0000 -1.0000 3157110 1582705952.40 151.5100 60.0007 32.0000 1.9858 1.9873 418.4556 418.8359 0.0571 -1.0000 -1.0000 3157188 1582705952.50 151.5100 60.0007 32.0000 1.9862 1.9877 418.5315 418.9123 0.0570 -1.0000 -1.0000 3157251 1582705952.60 151.5100 60.0007 32.0000 1.9865 1.9880 418.4922 418.8723 0.0570 -1.0000 -1.0000 3157375 1582705952.70 151.5100 60.0007 32.0000 1.9872 1.9887 418.3685 418.7482 0.0570 -1.0000 -1.0000 3157438 1582705952.80 151.5100 60.0007 32.0000 1.9879 1.9893 418.4519 418.8317 0.0569 -1.0000 -1.0000 3157501 1582705952.90 151.5100 60.0007 32.0000 1.9864 1.9878 418.5720 418.9516 0.0569 -1.0000 -1.0000 3157688 1582705953.00 151.5100 60.0007 32.0000 1.9860 1.9875 418.5407 418.9206 0.0570 -1.0000 -1.0000 3157751 1582705953.10 151.5100 60.0007 32.0000 1.9869 1.9884 418.5073 418.8890 0.0572 -1.0000 -1.0000 3157813 1582705953.20 151.5100 60.0007 32.0000 1.9869 1.9884 418.4148 418.7958 0.0571 -1.0000 -1.0000 3157891 1582705953.30 151.5100 60.0007 32.0000 1.9862 1.9877 418.4746 418.8554 0.0571 -1.0000 -1.0000 3157954 1582705953.40 151.5100 60.0007 32.0000 1.9861 1.9876 418.4983 418.8800 0.0572 -1.0000 -1.0000 3158188 1582705953.50 151.5100 60.0007 32.0000 1.9862 1.9877 418.5148 418.8969 0.0573 -1.0000 -1.0000 3158251 1582705953.60 151.5100 60.0007 32.0000 1.9868 1.9883 418.4088 418.7911 0.0573 -1.0000 -1.0000 3158313 1582705953.70 151.5100 60.0007 32.0000 1.9869 1.9884 418.3199 418.7007 0.0571 -1.0000 -1.0000 3158375 1582705953.80 151.5100 60.0007 32.0000 1.9876 1.9890 418.3918 418.7732 0.0572 -1.0000 -1.0000 3158454 1582705953.90 151.5124 60.0007 32.0000 1.9861 1.9876 418.5100 418.8911 0.0571 -1.0000 -1.0000 3158845 1582705954.00 151.5363 60.0007 32.0000 1.9867 1.9882 418.4551 418.8360 0.0571 -1.0000 -1.0000 3158907 1582705954.10 151.5363 60.0007 32.0000 1.9875 1.9890 418.3663 418.7480 0.0572 -1.0000 -1.0000 3158969 1582705954.20 151.5202 60.0007 32.0000 1.9867 1.9882 418.3345 418.7154 0.0571 -1.0000 -1.0000 3159047 1582705954.30 151.5125 60.0007 32.0000 1.9871 1.9886 418.5190 418.8988 0.0569 -1.0000 -1.0000 3159094 1582705954.40 151.5125 60.0007 32.0000 1.9873 1.9888 418.5733 418.9531 0.0569 -1.0000 -1.0000 3159172 1582705954.50 151.5125 60.0007 32.0000 1.9866 1.9881 418.4886 418.8685 0.0569 -1.0000 -1.0000 3159235 1582705954.60 151.5125 60.0007 32.0000 1.9880 1.9895 418.3253 418.7050 0.0570 -1.0000 -1.0000 3159297 1582705954.70 151.5125 60.0007 32.0000 1.9870 1.9885 418.3835 418.7633 0.0569 -1.0000 -1.0000 3159375 1582705954.80 151.5263 60.0007 32.0000 1.9861 1.9876 418.5207 418.9001 0.0569 -1.0000 -1.0000 3159438 1582705954.90 151.5799 60.0003 32.0000 1.9858 1.9873 418.5586 418.9388 0.0570 -1.0000 -1.0000 3159719 1582705955.00 151.5799 60.0003 32.0000 1.9860 1.9875 418.3832 418.7628 0.0570 -1.0000 -1.0000 3159782 1582705955.10 151.5799 60.0003 32.0000 1.9875 1.9890 418.3357 418.7175 0.0572 -1.0000 -1.0000 3159844 1582705955.20 151.5799 60.0003 32.0000 1.9862 1.9877 418.5441 418.9247 0.0570 -1.0000 -1.0000 3159922 1582705955.30 151.5799 60.0003 32.0000 1.9853 1.9867 418.5497 418.9306 0.0571 -1.0000 -1.0000 3159985 1582705955.40 151.5799 60.0003 32.0000 1.9867 1.9881 418.4779 418.8582 0.0570 -1.0000 -1.0000 3200172 1582705955.50 151.5451 60.0003 32.0000 1.9874 1.9889 418.3711 418.7510 0.0570 -1.0000 -1.0000 3200250 1582705955.60 151.5410 60.0003 32.0000 1.9866 1.9881 418.3761 418.7565 0.0570 -1.0000 -1.0000 3200313 1582705955.70 151.5410 60.0003 32.0000 1.9862 1.9877 418.5325 418.9115 0.0568 -1.0000 -1.0000 3200375 1582705955.80 151.5410 60.0003 32.0000 1.9868 1.9883 418.5390 418.9196 0.0571 -1.0000 -1.0000 3200454 1582705955.90 151.5410 60.0003 32.0000 1.9861 1.9876 418.4857 418.8671 0.0572 -1.0000 -1.0000 3200516 1582705956.00 151.5410 60.0003 32.0000 1.9872 1.9887 418.2936 418.6745 0.0571 -1.0000 -1.0000 3200688 1582705956.10 151.5445 60.0003 32.0000 1.9866 1.9881 418.3350 418.7166 0.0572 -1.0000 -1.0000 3200766 1582705956.20 151.5539 60.0003 32.0000 1.9867 1.9882 418.3708 418.7520 0.0572 -1.0000 -1.0000 3200829 1582705956.30 151.5539 60.0003 32.0000 1.9869 1.9884 418.4413 418.8230 0.0572 -1.0000 -1.0000 3200891 1582705956.40 151.5539 60.0003 32.0000 1.9873 1.9887 418.4212 418.8015 0.0571 -1.0000 -1.0000 3200954 1582705956.50 151.5539 60.0003 32.0000 1.9865 1.9880 418.3525 418.7339 0.0572 -1.0000 -1.0000 3201735 1582705956.60 151.5539 60.0003 32.0000 1.9858 1.9872 418.5466 418.9271 0.0570 -1.0000 -1.0000 3201797 1582705956.70 151.5386 60.0003 32.0000 1.9864 1.9879 418.5516 418.9311 0.0568 -1.0000 -1.0000 3201891 1582705956.80 151.5144 60.0003 32.0000 1.9872 1.9887 418.3770 418.7548 0.0567 -1.0000 -1.0000 3201985 1582705956.90 151.5144 60.0003 32.0000 1.9876 1.9891 418.3485 418.7281 0.0570 -1.0000 -1.0000 3202047 1582705957.00 151.5144 60.0003 32.0000 1.9862 1.9877 418.3473 418.7287 0.0572 -1.0000 -1.0000 3202110 1582705957.10 151.5144 60.0003 32.0000 1.9862 1.9877 418.4066 418.7872 0.0571 -1.0000 -1.0000 3202172 1582705957.20 151.5186 60.0003 32.0000 1.9869 1.9884 418.4717 418.8528 0.0571 -1.0000 -1.0000 3202235 1582705957.30 151.5186 60.0003 32.0000 1.9873 1.9888 418.2713 418.6510 0.0570 -1.0000 -1.0000 3202313 1582705957.40 151.5186 60.0003 32.0000 1.9874 1.9889 418.3590 418.7393 0.0570 -1.0000 -1.0000 3202375 1582705957.50 151.5186 60.0003 32.0000 1.9866 1.9881 418.5586 418.9383 0.0568 -1.0000 -1.0000 3202454 1582705957.60 151.5186 60.0003 32.0000 1.9866 1.9881 418.4465 418.8251 0.0568 -1.0000 -1.0000 3202516 1582705957.70 151.5283 60.0003 32.0000 1.9873 1.9888 418.4320 418.8108 0.0568 -1.0000 -1.0000 3202610 1582705957.80 151.5315 60.0003 32.0000 1.9871 1.9886 418.4658 418.8441 0.0568 -1.0000 -1.0000 3202672 1582705957.90 151.5315 60.0003 32.0000 1.9870 1.9884 418.5365 418.9148 0.0568 -1.0000 -1.0000 3202735 1582705958.00 151.5315 60.0003 32.0000 1.9862 1.9877 418.5559 418.9350 0.0568 -1.0000 -1.0000 3202798 1582705958.10 151.5315 60.0003 32.0000 1.9870 1.9885 418.5030 418.8813 0.0567 -1.0000 -1.0000 3202875 1582705958.20 151.5274 60.0003 32.0000 1.9874 1.9889 418.3186 418.6958 0.0566 -1.0000 -1.0000 3202938 1582705958.30 151.4672 60.0003 32.0000 1.9871 1.9885 418.3694 418.7472 0.0566 -1.0000 -1.0000 3203001 1582705958.40 151.4672 60.0003 32.0000 1.9872 1.9887 418.5229 418.9008 0.0567 -1.0000 -1.0000 3203063 1582705958.50 151.4672 60.0003 32.0000 1.9870 1.9885 418.6787 419.0569 0.0567 -1.0000 -1.0000 3203579 1582705958.60 151.4672 60.0003 32.0000 1.9863 1.9878 418.5134 418.8920 0.0568 -1.0000 -1.0000 3203641 1582705958.70 151.4672 60.0003 32.0000 1.9868 1.9883 418.3877 418.7663 0.0568 -1.0000 -1.0000 3203719 1582705958.80 151.4672 60.0003 32.0000 1.9874 1.9888 418.4572 418.8355 0.0567 -1.0000 -1.0000 3203782 1582705958.90 151.4313 60.0003 32.0000 1.9864 1.9878 418.5712 418.9491 0.0567 -1.0000 -1.0000 3203845 1582705959.00 151.4167 60.0003 32.0000 1.9881 1.9895 418.4601 418.8385 0.0568 -1.0000 -1.0000 3203907 1582705959.10 151.4167 60.0003 32.0000 1.9873 1.9888 418.3299 418.7073 0.0565 -1.0000 -1.0000 3203969 1582705959.20 151.4167 60.0003 32.0000 1.9866 1.9881 418.3550 418.7317 0.0566 -1.0000 -1.0000 3204032 1582705959.30 151.4167 60.0003 32.0000 1.9864 1.9878 418.5470 418.9252 0.0567 -1.0000 -1.0000 3204110 1582705959.40 151.4167 60.0003 32.0000 1.9871 1.9886 418.5939 418.9719 0.0566 -1.0000 -1.0000 3204172 1582705959.50 151.4447 60.0003 32.0000 1.9877 1.9892 418.4597 418.8381 0.0567 -1.0000 -1.0000 3204251 1582705959.60 151.4447 60.0003 32.0000 1.9880 1.9895 418.2961 418.6749 0.0569 -1.0000 -1.0000 3204313 1582705959.70 151.4447 60.0003 32.0000 1.9872 1.9886 418.4227 418.8021 0.0569 -1.0000 -1.0000 3204375 1582705959.80 151.4447 60.0003 32.0000 1.9872 1.9887 418.4798 418.8590 0.0568 -1.0000 -1.0000 3204454 1582705959.90 151.4447 60.0003 32.0000 1.9870 1.9884 418.3481 418.7260 0.0567 -1.0000 -1.0000 3204516 1582705960.00 151.4447 60.0003 32.0000 1.9872 1.9887 418.3240 418.7031 0.0569 -1.0000 -1.0000 3204610 1582705960.10 151.5492 60.0005 32.0000 1.9873 1.9887 418.4135 418.7926 0.0568 -1.0000 -1.0000 3204672 1582705960.20 151.5492 60.0005 32.0000 1.9869 1.9884 418.6551 419.0363 0.0571 -1.0000 -1.0000 3204735 1582705960.30 151.5492 60.0005 32.0000 1.9872 1.9886 418.5677 418.9477 0.0570 -1.0000 -1.0000 3204798 1582705960.40 151.5492 60.0005 32.0000 1.9872 1.9887 418.4477 418.8276 0.0569 -1.0000 -1.0000 3204875 1582705960.50 151.5492 60.0005 32.0000 1.9874 1.9888 418.3955 418.7749 0.0569 -1.0000 -1.0000 3205360 1582705960.60 151.5492 60.0005 32.0000 1.9870 1.9885 418.4656 418.8452 0.0569 -1.0000 -1.0000 3205422 1582705960.70 151.5492 60.0005 32.0000 1.9861 1.9876 418.5993 418.9795 0.0570 -1.0000 -1.0000 3205501 1582705960.80 151.5492 60.0005 32.0000 1.9867 1.9882 418.5709 418.9508 0.0569 -1.0000 -1.0000 3205563 1582705960.90 151.5262 60.0005 32.0000 1.9871 1.9886 418.4553 418.8338 0.0568 -1.0000 -1.0000 3205626 1582705961.00 151.5262 60.0005 32.0000 1.9868 1.9883 418.5128 418.8919 0.0569 -1.0000 -1.0000 3205704 1582705961.10 151.5262 60.0005 32.0000 1.9866 1.9881 418.5246 418.9056 0.0572 -1.0000 -1.0000 3205844 1582705961.20 151.5262 60.0005 32.0000 1.9867 1.9882 418.4381 418.8186 0.0570 -1.0000 -1.0000 3205907 1582705961.30 151.5262 60.0005 32.0000 1.9868 1.9883 418.3341 418.7136 0.0569 -1.0000 -1.0000 3205985 1582705961.40 151.5262 60.0005 32.0000 1.9862 1.9877 418.3897 418.7689 0.0568 -1.0000 -1.0000 3206047 1582705961.50 151.5548 60.0005 32.0000 1.9864 1.9879 418.5555 418.9345 0.0568 -1.0000 -1.0000 3206110 1582705961.60 151.5548 60.0005 32.0000 1.9863 1.9878 418.4872 418.8661 0.0568 -1.0000 -1.0000 3206344 1582705961.70 151.5548 60.0005 32.0000 1.9874 1.9889 418.2953 418.6740 0.0568 -1.0000 -1.0000 3206407 1582705961.80 151.5548 60.0005 32.0000 1.9864 1.9878 418.4792 418.8578 0.0568 -1.0000 -1.0000 3206485 1582705961.90 151.5548 60.0005 32.0000 1.9859 1.9874 418.5309 418.9098 0.0568 -1.0000 -1.0000 3206547 1582705962.00 151.5390 60.0005 32.0000 1.9863 1.9878 418.5607 418.9390 0.0567 -1.0000 -1.0000 3206610 1582705962.10 151.5130 60.0005 32.0000 1.9874 1.9889 418.4021 418.7812 0.0569 -1.0000 -1.0000 3207407 1582705962.20 151.5130 60.0005 32.0000 1.9862 1.9876 418.2843 418.6636 0.0569 -1.0000 -1.0000 3207469 1582705962.30 151.5130 60.0005 32.0000 1.9866 1.9881 418.3816 418.7621 0.0571 -1.0000 -1.0000 3207532 1582705962.40 151.5130 60.0005 32.0000 1.9865 1.9880 418.4997 418.8803 0.0570 -1.0000 -1.0000 3207610 1582705962.50 151.5130 60.0005 32.0000 1.9872 1.9886 418.4440 418.8244 0.0570 -1.0000 -1.0000 3207672 1582705962.60 151.5218 60.0005 32.0000 1.9868 1.9883 418.3800 418.7591 0.0568 -1.0000 -1.0000 3207735 1582705962.70 151.5218 60.0005 32.0000 1.9867 1.9882 418.3312 418.7104 0.0569 -1.0000 -1.0000 3207813 1582705962.80 151.5218 60.0005 32.0000 1.9865 1.9880 418.4446 418.8237 0.0568 -1.0000 -1.0000 3207875 1582705962.90 151.5218 60.0005 32.0000 1.9855 1.9870 418.5272 418.9068 0.0569 -1.0000 -1.0000 3207938 1582705963.00 151.5218 60.0005 32.0000 1.9864 1.9879 418.5196 418.9000 0.0570 -1.0000 -1.0000 3208001 1582705963.10 151.5218 60.0005 32.0000 1.9873 1.9888 418.4866 418.8666 0.0570 -1.0000 -1.0000 3208079 1582705963.20 151.5467 60.0005 32.0000 1.9868 1.9883 418.3589 418.7392 0.0570 -1.0000 -1.0000 3208141 1582705963.30 151.5467 60.0005 32.0000 1.9863 1.9877 418.4702 418.8497 0.0569 -1.0000 -1.0000 3208204 1582705963.40 151.5467 60.0005 32.0000 1.9853 1.9868 418.5025 418.8824 0.0569 -1.0000 -1.0000 3208282 1582705963.50 151.5467 60.0005 32.0000 1.9858 1.9873 418.4787 418.8585 0.0570 -1.0000 -1.0000 3208344 1582705963.60 151.5467 60.0005 32.0000 1.9864 1.9879 418.4228 418.8029 0.0571 -1.0000 -1.0000 3208407 1582705963.70 151.5467 60.0005 32.0000 1.9866 1.9881 418.3873 418.7676 0.0571 -1.0000 -1.0000 3208469 1582705963.80 151.5318 60.0005 32.0000 1.9861 1.9876 418.4831 418.8642 0.0571 -1.0000 -1.0000 3208547 1582705963.90 151.5318 60.0005 32.0000 1.9856 1.9870 418.5678 418.9481 0.0570 -1.0000 -1.0000 3208610 1582705964.00 151.5318 60.0005 32.0000 1.9859 1.9873 418.5067 418.8870 0.0570 -1.0000 -1.0000 3208766 1582705964.10 151.5318 60.0005 32.0000 1.9868 1.9882 418.2718 418.6522 0.0570 -1.0000 -1.0000 3208922 1582705964.20 151.5318 60.0005 32.0000 1.9864 1.9879 418.3318 418.7125 0.0571 -1.0000 -1.0000 3208985 1582705964.30 151.5318 60.0005 32.0000 1.9860 1.9875 418.4504 418.8312 0.0571 -1.0000 -1.0000 3209048 1582705964.40 151.5318 60.0005 32.0000 1.9851 1.9866 418.4688 418.8510 0.0574 -1.0000 -1.0000 3209126 1582705964.50 151.5318 60.0005 32.0000 1.9868 1.9883 418.3552 418.7376 0.0572 -1.0000 -1.0000 3209188 1582705964.60 151.5318 60.0005 32.0000 1.9871 1.9886 418.3480 418.7295 0.0572 -1.0000 -1.0000 3209345 1582705964.70 151.5318 60.0005 32.0000 1.9871 1.9886 418.4695 418.8515 0.0573 -1.0000 -1.0000 3209407 1582705964.80 151.5318 60.0005 32.0000 1.9857 1.9872 418.5123 418.8952 0.0574 -1.0000 -1.0000 3209469 1582705964.90 151.5190 59.9997 32.0000 1.9863 1.9878 418.4549 418.8378 0.0574 -1.0000 -1.0000 3209532 1582705965.00 151.5190 59.9997 32.0000 1.9871 1.9886 418.4409 418.8232 0.0573 -1.0000 -1.0000 3209610 1582705965.10 151.5190 59.9997 32.0000 1.9866 1.9881 418.3121 418.6943 0.0573 -1.0000 -1.0000 3209672 1582705965.20 151.5190 59.9997 32.0000 1.9860 1.9875 418.3902 418.7722 0.0573 -1.0000 -1.0000 3209985 1582705965.30 151.5190 59.9997 32.0000 1.9860 1.9875 418.5611 418.9445 0.0575 -1.0000 -1.0000 3210047 1582705965.40 151.5190 59.9997 32.0000 1.9863 1.9878 418.6094 418.9931 0.0575 -1.0000 -1.0000 3210110 1582705965.50 151.5190 59.9997 32.0000 1.9861 1.9876 418.4271 418.8092 0.0572 -1.0000 -1.0000 3210188 1582705965.60 151.4371 59.9997 32.0000 1.9860 1.9875 418.4176 418.7993 0.0573 -1.0000 -1.0000 3210251 1582705965.70 151.4329 59.9997 32.0000 1.9861 1.9876 418.5456 418.9281 0.0573 -1.0000 -1.0000 3210594 1582705965.80 151.4329 59.9997 32.0000 1.9861 1.9876 418.5500 418.9331 0.0575 -1.0000 -1.0000 3210657 1582705965.90 151.4329 59.9997 32.0000 1.9868 1.9883 418.4942 418.8748 0.0570 -1.0000 -1.0000 3210719 1582705966.00 151.4329 59.9997 32.0000 1.9867 1.9882 418.3506 418.7316 0.0572 -1.0000 -1.0000 3210797 1582705966.10 151.4457 59.9997 32.0000 1.9878 1.9893 418.4738 418.8552 0.0571 -1.0000 -1.0000 3210860 1582705966.20 151.4565 59.9997 32.0000 1.9867 1.9881 418.4153 418.7949 0.0569 -1.0000 -1.0000 3211110 1582705966.30 151.4565 59.9997 32.0000 1.9860 1.9875 418.4998 418.8800 0.0570 -1.0000 -1.0000 3211172 1582705966.40 151.4565 59.9997 32.0000 1.9863 1.9878 418.5075 418.8875 0.0570 -1.0000 -1.0000 3211235 1582705966.50 151.4565 59.9997 32.0000 1.9862 1.9877 418.3837 418.7649 0.0572 -1.0000 -1.0000 3211298 1582705966.60 151.4565 59.9997 32.0000 1.9864 1.9879 418.3090 418.6898 0.0571 -1.0000 -1.0000 3211360 1582705966.70 151.4565 59.9997 32.0000 1.9866 1.9881 418.4509 418.8316 0.0571 -1.0000 -1.0000 3211594 1582705966.80 151.3886 59.9997 32.0000 1.9858 1.9873 418.5431 418.9237 0.0570 -1.0000 -1.0000 3211657 1582705966.90 151.3886 59.9997 32.0000 1.9868 1.9883 418.5687 418.9499 0.0571 -1.0000 -1.0000 3211719 1582705967.00 151.3886 59.9997 32.0000 1.9866 1.9880 418.3449 418.7250 0.0570 -1.0000 -1.0000 3211782 1582705967.10 151.3886 59.9997 32.0000 1.9865 1.9880 418.3563 418.7370 0.0571 -1.0000 -1.0000 3211844 1582705967.20 151.3886 59.9997 32.0000 1.9863 1.9878 418.4811 418.8611 0.0570 -1.0000 -1.0000 3211907 1582705967.30 151.3886 59.9997 32.0000 1.9864 1.9879 418.5788 418.9590 0.0570 -1.0000 -1.0000 3211985 1582705967.40 151.4438 59.9997 32.0000 1.9867 1.9882 418.5534 418.9339 0.0570 -1.0000 -1.0000 3212047 1582705967.50 151.4438 59.9997 32.0000 1.9872 1.9887 418.3663 418.7470 0.0571 -1.0000 -1.0000 3212126 1582705967.60 151.4438 59.9997 32.0000 1.9864 1.9879 418.3319 418.7121 0.0571 -1.0000 -1.0000 3212188 1582705967.70 151.4438 59.9997 32.0000 1.9862 1.9877 418.3416 418.7217 0.0569 -1.0000 -1.0000 3212344 1582705967.80 151.4438 59.9997 32.0000 1.9859 1.9874 418.5229 418.9033 0.0571 -1.0000 -1.0000 3212407 1582705967.90 151.4092 59.9997 32.0000 1.9864 1.9879 418.4616 418.8439 0.0573 -1.0000 -1.0000 3212469 1582705968.00 151.4083 59.9997 32.0000 1.9864 1.9879 418.2738 418.6549 0.0571 -1.0000 -1.0000 3212547 1582705968.10 151.4083 59.9997 32.0000 1.9863 1.9878 418.3184 418.7000 0.0573 -1.0000 -1.0000 3212610 1582705968.20 151.4083 59.9997 32.0000 1.9864 1.9879 418.5493 418.9303 0.0571 -1.0000 -1.0000 3213094 1582705968.30 151.4083 59.9997 32.0000 1.9863 1.9878 418.6114 418.9926 0.0570 -1.0000 -1.0000 3213157 1582705968.40 151.4083 59.9997 32.0000 1.9871 1.9886 418.4171 418.7967 0.0569 -1.0000 -1.0000 3213235 1582705968.50 151.4727 59.9997 32.0000 1.9875 1.9890 418.3786 418.7591 0.0571 -1.0000 -1.0000 3213298 1582705968.60 151.4727 59.9997 32.0000 1.9870 1.9885 418.5111 418.8922 0.0572 -1.0000 -1.0000 3213360 1582705968.70 151.4727 59.9997 32.0000 1.9863 1.9878 418.6041 418.9849 0.0570 -1.0000 -1.0000 3213594 1582705968.80 151.4727 59.9997 32.0000 1.9864 1.9878 418.6416 419.0211 0.0569 -1.0000 -1.0000 3213657 1582705968.90 151.4727 59.9997 32.0000 1.9867 1.9881 418.4236 418.8039 0.0571 -1.0000 -1.0000 3213719 1582705969.00 151.4669 59.9997 32.0000 1.9869 1.9884 418.3854 418.7665 0.0572 -1.0000 -1.0000 3213797 1582705969.10 151.4407 59.9997 32.0000 1.9863 1.9878 418.6264 419.0080 0.0572 -1.0000 -1.0000 3213860 1582705969.20 151.4407 59.9997 32.0000 1.9865 1.9880 418.6249 419.0059 0.0571 -1.0000 -1.0000 3213922 1582705969.30 151.4407 59.9997 32.0000 1.9866 1.9881 418.4785 418.8600 0.0572 -1.0000 -1.0000 3214110 1582705969.40 151.4407 59.9997 32.0000 1.9864 1.9879 418.3439 418.7246 0.0571 -1.0000 -1.0000 3214172 1582705969.50 151.4407 59.9997 32.0000 1.9863 1.9878 418.5037 418.8838 0.0569 -1.0000 -1.0000 3214235 1582705969.60 151.4772 60.0001 32.0000 1.9856 1.9871 418.5064 418.8864 0.0569 -1.0000 -1.0000 3214297 1582705969.70 151.4855 60.0002 32.0000 1.9857 1.9872 418.5777 418.9572 0.0570 -1.0000 -1.0000 3214360 1582705969.80 151.4855 60.0002 32.0000 1.9885 1.9900 418.5029 418.8844 0.0573 -1.0000 -1.0000 3214704 1582705969.90 151.4855 60.0002 32.0000 1.9871 1.9886 418.3826 418.7645 0.0572 -1.0000 -1.0000 3214766 1582705970.00 151.4855 60.0002 32.0000 1.9865 1.9880 418.4216 418.8030 0.0572 -1.0000 -1.0000 3214829 1582705970.10 151.4855 60.0002 32.0000 1.9857 1.9872 418.5710 418.9516 0.0570 -1.0000 -1.0000 3214891 1582705970.20 151.4764 60.0002 32.0000 1.9866 1.9881 418.4868 418.8678 0.0572 -1.0000 -1.0000 3214969 1582705970.30 151.4764 60.0002 32.0000 1.9865 1.9880 418.3199 418.6992 0.0570 -1.0000 -1.0000 3215157 1582705970.40 151.4764 60.0002 32.0000 1.9874 1.9889 418.3545 418.7354 0.0571 -1.0000 -1.0000 3215235 1582705970.50 151.4764 60.0002 32.0000 1.9855 1.9870 418.4310 418.8115 0.0570 -1.0000 -1.0000 3215298 1582705970.60 151.4764 60.0002 32.0000 1.9862 1.9877 418.4150 418.7960 0.0570 -1.0000 -1.0000 3215360 1582705970.70 151.4583 60.0002 32.0000 1.9872 1.9887 418.3846 418.7656 0.0570 -1.0000 -1.0000 3215422 1582705970.80 151.4285 60.0002 32.0000 1.9877 1.9892 418.2740 418.6520 0.0566 -1.0000 -1.0000 3215594 1582705970.90 151.4285 60.0002 32.0000 1.9870 1.9884 418.3109 418.6901 0.0569 -1.0000 -1.0000 3215657 1582705971.00 151.4285 60.0002 32.0000 1.9861 1.9876 418.5862 418.9668 0.0571 -1.0000 -1.0000 3215735 1582705971.10 151.4285 60.0002 32.0000 1.9856 1.9871 418.5985 418.9798 0.0572 -1.0000 -1.0000 3215797 1582705971.20 151.4285 60.0002 32.0000 1.9864 1.9879 418.4709 418.8514 0.0570 -1.0000 -1.0000 3215860 1582705971.30 151.4285 60.0002 32.0000 1.9871 1.9886 418.2785 418.6589 0.0570 -1.0000 -1.0000 3216094 1582705971.40 151.4751 60.0002 32.0000 1.9873 1.9888 418.5663 418.9466 0.0571 -1.0000 -1.0000 3216157 1582705971.50 151.4751 60.0002 32.0000 1.9859 1.9874 418.5467 418.9276 0.0571 -1.0000 -1.0000 3216235 1582705971.60 151.4751 60.0002 32.0000 1.9864 1.9879 418.6305 419.0111 0.0570 -1.0000 -1.0000 3216297 1582705971.70 151.4751 60.0002 32.0000 1.9869 1.9883 418.4106 418.7910 0.0571 -1.0000 -1.0000 3216360 1582705971.80 151.4751 60.0002 32.0000 1.9861 1.9876 418.4212 418.8018 0.0570 -1.0000 -1.0000 3216422 1582705971.90 151.5369 60.0002 32.0000 1.9860 1.9875 418.5403 418.9207 0.0570 -1.0000 -1.0000 3216610 1582705972.00 151.5457 60.0002 32.0000 1.9860 1.9875 418.5737 418.9538 0.0570 -1.0000 -1.0000 3216672 1582705972.10 151.5457 60.0002 32.0000 1.9869 1.9884 418.5465 418.9270 0.0570 -1.0000 -1.0000 3216782 1582705972.20 151.5457 60.0002 32.0000 1.9869 1.9884 418.3441 418.7241 0.0570 -1.0000 -1.0000 3216844 1582705972.30 151.5457 60.0002 32.0000 1.9873 1.9887 418.4257 418.8056 0.0570 -1.0000 -1.0000 3216907 1582705972.40 151.5457 60.0002 32.0000 1.9864 1.9879 418.4276 418.8078 0.0570 -1.0000 -1.0000 3217438 1582705972.50 151.5389 60.0002 32.0000 1.9864 1.9879 418.4333 418.8138 0.0571 -1.0000 -1.0000 3217501 1582705972.60 151.5389 60.0002 32.0000 1.9866 1.9880 418.3146 418.6950 0.0570 -1.0000 -1.0000 3217563 1582705972.70 151.5389 60.0002 32.0000 1.9861 1.9876 418.3313 418.7127 0.0572 -1.0000 -1.0000 3217626 1582705972.80 151.5389 60.0002 32.0000 1.9863 1.9878 418.4937 418.8748 0.0571 -1.0000 -1.0000 3217688 1582705972.90 151.5389 60.0002 32.0000 1.9867 1.9882 418.5920 418.9733 0.0572 -1.0000 -1.0000 3217751 1582705973.00 151.5389 60.0002 32.0000 1.9868 1.9883 418.4708 418.8515 0.0571 -1.0000 -1.0000 3217829 1582705973.10 151.5510 60.0002 32.0000 1.9871 1.9886 418.3310 418.7121 0.0571 -1.0000 -1.0000 3217891 1582705973.20 151.5517 60.0002 32.0000 1.9863 1.9878 418.3916 418.7725 0.0571 -1.0000 -1.0000 3217954 1582705973.30 151.5517 60.0002 32.0000 1.9861 1.9876 418.4794 418.8611 0.0572 -1.0000 -1.0000 3218032 1582705973.40 151.5517 60.0002 32.0000 1.9866 1.9881 418.5672 418.9486 0.0572 -1.0000 -1.0000 3218594 1582705973.50 151.5517 60.0002 32.0000 1.9859 1.9874 418.6124 418.9942 0.0572 -1.0000 -1.0000 3218672 1582705973.60 151.5510 60.0002 32.0000 1.9868 1.9883 418.4796 418.8599 0.0571 -1.0000 -1.0000 3218735 1582705973.70 151.5281 60.0002 32.0000 1.9865 1.9880 418.3645 418.7460 0.0571 -1.0000 -1.0000 3218798 1582705973.80 151.5281 60.0002 32.0000 1.9863 1.9878 418.5310 418.9109 0.0570 -1.0000 -1.0000 3218875 1582705973.90 151.5281 60.0002 32.0000 1.9863 1.9878 418.6141 418.9936 0.0568 -1.0000 -1.0000 3218938 1582705974.00 151.5281 60.0002 32.0000 1.9867 1.9881 418.4875 418.8680 0.0570 -1.0000 -1.0000 3219001 1582705974.10 151.5281 60.0002 32.0000 1.9867 1.9882 418.3464 418.7279 0.0572 -1.0000 -1.0000 3219079 1582705974.20 151.5269 60.0002 32.0000 1.9870 1.9885 418.2918 418.6720 0.0570 -1.0000 -1.0000 3219141 1582705974.30 151.5269 60.0002 32.0000 1.9867 1.9882 418.5202 418.9000 0.0570 -1.0000 -1.0000 3219204 1582705974.40 151.5269 60.0002 32.0000 1.9863 1.9878 418.6036 418.9845 0.0570 -1.0000 -1.0000 3219282 1582705974.50 151.5269 60.0002 32.0000 1.9872 1.9887 418.5094 418.8900 0.0571 -1.0000 -1.0000 3219345 1582705974.60 151.5269 60.0002 32.0000 1.9867 1.9881 418.3258 418.7065 0.0571 -1.0000 -1.0000 3219407 1582705974.70 151.5269 60.0002 32.0000 1.9862 1.9877 418.3703 418.7512 0.0571 -1.0000 -1.0000 3219485 1582705974.80 151.5328 60.0002 32.0000 1.9859 1.9874 418.4279 418.8084 0.0571 -1.0000 -1.0000 3219548 1582705974.90 151.5649 60.0000 32.0000 1.9866 1.9881 418.4630 418.8443 0.0572 -1.0000 -1.0000 3219610 1582705975.00 151.5649 60.0000 32.0000 1.9873 1.9888 418.3658 418.7474 0.0572 -1.0000 -1.0000 3219844 1582705975.10 151.5649 60.0000 32.0000 1.9864 1.9879 418.5048 418.8863 0.0572 -1.0000 -1.0000 3219907 1582705975.20 151.5649 60.0000 32.0000 1.9861 1.9876 418.5523 418.9339 0.0572 -1.0000 -1.0000 3219969 1582705975.30 151.5649 60.0000 32.0000 1.9863 1.9878 418.5009 418.8829 0.0573 -1.0000 -1.0000 3220032 1582705975.40 151.5649 60.0000 32.0000 1.9872 1.9887 418.3212 418.7033 0.0573 -1.0000 -1.0000 3220094 1582705975.50 151.5649 60.0000 32.0000 1.9868 1.9883 418.3068 418.6892 0.0573 -1.0000 -1.0000 3220875 1582705975.60 151.5649 60.0000 32.0000 1.9866 1.9881 418.4926 418.8741 0.0571 -1.0000 -1.0000 3220969 1582705975.70 151.5649 60.0000 32.0000 1.9864 1.9879 418.6501 419.0319 0.0572 -1.0000 -1.0000 3221032 1582705975.80 151.5649 60.0000 32.0000 1.9863 1.9878 418.5380 418.9197 0.0572 -1.0000 -1.0000 3221110 1582705975.90 151.5649 60.0000 32.0000 1.9872 1.9887 418.4181 418.7993 0.0571 -1.0000 -1.0000 3221172 1582705976.00 151.4885 60.0000 32.0000 1.9873 1.9887 418.4299 418.8116 0.0572 -1.0000 -1.0000 3221235 1582705976.10 151.4885 60.0000 32.0000 1.9867 1.9882 418.5554 418.9367 0.0572 -1.0000 -1.0000 3221313 1582705976.20 151.4885 60.0000 32.0000 1.9859 1.9874 418.6060 418.9883 0.0572 -1.0000 -1.0000 3221375 1582705976.30 151.4885 60.0000 32.0000 1.9872 1.9887 418.4516 418.8330 0.0570 -1.0000 -1.0000 3221438 1582705976.40 151.4885 60.0000 32.0000 1.9872 1.9887 418.3030 418.6841 0.0571 -1.0000 -1.0000 3221516 1582705976.50 151.4686 60.0000 32.0000 1.9865 1.9880 418.4999 418.8808 0.0571 -1.0000 -1.0000 3221579 1582705976.60 151.4458 60.0000 32.0000 1.9862 1.9877 418.5307 418.9122 0.0572 -1.0000 -1.0000 3221641 1582705976.70 151.4458 60.0000 32.0000 1.9868 1.9883 418.5137 418.8954 0.0572 -1.0000 -1.0000 3221719 1582705976.80 151.4458 60.0000 32.0000 1.9866 1.9881 418.3520 418.7333 0.0571 -1.0000 -1.0000 3221782 1582705976.90 151.4458 60.0000 32.0000 1.9868 1.9883 418.4253 418.8059 0.0571 -1.0000 -1.0000 3221844 1582705977.00 151.4458 60.0000 32.0000 1.9860 1.9875 418.5004 418.8810 0.0571 -1.0000 -1.0000 3221907 1582705977.10 151.4485 60.0000 32.0000 1.9865 1.9880 418.6237 419.0064 0.0573 -1.0000 -1.0000 3221969 1582705977.20 151.4667 60.0000 32.0000 1.9872 1.9887 418.4448 418.8255 0.0570 -1.0000 -1.0000 3222032 1582705977.30 151.4667 60.0000 32.0000 1.9864 1.9879 418.5238 418.9038 0.0570 -1.0000 -1.0000 3222110 1582705977.40 151.4667 60.0000 32.0000 1.9869 1.9884 418.5680 418.9479 0.0570 -1.0000 -1.0000 3222172 1582705977.50 151.4667 60.0000 32.0000 1.9873 1.9887 418.5743 418.9554 0.0572 -1.0000 -1.0000 3222360 1582705977.60 151.4667 60.0000 32.0000 1.9867 1.9882 418.4142 418.7961 0.0572 -1.0000 -1.0000 3222422 1582705977.70 151.4126 60.0000 32.0000 1.9873 1.9888 418.3792 418.7616 0.0574 -1.0000 -1.0000 3222485 1582705977.80 151.4110 60.0000 32.0000 1.9866 1.9881 418.4704 418.8527 0.0573 -1.0000 -1.0000 3222547 1582705977.90 151.4110 60.0000 32.0000 1.9856 1.9870 418.5087 418.8912 0.0574 -1.0000 -1.0000 3222657 1582705978.00 151.4110 60.0000 32.0000 1.9876 1.9891 418.4524 418.8355 0.0575 -1.0000 -1.0000 3222938 1582705978.10 151.4110 60.0000 32.0000 1.9873 1.9888 418.4045 418.7857 0.0571 -1.0000 -1.0000 3223001 1582705978.20 151.4110 60.0000 32.0000 1.9870 1.9885 418.3855 418.7665 0.0572 -1.0000 -1.0000 3223063 1582705978.30 151.3683 60.0000 32.0000 1.9863 1.9878 418.5339 418.9156 0.0572 -1.0000 -1.0000 3223141 1582705978.40 151.3683 60.0000 32.0000 1.9860 1.9875 418.6244 419.0057 0.0571 -1.0000 -1.0000 3223204 1582705978.50 151.3683 60.0000 32.0000 1.9867 1.9881 418.3160 418.6972 0.0572 -1.0000 -1.0000 3223375 1582705978.60 151.3683 60.0000 32.0000 1.9868 1.9882 418.3576 418.7385 0.0571 -1.0000 -1.0000 3223438 1582705978.70 151.3683 60.0000 32.0000 1.9862 1.9877 418.4384 418.8197 0.0572 -1.0000 -1.0000 3223516 1582705978.80 151.4433 60.0000 32.0000 1.9872 1.9887 418.5031 418.8850 0.0572 -1.0000 -1.0000 3223626 1582705978.90 151.4583 60.0000 32.0000 1.9862 1.9877 418.6403 419.0217 0.0572 -1.0000 -1.0000 3223704 1582705979.00 151.4583 60.0000 32.0000 1.9867 1.9882 418.4926 418.8741 0.0572 -1.0000 -1.0000 3223875 1582705979.10 151.4583 60.0000 32.0000 1.9878 1.9893 418.4230 418.8042 0.0572 -1.0000 -1.0000 3223938 1582705979.20 151.4583 60.0000 32.0000 1.9875 1.9890 418.4735 418.8547 0.0571 -1.0000 -1.0000 3224000 1582705979.30 151.4583 60.0000 32.0000 1.9870 1.9885 418.5653 418.9469 0.0572 -1.0000 -1.0000 3224079 1582705979.40 151.4580 60.0000 32.0000 1.9866 1.9881 418.6495 419.0308 0.0571 -1.0000 -1.0000 3224141 1582705979.50 151.4377 60.0000 32.0000 1.9873 1.9888 418.5044 418.8872 0.0575 -1.0000 -1.0000 3224219 1582705979.60 151.4377 60.0000 32.0000 1.9871 1.9886 418.4089 418.7912 0.0573 -1.0000 -1.0000 3224891 1582705979.70 151.4377 60.0000 32.0000 1.9860 1.9875 418.5936 418.9766 0.0574 -1.0000 -1.0000 3224969 1582705979.80 151.4377 60.0000 32.0000 1.9867 1.9882 418.5413 418.9248 0.0574 -1.0000 -1.0000 3225032 1582705979.90 151.4377 60.0000 32.0000 1.9874 1.9889 418.2864 418.6695 0.0574 -1.0000 -1.0000 3225095 1582705980.00 151.4515 60.0004 32.0000 1.9879 1.9893 418.3888 418.7709 0.0573 -1.0000 -1.0000 3225157 1582705980.10 151.4540 60.0005 32.0000 1.9873 1.9888 418.4596 418.8417 0.0573 -1.0000 -1.0000 3225235 1582705980.20 151.4540 60.0005 32.0000 1.9869 1.9884 418.5008 418.8829 0.0573 -1.0000 -1.0000 3225298 1582705980.30 151.4540 60.0005 32.0000 1.9869 1.9884 418.5419 418.9251 0.0574 -1.0000 -1.0000 3225360 1582705980.40 151.4540 60.0005 32.0000 1.9868 1.9883 418.4004 418.7833 0.0574 -1.0000 -1.0000 3225438 1582705980.50 151.4556 60.0005 32.0000 1.9874 1.9889 418.3497 418.7316 0.0572 -1.0000 -1.0000 3225500 1582705980.60 151.4642 60.0005 32.0000 1.9870 1.9885 418.3628 418.7448 0.0573 -1.0000 -1.0000 3225579 1582705980.70 151.4642 60.0005 32.0000 1.9868 1.9883 418.5485 418.9303 0.0573 -1.0000 -1.0000 3225657 1582705980.80 151.4642 60.0005 32.0000 1.9882 1.9897 418.4003 418.7824 0.0572 -1.0000 -1.0000 3225719 1582705980.90 151.4642 60.0005 32.0000 1.9875 1.9890 418.3002 418.6816 0.0573 -1.0000 -1.0000 3225782 1582705981.00 151.4642 60.0005 32.0000 1.9867 1.9882 418.3889 418.7713 0.0575 -1.0000 -1.0000 3225860 1582705981.10 151.4642 60.0005 32.0000 1.9853 1.9868 418.4959 418.8789 0.0574 -1.0000 -1.0000 3226110 1582705981.20 151.4812 60.0005 32.0000 1.9858 1.9873 418.5562 418.9399 0.0576 -1.0000 -1.0000 3226172 1582705981.30 151.4812 60.0005 32.0000 1.9872 1.9887 418.4781 418.8616 0.0575 -1.0000 -1.0000 3226250 1582705981.40 151.4812 60.0005 32.0000 1.9871 1.9886 418.4324 418.8156 0.0574 -1.0000 -1.0000 3226313 1582705981.50 151.4812 60.0005 32.0000 1.9874 1.9889 418.4744 418.8562 0.0572 -1.0000 -1.0000 3226391 1582705981.60 151.4812 60.0005 32.0000 1.9866 1.9881 418.5494 418.9309 0.0571 -1.0000 -1.0000 3227250 1582705981.70 151.4812 60.0005 32.0000 1.9860 1.9875 418.5828 418.9637 0.0571 -1.0000 -1.0000 3227360 1582705981.80 151.4812 60.0005 32.0000 1.9868 1.9883 418.4958 418.8774 0.0572 -1.0000 -1.0000 3227438 1582705981.90 151.4812 60.0005 32.0000 1.9875 1.9890 418.3582 418.7393 0.0571 -1.0000 -1.0000 3227500 1582705982.00 151.4812 60.0005 32.0000 1.9872 1.9887 418.4612 418.8435 0.0573 -1.0000 -1.0000 3227563 1582705982.10 151.4812 60.0005 32.0000 1.9867 1.9882 418.5400 418.9218 0.0573 -1.0000 -1.0000 3227641 1582705982.20 151.4812 60.0005 32.0000 1.9868 1.9883 418.4924 418.8755 0.0575 -1.0000 -1.0000 3227704 1582705982.30 151.5146 60.0005 32.0000 1.9870 1.9885 418.3084 418.6917 0.0575 -1.0000 -1.0000 3227766 1582705982.40 151.5146 60.0005 32.0000 1.9873 1.9888 418.2657 418.6478 0.0572 -1.0000 -1.0000 3227844 1582705982.50 151.5146 60.0005 32.0000 1.9867 1.9882 418.3281 418.7103 0.0573 -1.0000 -1.0000 3227907 1582705982.60 151.5146 60.0005 32.0000 1.9870 1.9885 418.5358 418.9164 0.0571 -1.0000 -1.0000 3227969 1582705982.70 151.5146 60.0005 32.0000 1.9867 1.9881 418.5789 418.9599 0.0572 -1.0000 -1.0000 3228047 1582705982.80 151.4993 60.0005 32.0000 1.9864 1.9879 418.5798 418.9621 0.0573 -1.0000 -1.0000 3228110 1582705982.90 151.4648 60.0005 32.0000 1.9872 1.9887 418.3991 418.7809 0.0573 -1.0000 -1.0000 3228172 1582705983.00 151.4648 60.0005 32.0000 1.9865 1.9880 418.5343 418.9171 0.0573 -1.0000 -1.0000 3228235 1582705983.10 151.4648 60.0005 32.0000 1.9863 1.9878 418.5943 418.9761 0.0573 -1.0000 -1.0000 3228297 1582705983.20 151.4648 60.0005 32.0000 1.9864 1.9879 418.5515 418.9323 0.0571 -1.0000 -1.0000 3228375 1582705983.30 151.4648 60.0005 32.0000 1.9867 1.9882 418.4527 418.8348 0.0573 -1.0000 -1.0000 3228438 1582705983.40 151.5520 60.0005 32.0000 1.9865 1.9880 418.3616 418.7437 0.0572 -1.0000 -1.0000 3228500 1582705983.50 151.5520 60.0005 32.0000 1.9868 1.9883 418.3785 418.7608 0.0574 -1.0000 -1.0000 3228579 1582705983.60 151.5520 60.0005 32.0000 1.9862 1.9877 418.5665 418.9483 0.0573 -1.0000 -1.0000 3228641 1582705983.70 151.5520 60.0005 32.0000 1.9860 1.9875 418.4614 418.8432 0.0572 -1.0000 -1.0000 3228704 1582705983.80 151.5520 60.0005 32.0000 1.9866 1.9881 418.3882 418.7689 0.0571 -1.0000 -1.0000 3228782 1582705983.90 151.5520 60.0005 32.0000 1.9871 1.9886 418.3428 418.7250 0.0573 -1.0000 -1.0000 3228845 1582705984.00 151.5520 60.0005 32.0000 1.9858 1.9873 418.4479 418.8292 0.0572 -1.0000 -1.0000 3228907 1582705984.10 151.5520 60.0005 32.0000 1.9864 1.9879 418.4719 418.8532 0.0572 -1.0000 -1.0000 3228985 1582705984.20 151.5520 60.0005 32.0000 1.9868 1.9883 418.4686 418.8504 0.0573 -1.0000 -1.0000 3229048 1582705984.30 151.5520 60.0005 32.0000 1.9872 1.9887 418.3427 418.7244 0.0572 -1.0000 -1.0000 3229110 1582705984.40 151.5520 60.0005 32.0000 1.9872 1.9887 418.3930 418.7747 0.0573 -1.0000 -1.0000 3229188 1582705984.50 151.5520 60.0005 32.0000 1.9863 1.9878 418.5101 418.8935 0.0576 -1.0000 -1.0000 3229250 1582705984.60 151.5234 60.0008 32.0000 1.9869 1.9884 418.4778 418.8606 0.0574 -1.0000 -1.0000 3229313 1582705984.70 151.5234 60.0008 32.0000 1.9866 1.9881 418.3317 418.7148 0.0574 -1.0000 -1.0000 3229375 1582705984.80 151.5234 60.0008 32.0000 1.9871 1.9886 418.4250 418.8072 0.0573 -1.0000 -1.0000 3229438 1582705984.90 151.5234 60.0008 32.0000 1.9868 1.9883 418.5403 418.9243 0.0576 -1.0000 -1.0000 3229532 1582705985.00 151.5234 60.0008 32.0000 1.9859 1.9874 418.6070 418.9904 0.0575 -1.0000 -1.0000 3229594 1582705985.10 151.5234 60.0008 32.0000 1.9867 1.9882 418.3988 418.7821 0.0574 -1.0000 -1.0000 3229657 1582705985.20 151.5234 60.0008 32.0000 1.9873 1.9888 418.3637 418.7453 0.0572 -1.0000 -1.0000 3229719 1582705985.30 151.5417 60.0008 32.0000 1.9866 1.9880 418.5997 418.9825 0.0574 -1.0000 -1.0000 3229860 1582705985.40 151.5430 60.0008 32.0000 1.9861 1.9876 418.5522 418.9342 0.0573 -1.0000 -1.0000 3229922 1582705985.50 151.5430 60.0008 32.0000 1.9868 1.9883 418.3405 418.7231 0.0573 -1.0000 -1.0000 3230000 1582705985.60 151.5430 60.0008 32.0000 1.9872 1.9887 418.4107 418.7935 0.0575 -1.0000 -1.0000 3230063 1582705985.70 151.5430 60.0008 32.0000 1.9866 1.9881 418.6019 418.9852 0.0575 -1.0000 -1.0000 3230126 1582705985.80 151.5430 60.0008 32.0000 1.9853 1.9868 418.6063 418.9898 0.0574 -1.0000 -1.0000 3230375 1582705985.90 151.4656 60.0008 32.0000 1.9856 1.9871 418.4945 418.8781 0.0575 -1.0000 -1.0000 3230438 1582705986.00 151.4656 60.0008 32.0000 1.9870 1.9885 418.4658 418.8486 0.0574 -1.0000 -1.0000 3230500 1582705986.10 151.4656 60.0008 32.0000 1.9871 1.9886 418.3554 418.7386 0.0574 -1.0000 -1.0000 3230579 1582705986.20 151.4656 60.0008 32.0000 1.9866 1.9881 418.4569 418.8404 0.0576 -1.0000 -1.0000 3230641 1582705986.30 151.4656 60.0008 32.0000 1.9867 1.9882 418.4502 418.8330 0.0574 -1.0000 -1.0000 3231220 1582705986.40 151.5001 60.0008 32.0000 1.9870 1.9885 418.5536 418.9374 0.0576 -1.0000 -1.0000 3231298 1582705986.50 151.5013 60.0008 32.0000 1.9870 1.9885 418.3194 418.7026 0.0573 -1.0000 -1.0000 3231360 1582705986.60 151.5013 60.0008 32.0000 1.9871 1.9886 418.3975 418.7786 0.0572 -1.0000 -1.0000 3231422 1582705986.70 151.5013 60.0008 32.0000 1.9865 1.9880 418.6162 418.9991 0.0575 -1.0000 -1.0000 3231500 1582705986.80 151.5013 60.0008 32.0000 1.9868 1.9883 418.4311 418.8133 0.0573 -1.0000 -1.0000 3231750 1582705986.90 151.5013 60.0008 32.0000 1.9872 1.9887 418.2945 418.6768 0.0574 -1.0000 -1.0000 3231813 1582705987.00 151.4888 60.0008 32.0000 1.9870 1.9885 418.3133 418.6960 0.0574 -1.0000 -1.0000 3231875 1582705987.10 151.4888 60.0008 32.0000 1.9869 1.9884 418.4685 418.8513 0.0574 -1.0000 -1.0000 3231954 1582705987.20 151.4888 60.0008 32.0000 1.9866 1.9881 418.5975 418.9801 0.0573 -1.0000 -1.0000 3232016 1582705987.30 151.4888 60.0008 32.0000 1.9871 1.9886 418.4649 418.8484 0.0574 -1.0000 -1.0000 3232094 1582705987.40 151.4888 60.0008 32.0000 1.9870 1.9885 418.3119 418.6929 0.0571 -1.0000 -1.0000 3232157 1582705987.50 151.4536 60.0008 32.0000 1.9866 1.9881 418.3267 418.7079 0.0572 -1.0000 -1.0000 3232235 1582705987.60 151.4536 60.0008 32.0000 1.9866 1.9881 418.5097 418.8917 0.0573 -1.0000 -1.0000 3232297 1582705987.70 151.4536 60.0008 32.0000 1.9870 1.9885 418.5568 418.9391 0.0573 -1.0000 -1.0000 3232360 1582705987.80 151.4536 60.0008 32.0000 1.9867 1.9882 418.3703 418.7524 0.0574 -1.0000 -1.0000 3232438 1582705987.90 151.4536 60.0008 32.0000 1.9868 1.9883 418.3911 418.7735 0.0573 -1.0000 -1.0000 3232500 1582705988.00 151.4840 60.0008 32.0000 1.9854 1.9869 418.4803 418.8631 0.0574 -1.0000 -1.0000 3232563 1582705988.10 151.4920 60.0008 32.0000 1.9862 1.9877 418.4870 418.8692 0.0574 -1.0000 -1.0000 3232641 1582705988.20 151.4920 60.0008 32.0000 1.9877 1.9892 418.4072 418.7897 0.0573 -1.0000 -1.0000 3232704 1582705988.30 151.4920 60.0008 32.0000 1.9878 1.9893 418.3213 418.7033 0.0573 -1.0000 -1.0000 3232766 1582705988.40 151.4920 60.0008 32.0000 1.9871 1.9886 418.5561 418.9380 0.0573 -1.0000 -1.0000 3233110 1582705988.50 151.4920 60.0008 32.0000 1.9859 1.9874 418.6250 419.0079 0.0573 -1.0000 -1.0000 3233172 1582705988.60 151.5607 60.0008 32.0000 1.9866 1.9880 418.4189 418.8013 0.0574 -1.0000 -1.0000 3233235 1582705988.70 151.5607 60.0008 32.0000 1.9876 1.9890 418.3322 418.7143 0.0574 -1.0000 -1.0000 3233313 1582705988.80 151.5607 60.0008 32.0000 1.9872 1.9887 418.5671 418.9511 0.0575 -1.0000 -1.0000 3233375 1582705988.90 151.5607 60.0008 32.0000 1.9865 1.9880 418.5521 418.9341 0.0572 -1.0000 -1.0000 3233672 1582705989.00 151.5607 60.0008 32.0000 1.9878 1.9892 418.5127 418.8949 0.0574 -1.0000 -1.0000 3233750 1582705989.10 151.5607 60.0008 32.0000 1.9874 1.9889 418.4184 418.8008 0.0573 -1.0000 -1.0000 3233860 1582705989.20 151.5215 60.0008 32.0000 1.9866 1.9880 418.5193 418.9017 0.0573 -1.0000 -1.0000 3233922 1582705989.30 151.5215 60.0008 32.0000 1.9860 1.9875 418.5778 418.9599 0.0573 -1.0000 -1.0000 3233985 1582705989.40 151.5215 60.0008 32.0000 1.9867 1.9882 418.5234 418.9057 0.0573 -1.0000 -1.0000 3234126 1582705989.50 151.5215 60.0008 32.0000 1.9872 1.9887 418.3347 418.7168 0.0573 -1.0000 -1.0000 3234204 1582705989.60 151.5215 60.0008 32.0000 1.9877 1.9892 418.3579 418.7398 0.0573 -1.0000 -1.0000 3234266 1582705989.70 151.5215 60.0008 32.0000 1.9872 1.9886 418.5755 418.9567 0.0571 -1.0000 -1.0000 3234329 1582705989.80 151.5523 60.0009 32.0000 1.9866 1.9881 418.5400 418.9224 0.0574 -1.0000 -1.0000 3234391 1582705989.90 151.5523 60.0009 32.0000 1.9866 1.9881 418.5656 418.9487 0.0574 -1.0000 -1.0000 3234672 1582705990.00 151.5523 60.0009 32.0000 1.9871 1.9886 418.3890 418.7718 0.0574 -1.0000 -1.0000 3234735 1582705990.10 151.5523 60.0009 32.0000 1.9873 1.9888 418.5334 418.9161 0.0574 -1.0000 -1.0000 3234813 1582705990.20 151.5523 60.0009 32.0000 1.9865 1.9880 418.5768 418.9584 0.0571 -1.0000 -1.0000 3234875 1582705990.30 151.5523 60.0009 32.0000 1.9863 1.9878 418.5689 418.9516 0.0573 -1.0000 -1.0000 3234938 1582705990.40 151.4725 60.0009 32.0000 1.9867 1.9882 418.4351 418.8183 0.0575 -1.0000 -1.0000 3235610 1582705990.50 151.4725 60.0009 32.0000 1.9876 1.9891 418.3782 418.7619 0.0575 -1.0000 -1.0000 3235672 1582705990.60 151.4725 60.0009 32.0000 1.9864 1.9879 418.3903 418.7724 0.0573 -1.0000 -1.0000 3235735 1582705990.70 151.4725 60.0009 32.0000 1.9869 1.9884 418.5305 418.9134 0.0575 -1.0000 -1.0000 3235813 1582705990.80 151.4725 60.0009 32.0000 1.9865 1.9880 418.5511 418.9339 0.0573 -1.0000 -1.0000 3235875 1582705990.90 151.5246 60.0009 32.0000 1.9876 1.9891 418.4216 418.8040 0.0573 -1.0000 -1.0000 3235938 1582705991.00 151.5342 60.0009 32.0000 1.9871 1.9886 418.3228 418.7050 0.0573 -1.0000 -1.0000 3236000 1582705991.10 151.5342 60.0009 32.0000 1.9870 1.9885 418.5194 418.9019 0.0574 -1.0000 -1.0000 3236063 1582705991.20 151.5342 60.0009 32.0000 1.9867 1.9882 418.5267 418.9095 0.0574 -1.0000 -1.0000 3236126 1582705991.30 151.5342 60.0009 32.0000 1.9874 1.9889 418.2917 418.6734 0.0572 -1.0000 -1.0000 3236204 1582705991.40 151.5342 60.0009 32.0000 1.9876 1.9891 418.3853 418.7670 0.0573 -1.0000 -1.0000 3236329 1582705991.50 151.5781 60.0009 32.0000 1.9861 1.9876 418.4692 418.8510 0.0572 -1.0000 -1.0000 3236407 1582705991.60 151.5781 60.0009 32.0000 1.9865 1.9880 418.5022 418.8841 0.0572 -1.0000 -1.0000 3236469 1582705991.70 151.5781 60.0009 32.0000 1.9870 1.9885 418.5003 418.8815 0.0573 -1.0000 -1.0000 3236532 1582705991.80 151.5781 60.0009 32.0000 1.9871 1.9886 418.4588 418.8404 0.0572 -1.0000 -1.0000 3236610 1582705991.90 151.5781 60.0009 32.0000 1.9873 1.9888 418.3583 418.7387 0.0570 -1.0000 -1.0000 3236735 1582705992.00 151.5447 60.0009 32.0000 1.9879 1.9894 418.4930 418.8739 0.0571 -1.0000 -1.0000 3236798 1582705992.10 151.5360 60.0009 32.0000 1.9863 1.9877 418.6398 419.0201 0.0570 -1.0000 -1.0000 3236875 1582705992.20 151.5360 60.0009 32.0000 1.9862 1.9877 418.5547 418.9341 0.0569 -1.0000 -1.0000 3236938 1582705992.30 151.5360 60.0009 32.0000 1.9863 1.9877 418.4106 418.7910 0.0570 -1.0000 -1.0000 3237000 1582705992.40 151.5360 60.0009 32.0000 1.9870 1.9885 418.4211 418.8011 0.0570 -1.0000 -1.0000 3237063 1582705992.50 151.5360 60.0009 32.0000 1.9866 1.9881 418.5219 418.9015 0.0569 -1.0000 -1.0000 3237141 1582705992.60 151.5408 60.0009 32.0000 1.9863 1.9877 418.6094 418.9890 0.0569 -1.0000 -1.0000 3237204 1582705992.70 151.6144 60.0009 32.0000 1.9870 1.9885 418.5108 418.8899 0.0569 -1.0000 -1.0000 3237282 1582705992.80 151.6144 60.0009 32.0000 1.9869 1.9884 418.3768 418.7563 0.0569 -1.0000 -1.0000 3237345 1582705992.90 151.6144 60.0009 32.0000 1.9878 1.9892 418.4157 418.7953 0.0570 -1.0000 -1.0000 3237407 1582705993.00 151.6144 60.0009 32.0000 1.9862 1.9877 418.5586 418.9392 0.0571 -1.0000 -1.0000 3237469 1582705993.10 151.6144 60.0009 32.0000 1.9861 1.9876 418.6319 419.0121 0.0569 -1.0000 -1.0000 3237532 1582705993.20 151.5394 60.0009 32.0000 1.9866 1.9881 418.4349 418.8146 0.0570 -1.0000 -1.0000 3237595 1582705993.30 151.5394 60.0009 32.0000 1.9871 1.9886 418.3529 418.7339 0.0571 -1.0000 -1.0000 3237672 1582705993.40 151.5394 60.0009 32.0000 1.9873 1.9888 418.4125 418.7930 0.0571 -1.0000 -1.0000 3237735 1582705993.50 151.5394 60.0009 32.0000 1.9864 1.9879 418.6022 418.9829 0.0570 -1.0000 -1.0000 3238126 1582705993.60 151.5394 60.0009 32.0000 1.9870 1.9885 418.5931 418.9744 0.0572 -1.0000 -1.0000 3238188 1582705993.70 151.5551 60.0009 32.0000 1.9873 1.9888 418.4293 418.8110 0.0572 -1.0000 -1.0000 3238250 1582705993.80 151.6141 60.0009 32.0000 1.9874 1.9889 418.4080 418.7891 0.0571 -1.0000 -1.0000 3238313 1582705993.90 151.6141 60.0009 32.0000 1.9874 1.9889 418.3783 418.7595 0.0571 -1.0000 -1.0000 3238391 1582705994.00 151.6141 60.0009 32.0000 1.9874 1.9889 418.5188 418.8983 0.0569 -1.0000 -1.0000 3238688 1582705994.10 151.6141 60.0009 32.0000 1.9859 1.9874 418.6163 418.9981 0.0573 -1.0000 -1.0000 3238766 1582705994.20 151.6141 60.0009 32.0000 1.9862 1.9877 418.4948 418.8756 0.0570 -1.0000 -1.0000 3238829 1582705994.30 151.5656 60.0009 32.0000 1.9866 1.9881 418.4335 418.8135 0.0571 -1.0000 -1.0000 3238954 1582705994.40 151.5656 60.0009 32.0000 1.9861 1.9876 418.4136 418.7959 0.0573 -1.0000 -1.0000 3239016 1582705994.50 151.5656 60.0009 32.0000 1.9858 1.9873 418.5374 418.9198 0.0573 -1.0000 -1.0000 3239204 1582705994.60 151.5656 60.0009 32.0000 1.9866 1.9880 418.3815 418.7633 0.0572 -1.0000 -1.0000 3239266 1582705994.70 151.5656 60.0009 32.0000 1.9874 1.9889 418.3912 418.7723 0.0571 -1.0000 -1.0000 3239329 1582705994.80 151.5533 60.0006 32.0000 1.9871 1.9886 418.3872 418.7676 0.0570 -1.0000 -1.0000 3239391 1582705994.90 151.5484 60.0005 32.0000 1.9865 1.9880 418.4795 418.8602 0.0571 -1.0000 -1.0000 3239454 1582705995.00 151.5484 60.0005 32.0000 1.9864 1.9879 418.5972 418.9798 0.0574 -1.0000 -1.0000 3239641 1582705995.10 151.5484 60.0005 32.0000 1.9869 1.9884 418.4545 418.8377 0.0574 -1.0000 -1.0000 3239704 1582705995.20 151.5484 60.0005 32.0000 1.9871 1.9886 418.2655 418.6475 0.0573 -1.0000 -1.0000 3239766 1582705995.30 151.5472 60.0005 32.0000 1.9861 1.9876 418.3771 418.7579 0.0571 -1.0000 -1.0000 3239844 1582705995.40 151.5211 60.0005 32.0000 1.9860 1.9875 418.5185 418.8997 0.0572 -1.0000 -1.0000 3239907 1582705995.50 151.5211 60.0005 32.0000 1.9859 1.9873 418.5197 418.9003 0.0570 -1.0000 -1.0000 3240157 1582705995.60 151.5211 60.0005 32.0000 1.9869 1.9884 418.4015 418.7812 0.0570 -1.0000 -1.0000 3240219 1582705995.70 151.5211 60.0005 32.0000 1.9871 1.9886 418.3344 418.7146 0.0570 -1.0000 -1.0000 3240282 1582705995.80 151.5211 60.0005 32.0000 1.9867 1.9882 418.5434 418.9229 0.0569 -1.0000 -1.0000 3240344 1582705995.90 151.5274 60.0005 32.0000 1.9860 1.9874 418.4769 418.8575 0.0572 -1.0000 -1.0000 3240407 1582705996.00 151.5288 60.0005 32.0000 1.9865 1.9880 418.3132 418.6946 0.0572 -1.0000 -1.0000 3240485 1582705996.10 151.5288 60.0005 32.0000 1.9871 1.9886 418.3496 418.7306 0.0571 -1.0000 -1.0000 3240860 1582705996.20 151.5288 60.0005 32.0000 1.9864 1.9879 418.5268 418.9088 0.0574 -1.0000 -1.0000 3240923 1582705996.30 151.5288 60.0005 32.0000 1.9859 1.9874 418.5610 418.9448 0.0575 -1.0000 -1.0000 3240985 1582705996.40 151.5288 60.0005 32.0000 1.9859 1.9874 418.5180 418.9010 0.0574 -1.0000 -1.0000 3241063 1582705996.50 151.5396 60.0005 32.0000 1.9871 1.9886 418.4183 418.8004 0.0572 -1.0000 -1.0000 3241126 1582705996.60 151.5825 60.0005 32.0000 1.9873 1.9888 418.3693 418.7518 0.0574 -1.0000 -1.0000 3241345 1582705996.70 151.5825 60.0005 32.0000 1.9866 1.9881 418.5568 418.9400 0.0575 -1.0000 -1.0000 3241423 1582705996.80 151.5825 60.0005 32.0000 1.9863 1.9878 418.5961 418.9801 0.0576 -1.0000 -1.0000 3241485 1582705996.90 151.5825 60.0005 32.0000 1.9862 1.9877 418.4502 418.8337 0.0574 -1.0000 -1.0000 3241548 1582705997.00 151.5825 60.0005 32.0000 1.9867 1.9882 418.3311 418.7144 0.0575 -1.0000 -1.0000 3241626 1582705997.10 151.5595 60.0005 32.0000 1.9868 1.9883 418.3767 418.7600 0.0575 -1.0000 -1.0000 3241860 1582705997.20 151.5595 60.0005 32.0000 1.9858 1.9873 418.5689 418.9521 0.0574 -1.0000 -1.0000 3241922 1582705997.30 151.5595 60.0005 32.0000 1.9866 1.9881 418.5261 418.9094 0.0575 -1.0000 -1.0000 3242000 1582705997.40 151.5595 60.0005 32.0000 1.9866 1.9881 418.3831 418.7669 0.0575 -1.0000 -1.0000 3242063 1582705997.50 151.5595 60.0005 32.0000 1.9872 1.9887 418.3360 418.7187 0.0574 -1.0000 -1.0000 3242126 1582705997.60 151.5489 60.0005 32.0000 1.9865 1.9880 418.2606 418.6436 0.0575 -1.0000 -1.0000 3242360 1582705997.70 151.5383 60.0005 32.0000 1.9864 1.9879 418.4865 418.8692 0.0574 -1.0000 -1.0000 3242422 1582705997.80 151.5383 60.0005 32.0000 1.9859 1.9874 418.6791 419.0620 0.0573 -1.0000 -1.0000 3242485 1582705997.90 151.5383 60.0005 32.0000 1.9865 1.9880 418.5585 418.9415 0.0575 -1.0000 -1.0000 3242547 1582705998.00 151.5383 60.0005 32.0000 1.9870 1.9885 418.4447 418.8276 0.0574 -1.0000 -1.0000 3242610 1582705998.10 151.5383 60.0005 32.0000 1.9868 1.9883 418.4210 418.8038 0.0574 -1.0000 -1.0000 3242860 1582705998.20 151.5268 60.0005 32.0000 1.9862 1.9877 418.5286 418.9112 0.0572 -1.0000 -1.0000 3242923 1582705998.30 151.5268 60.0005 32.0000 1.9858 1.9873 418.6028 418.9858 0.0575 -1.0000 -1.0000 3242985 1582705998.40 151.5268 60.0005 32.0000 1.9863 1.9878 418.4146 418.7981 0.0575 -1.0000 -1.0000 3243063 1582705998.50 151.5268 60.0005 32.0000 1.9865 1.9880 418.3229 418.7057 0.0574 -1.0000 -1.0000 3243126 1582705998.60 151.5268 60.0005 32.0000 1.9866 1.9881 418.3389 418.7220 0.0575 -1.0000 -1.0000 3243188 1582705998.70 151.5268 60.0005 32.0000 1.9858 1.9873 418.4697 418.8517 0.0573 -1.0000 -1.0000 3243657 1582705998.80 151.5243 60.0005 32.0000 1.9857 1.9872 418.5064 418.8888 0.0573 -1.0000 -1.0000 3243719 1582705998.90 151.5243 60.0005 32.0000 1.9861 1.9876 418.5186 418.9010 0.0573 -1.0000 -1.0000 3243782 1582705999.00 151.5243 60.0005 32.0000 1.9864 1.9879 418.4199 418.8022 0.0574 -1.0000 -1.0000 3243860 1582705999.10 151.5243 60.0005 32.0000 1.9861 1.9876 418.3606 418.7430 0.0574 -1.0000 -1.0000 3243922 1582705999.20 151.5243 60.0005 32.0000 1.9855 1.9870 418.4534 418.8362 0.0574 -1.0000 -1.0000 3243985 1582705999.30 151.4865 60.0005 32.0000 1.9857 1.9872 418.3436 418.7261 0.0574 -1.0000 -1.0000 3244063 1582705999.40 151.4814 60.0005 32.0000 1.9868 1.9883 418.3084 418.6909 0.0574 -1.0000 -1.0000 3244126 1582705999.50 151.4814 60.0005 32.0000 1.9857 1.9872 418.4368 418.8201 0.0575 -1.0000 -1.0000 3244188 1582705999.60 151.4814 60.0005 32.0000 1.9852 1.9867 418.4800 418.8639 0.0576 -1.0000 -1.0000 3244250 1582705999.70 151.4814 60.0005 32.0000 1.9867 1.9882 418.3844 418.7676 0.0574 -1.0000 -1.0000 3244313 1582705999.80 151.4741 60.0006 32.0000 1.9873 1.9888 418.3173 418.7005 0.0575 -1.0000 -1.0000 3244391 1582705999.90 151.4292 60.0011 32.0000 1.9864 1.9879 418.3862 418.7700 0.0575 -1.0000 -1.0000 3244454 1582706000.00 151.4292 60.0011 32.0000 1.9849 1.9864 418.4936 418.8769 0.0575 -1.0000 -1.0000 3244516 1582706000.10 151.4292 60.0011 32.0000 1.9854 1.9869 418.4141 418.7973 0.0575 -1.0000 -1.0000 3244594 1582706000.20 151.4292 60.0011 32.0000 1.9859 1.9874 418.4483 418.8330 0.0577 -1.0000 -1.0000 3244860 1582706000.30 151.4292 60.0011 32.0000 1.9868 1.9883 418.3956 418.7815 0.0580 -1.0000 -1.0000 3244923 1582706000.40 151.4292 60.0011 32.0000 1.9861 1.9876 418.4975 418.8823 0.0576 -1.0000 -1.0000 3244985 1582706000.50 151.4095 60.0011 32.0000 1.9857 1.9872 418.5030 418.8877 0.0576 -1.0000 -1.0000 3245047 1582706000.60 151.4095 60.0011 32.0000 1.9859 1.9874 418.5113 418.8950 0.0576 -1.0000 -1.0000 3245126 1582706000.70 151.4095 60.0011 32.0000 1.9865 1.9880 418.3358 418.7199 0.0576 -1.0000 -1.0000 3245422 1582706000.80 151.4095 60.0011 32.0000 1.9872 1.9887 418.2813 418.6659 0.0577 -1.0000 -1.0000 3245485 1582706000.90 151.4095 60.0011 32.0000 1.9864 1.9880 418.4632 418.8483 0.0577 -1.0000 -1.0000 3245547 1582706001.00 151.4297 60.0011 32.0000 1.9862 1.9877 418.5227 418.9056 0.0573 -1.0000 -1.0000 3245610 1582706001.10 151.4500 60.0011 32.0000 1.9861 1.9876 418.4130 418.7951 0.0573 -1.0000 -1.0000 3245782 1582706001.20 151.4500 60.0011 32.0000 1.9868 1.9883 418.3022 418.6851 0.0574 -1.0000 -1.0000 3245922 1582706001.30 151.4500 60.0011 32.0000 1.9868 1.9883 418.3714 418.7551 0.0576 -1.0000 -1.0000 3246000 1582706001.40 151.4500 60.0011 32.0000 1.9867 1.9882 418.4453 418.8292 0.0576 -1.0000 -1.0000 3246063 1582706001.50 151.4500 60.0011 32.0000 1.9861 1.9876 418.5388 418.9228 0.0575 -1.0000 -1.0000 3246141 1582706001.60 151.4457 60.0011 32.0000 1.9867 1.9882 418.2624 418.6456 0.0576 -1.0000 -1.0000 3246204 1582706001.70 151.4371 60.0011 32.0000 1.9862 1.9877 418.2863 418.6704 0.0576 -1.0000 -1.0000 3246626 1582706001.80 151.4371 60.0011 32.0000 1.9862 1.9877 418.3562 418.7411 0.0578 -1.0000 -1.0000 3246704 1582706001.90 151.4371 60.0011 32.0000 1.9865 1.9880 418.6140 418.9997 0.0578 -1.0000 -1.0000 3246766 1582706002.00 151.4371 60.0011 32.0000 1.9862 1.9877 418.3659 418.7508 0.0577 -1.0000 -1.0000 3246829 1582706002.10 151.4371 60.0011 32.0000 1.9871 1.9886 418.2667 418.6516 0.0577 -1.0000 -1.0000 3246907 1582706002.20 151.4377 60.0011 32.0000 1.9869 1.9885 418.4497 418.8346 0.0578 -1.0000 -1.0000 3246969 1582706002.30 151.4377 60.0011 32.0000 1.9851 1.9866 418.4954 418.8811 0.0578 -1.0000 -1.0000 3247657 1582706002.40 151.4377 60.0011 32.0000 1.9863 1.9878 418.5427 418.9275 0.0577 -1.0000 -1.0000 3247719 1582706002.50 151.4377 60.0011 32.0000 1.9868 1.9883 418.3307 418.7170 0.0579 -1.0000 -1.0000 3247782 1582706002.60 151.4377 60.0011 32.0000 1.9876 1.9891 418.2918 418.6778 0.0579 -1.0000 -1.0000 3247844 1582706002.70 151.4377 60.0011 32.0000 1.9863 1.9878 418.3596 418.7455 0.0578 -1.0000 -1.0000 3247922 1582706002.80 151.4571 60.0011 32.0000 1.9862 1.9877 418.5055 418.8914 0.0578 -1.0000 -1.0000 3247985 1582706002.90 151.4571 60.0011 32.0000 1.9874 1.9889 418.3432 418.7281 0.0577 -1.0000 -1.0000 3248047 1582706003.00 151.4571 60.0011 32.0000 1.9880 1.9895 418.4239 418.8081 0.0576 -1.0000 -1.0000 3248126 1582706003.10 151.4571 60.0011 32.0000 1.9862 1.9877 418.5584 418.9437 0.0579 -1.0000 -1.0000 3248188 1582706003.20 151.4571 60.0011 32.0000 1.9862 1.9877 418.5333 418.9183 0.0577 -1.0000 -1.0000 3248250 1582706003.30 151.4602 60.0011 32.0000 1.9869 1.9884 418.4052 418.7917 0.0579 -1.0000 -1.0000 3248641 1582706003.40 151.4654 60.0011 32.0000 1.9867 1.9882 418.3303 418.7153 0.0577 -1.0000 -1.0000 3248704 1582706003.50 151.4654 60.0011 32.0000 1.9866 1.9881 418.3710 418.7561 0.0577 -1.0000 -1.0000 3248766 1582706003.60 151.4654 60.0011 32.0000 1.9866 1.9881 418.4997 418.8842 0.0576 -1.0000 -1.0000 3248829 1582706003.70 151.4654 60.0011 32.0000 1.9866 1.9881 418.5272 418.9109 0.0576 -1.0000 -1.0000 3248891 1582706003.80 151.4654 60.0011 32.0000 1.9860 1.9875 418.4290 418.8135 0.0577 -1.0000 -1.0000 3248985 1582706003.90 151.5279 60.0011 32.0000 1.9863 1.9878 418.2633 418.6474 0.0576 -1.0000 -1.0000 3249047 1582706004.00 151.5314 60.0011 32.0000 1.9855 1.9870 418.5446 418.9286 0.0576 -1.0000 -1.0000 3249110 1582706004.10 151.5314 60.0011 32.0000 1.9857 1.9872 418.5611 418.9451 0.0575 -1.0000 -1.0000 3249172 1582706004.20 151.5276 60.0011 32.0000 1.9863 1.9878 418.4824 418.8670 0.0577 -1.0000 -1.0000 3249235 1582706004.30 151.5451 60.0011 32.0000 1.9869 1.9884 418.2638 418.6480 0.0577 -1.0000 -1.0000 3249313 1582706004.40 151.5451 60.0011 32.0000 1.9866 1.9881 418.2999 418.6844 0.0576 -1.0000 -1.0000 3249375 1582706004.50 151.5451 60.0011 32.0000 1.9867 1.9882 418.4831 418.8667 0.0575 -1.0000 -1.0000 3249438 1582706004.60 151.5451 60.0011 32.0000 1.9862 1.9877 418.4822 418.8653 0.0575 -1.0000 -1.0000 3249500 1582706004.70 151.5451 60.0011 32.0000 1.9872 1.9887 418.2562 418.6405 0.0576 -1.0000 -1.0000 3249579 1582706004.80 151.5451 60.0011 32.0000 1.9872 1.9887 418.3757 418.7592 0.0575 -1.0000 -1.0000 3249672 1582706004.90 151.5451 60.0011 32.0000 1.9860 1.9875 418.5268 418.9104 0.0575 -1.0000 -1.0000 3249735 1582706005.00 151.5451 60.0011 32.0000 1.9855 1.9870 418.4714 418.8551 0.0575 -1.0000 -1.0000 3249813 1582706005.10 151.5527 60.0010 32.0000 1.9865 1.9880 418.3100 418.6936 0.0575 -1.0000 -1.0000 3249875 1582706005.20 151.5527 60.0010 32.0000 1.9863 1.9878 418.3616 418.7450 0.0576 -1.0000 -1.0000 3249938 1582706005.30 151.5527 60.0010 32.0000 1.9858 1.9873 418.4746 418.8596 0.0577 -1.0000 -1.0000 3250016 1582706005.40 151.5527 60.0010 32.0000 1.9856 1.9871 418.5019 418.8871 0.0577 -1.0000 -1.0000 3250188 1582706005.50 151.5527 60.0010 32.0000 1.9866 1.9881 418.3478 418.7322 0.0576 -1.0000 -1.0000 3250250 1582706005.60 151.5557 60.0010 32.0000 1.9867 1.9882 418.3176 418.7018 0.0576 -1.0000 -1.0000 3250313 1582706005.70 151.5541 60.0010 32.0000 1.9867 1.9881 418.3058 418.6887 0.0574 -1.0000 -1.0000 3250375 1582706005.80 151.5541 60.0010 32.0000 1.9857 1.9872 418.4327 418.8151 0.0574 -1.0000 -1.0000 3250454 1582706005.90 151.5541 60.0010 32.0000 1.9860 1.9875 418.4263 418.8102 0.0576 -1.0000 -1.0000 3250626 1582706006.00 151.5541 60.0010 32.0000 1.9870 1.9885 418.2720 418.6553 0.0575 -1.0000 -1.0000 3250688 1582706006.10 151.5541 60.0010 32.0000 1.9871 1.9886 418.3628 418.7466 0.0576 -1.0000 -1.0000 3250766 1582706006.20 151.5541 60.0010 32.0000 1.9870 1.9885 418.4454 418.8300 0.0577 -1.0000 -1.0000 3250829 1582706006.30 151.5009 60.0010 32.0000 1.9867 1.9882 418.5162 418.9009 0.0577 -1.0000 -1.0000 3250891 1582706006.40 151.5009 60.0010 32.0000 1.9869 1.9884 418.4477 418.8329 0.0577 -1.0000 -1.0000 3251626 1582706006.50 151.5009 60.0010 32.0000 1.9863 1.9878 418.4101 418.7942 0.0577 -1.0000 -1.0000 3251704 1582706006.60 151.5009 60.0010 32.0000 1.9863 1.9878 418.4490 418.8341 0.0577 -1.0000 -1.0000 3251766 1582706006.70 151.5009 60.0010 32.0000 1.9859 1.9874 418.4427 418.8244 0.0572 -1.0000 -1.0000 3251844 1582706006.80 151.4744 60.0010 32.0000 1.9862 1.9877 418.5162 418.8995 0.0576 -1.0000 -1.0000 3251907 1582706006.90 151.4744 60.0010 32.0000 1.9864 1.9879 418.3836 418.7683 0.0577 -1.0000 -1.0000 3251969 1582706007.00 151.4744 60.0010 32.0000 1.9873 1.9888 418.3765 418.7600 0.0575 -1.0000 -1.0000 3252032 1582706007.10 151.4744 60.0010 32.0000 1.9868 1.9883 418.3798 418.7622 0.0574 -1.0000 -1.0000 3252094 1582706007.20 151.4744 60.0010 32.0000 1.9861 1.9875 418.4333 418.8159 0.0574 -1.0000 -1.0000 3252172 1582706007.30 151.4718 60.0010 32.0000 1.9864 1.9879 418.5465 418.9292 0.0574 -1.0000 -1.0000 3252297 1582706007.40 151.4622 60.0010 32.0000 1.9864 1.9879 418.3991 418.7819 0.0574 -1.0000 -1.0000 3252360 1582706007.50 151.4622 60.0010 32.0000 1.9865 1.9880 418.4036 418.7860 0.0574 -1.0000 -1.0000 3252422 1582706007.60 151.4622 60.0010 32.0000 1.9865 1.9880 418.4443 418.8271 0.0574 -1.0000 -1.0000 3252485 1582706007.70 151.4622 60.0010 32.0000 1.9869 1.9884 418.5250 418.9084 0.0575 -1.0000 -1.0000 3252547 1582706007.80 151.4622 60.0010 32.0000 1.9869 1.9884 418.4970 418.8808 0.0576 -1.0000 -1.0000 3252626 1582706007.90 151.4622 60.0010 32.0000 1.9876 1.9891 418.4041 418.7856 0.0572 -1.0000 -1.0000 3252688 1582706008.00 151.5130 60.0010 32.0000 1.9872 1.9887 418.3955 418.7779 0.0574 -1.0000 -1.0000 3253345 1582706008.10 151.5130 60.0010 32.0000 1.9866 1.9881 418.5071 418.8900 0.0574 -1.0000 -1.0000 3253438 1582706008.20 151.5130 60.0010 32.0000 1.9866 1.9881 418.4364 418.8191 0.0574 -1.0000 -1.0000 3253500 1582706008.30 151.5502 60.0010 32.0000 1.9875 1.9890 418.4271 418.8101 0.0575 -1.0000 -1.0000 3253563 1582706008.40 151.5502 60.0010 32.0000 1.9872 1.9887 418.3802 418.7639 0.0576 -1.0000 -1.0000 3253626 1582706008.50 151.5502 60.0010 32.0000 1.9866 1.9881 418.4421 418.8259 0.0575 -1.0000 -1.0000 3253688 1582706008.60 151.5502 60.0010 32.0000 1.9862 1.9877 418.5221 418.9064 0.0576 -1.0000 -1.0000 3253750 1582706008.70 151.5502 60.0010 32.0000 1.9877 1.9892 418.3507 418.7332 0.0573 -1.0000 -1.0000 3253829 1582706008.80 151.5502 60.0010 32.0000 1.9865 1.9880 418.4444 418.8260 0.0572 -1.0000 -1.0000 3253891 1582706008.90 151.5502 60.0010 32.0000 1.9856 1.9871 418.4957 418.8775 0.0573 -1.0000 -1.0000 3253969 1582706009.00 151.5502 60.0010 32.0000 1.9859 1.9874 418.5736 418.9562 0.0574 -1.0000 -1.0000 3254032 1582706009.10 151.5589 60.0010 32.0000 1.9861 1.9876 418.4527 418.8355 0.0574 -1.0000 -1.0000 3254094 1582706009.20 151.5589 60.0010 32.0000 1.9867 1.9882 418.3337 418.7164 0.0574 -1.0000 -1.0000 3254157 1582706009.30 151.5589 60.0010 32.0000 1.9870 1.9885 418.4105 418.7937 0.0575 -1.0000 -1.0000 3254235 1582706009.40 151.5589 60.0010 32.0000 1.9866 1.9881 418.4982 418.8816 0.0576 -1.0000 -1.0000 3254297 1582706009.50 151.5589 60.0010 32.0000 1.9864 1.9879 418.6097 418.9935 0.0574 -1.0000 -1.0000 3254375 1582706009.60 151.5507 60.0014 32.0000 1.9860 1.9875 418.5268 418.9097 0.0574 -1.0000 -1.0000 3254438 1582706009.70 151.5505 60.0014 32.0000 1.9868 1.9883 418.2749 418.6583 0.0575 -1.0000 -1.0000 3254500 1582706009.80 151.5505 60.0014 32.0000 1.9865 1.9880 418.4373 418.8213 0.0576 -1.0000 -1.0000 3254563 1582706009.90 151.5505 60.0014 32.0000 1.9856 1.9871 418.5474 418.9308 0.0574 -1.0000 -1.0000 3254626 1582706010.00 151.5213 60.0014 32.0000 1.9865 1.9880 418.3967 418.7798 0.0574 -1.0000 -1.0000 3254688 1582706010.10 151.5213 60.0014 32.0000 1.9866 1.9881 418.2529 418.6360 0.0575 -1.0000 -1.0000 3254766 1582706010.20 151.5213 60.0014 32.0000 1.9868 1.9883 418.4101 418.7944 0.0577 -1.0000 -1.0000 3254829 1582706010.30 151.5213 60.0014 32.0000 1.9862 1.9877 418.4919 418.8769 0.0577 -1.0000 -1.0000 3254891 1582706010.40 151.5213 60.0014 32.0000 1.9859 1.9874 418.4265 418.8119 0.0578 -1.0000 -1.0000 3254969 1582706010.50 151.5213 60.0014 32.0000 1.9861 1.9876 418.3524 418.7379 0.0579 -1.0000 -1.0000 3255641 1582706010.60 151.5213 60.0014 32.0000 1.9873 1.9888 418.2479 418.6345 0.0580 -1.0000 -1.0000 3255704 1582706010.70 151.5213 60.0014 32.0000 1.9873 1.9889 418.2774 418.6630 0.0578 -1.0000 -1.0000 3255782 1582706010.80 151.5208 60.0014 32.0000 1.9866 1.9881 418.3728 418.7581 0.0577 -1.0000 -1.0000 3255875 1582706010.90 151.5074 60.0014 32.0000 1.9867 1.9882 418.3091 418.6942 0.0578 -1.0000 -1.0000 3255938 1582706011.00 151.5074 60.0014 32.0000 1.9865 1.9880 418.4077 418.7930 0.0578 -1.0000 -1.0000 3256016 1582706011.10 151.5074 60.0014 32.0000 1.9858 1.9873 418.3277 418.7124 0.0577 -1.0000 -1.0000 3256079 1582706011.20 151.5074 60.0014 32.0000 1.9857 1.9872 418.4830 418.8672 0.0576 -1.0000 -1.0000 3256141 1582706011.30 151.5074 60.0014 32.0000 1.9863 1.9878 418.4948 418.8783 0.0575 -1.0000 -1.0000 3256219 1582706011.40 151.5074 60.0014 32.0000 1.9868 1.9883 418.3882 418.7726 0.0576 -1.0000 -1.0000 3256282 1582706011.50 151.5074 60.0014 32.0000 1.9871 1.9886 418.2629 418.6470 0.0576 -1.0000 -1.0000 3256344 1582706011.60 151.5074 60.0014 32.0000 1.9854 1.9869 418.4242 418.8084 0.0576 -1.0000 -1.0000 3256860 1582706011.70 151.5074 60.0014 32.0000 1.9855 1.9870 418.4458 418.8307 0.0577 -1.0000 -1.0000 3256923 1582706011.80 151.5074 60.0014 32.0000 1.9864 1.9879 418.4493 418.8344 0.0577 -1.0000 -1.0000 3257000 1582706011.90 151.5074 60.0014 32.0000 1.9873 1.9888 418.3099 418.6946 0.0577 -1.0000 -1.0000 3257063 1582706012.00 151.4545 60.0014 32.0000 1.9866 1.9881 418.4671 418.8525 0.0578 -1.0000 -1.0000 3257126 1582706012.10 151.4451 60.0014 32.0000 1.9855 1.9870 418.5301 418.9147 0.0576 -1.0000 -1.0000 3257188 1582706012.20 151.4451 60.0014 32.0000 1.9864 1.9879 418.4459 418.8307 0.0578 -1.0000 -1.0000 3257250 1582706012.30 151.4567 60.0014 32.0000 1.9865 1.9880 418.4665 418.8511 0.0576 -1.0000 -1.0000 3257313 1582706012.40 151.4800 60.0014 32.0000 1.9867 1.9882 418.2485 418.6335 0.0577 -1.0000 -1.0000 3257391 1582706012.50 151.4800 60.0014 32.0000 1.9863 1.9878 418.4715 418.8560 0.0576 -1.0000 -1.0000 3257485 1582706012.60 151.4800 60.0014 32.0000 1.9859 1.9874 418.5574 418.9415 0.0576 -1.0000 -1.0000 3257547 1582706012.70 151.4800 60.0014 32.0000 1.9864 1.9879 418.4671 418.8509 0.0576 -1.0000 -1.0000 3257626 1582706012.80 151.4800 60.0014 32.0000 1.9880 1.9895 418.3218 418.7061 0.0576 -1.0000 -1.0000 3257688 1582706012.90 151.4800 60.0014 32.0000 1.9873 1.9888 418.4136 418.7985 0.0578 -1.0000 -1.0000 3257750 1582706013.00 151.4800 60.0014 32.0000 1.9864 1.9879 418.4802 418.8652 0.0577 -1.0000 -1.0000 3257813 1582706013.10 151.4800 60.0014 32.0000 1.9865 1.9880 418.4953 418.8803 0.0578 -1.0000 -1.0000 3257875 1582706013.20 151.4800 60.0014 32.0000 1.9872 1.9887 418.3322 418.7180 0.0579 -1.0000 -1.0000 3257938 1582706013.30 151.4226 60.0014 32.0000 1.9863 1.9878 418.4147 418.8004 0.0578 -1.0000 -1.0000 3258016 1582706013.40 151.4226 60.0014 32.0000 1.9860 1.9875 418.4560 418.8407 0.0578 -1.0000 -1.0000 3258079 1582706013.50 151.5013 60.0014 32.0000 1.9860 1.9875 418.4580 418.8429 0.0578 -1.0000 -1.0000 3258157 1582706013.60 151.5097 60.0014 32.0000 1.9871 1.9886 418.3939 418.7800 0.0580 -1.0000 -1.0000 3258219 1582706013.70 151.5097 60.0014 32.0000 1.9866 1.9881 418.3641 418.7498 0.0578 -1.0000 -1.0000 3258282 1582706013.80 151.5097 60.0014 32.0000 1.9861 1.9876 418.5397 418.9248 0.0577 -1.0000 -1.0000 3258344 1582706013.90 151.5097 60.0014 32.0000 1.9853 1.9868 418.5397 418.9252 0.0578 -1.0000 -1.0000 3258407 1582706014.00 151.5097 60.0014 32.0000 1.9867 1.9882 418.4309 418.8151 0.0575 -1.0000 -1.0000 3258469 1582706014.10 151.5097 60.0014 32.0000 1.9869 1.9884 418.2951 418.6777 0.0574 -1.0000 -1.0000 3258547 1582706014.20 151.5097 60.0014 32.0000 1.9862 1.9877 418.2938 418.6779 0.0577 -1.0000 -1.0000 3259188 1582706014.30 151.5097 60.0014 32.0000 1.9865 1.9880 418.4829 418.8668 0.0575 -1.0000 -1.0000 3259250 1582706014.40 151.5259 60.0014 32.0000 1.9863 1.9878 418.5612 418.9447 0.0575 -1.0000 -1.0000 3259329 1582706014.50 151.5682 60.0014 32.0000 1.9864 1.9879 418.4082 418.7922 0.0576 -1.0000 -1.0000 3259391 1582706014.60 151.5682 60.0014 32.0000 1.9868 1.9883 418.4004 418.7843 0.0576 -1.0000 -1.0000 3259454 1582706014.70 151.5682 60.0014 32.0000 1.9864 1.9879 418.5923 418.9768 0.0577 -1.0000 -1.0000 3259516 1582706014.80 151.5682 60.0014 32.0000 1.9864 1.9879 418.5954 418.9811 0.0578 -1.0000 -1.0000 3259579 1582706014.90 151.5682 60.0014 32.0000 1.9862 1.9877 418.4763 418.8613 0.0577 -1.0000 -1.0000 3259641 1582706015.00 151.5682 60.0014 32.0000 1.9872 1.9887 418.3493 418.7336 0.0576 -1.0000 -1.0000 3259766 1582706015.10 151.5682 60.0014 32.0000 1.9865 1.9880 418.5623 418.9465 0.0576 -1.0000 -1.0000 3259829 1582706015.20 151.5682 60.0014 32.0000 1.9858 1.9873 418.5584 418.9425 0.0575 -1.0000 -1.0000 3259922 1582706015.30 151.5659 60.0014 32.0000 1.9859 1.9874 418.5093 418.8931 0.0575 -1.0000 -1.0000 3259985 1582706015.40 151.4864 60.0013 32.0000 1.9863 1.9878 418.4129 418.7960 0.0574 -1.0000 -1.0000 3300047 1582706015.50 151.4849 60.0013 32.0000 1.9864 1.9879 418.3829 418.7658 0.0574 -1.0000 -1.0000 3300125 1582706015.60 151.4814 60.0013 32.0000 1.9862 1.9877 418.5288 418.9107 0.0572 -1.0000 -1.0000 3300188 1582706015.70 151.4814 60.0013 32.0000 1.9870 1.9885 418.4784 418.8602 0.0573 -1.0000 -1.0000 3300375 1582706015.80 151.4814 60.0013 32.0000 1.9870 1.9885 418.2621 418.6447 0.0574 -1.0000 -1.0000 3300438 1582706015.90 151.4814 60.0013 32.0000 1.9859 1.9874 418.3972 418.7798 0.0573 -1.0000 -1.0000 3300500 1582706016.00 151.4814 60.0013 32.0000 1.9856 1.9871 418.4886 418.8710 0.0573 -1.0000 -1.0000 3300579 1582706016.10 151.4814 60.0013 32.0000 1.9860 1.9875 418.5756 418.9592 0.0574 -1.0000 -1.0000 3300641 1582706016.20 151.4814 60.0013 32.0000 1.9862 1.9876 418.4968 418.8786 0.0573 -1.0000 -1.0000 3301360 1582706016.30 151.4814 60.0013 32.0000 1.9872 1.9887 418.3396 418.7225 0.0574 -1.0000 -1.0000 3301438 1582706016.40 151.4814 60.0013 32.0000 1.9872 1.9887 418.3052 418.6885 0.0574 -1.0000 -1.0000 3301516 1582706016.50 151.4814 60.0013 32.0000 1.9868 1.9883 418.3949 418.7767 0.0572 -1.0000 -1.0000 3301579 1582706016.60 151.4643 60.0013 32.0000 1.9859 1.9874 418.4854 418.8674 0.0573 -1.0000 -1.0000 3301641 1582706016.70 151.4608 60.0013 32.0000 1.9866 1.9881 418.3843 418.7670 0.0574 -1.0000 -1.0000 3301704 1582706016.80 151.4608 60.0013 32.0000 1.9868 1.9883 418.3599 418.7423 0.0573 -1.0000 -1.0000 3301766 1582706016.90 151.4608 60.0013 32.0000 1.9861 1.9876 418.3764 418.7585 0.0573 -1.0000 -1.0000 3301829 1582706017.00 151.4608 60.0013 32.0000 1.9858 1.9873 418.5215 418.9023 0.0570 -1.0000 -1.0000 3301907 1582706017.10 151.4608 60.0013 32.0000 1.9867 1.9882 418.4881 418.8697 0.0572 -1.0000 -1.0000 3302032 1582706017.20 151.4621 60.0013 32.0000 1.9869 1.9884 418.2559 418.6366 0.0571 -1.0000 -1.0000 3302110 1582706017.30 151.4621 60.0013 32.0000 1.9874 1.9889 418.3306 418.7113 0.0571 -1.0000 -1.0000 3302188 1582706017.40 151.4621 60.0013 32.0000 1.9867 1.9881 418.5482 418.9286 0.0570 -1.0000 -1.0000 3302250 1582706017.50 151.4621 60.0013 32.0000 1.9863 1.9878 418.4949 418.8753 0.0571 -1.0000 -1.0000 3302329 1582706017.60 151.4621 60.0013 32.0000 1.9875 1.9890 418.4480 418.8292 0.0571 -1.0000 -1.0000 3302391 1582706017.70 151.4621 60.0013 32.0000 1.9873 1.9888 418.3193 418.7000 0.0571 -1.0000 -1.0000 3302641 1582706017.80 151.5391 60.0013 32.0000 1.9868 1.9883 418.5568 418.9376 0.0571 -1.0000 -1.0000 3302735 1582706017.90 151.5435 60.0013 32.0000 1.9860 1.9875 418.5019 418.8827 0.0571 -1.0000 -1.0000 3302797 1582706018.00 151.5435 60.0013 32.0000 1.9869 1.9884 418.5168 418.8981 0.0572 -1.0000 -1.0000 3302860 1582706018.10 151.5435 60.0013 32.0000 1.9877 1.9892 418.2988 418.6795 0.0571 -1.0000 -1.0000 3302922 1582706018.20 151.5435 60.0013 32.0000 1.9877 1.9892 418.4047 418.7856 0.0571 -1.0000 -1.0000 3302985 1582706018.30 151.5435 60.0013 32.0000 1.9873 1.9888 418.5227 418.9041 0.0572 -1.0000 -1.0000 3303047 1582706018.40 151.5435 60.0013 32.0000 1.9872 1.9887 418.6563 419.0381 0.0572 -1.0000 -1.0000 3303126 1582706018.50 151.5435 60.0013 32.0000 1.9879 1.9894 418.4860 418.8679 0.0572 -1.0000 -1.0000 3303266 1582706018.60 151.5435 60.0013 32.0000 1.9883 1.9898 418.3370 418.7178 0.0572 -1.0000 -1.0000 3303329 1582706018.70 151.5435 60.0013 32.0000 1.9871 1.9886 418.4745 418.8559 0.0572 -1.0000 -1.0000 3303391 1582706018.80 151.5435 60.0013 32.0000 1.9869 1.9884 418.5914 418.9729 0.0572 -1.0000 -1.0000 3303626 1582706018.90 151.5537 60.0013 32.0000 1.9874 1.9889 418.5529 418.9358 0.0574 -1.0000 -1.0000 3303688 1582706019.00 151.5537 60.0013 32.0000 1.9871 1.9886 418.3202 418.7026 0.0573 -1.0000 -1.0000 3303766 1582706019.10 151.5537 60.0013 32.0000 1.9867 1.9882 418.5313 418.9131 0.0573 -1.0000 -1.0000 3303829 1582706019.20 151.5537 60.0013 32.0000 1.9873 1.9888 418.6338 419.0168 0.0574 -1.0000 -1.0000 3303891 1582706019.30 151.5537 60.0013 32.0000 1.9874 1.9889 418.4690 418.8510 0.0572 -1.0000 -1.0000 3303954 1582706019.40 151.5537 60.0013 32.0000 1.9875 1.9890 418.3420 418.7233 0.0572 -1.0000 -1.0000 3304016 1582706019.50 151.5354 60.0013 32.0000 1.9873 1.9888 418.4142 418.7957 0.0572 -1.0000 -1.0000 3304094 1582706019.60 151.5354 60.0013 32.0000 1.9867 1.9882 418.4318 418.8139 0.0573 -1.0000 -1.0000 3304157 1582706019.70 151.5354 60.0013 32.0000 1.9869 1.9883 418.5704 418.9529 0.0573 -1.0000 -1.0000 3304220 1582706019.80 151.5354 60.0013 32.0000 1.9867 1.9881 418.3613 418.7438 0.0574 -1.0000 -1.0000 3304438 1582706019.90 151.5354 60.0013 32.0000 1.9871 1.9886 418.2546 418.6372 0.0574 -1.0000 -1.0000 3304500 1582706020.00 151.5354 60.0013 32.0000 1.9861 1.9876 418.3602 418.7438 0.0575 -1.0000 -1.0000 3304563 1582706020.10 151.5354 60.0015 32.0000 1.9869 1.9884 418.4982 418.8816 0.0574 -1.0000 -1.0000 3304626 1582706020.20 151.5354 60.0015 32.0000 1.9867 1.9882 418.3334 418.7164 0.0574 -1.0000 -1.0000 3304688 1582706020.30 151.5354 60.0015 32.0000 1.9873 1.9888 418.2815 418.6645 0.0574 -1.0000 -1.0000 3305626 1582706020.40 151.5354 60.0015 32.0000 1.9863 1.9878 418.3552 418.7370 0.0573 -1.0000 -1.0000 3305704 1582706020.50 151.5354 60.0015 32.0000 1.9861 1.9876 418.4474 418.8297 0.0573 -1.0000 -1.0000 3305766 1582706020.60 151.5230 60.0015 32.0000 1.9861 1.9876 418.2864 418.6676 0.0573 -1.0000 -1.0000 3305829 1582706020.70 151.5117 60.0015 32.0000 1.9866 1.9881 418.1928 418.5759 0.0575 -1.0000 -1.0000 3305891 1582706020.80 151.5117 60.0015 32.0000 1.9854 1.9869 418.3909 418.7733 0.0573 -1.0000 -1.0000 3305969 1582706020.90 151.5117 60.0015 32.0000 1.9859 1.9874 418.4276 418.8105 0.0575 -1.0000 -1.0000 3306032 1582706021.00 151.5117 60.0015 32.0000 1.9866 1.9881 418.3058 418.6885 0.0573 -1.0000 -1.0000 3306094 1582706021.10 151.5117 60.0015 32.0000 1.9868 1.9883 418.3155 418.6968 0.0572 -1.0000 -1.0000 3306157 1582706021.20 151.5382 60.0015 32.0000 1.9854 1.9869 418.3049 418.6870 0.0574 -1.0000 -1.0000 3306219 1582706021.30 151.5382 60.0015 32.0000 1.9863 1.9878 418.5030 418.8846 0.0572 -1.0000 -1.0000 3306297 1582706021.40 151.5382 60.0015 32.0000 1.9862 1.9877 418.3556 418.7379 0.0573 -1.0000 -1.0000 3306360 1582706021.50 151.5382 60.0015 32.0000 1.9872 1.9887 418.2748 418.6555 0.0571 -1.0000 -1.0000 3306438 1582706021.60 151.5382 60.0015 32.0000 1.9873 1.9887 418.3362 418.7169 0.0571 -1.0000 -1.0000 3306500 1582706021.70 151.5382 60.0015 32.0000 1.9864 1.9879 418.4666 418.8480 0.0572 -1.0000 -1.0000 3306563 1582706021.80 151.4801 60.0015 32.0000 1.9855 1.9870 418.5341 418.9170 0.0575 -1.0000 -1.0000 3306657 1582706021.90 151.4801 60.0015 32.0000 1.9861 1.9876 418.4896 418.8733 0.0575 -1.0000 -1.0000 3306719 1582706022.00 151.4801 60.0015 32.0000 1.9875 1.9889 418.3990 418.7815 0.0574 -1.0000 -1.0000 3306782 1582706022.10 151.4801 60.0015 32.0000 1.9873 1.9888 418.2431 418.6265 0.0575 -1.0000 -1.0000 3306860 1582706022.20 151.4801 60.0015 32.0000 1.9871 1.9886 418.4273 418.8099 0.0573 -1.0000 -1.0000 3306922 1582706022.30 151.4801 60.0015 32.0000 1.9863 1.9878 418.5192 418.9021 0.0575 -1.0000 -1.0000 3306985 1582706022.40 151.4801 60.0015 32.0000 1.9866 1.9881 418.4417 418.8254 0.0575 -1.0000 -1.0000 3307126 1582706022.50 151.4801 60.0015 32.0000 1.9872 1.9887 418.3795 418.7630 0.0575 -1.0000 -1.0000 3307188 1582706022.60 151.4801 60.0015 32.0000 1.9870 1.9885 418.3536 418.7376 0.0576 -1.0000 -1.0000 3307250 1582706022.70 151.4801 60.0015 32.0000 1.9864 1.9879 418.5579 418.9423 0.0576 -1.0000 -1.0000 3307329 1582706022.80 151.4801 60.0015 32.0000 1.9864 1.9879 418.4855 418.8691 0.0575 -1.0000 -1.0000 3307391 1582706022.90 151.4839 60.0015 32.0000 1.9869 1.9884 418.3581 418.7421 0.0576 -1.0000 -1.0000 3308391 1582706023.00 151.4843 60.0015 32.0000 1.9873 1.9888 418.3060 418.6908 0.0577 -1.0000 -1.0000 3308469 1582706023.10 151.4843 60.0015 32.0000 1.9871 1.9886 418.3594 418.7434 0.0576 -1.0000 -1.0000 3308532 1582706023.20 151.4843 60.0015 32.0000 1.9855 1.9870 418.5016 418.8859 0.0576 -1.0000 -1.0000 3308610 1582706023.30 151.4843 60.0015 32.0000 1.9871 1.9886 418.4631 418.8469 0.0575 -1.0000 -1.0000 3308672 1582706023.40 151.4842 60.0015 32.0000 1.9873 1.9888 418.3148 418.6993 0.0576 -1.0000 -1.0000 3308735 1582706023.50 151.4780 60.0015 32.0000 1.9874 1.9889 418.4793 418.8637 0.0576 -1.0000 -1.0000 3308813 1582706023.60 151.4780 60.0015 32.0000 1.9871 1.9886 418.4693 418.8553 0.0580 -1.0000 -1.0000 3308875 1582706023.70 151.4780 60.0015 32.0000 1.9874 1.9889 418.3794 418.7656 0.0578 -1.0000 -1.0000 3308938 1582706023.80 151.4780 60.0015 32.0000 1.9868 1.9883 418.1645 418.5496 0.0578 -1.0000 -1.0000 3309016 1582706023.90 151.4780 60.0015 32.0000 1.9869 1.9884 418.3249 418.7106 0.0578 -1.0000 -1.0000 3309141 1582706024.00 151.4780 60.0015 32.0000 1.9863 1.9878 418.5436 418.9304 0.0580 -1.0000 -1.0000 3309204 1582706024.10 151.4555 60.0015 32.0000 1.9859 1.9875 418.5100 418.8963 0.0579 -1.0000 -1.0000 3309282 1582706024.20 151.4555 60.0015 32.0000 1.9864 1.9879 418.3230 418.7091 0.0579 -1.0000 -1.0000 3309344 1582706024.30 151.4555 60.0015 32.0000 1.9868 1.9883 418.3030 418.6885 0.0578 -1.0000 -1.0000 3309407 1582706024.40 151.4555 60.0015 32.0000 1.9859 1.9874 418.3993 418.7841 0.0577 -1.0000 -1.0000 3309485 1582706024.50 151.4555 60.0015 32.0000 1.9867 1.9882 418.5019 418.8880 0.0579 -1.0000 -1.0000 3309547 1582706024.60 151.4548 60.0016 32.0000 1.9861 1.9876 418.4918 418.8780 0.0579 -1.0000 -1.0000 3309610 1582706024.70 151.4548 60.0016 32.0000 1.9873 1.9888 418.3583 418.7449 0.0580 -1.0000 -1.0000 3309672 1582706024.80 151.4548 60.0016 32.0000 1.9873 1.9888 418.3874 418.7746 0.0580 -1.0000 -1.0000 3309735 1582706024.90 151.4548 60.0016 32.0000 1.9864 1.9879 418.6158 419.0014 0.0577 -1.0000 -1.0000 3309797 1582706025.00 151.4548 60.0016 32.0000 1.9862 1.9877 418.5529 418.9375 0.0576 -1.0000 -1.0000 3309938 1582706025.10 151.4548 60.0016 32.0000 1.9864 1.9879 418.4729 418.8558 0.0574 -1.0000 -1.0000 3310000 1582706025.20 151.4548 60.0016 32.0000 1.9871 1.9886 418.3796 418.7627 0.0574 -1.0000 -1.0000 3310063 1582706025.30 151.4548 60.0016 32.0000 1.9870 1.9885 418.3669 418.7492 0.0573 -1.0000 -1.0000 3310141 1582706025.40 151.4548 60.0016 32.0000 1.9862 1.9877 418.3932 418.7758 0.0574 -1.0000 -1.0000 3310204 1582706025.50 151.4548 60.0016 32.0000 1.9862 1.9877 418.5496 418.9334 0.0575 -1.0000 -1.0000 3310391 1582706025.60 151.4548 60.0016 32.0000 1.9868 1.9883 418.4520 418.8352 0.0574 -1.0000 -1.0000 3310454 1582706025.70 151.5219 60.0016 32.0000 1.9875 1.9890 418.3314 418.7152 0.0576 -1.0000 -1.0000 3310516 1582706025.80 151.5219 60.0016 32.0000 1.9870 1.9885 418.2913 418.6754 0.0576 -1.0000 -1.0000 3310579 1582706025.90 151.5219 60.0016 32.0000 1.9870 1.9885 418.4691 418.8535 0.0576 -1.0000 -1.0000 3310641 1582706026.00 151.5219 60.0016 32.0000 1.9870 1.9885 418.5877 418.9726 0.0577 -1.0000 -1.0000 3310891 1582706026.10 151.5219 60.0016 32.0000 1.9877 1.9892 418.4553 418.8385 0.0575 -1.0000 -1.0000 3310969 1582706026.20 151.5219 60.0016 32.0000 1.9883 1.9898 418.3237 418.7070 0.0575 -1.0000 -1.0000 3311032 1582706026.30 151.5219 60.0016 32.0000 1.9868 1.9883 418.4881 418.8720 0.0576 -1.0000 -1.0000 3311094 1582706026.40 151.5765 60.0016 32.0000 1.9871 1.9886 418.5515 418.9350 0.0575 -1.0000 -1.0000 3311266 1582706026.50 151.5765 60.0016 32.0000 1.9872 1.9887 418.4102 418.7931 0.0574 -1.0000 -1.0000 3311454 1582706026.60 151.5765 60.0016 32.0000 1.9865 1.9880 418.2975 418.6800 0.0574 -1.0000 -1.0000 3311516 1582706026.70 151.5765 60.0016 32.0000 1.9871 1.9886 418.4611 418.8449 0.0576 -1.0000 -1.0000 3311579 1582706026.80 151.5765 60.0016 32.0000 1.9864 1.9879 418.5210 418.9041 0.0574 -1.0000 -1.0000 3311641 1582706026.90 151.5765 60.0016 32.0000 1.9864 1.9879 418.5204 418.9036 0.0574 -1.0000 -1.0000 3311797 1582706027.00 151.5220 60.0016 32.0000 1.9866 1.9881 418.3100 418.6922 0.0573 -1.0000 -1.0000 3311875 1582706027.10 151.5220 60.0016 32.0000 1.9869 1.9884 418.3046 418.6873 0.0574 -1.0000 -1.0000 3311938 1582706027.20 151.5220 60.0016 32.0000 1.9863 1.9878 418.5562 418.9388 0.0574 -1.0000 -1.0000 3312000 1582706027.30 151.5220 60.0016 32.0000 1.9863 1.9878 418.5092 418.8936 0.0578 -1.0000 -1.0000 3312079 1582706027.40 151.5220 60.0016 32.0000 1.9865 1.9880 418.3587 418.7439 0.0577 -1.0000 -1.0000 3312141 1582706027.50 151.5037 60.0016 32.0000 1.9864 1.9879 418.2560 418.6396 0.0575 -1.0000 -1.0000 3312204 1582706027.60 151.5005 60.0016 32.0000 1.9861 1.9876 418.4640 418.8477 0.0575 -1.0000 -1.0000 3312641 1582706027.70 151.5005 60.0016 32.0000 1.9859 1.9874 418.5359 418.9200 0.0576 -1.0000 -1.0000 3312704 1582706027.80 151.5005 60.0016 32.0000 1.9867 1.9882 418.4685 418.8523 0.0575 -1.0000 -1.0000 3312766 1582706027.90 151.5005 60.0016 32.0000 1.9868 1.9883 418.3104 418.6940 0.0576 -1.0000 -1.0000 3312829 1582706028.00 151.5005 60.0016 32.0000 1.9860 1.9875 418.2724 418.6569 0.0577 -1.0000 -1.0000 3312891 1582706028.10 151.5190 60.0016 32.0000 1.9863 1.9878 418.3142 418.6988 0.0577 -1.0000 -1.0000 3313141 1582706028.20 151.5190 60.0016 32.0000 1.9857 1.9872 418.4398 418.8246 0.0577 -1.0000 -1.0000 3313204 1582706028.30 151.5190 60.0016 32.0000 1.9869 1.9885 418.2504 418.6345 0.0575 -1.0000 -1.0000 3313266 1582706028.40 151.5190 60.0016 32.0000 1.9870 1.9885 418.3333 418.7158 0.0574 -1.0000 -1.0000 3313329 1582706028.50 151.5190 60.0016 32.0000 1.9861 1.9876 418.4497 418.8315 0.0573 -1.0000 -1.0000 3313391 1582706028.60 151.5393 60.0016 32.0000 1.9857 1.9872 418.5526 418.9353 0.0573 -1.0000 -1.0000 3313641 1582706028.70 151.5403 60.0016 32.0000 1.9874 1.9889 418.3598 418.7422 0.0575 -1.0000 -1.0000 3313719 1582706028.80 151.5403 60.0016 32.0000 1.9875 1.9890 418.3069 418.6894 0.0574 -1.0000 -1.0000 3313782 1582706028.90 151.5403 60.0016 32.0000 1.9865 1.9880 418.4437 418.8271 0.0575 -1.0000 -1.0000 3313844 1582706029.00 151.5403 60.0016 32.0000 1.9863 1.9878 418.5526 418.9354 0.0574 -1.0000 -1.0000 3313922 1582706029.10 151.5403 60.0016 32.0000 1.9862 1.9877 418.4604 418.8439 0.0576 -1.0000 -1.0000 3313985 1582706029.20 151.5059 60.0016 32.0000 1.9870 1.9885 418.3790 418.7625 0.0575 -1.0000 -1.0000 3314047 1582706029.30 151.5059 60.0016 32.0000 1.9867 1.9882 418.2556 418.6385 0.0574 -1.0000 -1.0000 3314110 1582706029.40 151.5059 60.0016 32.0000 1.9860 1.9875 418.3656 418.7483 0.0573 -1.0000 -1.0000 3314188 1582706029.50 151.5059 60.0016 32.0000 1.9864 1.9879 418.4188 418.8008 0.0573 -1.0000 -1.0000 3314250 1582706029.60 151.5059 60.0016 32.0000 1.9872 1.9887 418.2592 418.6397 0.0571 -1.0000 -1.0000 3314766 1582706029.70 151.4758 60.0016 32.0000 1.9869 1.9883 418.2469 418.6277 0.0572 -1.0000 -1.0000 3314829 1582706029.80 151.4736 60.0016 32.0000 1.9860 1.9875 418.4124 418.7942 0.0573 -1.0000 -1.0000 3314891 1582706029.90 151.4736 60.0016 32.0000 1.9858 1.9873 418.5061 418.8881 0.0573 -1.0000 -1.0000 3314954 1582706030.00 151.4736 60.0016 32.0000 1.9857 1.9872 418.3999 418.7818 0.0572 -1.0000 -1.0000 3315016 1582706030.10 151.4736 60.0016 32.0000 1.9870 1.9885 418.2697 418.6497 0.0570 -1.0000 -1.0000 3315094 1582706030.20 151.4736 60.0016 32.0000 1.9871 1.9886 418.3747 418.7565 0.0573 -1.0000 -1.0000 3315157 1582706030.30 151.4678 60.0016 32.0000 1.9863 1.9877 418.5402 418.9207 0.0571 -1.0000 -1.0000 3315220 1582706030.40 151.3797 60.0016 32.0000 1.9859 1.9874 418.5571 418.9391 0.0573 -1.0000 -1.0000 3315360 1582706030.50 151.3797 60.0016 32.0000 1.9863 1.9878 418.2900 418.6716 0.0572 -1.0000 -1.0000 3315422 1582706030.60 151.3797 60.0016 32.0000 1.9859 1.9874 418.4430 418.8253 0.0573 -1.0000 -1.0000 3315626 1582706030.70 151.3797 60.0016 32.0000 1.9854 1.9869 418.4966 418.8787 0.0573 -1.0000 -1.0000 3315688 1582706030.80 151.3797 60.0016 32.0000 1.9862 1.9877 418.4609 418.8436 0.0573 -1.0000 -1.0000 3315750 1582706030.90 151.4130 60.0016 32.0000 1.9874 1.9889 418.3415 418.7228 0.0571 -1.0000 -1.0000 3315813 1582706031.00 151.4130 60.0016 32.0000 1.9871 1.9886 418.3918 418.7735 0.0572 -1.0000 -1.0000 3315891 1582706031.10 151.4130 60.0016 32.0000 1.9865 1.9880 418.5162 418.8973 0.0571 -1.0000 -1.0000 3316126 1582706031.20 151.4130 60.0016 32.0000 1.9861 1.9876 418.5698 418.9515 0.0573 -1.0000 -1.0000 3316188 1582706031.30 151.4130 60.0016 32.0000 1.9867 1.9882 418.4900 418.8713 0.0571 -1.0000 -1.0000 3316266 1582706031.40 151.4130 60.0016 32.0000 1.9879 1.9894 418.3595 418.7401 0.0572 -1.0000 -1.0000 3316329 1582706031.50 151.4130 60.0016 32.0000 1.9868 1.9883 418.3717 418.7527 0.0571 -1.0000 -1.0000 3316407 1582706031.60 151.4130 60.0016 32.0000 1.9870 1.9885 418.4358 418.8149 0.0568 -1.0000 -1.0000 3316657 1582706031.70 151.4130 60.0016 32.0000 1.9859 1.9874 418.5551 418.9362 0.0571 -1.0000 -1.0000 3316719 1582706031.80 151.4130 60.0016 32.0000 1.9871 1.9886 418.3272 418.7072 0.0570 -1.0000 -1.0000 3316797 1582706031.90 151.4130 60.0016 32.0000 1.9869 1.9884 418.3499 418.7301 0.0570 -1.0000 -1.0000 3316860 1582706032.00 151.4768 60.0016 32.0000 1.9873 1.9888 418.5175 418.8974 0.0570 -1.0000 -1.0000 3316922 1582706032.10 151.4768 60.0016 32.0000 1.9869 1.9884 418.4277 418.8087 0.0572 -1.0000 -1.0000 3317000 1582706032.20 151.4768 60.0016 32.0000 1.9874 1.9889 418.3461 418.7279 0.0573 -1.0000 -1.0000 3317063 1582706032.30 151.4768 60.0016 32.0000 1.9874 1.9889 418.3652 418.7465 0.0572 -1.0000 -1.0000 3317126 1582706032.40 151.4768 60.0016 32.0000 1.9881 1.9896 418.3509 418.7328 0.0573 -1.0000 -1.0000 3317188 1582706032.50 151.4768 60.0016 32.0000 1.9870 1.9885 418.4719 418.8548 0.0574 -1.0000 -1.0000 3317250 1582706032.60 151.4768 60.0016 32.0000 1.9858 1.9873 418.5721 418.9555 0.0575 -1.0000 -1.0000 3317313 1582706032.70 151.4835 60.0016 32.0000 1.9871 1.9886 418.4777 418.8600 0.0573 -1.0000 -1.0000 3317391 1582706032.80 151.4835 60.0016 32.0000 1.9876 1.9891 418.3898 418.7722 0.0574 -1.0000 -1.0000 3317454 1582706032.90 151.4835 60.0016 32.0000 1.9869 1.9884 418.4680 418.8514 0.0575 -1.0000 -1.0000 3317516 1582706033.00 151.4835 60.0016 32.0000 1.9861 1.9876 418.6292 419.0129 0.0575 -1.0000 -1.0000 3317594 1582706033.10 151.4835 60.0016 32.0000 1.9870 1.9885 418.3930 418.7762 0.0575 -1.0000 -1.0000 3317657 1582706033.20 151.4835 60.0016 32.0000 1.9882 1.9897 418.3568 418.7412 0.0575 -1.0000 -1.0000 3318141 1582706033.30 151.4651 60.0016 32.0000 1.9875 1.9890 418.4989 418.8836 0.0576 -1.0000 -1.0000 3318204 1582706033.40 151.4449 60.0016 32.0000 1.9869 1.9884 418.5868 418.9708 0.0575 -1.0000 -1.0000 3318266 1582706033.50 151.4449 60.0016 32.0000 1.9862 1.9877 418.6083 418.9922 0.0576 -1.0000 -1.0000 3318344 1582706033.60 151.4449 60.0016 32.0000 1.9865 1.9880 418.5004 418.8837 0.0574 -1.0000 -1.0000 3318407 1582706033.70 151.4449 60.0016 32.0000 1.9869 1.9884 418.3471 418.7298 0.0574 -1.0000 -1.0000 3318641 1582706033.80 151.4449 60.0016 32.0000 1.9867 1.9882 418.4728 418.8564 0.0574 -1.0000 -1.0000 3318704 1582706033.90 151.5283 60.0016 32.0000 1.9865 1.9880 418.6382 419.0202 0.0572 -1.0000 -1.0000 3318875 1582706034.00 151.5283 60.0016 32.0000 1.9871 1.9885 418.5542 418.9372 0.0575 -1.0000 -1.0000 3318938 1582706034.10 151.5283 60.0016 32.0000 1.9875 1.9890 418.3731 418.7562 0.0575 -1.0000 -1.0000 3319032 1582706034.20 151.5283 60.0016 32.0000 1.9867 1.9882 418.4697 418.8534 0.0574 -1.0000 -1.0000 3319094 1582706034.30 151.5283 60.0016 32.0000 1.9858 1.9873 418.5709 418.9531 0.0573 -1.0000 -1.0000 3319157 1582706034.40 151.5283 60.0016 32.0000 1.9866 1.9881 418.3764 418.7587 0.0574 -1.0000 -1.0000 3319235 1582706034.50 151.5283 60.0016 32.0000 1.9875 1.9890 418.3754 418.7579 0.0573 -1.0000 -1.0000 3319297 1582706034.60 151.5283 60.0016 32.0000 1.9869 1.9884 418.4851 418.8676 0.0574 -1.0000 -1.0000 3319360 1582706034.70 151.5283 60.0016 32.0000 1.9869 1.9884 418.5052 418.8883 0.0575 -1.0000 -1.0000 3319422 1582706034.80 151.5315 60.0016 32.0000 1.9870 1.9885 418.5820 418.9645 0.0574 -1.0000 -1.0000 3319485 1582706034.90 151.5362 60.0016 32.0000 1.9871 1.9886 418.3169 418.7006 0.0575 -1.0000 -1.0000 3319547 1582706035.00 151.5123 60.0019 32.0000 1.9874 1.9889 418.2928 418.6751 0.0573 -1.0000 -1.0000 3319626 1582706035.10 151.5123 60.0019 32.0000 1.9867 1.9882 418.4390 418.8212 0.0573 -1.0000 -1.0000 3319688 1582706035.20 151.5123 60.0019 32.0000 1.9862 1.9877 418.5904 418.9728 0.0573 -1.0000 -1.0000 3319750 1582706035.30 151.5123 60.0019 32.0000 1.9871 1.9886 418.3668 418.7484 0.0573 -1.0000 -1.0000 3319829 1582706035.40 151.5123 60.0019 32.0000 1.9874 1.9889 418.2816 418.6642 0.0574 -1.0000 -1.0000 3319891 1582706035.50 151.5602 60.0019 32.0000 1.9867 1.9882 418.4422 418.8255 0.0575 -1.0000 -1.0000 3319969 1582706035.60 151.5602 60.0019 32.0000 1.9861 1.9876 418.5131 418.8950 0.0572 -1.0000 -1.0000 3320032 1582706035.70 151.5602 60.0019 32.0000 1.9867 1.9882 418.5353 418.9170 0.0572 -1.0000 -1.0000 3320219 1582706035.80 151.5602 60.0019 32.0000 1.9873 1.9888 418.3718 418.7543 0.0574 -1.0000 -1.0000 3320282 1582706035.90 151.5602 60.0019 32.0000 1.9876 1.9891 418.3604 418.7424 0.0573 -1.0000 -1.0000 3320344 1582706036.00 151.5602 60.0019 32.0000 1.9868 1.9883 418.6009 418.9841 0.0575 -1.0000 -1.0000 3320407 1582706036.10 151.4974 60.0019 32.0000 1.9861 1.9876 418.5660 418.9496 0.0575 -1.0000 -1.0000 3320485 1582706036.20 151.4974 60.0019 32.0000 1.9870 1.9885 418.3920 418.7751 0.0575 -1.0000 -1.0000 3320547 1582706036.30 151.4974 60.0019 32.0000 1.9877 1.9892 418.3242 418.7081 0.0576 -1.0000 -1.0000 3320719 1582706036.40 151.4974 60.0019 32.0000 1.9871 1.9886 418.3373 418.7208 0.0575 -1.0000 -1.0000 3320797 1582706036.50 151.4974 60.0019 32.0000 1.9860 1.9875 418.4155 418.7993 0.0576 -1.0000 -1.0000 3320860 1582706036.60 151.5441 60.0019 32.0000 1.9865 1.9880 418.4586 418.8423 0.0575 -1.0000 -1.0000 3320922 1582706036.70 151.5632 60.0019 32.0000 1.9872 1.9887 418.3128 418.6964 0.0575 -1.0000 -1.0000 3320985 1582706036.80 151.5632 60.0019 32.0000 1.9867 1.9882 418.4205 418.8044 0.0576 -1.0000 -1.0000 3321422 1582706036.90 151.5632 60.0019 32.0000 1.9869 1.9884 418.4772 418.8599 0.0574 -1.0000 -1.0000 3321485 1582706037.00 151.5632 60.0019 32.0000 1.9857 1.9872 418.5902 418.9731 0.0574 -1.0000 -1.0000 3321563 1582706037.10 151.5632 60.0019 32.0000 1.9863 1.9878 418.4974 418.8800 0.0573 -1.0000 -1.0000 3321626 1582706037.20 151.5590 60.0019 32.0000 1.9865 1.9880 418.2996 418.6810 0.0572 -1.0000 -1.0000 3321688 1582706037.30 151.5590 60.0019 32.0000 1.9864 1.9879 418.3258 418.7089 0.0574 -1.0000 -1.0000 3322016 1582706037.40 151.5590 60.0019 32.0000 1.9862 1.9877 418.5438 418.9273 0.0576 -1.0000 -1.0000 3322079 1582706037.50 151.5590 60.0019 32.0000 1.9862 1.9877 418.5512 418.9347 0.0575 -1.0000 -1.0000 3322157 1582706037.60 151.5590 60.0019 32.0000 1.9860 1.9875 418.3339 418.7166 0.0573 -1.0000 -1.0000 3322219 1582706037.70 151.5590 60.0019 32.0000 1.9869 1.9884 418.3166 418.6981 0.0573 -1.0000 -1.0000 3322282 1582706037.80 151.5590 60.0019 32.0000 1.9857 1.9872 418.5422 418.9248 0.0573 -1.0000 -1.0000 3322391 1582706037.90 151.5590 60.0019 32.0000 1.9859 1.9874 418.5230 418.9055 0.0573 -1.0000 -1.0000 3322454 1582706038.00 151.5590 60.0019 32.0000 1.9862 1.9877 418.3397 418.7221 0.0574 -1.0000 -1.0000 3322516 1582706038.10 151.5492 60.0019 32.0000 1.9869 1.9884 418.3610 418.7433 0.0572 -1.0000 -1.0000 3322594 1582706038.20 151.5479 60.0019 32.0000 1.9867 1.9882 418.4632 418.8456 0.0574 -1.0000 -1.0000 3322657 1582706038.30 151.5423 60.0019 32.0000 1.9860 1.9875 418.5063 418.8889 0.0574 -1.0000 -1.0000 3323422 1582706038.40 151.5423 60.0019 32.0000 1.9866 1.9881 418.4430 418.8257 0.0574 -1.0000 -1.0000 3323485 1582706038.50 151.5423 60.0019 32.0000 1.9873 1.9888 418.4224 418.8057 0.0574 -1.0000 -1.0000 3323547 1582706038.60 151.5423 60.0019 32.0000 1.9865 1.9880 418.4220 418.8061 0.0576 -1.0000 -1.0000 3323610 1582706038.70 151.5423 60.0019 32.0000 1.9859 1.9874 418.4813 418.8644 0.0574 -1.0000 -1.0000 3323688 1582706038.80 151.4688 60.0019 32.0000 1.9872 1.9887 418.3382 418.7208 0.0574 -1.0000 -1.0000 3323750 1582706038.90 151.4330 60.0019 32.0000 1.9864 1.9878 418.3283 418.7114 0.0575 -1.0000 -1.0000 3323813 1582706039.00 151.4330 60.0019 32.0000 1.9866 1.9881 418.4168 418.7999 0.0575 -1.0000 -1.0000 3323891 1582706039.10 151.4330 60.0019 32.0000 1.9862 1.9877 418.4643 418.8471 0.0575 -1.0000 -1.0000 3323954 1582706039.20 151.4330 60.0019 32.0000 1.9857 1.9872 418.4759 418.8582 0.0573 -1.0000 -1.0000 3324016 1582706039.30 151.4330 60.0019 32.0000 1.9870 1.9885 418.3165 418.6995 0.0574 -1.0000 -1.0000 3324079 1582706039.40 151.4110 60.0019 32.0000 1.9871 1.9886 418.3746 418.7571 0.0575 -1.0000 -1.0000 3324141 1582706039.50 151.4110 60.0019 32.0000 1.9871 1.9886 418.4399 418.8239 0.0576 -1.0000 -1.0000 3324219 1582706039.60 151.4110 60.0019 32.0000 1.9856 1.9871 418.5453 418.9282 0.0573 -1.0000 -1.0000 3324282 1582706039.70 151.4110 60.0019 32.0000 1.9865 1.9880 418.4506 418.8331 0.0574 -1.0000 -1.0000 3324344 1582706039.80 151.4110 60.0019 32.0000 1.9865 1.9880 418.2982 418.6810 0.0574 -1.0000 -1.0000 3324422 1582706039.90 151.4523 60.0018 32.0000 1.9867 1.9882 418.4011 418.7834 0.0573 -1.0000 -1.0000 3324657 1582706040.00 151.4709 60.0018 32.0000 1.9865 1.9880 418.5638 418.9464 0.0574 -1.0000 -1.0000 3324719 1582706040.10 151.4709 60.0018 32.0000 1.9863 1.9878 418.4875 418.8719 0.0576 -1.0000 -1.0000 3324797 1582706040.20 151.4709 60.0018 32.0000 1.9871 1.9886 418.3965 418.7805 0.0576 -1.0000 -1.0000 3324860 1582706040.30 151.4709 60.0018 32.0000 1.9866 1.9881 418.4723 418.8568 0.0577 -1.0000 -1.0000 3324923 1582706040.40 151.4709 60.0018 32.0000 1.9865 1.9880 418.5767 418.9622 0.0578 -1.0000 -1.0000 3325235 1582706040.50 151.4549 60.0018 32.0000 1.9863 1.9878 418.5202 418.9051 0.0577 -1.0000 -1.0000 3325297 1582706040.60 151.4423 60.0018 32.0000 1.9860 1.9875 418.4914 418.8766 0.0577 -1.0000 -1.0000 3325360 1582706040.70 151.4423 60.0018 32.0000 1.9871 1.9886 418.4011 418.7854 0.0576 -1.0000 -1.0000 3325438 1582706040.80 151.4423 60.0018 32.0000 1.9869 1.9884 418.3954 418.7806 0.0577 -1.0000 -1.0000 3325500 1582706040.90 151.4423 60.0018 32.0000 1.9866 1.9881 418.4630 418.8466 0.0575 -1.0000 -1.0000 3325626 1582706041.00 151.4423 60.0018 32.0000 1.9862 1.9877 418.5960 418.9794 0.0575 -1.0000 -1.0000 3325704 1582706041.10 151.4786 60.0018 32.0000 1.9871 1.9886 418.3166 418.7004 0.0575 -1.0000 -1.0000 3325766 1582706041.20 151.4786 60.0018 32.0000 1.9868 1.9883 418.4518 418.8350 0.0575 -1.0000 -1.0000 3325829 1582706041.30 151.4786 60.0018 32.0000 1.9867 1.9882 418.5090 418.8928 0.0576 -1.0000 -1.0000 3325891 1582706041.40 151.4786 60.0018 32.0000 1.9864 1.9879 418.5645 418.9473 0.0574 -1.0000 -1.0000 3325954 1582706041.50 151.4786 60.0018 32.0000 1.9870 1.9885 418.3715 418.7548 0.0575 -1.0000 -1.0000 3326032 1582706041.60 151.5117 60.0018 32.0000 1.9881 1.9896 418.3652 418.7489 0.0575 -1.0000 -1.0000 3326094 1582706041.70 151.5117 60.0018 32.0000 1.9865 1.9880 418.4863 418.8694 0.0574 -1.0000 -1.0000 3326157 1582706041.80 151.5117 60.0018 32.0000 1.9862 1.9877 418.4735 418.8566 0.0574 -1.0000 -1.0000 3326235 1582706041.90 151.5117 60.0018 32.0000 1.9865 1.9880 418.4362 418.8191 0.0574 -1.0000 -1.0000 3326407 1582706042.00 151.5117 60.0018 32.0000 1.9865 1.9880 418.3429 418.7255 0.0573 -1.0000 -1.0000 3326469 1582706042.10 151.5117 60.0018 32.0000 1.9874 1.9889 418.3212 418.7026 0.0573 -1.0000 -1.0000 3326547 1582706042.20 151.5137 60.0018 32.0000 1.9867 1.9882 418.4077 418.7915 0.0576 -1.0000 -1.0000 3326610 1582706042.30 151.5137 60.0018 32.0000 1.9860 1.9875 418.3768 418.7609 0.0576 -1.0000 -1.0000 3326672 1582706042.40 151.5137 60.0018 32.0000 1.9872 1.9887 418.3128 418.6967 0.0576 -1.0000 -1.0000 3327172 1582706042.50 151.5137 60.0018 32.0000 1.9869 1.9884 418.3464 418.7319 0.0578 -1.0000 -1.0000 3327235 1582706042.60 151.5137 60.0018 32.0000 1.9869 1.9884 418.4991 418.8845 0.0577 -1.0000 -1.0000 3327313 1582706042.70 151.5137 60.0018 32.0000 1.9869 1.9884 418.4669 418.8506 0.0575 -1.0000 -1.0000 3327391 1582706042.80 151.5137 60.0018 32.0000 1.9878 1.9893 418.4061 418.7895 0.0575 -1.0000 -1.0000 3327454 1582706042.90 151.5137 60.0018 32.0000 1.9880 1.9895 418.3267 418.7095 0.0574 -1.0000 -1.0000 3327516 1582706043.00 151.5137 60.0018 32.0000 1.9865 1.9880 418.3927 418.7761 0.0575 -1.0000 -1.0000 3327594 1582706043.10 151.5137 60.0018 32.0000 1.9858 1.9873 418.5012 418.8841 0.0573 -1.0000 -1.0000 3327657 1582706043.20 151.5151 60.0018 32.0000 1.9862 1.9877 418.4494 418.8314 0.0573 -1.0000 -1.0000 3327719 1582706043.30 151.5363 60.0018 32.0000 1.9874 1.9889 418.3820 418.7650 0.0575 -1.0000 -1.0000 3327829 1582706043.40 151.5363 60.0018 32.0000 1.9865 1.9880 418.4418 418.8247 0.0574 -1.0000 -1.0000 3327907 1582706043.50 151.5363 60.0018 32.0000 1.9862 1.9877 418.4902 418.8730 0.0574 -1.0000 -1.0000 3327985 1582706043.60 151.5363 60.0018 32.0000 1.9867 1.9882 418.3041 418.6879 0.0576 -1.0000 -1.0000 3328047 1582706043.70 151.5261 60.0018 32.0000 1.9875 1.9890 418.2670 418.6516 0.0578 -1.0000 -1.0000 3328110 1582706043.80 151.4925 60.0018 32.0000 1.9858 1.9873 418.3842 418.7686 0.0576 -1.0000 -1.0000 3328172 1582706043.90 151.4925 60.0018 32.0000 1.9858 1.9874 418.5484 418.9344 0.0579 -1.0000 -1.0000 3328235 1582706044.00 151.4925 60.0018 32.0000 1.9847 1.9862 418.5223 418.9091 0.0578 -1.0000 -1.0000 3328485 1582706044.10 151.4925 60.0018 32.0000 1.9866 1.9881 418.4952 418.8809 0.0579 -1.0000 -1.0000 3328563 1582706044.20 151.4925 60.0018 32.0000 1.9872 1.9887 418.2544 418.6403 0.0579 -1.0000 -1.0000 3328626 1582706044.30 151.4906 60.0018 32.0000 1.9860 1.9875 418.4296 418.8149 0.0578 -1.0000 -1.0000 3328688 1582706044.40 151.4869 60.0018 32.0000 1.9847 1.9862 418.4958 418.8807 0.0576 -1.0000 -1.0000 3328766 1582706044.50 151.4869 60.0018 32.0000 1.9862 1.9877 418.3338 418.7178 0.0576 -1.0000 -1.0000 3328969 1582706044.60 151.4869 60.0018 32.0000 1.9861 1.9876 418.3244 418.7091 0.0577 -1.0000 -1.0000 3329032 1582706044.70 151.4869 60.0018 32.0000 1.9856 1.9871 418.3839 418.7681 0.0576 -1.0000 -1.0000 3329110 1582706044.80 151.4869 60.0018 32.0000 1.9859 1.9874 418.5354 418.9189 0.0575 -1.0000 -1.0000 3329172 1582706044.90 151.4959 60.0008 32.0000 1.9859 1.9874 418.4473 418.8313 0.0577 -1.0000 -1.0000 3329235 1582706045.00 151.4959 60.0008 32.0000 1.9868 1.9883 418.3567 418.7427 0.0578 -1.0000 -1.0000 3329672 1582706045.10 151.4959 60.0008 32.0000 1.9865 1.9880 418.3110 418.6956 0.0578 -1.0000 -1.0000 3329735 1582706045.20 151.4959 60.0008 32.0000 1.9862 1.9877 418.4068 418.7915 0.0576 -1.0000 -1.0000 3329797 1582706045.30 151.4959 60.0008 32.0000 1.9858 1.9873 418.5957 418.9800 0.0576 -1.0000 -1.0000 3329875 1582706045.40 151.5062 60.0008 32.0000 1.9861 1.9876 418.5233 418.9078 0.0576 -1.0000 -1.0000 3329938 1582706045.50 151.5531 60.0008 32.0000 1.9864 1.9879 418.3683 418.7524 0.0576 -1.0000 -1.0000 3330219 1582706045.60 151.5531 60.0008 32.0000 1.9865 1.9880 418.3231 418.7067 0.0575 -1.0000 -1.0000 3330282 1582706045.70 151.5531 60.0008 32.0000 1.9873 1.9888 418.3700 418.7540 0.0576 -1.0000 -1.0000 3330344 1582706045.80 151.5531 60.0008 32.0000 1.9865 1.9880 418.5752 418.9606 0.0579 -1.0000 -1.0000 3330422 1582706045.90 151.5531 60.0008 32.0000 1.9869 1.9884 418.5029 418.8890 0.0578 -1.0000 -1.0000 3330485 1582706046.00 151.5531 60.0008 32.0000 1.9864 1.9879 418.3806 418.7645 0.0576 -1.0000 -1.0000 3330547 1582706046.10 151.5531 60.0008 32.0000 1.9865 1.9880 418.3484 418.7325 0.0576 -1.0000 -1.0000 3330657 1582706046.20 151.5531 60.0008 32.0000 1.9864 1.9879 418.4964 418.8807 0.0576 -1.0000 -1.0000 3330719 1582706046.30 151.5531 60.0008 32.0000 1.9863 1.9878 418.5754 418.9601 0.0576 -1.0000 -1.0000 3330782 1582706046.40 151.5531 60.0008 32.0000 1.9863 1.9878 418.6077 418.9910 0.0575 -1.0000 -1.0000 3330844 1582706046.50 151.5531 60.0008 32.0000 1.9869 1.9884 418.4350 418.8192 0.0577 -1.0000 -1.0000 3330907 1582706046.60 151.4724 60.0008 32.0000 1.9865 1.9880 418.3695 418.7538 0.0576 -1.0000 -1.0000 3331204 1582706046.70 151.4724 60.0008 32.0000 1.9860 1.9875 418.4191 418.8032 0.0576 -1.0000 -1.0000 3331266 1582706046.80 151.4724 60.0008 32.0000 1.9863 1.9878 418.5469 418.9316 0.0577 -1.0000 -1.0000 3331329 1582706046.90 151.4724 60.0008 32.0000 1.9868 1.9884 418.3762 418.7612 0.0577 -1.0000 -1.0000 3331391 1582706047.00 151.4724 60.0008 32.0000 1.9868 1.9883 418.3870 418.7714 0.0577 -1.0000 -1.0000 3331469 1582706047.10 151.4751 60.0008 32.0000 1.9860 1.9875 418.4932 418.8777 0.0576 -1.0000 -1.0000 3332813 1582706047.20 151.4752 60.0008 32.0000 1.9857 1.9872 418.5500 418.9345 0.0577 -1.0000 -1.0000 3332923 1582706047.30 151.4752 60.0008 32.0000 1.9866 1.9881 418.4962 418.8790 0.0574 -1.0000 -1.0000 3333000 1582706047.40 151.4752 60.0008 32.0000 1.9869 1.9884 418.3595 418.7436 0.0575 -1.0000 -1.0000 3333063 1582706047.50 151.4752 60.0008 32.0000 1.9871 1.9886 418.4402 418.8231 0.0574 -1.0000 -1.0000 3333126 1582706047.60 151.4736 60.0008 32.0000 1.9867 1.9882 418.4002 418.7828 0.0574 -1.0000 -1.0000 3333188 1582706047.70 151.4433 60.0008 32.0000 1.9866 1.9881 418.5999 418.9830 0.0574 -1.0000 -1.0000 3333250 1582706047.80 151.4433 60.0008 32.0000 1.9861 1.9876 418.5398 418.9224 0.0574 -1.0000 -1.0000 3333329 1582706047.90 151.4433 60.0008 32.0000 1.9874 1.9889 418.4353 418.8184 0.0575 -1.0000 -1.0000 3333391 1582706048.00 151.4433 60.0008 32.0000 1.9875 1.9890 418.3915 418.7755 0.0576 -1.0000 -1.0000 3333454 1582706048.10 151.4433 60.0008 32.0000 1.9862 1.9877 418.6116 418.9960 0.0576 -1.0000 -1.0000 3333532 1582706048.20 151.4619 60.0008 32.0000 1.9862 1.9877 418.5217 418.9055 0.0576 -1.0000 -1.0000 3333641 1582706048.30 151.4619 60.0008 32.0000 1.9867 1.9882 418.5337 418.9182 0.0577 -1.0000 -1.0000 3333704 1582706048.40 151.4619 60.0008 32.0000 1.9875 1.9891 418.4167 418.8014 0.0577 -1.0000 -1.0000 3333782 1582706048.50 151.4619 60.0008 32.0000 1.9879 1.9894 418.3568 418.7407 0.0575 -1.0000 -1.0000 3333844 1582706048.60 151.4619 60.0008 32.0000 1.9868 1.9883 418.4114 418.7955 0.0576 -1.0000 -1.0000 3333907 1582706048.70 151.4619 60.0008 32.0000 1.9875 1.9890 418.5037 418.8887 0.0578 -1.0000 -1.0000 3333985 1582706048.80 151.4442 60.0008 32.0000 1.9871 1.9886 418.4009 418.7850 0.0575 -1.0000 -1.0000 3334047 1582706048.90 151.4542 60.0008 32.0000 1.9873 1.9888 418.4512 418.8339 0.0574 -1.0000 -1.0000 3334110 1582706049.00 151.4542 60.0008 32.0000 1.9871 1.9886 418.2906 418.6740 0.0576 -1.0000 -1.0000 3334188 1582706049.10 151.4542 60.0008 32.0000 1.9874 1.9889 418.3275 418.7121 0.0577 -1.0000 -1.0000 3334250 1582706049.20 151.4542 60.0008 32.0000 1.9865 1.9880 418.4604 418.8440 0.0575 -1.0000 -1.0000 3334313 1582706049.30 151.4542 60.0008 32.0000 1.9866 1.9881 418.4924 418.8755 0.0574 -1.0000 -1.0000 3334375 1582706049.40 151.4542 60.0008 32.0000 1.9876 1.9891 418.3825 418.7651 0.0575 -1.0000 -1.0000 3334438 1582706049.50 151.4542 60.0008 32.0000 1.9875 1.9890 418.4058 418.7888 0.0574 -1.0000 -1.0000 3334516 1582706049.60 151.4542 60.0008 32.0000 1.9865 1.9880 418.4910 418.8728 0.0572 -1.0000 -1.0000 3334688 1582706049.70 151.4542 60.0008 32.0000 1.9856 1.9871 418.6163 418.9979 0.0573 -1.0000 -1.0000 3334750 1582706049.80 151.4542 60.0008 32.0000 1.9865 1.9880 418.5085 418.8906 0.0573 -1.0000 -1.0000 3334829 1582706049.90 151.4542 60.0008 32.0000 1.9872 1.9887 418.3815 418.7629 0.0571 -1.0000 -1.0000 3334891 1582706050.00 151.4542 60.0008 32.0000 1.9868 1.9883 418.3568 418.7369 0.0570 -1.0000 -1.0000 3334954 1582706050.10 151.4542 60.0008 32.0000 1.9864 1.9879 418.4688 418.8500 0.0572 -1.0000 -1.0000 3335016 1582706050.20 151.4542 60.0008 32.0000 1.9864 1.9879 418.4469 418.8282 0.0571 -1.0000 -1.0000 3335079 1582706050.30 151.4542 60.0008 32.0000 1.9854 1.9868 418.5180 418.8981 0.0570 -1.0000 -1.0000 3335141 1582706050.40 151.4542 60.0008 32.0000 1.9869 1.9884 418.2911 418.6710 0.0570 -1.0000 -1.0000 3335219 1582706050.50 151.4545 60.0003 32.0000 1.9866 1.9881 418.3477 418.7282 0.0571 -1.0000 -1.0000 3335282 1582706050.60 151.5101 60.0003 32.0000 1.9867 1.9882 418.5350 418.9170 0.0572 -1.0000 -1.0000 3335344 1582706050.70 151.5709 60.0003 32.0000 1.9862 1.9877 418.5428 418.9242 0.0572 -1.0000 -1.0000 3335423 1582706050.80 151.5709 60.0003 32.0000 1.9873 1.9888 418.4258 418.8079 0.0573 -1.0000 -1.0000 3335485 1582706050.90 151.5709 60.0003 32.0000 1.9870 1.9885 418.4355 418.8168 0.0571 -1.0000 -1.0000 3335547 1582706051.00 151.5709 60.0003 32.0000 1.9880 1.9895 418.3268 418.7074 0.0571 -1.0000 -1.0000 3335672 1582706051.10 151.5709 60.0003 32.0000 1.9867 1.9882 418.4678 418.8491 0.0572 -1.0000 -1.0000 3335750 1582706051.20 151.5778 60.0003 32.0000 1.9868 1.9883 418.4209 418.8031 0.0573 -1.0000 -1.0000 3335875 1582706051.30 151.5778 60.0003 32.0000 1.9867 1.9882 418.3296 418.7123 0.0574 -1.0000 -1.0000 3335938 1582706051.40 151.5778 60.0003 32.0000 1.9867 1.9882 418.3526 418.7352 0.0573 -1.0000 -1.0000 3336000 1582706051.50 151.5778 60.0003 32.0000 1.9870 1.9885 418.4815 418.8634 0.0573 -1.0000 -1.0000 3336079 1582706051.60 151.5778 60.0003 32.0000 1.9877 1.9892 418.4310 418.8119 0.0571 -1.0000 -1.0000 3336141 1582706051.70 151.5557 60.0003 32.0000 1.9871 1.9886 418.3349 418.7158 0.0571 -1.0000 -1.0000 3336204 1582706051.80 151.5397 60.0003 32.0000 1.9867 1.9882 418.3387 418.7203 0.0573 -1.0000 -1.0000 3336282 1582706051.90 151.5397 60.0003 32.0000 1.9865 1.9880 418.4760 418.8569 0.0570 -1.0000 -1.0000 3336344 1582706052.00 151.5397 60.0003 32.0000 1.9866 1.9880 418.4378 418.8182 0.0571 -1.0000 -1.0000 3336407 1582706052.10 151.5397 60.0003 32.0000 1.9868 1.9883 418.4545 418.8360 0.0572 -1.0000 -1.0000 3336485 1582706052.20 151.5397 60.0003 32.0000 1.9863 1.9878 418.3836 418.7650 0.0572 -1.0000 -1.0000 3337157 1582706052.30 151.5664 60.0003 32.0000 1.9861 1.9876 418.5110 418.8939 0.0574 -1.0000 -1.0000 3337219 1582706052.40 151.5664 60.0003 32.0000 1.9867 1.9882 418.5528 418.9342 0.0571 -1.0000 -1.0000 3337297 1582706052.50 151.5664 60.0003 32.0000 1.9881 1.9896 418.4074 418.7881 0.0571 -1.0000 -1.0000 3337360 1582706052.60 151.5664 60.0003 32.0000 1.9871 1.9886 418.3977 418.7788 0.0571 -1.0000 -1.0000 3337422 1582706052.70 151.5664 60.0003 32.0000 1.9864 1.9878 418.4784 418.8585 0.0570 -1.0000 -1.0000 3337500 1582706052.80 151.5993 60.0003 32.0000 1.9863 1.9877 418.6253 419.0074 0.0573 -1.0000 -1.0000 3337563 1582706052.90 151.5993 60.0003 32.0000 1.9859 1.9874 418.5063 418.8885 0.0573 -1.0000 -1.0000 3337626 1582706053.00 151.5993 60.0003 32.0000 1.9861 1.9876 418.4289 418.8113 0.0572 -1.0000 -1.0000 3337688 1582706053.10 151.5993 60.0003 32.0000 1.9871 1.9886 418.3869 418.7692 0.0573 -1.0000 -1.0000 3337750 1582706053.20 151.5993 60.0003 32.0000 1.9861 1.9876 418.5854 418.9670 0.0571 -1.0000 -1.0000 3337969 1582706053.30 151.5993 60.0003 32.0000 1.9866 1.9881 418.5332 418.9145 0.0572 -1.0000 -1.0000 3338032 1582706053.40 151.5993 60.0003 32.0000 1.9871 1.9885 418.3637 418.7443 0.0571 -1.0000 -1.0000 3338094 1582706053.50 151.5993 60.0003 32.0000 1.9868 1.9883 418.2760 418.6570 0.0572 -1.0000 -1.0000 3338172 1582706053.60 151.5993 60.0003 32.0000 1.9864 1.9879 418.4689 418.8514 0.0573 -1.0000 -1.0000 3338235 1582706053.70 151.5993 60.0003 32.0000 1.9859 1.9874 418.5695 418.9508 0.0571 -1.0000 -1.0000 3338469 1582706053.80 151.5993 60.0003 32.0000 1.9859 1.9874 418.4372 418.8190 0.0573 -1.0000 -1.0000 3338532 1582706053.90 151.5677 60.0003 32.0000 1.9862 1.9877 418.3052 418.6874 0.0574 -1.0000 -1.0000 3338594 1582706054.00 151.5677 60.0003 32.0000 1.9863 1.9878 418.4511 418.8338 0.0573 -1.0000 -1.0000 3338657 1582706054.10 151.5677 60.0003 32.0000 1.9857 1.9872 418.5949 418.9765 0.0572 -1.0000 -1.0000 3338735 1582706054.20 151.5677 60.0003 32.0000 1.9862 1.9877 418.4980 418.8804 0.0573 -1.0000 -1.0000 3338797 1582706054.30 151.5677 60.0003 32.0000 1.9874 1.9889 418.3878 418.7693 0.0572 -1.0000 -1.0000 3338969 1582706054.40 151.5708 60.0003 32.0000 1.9874 1.9889 418.3696 418.7519 0.0574 -1.0000 -1.0000 3339032 1582706054.50 151.5912 60.0003 32.0000 1.9863 1.9878 418.5170 418.8984 0.0572 -1.0000 -1.0000 3339094 1582706054.60 151.5912 60.0003 32.0000 1.9862 1.9877 418.5754 418.9581 0.0574 -1.0000 -1.0000 3339157 1582706054.70 151.5912 60.0003 32.0000 1.9871 1.9886 418.4191 418.8022 0.0575 -1.0000 -1.0000 3339235 1582706054.80 151.5912 60.0003 32.0000 1.9877 1.9892 418.2963 418.6801 0.0576 -1.0000 -1.0000 3339297 1582706054.90 151.5912 60.0003 32.0000 1.9873 1.9888 418.3774 418.7622 0.0577 -1.0000 -1.0000 3339360 1582706055.00 151.5360 60.0006 32.0000 1.9860 1.9875 418.4464 418.8305 0.0576 -1.0000 -1.0000 3339438 1582706055.10 151.5030 60.0007 32.0000 1.9861 1.9876 418.4374 418.8210 0.0575 -1.0000 -1.0000 3339485 1582706055.20 151.5030 60.0007 32.0000 1.9864 1.9879 418.2672 418.6507 0.0575 -1.0000 -1.0000 3339563 1582706055.30 151.5030 60.0007 32.0000 1.9870 1.9885 418.3601 418.7438 0.0574 -1.0000 -1.0000 3339969 1582706055.40 151.5030 60.0007 32.0000 1.9857 1.9872 418.5197 418.9026 0.0574 -1.0000 -1.0000 3340032 1582706055.50 151.5027 60.0007 32.0000 1.9854 1.9869 418.5859 418.9687 0.0574 -1.0000 -1.0000 3340094 1582706055.60 151.4947 60.0007 32.0000 1.9860 1.9875 418.4579 418.8410 0.0574 -1.0000 -1.0000 3340157 1582706055.70 151.4947 60.0007 32.0000 1.9866 1.9881 418.3441 418.7272 0.0575 -1.0000 -1.0000 3340219 1582706055.80 151.4947 60.0007 32.0000 1.9871 1.9886 418.3498 418.7329 0.0574 -1.0000 -1.0000 3340672 1582706055.90 151.4947 60.0007 32.0000 1.9868 1.9883 418.4503 418.8321 0.0573 -1.0000 -1.0000 3340735 1582706056.00 151.4947 60.0007 32.0000 1.9861 1.9876 418.5847 418.9673 0.0573 -1.0000 -1.0000 3340797 1582706056.10 151.4947 60.0007 32.0000 1.9861 1.9876 418.6189 419.0029 0.0576 -1.0000 -1.0000 3340860 1582706056.20 151.4947 60.0007 32.0000 1.9871 1.9886 418.3411 418.7247 0.0575 -1.0000 -1.0000 3340954 1582706056.30 151.4947 60.0007 32.0000 1.9866 1.9881 418.4230 418.8058 0.0574 -1.0000 -1.0000 3341188 1582706056.40 151.4947 60.0007 32.0000 1.9862 1.9877 418.5287 418.9112 0.0573 -1.0000 -1.0000 3341250 1582706056.50 151.4947 60.0007 32.0000 1.9862 1.9877 418.6108 418.9927 0.0573 -1.0000 -1.0000 3341313 1582706056.60 151.5064 60.0007 32.0000 1.9869 1.9884 418.3436 418.7263 0.0574 -1.0000 -1.0000 3341375 1582706056.70 151.5201 60.0007 32.0000 1.9873 1.9888 418.3389 418.7217 0.0574 -1.0000 -1.0000 3341454 1582706056.80 151.5361 60.0007 32.0000 1.9874 1.9889 418.3925 418.7750 0.0574 -1.0000 -1.0000 3341672 1582706056.90 151.5361 60.0007 32.0000 1.9864 1.9879 418.4956 418.8781 0.0573 -1.0000 -1.0000 3341735 1582706057.00 151.5361 60.0007 32.0000 1.9863 1.9878 418.5506 418.9329 0.0573 -1.0000 -1.0000 3341813 1582706057.10 151.5361 60.0007 32.0000 1.9864 1.9879 418.5713 418.9532 0.0573 -1.0000 -1.0000 3341875 1582706057.20 151.4847 60.0007 32.0000 1.9874 1.9889 418.3642 418.7470 0.0575 -1.0000 -1.0000 3341938 1582706057.30 151.4847 60.0007 32.0000 1.9869 1.9884 418.4466 418.8300 0.0574 -1.0000 -1.0000 3342172 1582706057.40 151.4847 60.0007 32.0000 1.9866 1.9881 418.5869 418.9701 0.0575 -1.0000 -1.0000 3342235 1582706057.50 151.4847 60.0007 32.0000 1.9876 1.9891 418.4557 418.8401 0.0576 -1.0000 -1.0000 3342313 1582706057.60 151.4847 60.0007 32.0000 1.9870 1.9885 418.4152 418.7981 0.0574 -1.0000 -1.0000 3342375 1582706057.70 151.4902 60.0007 32.0000 1.9864 1.9879 418.4927 418.8751 0.0574 -1.0000 -1.0000 3342438 1582706057.80 151.4981 60.0007 32.0000 1.9860 1.9875 418.5978 418.9807 0.0574 -1.0000 -1.0000 3343172 1582706057.90 151.4981 60.0007 32.0000 1.9867 1.9882 418.6463 419.0286 0.0572 -1.0000 -1.0000 3343235 1582706058.00 151.4981 60.0007 32.0000 1.9870 1.9884 418.4431 418.8237 0.0571 -1.0000 -1.0000 3343297 1582706058.10 151.4981 60.0007 32.0000 1.9872 1.9887 418.4879 418.8689 0.0571 -1.0000 -1.0000 3343375 1582706058.20 151.4981 60.0007 32.0000 1.9869 1.9884 418.4968 418.8784 0.0573 -1.0000 -1.0000 3343438 1582706058.30 151.5132 60.0007 32.0000 1.9865 1.9880 418.6319 419.0153 0.0574 -1.0000 -1.0000 3343500 1582706058.40 151.5132 60.0007 32.0000 1.9880 1.9895 418.4286 418.8113 0.0574 -1.0000 -1.0000 3343579 1582706058.50 151.5132 60.0007 32.0000 1.9875 1.9890 418.4972 418.8798 0.0573 -1.0000 -1.0000 3343641 1582706058.60 151.5132 60.0007 32.0000 1.9867 1.9882 418.5613 418.9447 0.0575 -1.0000 -1.0000 3343704 1582706058.70 151.5132 60.0007 32.0000 1.9865 1.9879 418.5822 418.9648 0.0573 -1.0000 -1.0000 3343766 1582706058.80 151.4493 60.0007 32.0000 1.9865 1.9880 418.5011 418.8835 0.0573 -1.0000 -1.0000 3343829 1582706058.90 151.4493 60.0007 32.0000 1.9868 1.9883 418.3540 418.7356 0.0572 -1.0000 -1.0000 3344000 1582706059.00 151.4493 60.0007 32.0000 1.9869 1.9884 418.4141 418.7975 0.0575 -1.0000 -1.0000 3344063 1582706059.10 151.4493 60.0007 32.0000 1.9868 1.9883 418.5007 418.8833 0.0573 -1.0000 -1.0000 3344126 1582706059.20 151.4493 60.0007 32.0000 1.9868 1.9883 418.4891 418.8711 0.0573 -1.0000 -1.0000 3344188 1582706059.30 151.4493 60.0007 32.0000 1.9868 1.9883 418.3961 418.7789 0.0574 -1.0000 -1.0000 3344266 1582706059.40 151.4953 60.0016 32.0000 1.9876 1.9891 418.3247 418.7071 0.0573 -1.0000 -1.0000 3344329 1582706059.50 151.4953 60.0016 32.0000 1.9870 1.9884 418.3944 418.7763 0.0572 -1.0000 -1.0000 3344407 1582706059.60 151.4953 60.0016 32.0000 1.9857 1.9872 418.5595 418.9412 0.0572 -1.0000 -1.0000 3344469 1582706059.70 151.4953 60.0016 32.0000 1.9870 1.9885 418.4539 418.8360 0.0573 -1.0000 -1.0000 3344532 1582706059.80 151.4953 60.0016 32.0000 1.9870 1.9885 418.2881 418.6700 0.0573 -1.0000 -1.0000 3344594 1582706059.90 151.4953 60.0016 32.0000 1.9866 1.9881 418.4879 418.8703 0.0573 -1.0000 -1.0000 3344657 1582706060.00 151.5009 60.0016 32.0000 1.9870 1.9885 418.5120 418.8944 0.0573 -1.0000 -1.0000 3344719 1582706060.10 151.5009 60.0016 32.0000 1.9868 1.9883 418.4653 418.8476 0.0573 -1.0000 -1.0000 3344797 1582706060.20 151.5009 60.0016 32.0000 1.9869 1.9884 418.4702 418.8513 0.0571 -1.0000 -1.0000 3344875 1582706060.30 151.5009 60.0016 32.0000 1.9868 1.9882 418.3409 418.7226 0.0572 -1.0000 -1.0000 3344938 1582706060.40 151.5009 60.0016 32.0000 1.9856 1.9871 418.5073 418.8887 0.0572 -1.0000 -1.0000 3345172 1582706060.50 151.5009 60.0016 32.0000 1.9863 1.9878 418.5845 418.9662 0.0572 -1.0000 -1.0000 3345235 1582706060.60 151.5009 60.0016 32.0000 1.9868 1.9883 418.5373 418.9186 0.0572 -1.0000 -1.0000 3345297 1582706060.70 151.5009 60.0016 32.0000 1.9869 1.9884 418.4070 418.7877 0.0571 -1.0000 -1.0000 3345375 1582706060.80 151.5157 60.0016 32.0000 1.9865 1.9880 418.4882 418.8685 0.0570 -1.0000 -1.0000 3345438 1582706060.90 151.5157 60.0016 32.0000 1.9857 1.9871 418.6617 419.0420 0.0570 -1.0000 -1.0000 3346219 1582706061.00 151.5157 60.0016 32.0000 1.9857 1.9872 418.5757 418.9575 0.0572 -1.0000 -1.0000 3346282 1582706061.10 151.5157 60.0016 32.0000 1.9862 1.9877 418.4898 418.8698 0.0569 -1.0000 -1.0000 3346344 1582706061.20 151.5157 60.0016 32.0000 1.9867 1.9882 418.4014 418.7807 0.0569 -1.0000 -1.0000 3346407 1582706061.30 151.5356 60.0016 32.0000 1.9861 1.9876 418.4226 418.8026 0.0570 -1.0000 -1.0000 3346485 1582706061.40 151.5356 60.0016 32.0000 1.9861 1.9876 418.4617 418.8419 0.0569 -1.0000 -1.0000 3346547 1582706061.50 151.5356 60.0016 32.0000 1.9867 1.9882 418.5920 418.9715 0.0569 -1.0000 -1.0000 3346626 1582706061.60 151.5356 60.0016 32.0000 1.9876 1.9891 418.4025 418.7823 0.0569 -1.0000 -1.0000 3346688 1582706061.70 151.5356 60.0016 32.0000 1.9865 1.9880 418.2587 418.6369 0.0567 -1.0000 -1.0000 3346750 1582706061.80 151.5368 60.0016 32.0000 1.9868 1.9882 418.4022 418.7801 0.0566 -1.0000 -1.0000 3346829 1582706061.90 151.5385 60.0016 32.0000 1.9859 1.9873 418.5177 418.8962 0.0568 -1.0000 -1.0000 3346891 1582706062.00 151.5385 60.0016 32.0000 1.9860 1.9875 418.3277 418.7064 0.0568 -1.0000 -1.0000 3346954 1582706062.10 151.5385 60.0016 32.0000 1.9867 1.9881 418.3823 418.7612 0.0568 -1.0000 -1.0000 3347032 1582706062.20 151.5385 60.0016 32.0000 1.9865 1.9880 418.4334 418.8110 0.0565 -1.0000 -1.0000 3347094 1582706062.30 151.5385 60.0016 32.0000 1.9863 1.9878 418.4817 418.8593 0.0567 -1.0000 -1.0000 3347157 1582706062.40 151.5352 60.0016 32.0000 1.9870 1.9884 418.4885 418.8669 0.0568 -1.0000 -1.0000 3347235 1582706062.50 151.5025 60.0016 32.0000 1.9869 1.9884 418.3564 418.7352 0.0568 -1.0000 -1.0000 3347407 1582706062.60 151.5025 60.0016 32.0000 1.9867 1.9881 418.3579 418.7370 0.0569 -1.0000 -1.0000 3347469 1582706062.70 151.5025 60.0016 32.0000 1.9860 1.9875 418.5312 418.9103 0.0569 -1.0000 -1.0000 3347547 1582706062.80 151.5025 60.0016 32.0000 1.9856 1.9871 418.6141 418.9936 0.0568 -1.0000 -1.0000 3347610 1582706062.90 151.5025 60.0016 32.0000 1.9865 1.9880 418.4841 418.8636 0.0570 -1.0000 -1.0000 3347672 1582706063.00 151.5025 60.0016 32.0000 1.9862 1.9877 418.3700 418.7492 0.0569 -1.0000 -1.0000 3348532 1582706063.10 151.5025 60.0016 32.0000 1.9866 1.9881 418.5152 418.8951 0.0569 -1.0000 -1.0000 3348594 1582706063.20 151.5025 60.0016 32.0000 1.9864 1.9878 418.6494 419.0292 0.0569 -1.0000 -1.0000 3348657 1582706063.30 151.5025 60.0016 32.0000 1.9871 1.9886 418.4760 418.8558 0.0569 -1.0000 -1.0000 3348735 1582706063.40 151.5025 60.0016 32.0000 1.9871 1.9886 418.3419 418.7213 0.0569 -1.0000 -1.0000 3348797 1582706063.50 151.5025 60.0016 32.0000 1.9871 1.9886 418.3652 418.7443 0.0569 -1.0000 -1.0000 3348875 1582706063.60 151.5072 60.0016 32.0000 1.9859 1.9874 418.6052 418.9849 0.0569 -1.0000 -1.0000 3348938 1582706063.70 151.5072 60.0016 32.0000 1.9863 1.9878 418.5714 418.9519 0.0570 -1.0000 -1.0000 3349000 1582706063.80 151.5072 60.0016 32.0000 1.9864 1.9879 418.5493 418.9299 0.0571 -1.0000 -1.0000 3349063 1582706063.90 151.5072 60.0016 32.0000 1.9870 1.9885 418.4213 418.8021 0.0571 -1.0000 -1.0000 3349126 1582706064.00 151.5072 60.0016 32.0000 1.9863 1.9878 418.4052 418.7865 0.0572 -1.0000 -1.0000 3349188 1582706064.10 151.5140 60.0016 32.0000 1.9867 1.9882 418.4670 418.8483 0.0571 -1.0000 -1.0000 3349266 1582706064.20 151.5140 60.0016 32.0000 1.9860 1.9875 418.5765 418.9575 0.0571 -1.0000 -1.0000 3349329 1582706064.30 151.5140 60.0016 32.0000 1.9871 1.9886 418.5065 418.8874 0.0571 -1.0000 -1.0000 3349391 1582706064.40 151.5140 60.0016 32.0000 1.9868 1.9883 418.4467 418.8271 0.0571 -1.0000 -1.0000 3349469 1582706064.50 151.5140 60.0016 32.0000 1.9863 1.9878 418.6565 419.0376 0.0571 -1.0000 -1.0000 3349532 1582706064.60 151.5140 60.0016 32.0000 1.9861 1.9875 418.5852 418.9650 0.0569 -1.0000 -1.0000 3349594 1582706064.70 151.4688 60.0015 32.0000 1.9870 1.9885 418.4297 418.8099 0.0571 -1.0000 -1.0000 3349657 1582706064.80 151.3936 60.0013 32.0000 1.9868 1.9883 418.3651 418.7458 0.0571 -1.0000 -1.0000 3349719 1582706064.90 151.3936 60.0013 32.0000 1.9868 1.9882 418.3790 418.7595 0.0571 -1.0000 -1.0000 3349782 1582706065.00 151.3936 60.0013 32.0000 1.9862 1.9877 418.4946 418.8749 0.0570 -1.0000 -1.0000 3349860 1582706065.10 151.3936 60.0013 32.0000 1.9864 1.9879 418.5231 418.9040 0.0571 -1.0000 -1.0000 3349922 1582706065.20 151.3936 60.0013 32.0000 1.9875 1.9890 418.5142 418.8942 0.0569 -1.0000 -1.0000 3349985 1582706065.30 151.3936 60.0013 32.0000 1.9883 1.9898 418.4646 418.8439 0.0569 -1.0000 -1.0000 3350063 1582706065.40 151.3936 60.0013 32.0000 1.9868 1.9883 418.5003 418.8791 0.0568 -1.0000 -1.0000 3350126 1582706065.50 151.3936 60.0013 32.0000 1.9873 1.9888 418.4793 418.8593 0.0569 -1.0000 -1.0000 3350422 1582706065.60 151.3936 60.0013 32.0000 1.9865 1.9880 418.3995 418.7798 0.0571 -1.0000 -1.0000 3350485 1582706065.70 151.3936 60.0013 32.0000 1.9866 1.9881 418.3085 418.6889 0.0570 -1.0000 -1.0000 3350547 1582706065.80 151.4211 60.0013 32.0000 1.9870 1.9885 418.6772 419.0571 0.0569 -1.0000 -1.0000 3350610 1582706065.90 151.4431 60.0013 32.0000 1.9866 1.9880 418.5862 418.9654 0.0569 -1.0000 -1.0000 3350672 1582706066.00 151.4431 60.0013 32.0000 1.9865 1.9880 418.5139 418.8928 0.0567 -1.0000 -1.0000 3350907 1582706066.10 151.4431 60.0013 32.0000 1.9872 1.9887 418.3607 418.7396 0.0568 -1.0000 -1.0000 3350985 1582706066.20 151.4431 60.0013 32.0000 1.9868 1.9883 418.4529 418.8324 0.0569 -1.0000 -1.0000 3351047 1582706066.30 151.4431 60.0013 32.0000 1.9862 1.9877 418.6741 419.0541 0.0569 -1.0000 -1.0000 3351110 1582706066.40 151.5600 60.0013 32.0000 1.9865 1.9879 418.5512 418.9313 0.0570 -1.0000 -1.0000 3351188 1582706066.50 151.5600 60.0013 32.0000 1.9872 1.9887 418.5564 418.9359 0.0569 -1.0000 -1.0000 3351422 1582706066.60 151.5600 60.0013 32.0000 1.9866 1.9881 418.5356 418.9154 0.0569 -1.0000 -1.0000 3351485 1582706066.70 151.5600 60.0013 32.0000 1.9860 1.9875 418.5964 418.9759 0.0569 -1.0000 -1.0000 3351547 1582706066.80 151.5600 60.0013 32.0000 1.9863 1.9878 418.5455 418.9253 0.0569 -1.0000 -1.0000 3351610 1582706066.90 151.5600 60.0013 32.0000 1.9869 1.9884 418.5327 418.9117 0.0569 -1.0000 -1.0000 3351688 1582706067.00 151.5413 60.0013 32.0000 1.9867 1.9882 418.4984 418.8783 0.0570 -1.0000 -1.0000 3351766 1582706067.10 151.5413 60.0013 32.0000 1.9865 1.9880 418.5036 418.8843 0.0571 -1.0000 -1.0000 3351938 1582706067.20 151.5413 60.0013 32.0000 1.9857 1.9872 418.6441 419.0260 0.0572 -1.0000 -1.0000 3352000 1582706067.30 151.5413 60.0013 32.0000 1.9864 1.9879 418.5485 418.9294 0.0571 -1.0000 -1.0000 3352079 1582706067.40 151.5413 60.0013 32.0000 1.9875 1.9890 418.4388 418.8193 0.0570 -1.0000 -1.0000 3352141 1582706067.50 151.5433 60.0013 32.0000 1.9875 1.9890 418.4468 418.8264 0.0570 -1.0000 -1.0000 3352219 1582706067.60 151.5530 60.0013 32.0000 1.9869 1.9884 418.5693 418.9503 0.0571 -1.0000 -1.0000 3352422 1582706067.70 151.5530 60.0013 32.0000 1.9858 1.9873 418.6295 419.0111 0.0572 -1.0000 -1.0000 3352485 1582706067.80 151.5530 60.0013 32.0000 1.9868 1.9883 418.4356 418.8178 0.0573 -1.0000 -1.0000 3352563 1582706067.90 151.5530 60.0013 32.0000 1.9876 1.9891 418.4046 418.7860 0.0572 -1.0000 -1.0000 3352626 1582706068.00 151.5530 60.0013 32.0000 1.9871 1.9886 418.5828 418.9636 0.0571 -1.0000 -1.0000 3352688 1582706068.10 151.6068 60.0013 32.0000 1.9865 1.9880 418.4914 418.8723 0.0572 -1.0000 -1.0000 3352922 1582706068.20 151.6068 60.0013 32.0000 1.9867 1.9881 418.4901 418.8723 0.0573 -1.0000 -1.0000 3352985 1582706068.30 151.6068 60.0013 32.0000 1.9875 1.9890 418.4074 418.7897 0.0572 -1.0000 -1.0000 3353047 1582706068.40 151.6068 60.0013 32.0000 1.9874 1.9889 418.4837 418.8637 0.0569 -1.0000 -1.0000 3353126 1582706068.50 151.6068 60.0013 32.0000 1.9874 1.9889 418.5563 418.9377 0.0572 -1.0000 -1.0000 3353188 1582706068.60 151.6028 60.0013 32.0000 1.9869 1.9884 418.5257 418.9063 0.0570 -1.0000 -1.0000 3353641 1582706068.70 151.6021 60.0013 32.0000 1.9875 1.9890 418.4771 418.8573 0.0570 -1.0000 -1.0000 3353719 1582706068.80 151.6021 60.0013 32.0000 1.9870 1.9885 418.3704 418.7523 0.0573 -1.0000 -1.0000 3353782 1582706068.90 151.6021 60.0013 32.0000 1.9869 1.9884 418.3476 418.7290 0.0572 -1.0000 -1.0000 3353844 1582706069.00 151.6021 60.0013 32.0000 1.9868 1.9883 418.5350 418.9168 0.0571 -1.0000 -1.0000 3353922 1582706069.10 151.6021 60.0013 32.0000 1.9868 1.9883 418.4590 418.8390 0.0570 -1.0000 -1.0000 3354157 1582706069.20 151.5461 60.0013 32.0000 1.9874 1.9888 418.3920 418.7715 0.0569 -1.0000 -1.0000 3354219 1582706069.30 151.5131 60.0013 32.0000 1.9880 1.9895 418.4753 418.8551 0.0570 -1.0000 -1.0000 3354282 1582706069.40 151.5131 60.0013 32.0000 1.9869 1.9884 418.5435 418.9242 0.0571 -1.0000 -1.0000 3354344 1582706069.50 151.5131 60.0013 32.0000 1.9862 1.9877 418.5865 418.9657 0.0569 -1.0000 -1.0000 3354454 1582706069.60 151.5131 60.0013 32.0000 1.9862 1.9876 418.6183 418.9994 0.0571 -1.0000 -1.0000 3354532 1582706069.70 151.5131 60.0013 32.0000 1.9866 1.9881 418.4388 418.8191 0.0570 -1.0000 -1.0000 3354594 1582706069.80 151.5241 60.0014 32.0000 1.9869 1.9884 418.4208 418.8020 0.0571 -1.0000 -1.0000 3354657 1582706069.90 151.5241 60.0014 32.0000 1.9859 1.9874 418.5684 418.9474 0.0569 -1.0000 -1.0000 3354719 1582706070.00 151.5241 60.0014 32.0000 1.9865 1.9880 418.6284 419.0097 0.0572 -1.0000 -1.0000 3354782 1582706070.10 151.5241 60.0014 32.0000 1.9865 1.9879 418.4597 418.8414 0.0572 -1.0000 -1.0000 3354860 1582706070.20 151.5241 60.0014 32.0000 1.9866 1.9881 418.4833 418.8642 0.0571 -1.0000 -1.0000 3354922 1582706070.30 151.4915 60.0014 32.0000 1.9859 1.9874 418.5810 418.9622 0.0572 -1.0000 -1.0000 3354985 1582706070.40 151.4823 60.0014 32.0000 1.9862 1.9876 418.5643 418.9455 0.0571 -1.0000 -1.0000 3355063 1582706070.50 151.4823 60.0014 32.0000 1.9867 1.9882 418.4106 418.7908 0.0570 -1.0000 -1.0000 3355126 1582706070.60 151.4823 60.0014 32.0000 1.9872 1.9887 418.3707 418.7527 0.0573 -1.0000 -1.0000 3355188 1582706070.70 151.4823 60.0014 32.0000 1.9862 1.9877 418.4893 418.8703 0.0571 -1.0000 -1.0000 3355469 1582706070.80 151.4859 60.0014 32.0000 1.9862 1.9877 418.4904 418.8711 0.0571 -1.0000 -1.0000 3355532 1582706070.90 151.5255 60.0014 32.0000 1.9863 1.9878 418.5101 418.8902 0.0570 -1.0000 -1.0000 3355594 1582706071.00 151.5255 60.0014 32.0000 1.9878 1.9893 418.4409 418.8202 0.0567 -1.0000 -1.0000 3355672 1582706071.10 151.5255 60.0014 32.0000 1.9876 1.9891 418.4387 418.8181 0.0570 -1.0000 -1.0000 3355844 1582706071.20 151.5255 60.0014 32.0000 1.9868 1.9882 418.5350 418.9151 0.0569 -1.0000 -1.0000 3355938 1582706071.30 151.5255 60.0014 32.0000 1.9864 1.9879 418.5583 418.9369 0.0568 -1.0000 -1.0000 3356016 1582706071.40 151.5255 60.0014 32.0000 1.9883 1.9897 418.3980 418.7777 0.0569 -1.0000 -1.0000 3356079 1582706071.50 151.4854 60.0014 32.0000 1.9866 1.9881 418.3256 418.7051 0.0569 -1.0000 -1.0000 3356157 1582706071.60 151.4854 60.0014 32.0000 1.9865 1.9880 418.5498 418.9298 0.0570 -1.0000 -1.0000 3356219 1582706071.70 151.4854 60.0014 32.0000 1.9863 1.9877 418.6105 418.9908 0.0570 -1.0000 -1.0000 3356469 1582706071.80 151.4854 60.0014 32.0000 1.9868 1.9883 418.5329 418.9126 0.0569 -1.0000 -1.0000 3356532 1582706071.90 151.4854 60.0014 32.0000 1.9868 1.9883 418.2919 418.6708 0.0569 -1.0000 -1.0000 3356610 1582706072.00 151.4825 60.0014 32.0000 1.9864 1.9879 418.3856 418.7660 0.0571 -1.0000 -1.0000 3356672 1582706072.10 151.4704 60.0014 32.0000 1.9868 1.9883 418.5277 418.9091 0.0572 -1.0000 -1.0000 3356750 1582706072.20 151.4704 60.0014 32.0000 1.9865 1.9880 418.5953 418.9761 0.0570 -1.0000 -1.0000 3357141 1582706072.30 151.4704 60.0014 32.0000 1.9871 1.9886 418.5240 418.9043 0.0570 -1.0000 -1.0000 3357204 1582706072.40 151.4704 60.0014 32.0000 1.9875 1.9890 418.4816 418.8625 0.0572 -1.0000 -1.0000 3357282 1582706072.50 151.4704 60.0014 32.0000 1.9861 1.9876 418.6310 419.0122 0.0571 -1.0000 -1.0000 3357344 1582706072.60 151.5130 60.0014 32.0000 1.9867 1.9882 418.4794 418.8604 0.0571 -1.0000 -1.0000 3357407 1582706072.70 151.5130 60.0014 32.0000 1.9869 1.9884 418.3623 418.7431 0.0571 -1.0000 -1.0000 3357657 1582706072.80 151.5130 60.0014 32.0000 1.9861 1.9876 418.5442 418.9246 0.0570 -1.0000 -1.0000 3357719 1582706072.90 151.5130 60.0014 32.0000 1.9862 1.9877 418.6111 418.9914 0.0570 -1.0000 -1.0000 3357782 1582706073.00 151.5130 60.0014 32.0000 1.9867 1.9882 418.5854 418.9658 0.0570 -1.0000 -1.0000 3357844 1582706073.10 151.5396 60.0014 32.0000 1.9871 1.9886 418.4078 418.7877 0.0569 -1.0000 -1.0000 3357907 1582706073.20 151.5618 60.0014 32.0000 1.9873 1.9888 418.4527 418.8319 0.0569 -1.0000 -1.0000 3357969 1582706073.30 151.5618 60.0014 32.0000 1.9864 1.9879 418.5774 418.9579 0.0571 -1.0000 -1.0000 3358047 1582706073.40 151.5618 60.0014 32.0000 1.9855 1.9870 418.5829 418.9633 0.0570 -1.0000 -1.0000 3358110 1582706073.50 151.5618 60.0014 32.0000 1.9867 1.9882 418.4548 418.8346 0.0569 -1.0000 -1.0000 3358188 1582706073.60 151.5618 60.0014 32.0000 1.9866 1.9881 418.4195 418.8002 0.0572 -1.0000 -1.0000 3358250 1582706073.70 151.5618 60.0014 32.0000 1.9855 1.9870 418.6052 418.9862 0.0571 -1.0000 -1.0000 3358313 1582706073.80 151.5577 60.0014 32.0000 1.9864 1.9878 418.5729 418.9533 0.0570 -1.0000 -1.0000 3358391 1582706073.90 151.5063 60.0014 32.0000 1.9859 1.9874 418.5302 418.9104 0.0570 -1.0000 -1.0000 3358454 1582706074.00 151.5063 60.0014 32.0000 1.9862 1.9877 418.3622 418.7430 0.0571 -1.0000 -1.0000 3358516 1582706074.10 151.5063 60.0014 32.0000 1.9866 1.9880 418.3276 418.7087 0.0571 -1.0000 -1.0000 3358579 1582706074.20 151.5063 60.0014 32.0000 1.9860 1.9875 418.4081 418.7891 0.0572 -1.0000 -1.0000 3358641 1582706074.30 151.5063 60.0014 32.0000 1.9854 1.9869 418.5820 418.9644 0.0573 -1.0000 -1.0000 3359219 1582706074.40 151.5086 60.0014 32.0000 1.9856 1.9871 418.4847 418.8650 0.0571 -1.0000 -1.0000 3359297 1582706074.50 151.5394 60.0014 32.0000 1.9869 1.9884 418.3431 418.7237 0.0569 -1.0000 -1.0000 3359360 1582706074.60 151.5394 60.0014 32.0000 1.9870 1.9885 418.3046 418.6840 0.0569 -1.0000 -1.0000 3359422 1582706074.70 151.5394 60.0014 32.0000 1.9863 1.9878 418.3831 418.7630 0.0570 -1.0000 -1.0000 3359485 1582706074.80 151.5394 60.0014 32.0000 1.9863 1.9878 418.4753 418.8548 0.0568 -1.0000 -1.0000 3359563 1582706074.90 151.5394 60.0014 32.0000 1.9870 1.9884 418.3943 418.7730 0.0568 -1.0000 -1.0000 3359625 1582706075.00 151.5394 60.0014 32.0000 1.9867 1.9881 418.2248 418.6027 0.0567 -1.0000 -1.0000 3359719 1582706075.10 151.4518 60.0026 32.0000 1.9861 1.9876 418.2892 418.6684 0.0568 -1.0000 -1.0000 3359782 1582706075.20 151.4518 60.0026 32.0000 1.9859 1.9873 418.4425 418.8218 0.0569 -1.0000 -1.0000 3359844 1582706075.30 151.4518 60.0026 32.0000 1.9858 1.9873 418.4618 418.8419 0.0570 -1.0000 -1.0000 3359922 1582706075.40 151.4518 60.0026 32.0000 1.9865 1.9880 418.4044 418.7835 0.0569 -1.0000 -1.0000 3400141 1582706075.50 151.4518 60.0026 32.0000 1.9860 1.9875 418.4015 418.7815 0.0570 -1.0000 -1.0000 3400219 1582706075.60 151.4272 60.0026 32.0000 1.9865 1.9880 418.3198 418.6994 0.0569 -1.0000 -1.0000 3400282 1582706075.70 151.4272 60.0026 32.0000 1.9852 1.9867 418.5016 418.8817 0.0570 -1.0000 -1.0000 3400344 1582706075.80 151.4272 60.0026 32.0000 1.9852 1.9867 418.4490 418.8293 0.0570 -1.0000 -1.0000 3400407 1582706075.90 151.4272 60.0026 32.0000 1.9864 1.9878 418.3357 418.7154 0.0569 -1.0000 -1.0000 3400688 1582706076.00 151.4272 60.0026 32.0000 1.9875 1.9890 418.2581 418.6377 0.0569 -1.0000 -1.0000 3400750 1582706076.10 151.4272 60.0026 32.0000 1.9859 1.9873 418.4418 418.8220 0.0571 -1.0000 -1.0000 3400829 1582706076.20 151.4344 60.0026 32.0000 1.9855 1.9869 418.5166 418.8968 0.0570 -1.0000 -1.0000 3400891 1582706076.30 151.4636 60.0026 32.0000 1.9863 1.9877 418.3703 418.7505 0.0571 -1.0000 -1.0000 3400954 1582706076.40 151.4636 60.0026 32.0000 1.9870 1.9885 418.2926 418.6735 0.0572 -1.0000 -1.0000 3401547 1582706076.50 151.4636 60.0026 32.0000 1.9869 1.9884 418.2988 418.6794 0.0570 -1.0000 -1.0000 3401610 1582706076.60 151.4636 60.0026 32.0000 1.9862 1.9877 418.3646 418.7447 0.0570 -1.0000 -1.0000 3401672 1582706076.70 151.4636 60.0026 32.0000 1.9862 1.9877 418.5063 418.8865 0.0571 -1.0000 -1.0000 3401750 1582706076.80 151.4375 60.0026 32.0000 1.9862 1.9877 418.4473 418.8274 0.0569 -1.0000 -1.0000 3401813 1582706076.90 151.4375 60.0026 32.0000 1.9865 1.9879 418.2976 418.6784 0.0572 -1.0000 -1.0000 3401907 1582706077.00 151.4375 60.0026 32.0000 1.9869 1.9884 418.3516 418.7335 0.0574 -1.0000 -1.0000 3401969 1582706077.10 151.4375 60.0026 32.0000 1.9861 1.9876 418.5421 418.9245 0.0571 -1.0000 -1.0000 3402032 1582706077.20 151.4375 60.0026 32.0000 1.9865 1.9880 418.4816 418.8619 0.0570 -1.0000 -1.0000 3402094 1582706077.30 151.4508 60.0026 32.0000 1.9875 1.9890 418.4517 418.8306 0.0569 -1.0000 -1.0000 3402172 1582706077.40 151.4676 60.0026 32.0000 1.9871 1.9886 418.3757 418.7546 0.0569 -1.0000 -1.0000 3402438 1582706077.50 151.4676 60.0026 32.0000 1.9871 1.9885 418.4139 418.7933 0.0569 -1.0000 -1.0000 3402501 1582706077.60 151.4676 60.0026 32.0000 1.9866 1.9881 418.4782 418.8581 0.0570 -1.0000 -1.0000 3402563 1582706077.70 151.4676 60.0026 32.0000 1.9866 1.9881 418.5271 418.9073 0.0570 -1.0000 -1.0000 3402626 1582706077.80 151.4694 60.0026 32.0000 1.9869 1.9884 418.3133 418.6926 0.0569 -1.0000 -1.0000 3402704 1582706077.90 151.4713 60.0026 32.0000 1.9876 1.9891 418.2451 418.6257 0.0571 -1.0000 -1.0000 3402985 1582706078.00 151.4713 60.0026 32.0000 1.9866 1.9881 418.3911 418.7717 0.0570 -1.0000 -1.0000 3403047 1582706078.10 151.4713 60.0026 32.0000 1.9868 1.9883 418.4846 418.8638 0.0568 -1.0000 -1.0000 3403126 1582706078.20 151.4713 60.0026 32.0000 1.9868 1.9882 418.4192 418.7978 0.0568 -1.0000 -1.0000 3403188 1582706078.30 151.4713 60.0026 32.0000 1.9867 1.9881 418.3478 418.7283 0.0571 -1.0000 -1.0000 3403251 1582706078.40 151.4361 60.0026 32.0000 1.9864 1.9879 418.4131 418.7935 0.0570 -1.0000 -1.0000 3403313 1582706078.50 151.4227 60.0026 32.0000 1.9864 1.9879 418.4078 418.7884 0.0571 -1.0000 -1.0000 3403375 1582706078.60 151.4227 60.0026 32.0000 1.9862 1.9877 418.4599 418.8418 0.0573 -1.0000 -1.0000 3403438 1582706078.70 151.4227 60.0026 32.0000 1.9863 1.9878 418.3620 418.7435 0.0573 -1.0000 -1.0000 3403532 1582706078.80 151.4227 60.0026 32.0000 1.9871 1.9886 418.3016 418.6837 0.0572 -1.0000 -1.0000 3403594 1582706078.90 151.4271 60.0026 32.0000 1.9866 1.9881 418.2098 418.5901 0.0570 -1.0000 -1.0000 3403657 1582706079.00 151.4754 60.0026 32.0000 1.9867 1.9882 418.3458 418.7266 0.0572 -1.0000 -1.0000 3403735 1582706079.10 151.4754 60.0026 32.0000 1.9865 1.9880 418.4654 418.8474 0.0572 -1.0000 -1.0000 3403797 1582706079.20 151.4754 60.0026 32.0000 1.9856 1.9871 418.3659 418.7474 0.0572 -1.0000 -1.0000 3403860 1582706079.30 151.4754 60.0026 32.0000 1.9866 1.9880 418.4268 418.8077 0.0572 -1.0000 -1.0000 3403938 1582706079.40 151.4754 60.0026 32.0000 1.9870 1.9885 418.4112 418.7931 0.0573 -1.0000 -1.0000 3404001 1582706079.50 151.4754 60.0026 32.0000 1.9865 1.9880 418.4290 418.8100 0.0571 -1.0000 -1.0000 3404485 1582706079.60 151.4722 60.0025 32.0000 1.9865 1.9880 418.6001 418.9828 0.0574 -1.0000 -1.0000 3404547 1582706079.70 151.4474 60.0020 32.0000 1.9867 1.9882 418.4757 418.8563 0.0570 -1.0000 -1.0000 3404610 1582706079.80 151.4474 60.0020 32.0000 1.9873 1.9888 418.2286 418.6090 0.0572 -1.0000 -1.0000 3404688 1582706079.90 151.4474 60.0020 32.0000 1.9870 1.9885 418.3495 418.7307 0.0571 -1.0000 -1.0000 3404751 1582706080.00 151.4474 60.0020 32.0000 1.9866 1.9881 418.4890 418.8700 0.0571 -1.0000 -1.0000 3404938 1582706080.10 151.4474 60.0020 32.0000 1.9872 1.9887 418.5032 418.8842 0.0571 -1.0000 -1.0000 3405001 1582706080.20 151.4474 60.0020 32.0000 1.9873 1.9888 418.3592 418.7400 0.0572 -1.0000 -1.0000 3405063 1582706080.30 151.4446 60.0020 32.0000 1.9877 1.9892 418.3350 418.7160 0.0571 -1.0000 -1.0000 3405126 1582706080.40 151.4362 60.0020 32.0000 1.9873 1.9888 418.3589 418.7388 0.0570 -1.0000 -1.0000 3405204 1582706080.50 151.4362 60.0020 32.0000 1.9856 1.9871 418.4308 418.8115 0.0571 -1.0000 -1.0000 3405501 1582706080.60 151.4362 60.0020 32.0000 1.9864 1.9879 418.3412 418.7218 0.0571 -1.0000 -1.0000 3405563 1582706080.70 151.4362 60.0020 32.0000 1.9871 1.9886 418.2579 418.6387 0.0572 -1.0000 -1.0000 3405626 1582706080.80 151.4362 60.0020 32.0000 1.9872 1.9887 418.3693 418.7512 0.0571 -1.0000 -1.0000 3405704 1582706080.90 151.4743 60.0020 32.0000 1.9860 1.9875 418.4746 418.8558 0.0571 -1.0000 -1.0000 3405766 1582706081.00 151.4743 60.0020 32.0000 1.9862 1.9877 418.4450 418.8264 0.0572 -1.0000 -1.0000 3406047 1582706081.10 151.4743 60.0020 32.0000 1.9867 1.9882 418.4248 418.8051 0.0571 -1.0000 -1.0000 3406110 1582706081.20 151.4743 60.0020 32.0000 1.9871 1.9886 418.3488 418.7298 0.0571 -1.0000 -1.0000 3406172 1582706081.30 151.4743 60.0020 32.0000 1.9865 1.9880 418.4644 418.8450 0.0570 -1.0000 -1.0000 3406251 1582706081.40 151.4534 60.0020 32.0000 1.9863 1.9878 418.5623 418.9442 0.0573 -1.0000 -1.0000 3406313 1582706081.50 151.4496 60.0020 32.0000 1.9868 1.9883 418.4086 418.7905 0.0572 -1.0000 -1.0000 3406407 1582706081.60 151.4496 60.0020 32.0000 1.9872 1.9887 418.3529 418.7345 0.0573 -1.0000 -1.0000 3406469 1582706081.70 151.4496 60.0020 32.0000 1.9867 1.9882 418.5082 418.8901 0.0572 -1.0000 -1.0000 3406532 1582706081.80 151.4496 60.0020 32.0000 1.9857 1.9872 418.4795 418.8603 0.0571 -1.0000 -1.0000 3406610 1582706081.90 151.4710 60.0020 32.0000 1.9867 1.9882 418.3441 418.7247 0.0570 -1.0000 -1.0000 3406672 1582706082.00 151.5402 60.0020 32.0000 1.9874 1.9889 418.3603 418.7399 0.0569 -1.0000 -1.0000 3406735 1582706082.10 151.5402 60.0020 32.0000 1.9865 1.9880 418.5403 418.9206 0.0570 -1.0000 -1.0000 3406922 1582706082.20 151.5402 60.0020 32.0000 1.9867 1.9882 418.5407 418.9228 0.0573 -1.0000 -1.0000 3406985 1582706082.30 151.5402 60.0020 32.0000 1.9868 1.9883 418.3988 418.7804 0.0572 -1.0000 -1.0000 3407047 1582706082.40 151.5402 60.0020 32.0000 1.9868 1.9883 418.3176 418.6973 0.0569 -1.0000 -1.0000 3407126 1582706082.50 151.5483 60.0020 32.0000 1.9865 1.9880 418.4426 418.8231 0.0571 -1.0000 -1.0000 3407188 1582706082.60 151.5944 60.0020 32.0000 1.9858 1.9873 418.5163 418.8972 0.0571 -1.0000 -1.0000 3407672 1582706082.70 151.5944 60.0020 32.0000 1.9865 1.9880 418.4617 418.8419 0.0570 -1.0000 -1.0000 3407735 1582706082.80 151.5944 60.0020 32.0000 1.9866 1.9880 418.3881 418.7691 0.0572 -1.0000 -1.0000 3407797 1582706082.90 151.5944 60.0020 32.0000 1.9864 1.9879 418.3667 418.7484 0.0573 -1.0000 -1.0000 3407860 1582706083.00 151.5944 60.0020 32.0000 1.9868 1.9883 418.5132 418.8953 0.0572 -1.0000 -1.0000 3407938 1582706083.10 151.5517 60.0020 32.0000 1.9862 1.9877 418.5091 418.8909 0.0572 -1.0000 -1.0000 3408204 1582706083.20 151.5517 60.0020 32.0000 1.9862 1.9877 418.4685 418.8501 0.0572 -1.0000 -1.0000 3408266 1582706083.30 151.5517 60.0020 32.0000 1.9867 1.9882 418.3299 418.7112 0.0572 -1.0000 -1.0000 3408344 1582706083.40 151.5517 60.0020 32.0000 1.9862 1.9877 418.4051 418.7859 0.0570 -1.0000 -1.0000 3408407 1582706083.50 151.5517 60.0020 32.0000 1.9862 1.9877 418.5163 418.8984 0.0572 -1.0000 -1.0000 3408469 1582706083.60 151.5540 60.0020 32.0000 1.9861 1.9876 418.5552 418.9364 0.0572 -1.0000 -1.0000 3408657 1582706083.70 151.5545 60.0020 32.0000 1.9872 1.9887 418.3948 418.7758 0.0571 -1.0000 -1.0000 3408719 1582706083.80 151.5545 60.0020 32.0000 1.9877 1.9892 418.3384 418.7191 0.0572 -1.0000 -1.0000 3408797 1582706083.90 151.5545 60.0020 32.0000 1.9861 1.9876 418.4731 418.8558 0.0573 -1.0000 -1.0000 3408860 1582706084.00 151.5545 60.0020 32.0000 1.9867 1.9882 418.4199 418.8016 0.0572 -1.0000 -1.0000 3408922 1582706084.10 151.5545 60.0020 32.0000 1.9863 1.9877 418.3698 418.7506 0.0571 -1.0000 -1.0000 3409172 1582706084.20 151.4836 60.0020 32.0000 1.9869 1.9884 418.3756 418.7564 0.0571 -1.0000 -1.0000 3409235 1582706084.30 151.4836 60.0020 32.0000 1.9856 1.9870 418.4172 418.7983 0.0571 -1.0000 -1.0000 3409297 1582706084.40 151.4836 60.0020 32.0000 1.9870 1.9885 418.4928 418.8745 0.0573 -1.0000 -1.0000 3409375 1582706084.50 151.4836 60.0020 32.0000 1.9875 1.9890 418.3876 418.7696 0.0573 -1.0000 -1.0000 3409438 1582706084.60 151.4836 60.0020 32.0000 1.9879 1.9894 418.3652 418.7468 0.0572 -1.0000 -1.0000 3409672 1582706084.70 151.4832 60.0018 32.0000 1.9868 1.9883 418.3453 418.7261 0.0571 -1.0000 -1.0000 3409751 1582706084.80 151.4832 60.0018 32.0000 1.9852 1.9867 418.5854 418.9656 0.0569 -1.0000 -1.0000 3409813 1582706084.90 151.4832 60.0018 32.0000 1.9863 1.9878 418.6133 418.9927 0.0568 -1.0000 -1.0000 3409875 1582706085.00 151.4832 60.0018 32.0000 1.9871 1.9886 418.4424 418.8222 0.0571 -1.0000 -1.0000 3409938 1582706085.10 151.4832 60.0018 32.0000 1.9869 1.9884 418.3687 418.7494 0.0571 -1.0000 -1.0000 3410001 1582706085.20 151.4832 60.0018 32.0000 1.9865 1.9880 418.4402 418.8220 0.0573 -1.0000 -1.0000 3410829 1582706085.30 151.4451 60.0018 32.0000 1.9855 1.9870 418.5219 418.9036 0.0573 -1.0000 -1.0000 3410907 1582706085.40 151.4451 60.0018 32.0000 1.9877 1.9892 418.3791 418.7612 0.0573 -1.0000 -1.0000 3411001 1582706085.50 151.4451 60.0018 32.0000 1.9875 1.9890 418.3848 418.7666 0.0573 -1.0000 -1.0000 3411079 1582706085.60 151.4451 60.0018 32.0000 1.9864 1.9879 418.5048 418.8860 0.0572 -1.0000 -1.0000 3411141 1582706085.70 151.4451 60.0018 32.0000 1.9864 1.9879 418.4960 418.8786 0.0574 -1.0000 -1.0000 3411204 1582706085.80 151.4409 60.0018 32.0000 1.9872 1.9887 418.3972 418.7798 0.0573 -1.0000 -1.0000 3411282 1582706085.90 151.4403 60.0018 32.0000 1.9876 1.9891 418.4148 418.7960 0.0572 -1.0000 -1.0000 3411344 1582706086.00 151.4403 60.0018 32.0000 1.9866 1.9881 418.4252 418.8066 0.0572 -1.0000 -1.0000 3411407 1582706086.10 151.4403 60.0018 32.0000 1.9860 1.9875 418.5737 418.9555 0.0573 -1.0000 -1.0000 3411485 1582706086.20 151.4403 60.0018 32.0000 1.9858 1.9873 418.5163 418.8989 0.0574 -1.0000 -1.0000 3411547 1582706086.30 151.4533 60.0018 32.0000 1.9861 1.9876 418.3783 418.7600 0.0572 -1.0000 -1.0000 3411610 1582706086.40 151.5105 60.0018 32.0000 1.9858 1.9873 418.3351 418.7157 0.0570 -1.0000 -1.0000 3411688 1582706086.50 151.5105 60.0018 32.0000 1.9865 1.9880 418.4137 418.7943 0.0571 -1.0000 -1.0000 3411751 1582706086.60 151.5105 60.0018 32.0000 1.9865 1.9880 418.5411 418.9233 0.0573 -1.0000 -1.0000 3411813 1582706086.70 151.5105 60.0018 32.0000 1.9873 1.9888 418.5318 418.9142 0.0573 -1.0000 -1.0000 3411875 1582706086.80 151.5105 60.0018 32.0000 1.9876 1.9891 418.3397 418.7211 0.0571 -1.0000 -1.0000 3411938 1582706086.90 151.4691 60.0018 32.0000 1.9872 1.9887 418.3506 418.7321 0.0573 -1.0000 -1.0000 3412001 1582706087.00 151.4691 60.0018 32.0000 1.9862 1.9877 418.4522 418.8346 0.0572 -1.0000 -1.0000 3412079 1582706087.10 151.4691 60.0018 32.0000 1.9863 1.9878 418.4915 418.8720 0.0570 -1.0000 -1.0000 3412141 1582706087.20 151.4691 60.0018 32.0000 1.9863 1.9878 418.4297 418.8100 0.0570 -1.0000 -1.0000 3412438 1582706087.30 151.4691 60.0018 32.0000 1.9874 1.9889 418.3346 418.7151 0.0571 -1.0000 -1.0000 3412516 1582706087.40 151.4691 60.0018 32.0000 1.9870 1.9885 418.2259 418.6076 0.0573 -1.0000 -1.0000 3412579 1582706087.50 151.4691 60.0018 32.0000 1.9867 1.9882 418.4402 418.8218 0.0572 -1.0000 -1.0000 3412657 1582706087.60 151.4691 60.0018 32.0000 1.9863 1.9878 418.5012 418.8826 0.0572 -1.0000 -1.0000 3412719 1582706087.70 151.4691 60.0018 32.0000 1.9873 1.9888 418.2918 418.6741 0.0573 -1.0000 -1.0000 3412782 1582706087.80 151.4691 60.0018 32.0000 1.9879 1.9894 418.3474 418.7287 0.0572 -1.0000 -1.0000 3412844 1582706087.90 151.4691 60.0018 32.0000 1.9863 1.9878 418.5371 418.9180 0.0571 -1.0000 -1.0000 3412907 1582706088.00 151.4691 60.0018 32.0000 1.9862 1.9877 418.5110 418.8909 0.0569 -1.0000 -1.0000 3412969 1582706088.10 151.5418 60.0018 32.0000 1.9867 1.9882 418.5402 418.9201 0.0570 -1.0000 -1.0000 3413047 1582706088.20 151.5418 60.0018 32.0000 1.9864 1.9879 418.4063 418.7871 0.0572 -1.0000 -1.0000 3413110 1582706088.30 151.5418 60.0018 32.0000 1.9867 1.9882 418.2414 418.6222 0.0571 -1.0000 -1.0000 3413172 1582706088.40 151.5418 60.0018 32.0000 1.9864 1.9879 418.4485 418.8295 0.0571 -1.0000 -1.0000 3413251 1582706088.50 151.5418 60.0018 32.0000 1.9863 1.9878 418.5326 418.9133 0.0570 -1.0000 -1.0000 3413313 1582706088.60 151.5418 60.0018 32.0000 1.9864 1.9879 418.5216 418.9025 0.0571 -1.0000 -1.0000 3413375 1582706088.70 151.5418 60.0018 32.0000 1.9868 1.9883 418.3373 418.7182 0.0571 -1.0000 -1.0000 3413672 1582706088.80 151.5546 60.0018 32.0000 1.9870 1.9885 418.3562 418.7369 0.0571 -1.0000 -1.0000 3413735 1582706088.90 151.5556 60.0018 32.0000 1.9865 1.9879 418.4596 418.8402 0.0570 -1.0000 -1.0000 3413797 1582706089.00 151.5211 60.0018 32.0000 1.9866 1.9881 418.4808 418.8610 0.0571 -1.0000 -1.0000 3413875 1582706089.10 151.5543 60.0018 32.0000 1.9863 1.9878 418.3462 418.7271 0.0571 -1.0000 -1.0000 3413938 1582706089.20 151.5543 60.0018 32.0000 1.9868 1.9883 418.3240 418.7040 0.0570 -1.0000 -1.0000 3413985 1582706089.30 151.5543 60.0018 32.0000 1.9865 1.9880 418.1862 418.5660 0.0570 -1.0000 -1.0000 3414188 1582706089.40 151.5543 60.0018 32.0000 1.9851 1.9865 418.4373 418.8169 0.0569 -1.0000 -1.0000 3414251 1582706089.50 151.5543 60.0018 32.0000 1.9863 1.9878 418.4926 418.8722 0.0569 -1.0000 -1.0000 3414329 1582706089.60 151.5543 60.0018 32.0000 1.9865 1.9880 418.4654 418.8457 0.0571 -1.0000 -1.0000 3414391 1582706089.70 151.5543 60.0018 32.0000 1.9866 1.9881 418.3529 418.7346 0.0572 -1.0000 -1.0000 3414454 1582706089.80 151.5543 60.0018 32.0000 1.9866 1.9881 418.3997 418.7803 0.0570 -1.0000 -1.0000 3414532 1582706089.90 151.5543 60.0018 32.0000 1.9855 1.9870 418.5079 418.8878 0.0569 -1.0000 -1.0000 3414594 1582706090.00 151.5543 60.0018 32.0000 1.9858 1.9873 418.4290 418.8086 0.0569 -1.0000 -1.0000 3414657 1582706090.10 151.5702 60.0019 32.0000 1.9867 1.9882 418.3365 418.7158 0.0568 -1.0000 -1.0000 3414719 1582706090.20 151.5702 60.0019 32.0000 1.9872 1.9886 418.3301 418.7096 0.0570 -1.0000 -1.0000 3414782 1582706090.30 151.5702 60.0019 32.0000 1.9862 1.9877 418.3865 418.7668 0.0570 -1.0000 -1.0000 3414844 1582706090.40 151.5702 60.0019 32.0000 1.9847 1.9862 418.4925 418.8730 0.0572 -1.0000 -1.0000 3414922 1582706090.50 151.5417 60.0019 32.0000 1.9857 1.9871 418.4331 418.8142 0.0571 -1.0000 -1.0000 3414985 1582706090.60 151.5417 60.0019 32.0000 1.9866 1.9881 418.3135 418.6946 0.0572 -1.0000 -1.0000 3415047 1582706090.70 151.5417 60.0019 32.0000 1.9870 1.9885 418.3400 418.7211 0.0571 -1.0000 -1.0000 3415126 1582706090.80 151.5417 60.0019 32.0000 1.9857 1.9872 418.4618 418.8425 0.0571 -1.0000 -1.0000 3415407 1582706090.90 151.5417 60.0019 32.0000 1.9855 1.9870 418.5242 418.9049 0.0571 -1.0000 -1.0000 3415469 1582706091.00 151.5281 60.0019 32.0000 1.9862 1.9877 418.2027 418.5833 0.0570 -1.0000 -1.0000 3415548 1582706091.10 151.5249 60.0019 32.0000 1.9866 1.9881 418.3406 418.7198 0.0570 -1.0000 -1.0000 3415610 1582706091.20 151.5249 60.0019 32.0000 1.9865 1.9880 418.4562 418.8368 0.0571 -1.0000 -1.0000 3415672 1582706091.30 151.5249 60.0019 32.0000 1.9865 1.9880 418.4939 418.8756 0.0572 -1.0000 -1.0000 3415751 1582706091.40 151.5249 60.0019 32.0000 1.9866 1.9881 418.4171 418.7973 0.0571 -1.0000 -1.0000 3415813 1582706091.50 151.5249 60.0019 32.0000 1.9863 1.9878 418.2895 418.6705 0.0571 -1.0000 -1.0000 3415875 1582706091.60 151.5184 60.0019 32.0000 1.9867 1.9882 418.2770 418.6578 0.0572 -1.0000 -1.0000 3415938 1582706091.70 151.5075 60.0019 32.0000 1.9858 1.9873 418.4678 418.8485 0.0571 -1.0000 -1.0000 3416001 1582706091.80 151.5076 60.0019 32.0000 1.9856 1.9871 418.4224 418.8031 0.0571 -1.0000 -1.0000 3416501 1582706091.90 151.5076 60.0019 32.0000 1.9864 1.9879 418.4124 418.7921 0.0569 -1.0000 -1.0000 3416563 1582706092.00 151.5076 60.0019 32.0000 1.9867 1.9882 418.2988 418.6782 0.0570 -1.0000 -1.0000 3416626 1582706092.10 151.5076 60.0019 32.0000 1.9867 1.9882 418.2830 418.6631 0.0569 -1.0000 -1.0000 3416688 1582706092.20 151.5134 60.0019 32.0000 1.9852 1.9867 418.5161 418.8954 0.0570 -1.0000 -1.0000 3416751 1582706092.30 151.5150 60.0019 32.0000 1.9863 1.9878 418.4996 418.8785 0.0567 -1.0000 -1.0000 3416938 1582706092.40 151.5150 60.0019 32.0000 1.9860 1.9875 418.4214 418.8015 0.0570 -1.0000 -1.0000 3417001 1582706092.50 151.5150 60.0019 32.0000 1.9867 1.9882 418.2721 418.6520 0.0570 -1.0000 -1.0000 3417063 1582706092.60 151.5150 60.0019 32.0000 1.9857 1.9872 418.3977 418.7776 0.0569 -1.0000 -1.0000 3417126 1582706092.70 151.5150 60.0019 32.0000 1.9862 1.9877 418.5301 418.9104 0.0570 -1.0000 -1.0000 3417204 1582706092.80 151.4981 60.0019 32.0000 1.9862 1.9877 418.4586 418.8383 0.0569 -1.0000 -1.0000 3417266 1582706092.90 151.4926 60.0019 32.0000 1.9871 1.9886 418.3429 418.7220 0.0569 -1.0000 -1.0000 3417485 1582706093.00 151.4926 60.0019 32.0000 1.9866 1.9880 418.3331 418.7123 0.0569 -1.0000 -1.0000 3417563 1582706093.10 151.4926 60.0019 32.0000 1.9863 1.9878 418.4115 418.7925 0.0571 -1.0000 -1.0000 3417626 1582706093.20 151.4926 60.0019 32.0000 1.9865 1.9879 418.5433 418.9236 0.0569 -1.0000 -1.0000 3417688 1582706093.30 151.5062 60.0019 32.0000 1.9864 1.9879 418.4016 418.7812 0.0570 -1.0000 -1.0000 3417766 1582706093.40 151.5062 60.0019 32.0000 1.9869 1.9884 418.3235 418.7039 0.0570 -1.0000 -1.0000 3418188 1582706093.50 151.5062 60.0019 32.0000 1.9863 1.9878 418.4047 418.7829 0.0567 -1.0000 -1.0000 3418266 1582706093.60 151.5062 60.0019 32.0000 1.9854 1.9869 418.4582 418.8372 0.0568 -1.0000 -1.0000 3418329 1582706093.70 151.5062 60.0019 32.0000 1.9859 1.9874 418.4855 418.8665 0.0572 -1.0000 -1.0000 3418391 1582706093.80 151.4852 60.0019 32.0000 1.9869 1.9883 418.3942 418.7742 0.0570 -1.0000 -1.0000 3418454 1582706093.90 151.4676 60.0019 32.0000 1.9872 1.9887 418.3041 418.6844 0.0571 -1.0000 -1.0000 3418516 1582706094.00 151.4676 60.0019 32.0000 1.9867 1.9882 418.2926 418.6723 0.0569 -1.0000 -1.0000 3418579 1582706094.10 151.4676 60.0019 32.0000 1.9865 1.9880 418.5004 418.8810 0.0570 -1.0000 -1.0000 3418657 1582706094.20 151.4676 60.0019 32.0000 1.9865 1.9880 418.4664 418.8451 0.0568 -1.0000 -1.0000 3418719 1582706094.30 151.4676 60.0019 32.0000 1.9869 1.9883 418.3980 418.7767 0.0567 -1.0000 -1.0000 3418969 1582706094.40 151.4676 60.0019 32.0000 1.9875 1.9890 418.3606 418.7388 0.0567 -1.0000 -1.0000 3419219 1582706094.50 151.4676 60.0019 32.0000 1.9865 1.9879 418.5873 418.9664 0.0569 -1.0000 -1.0000 3419313 1582706094.60 151.4676 60.0019 32.0000 1.9864 1.9878 418.5212 418.9007 0.0568 -1.0000 -1.0000 3419375 1582706094.70 151.4676 60.0019 32.0000 1.9872 1.9887 418.4282 418.8069 0.0568 -1.0000 -1.0000 3419454 1582706094.80 151.5233 60.0019 32.0000 1.9876 1.9891 418.2734 418.6523 0.0568 -1.0000 -1.0000 3419516 1582706094.90 151.5044 60.0018 32.0000 1.9862 1.9877 418.4038 418.7828 0.0569 -1.0000 -1.0000 3419579 1582706095.00 151.4806 60.0018 32.0000 1.9863 1.9878 418.5612 418.9412 0.0570 -1.0000 -1.0000 3419641 1582706095.10 151.4806 60.0018 32.0000 1.9863 1.9878 418.5397 418.9202 0.0571 -1.0000 -1.0000 3419704 1582706095.20 151.4806 60.0018 32.0000 1.9856 1.9871 418.4756 418.8561 0.0570 -1.0000 -1.0000 3419829 1582706095.30 151.4806 60.0018 32.0000 1.9866 1.9881 418.3080 418.6870 0.0568 -1.0000 -1.0000 3419907 1582706095.40 151.4806 60.0018 32.0000 1.9869 1.9883 418.3444 418.7240 0.0570 -1.0000 -1.0000 3419969 1582706095.50 151.4806 60.0018 32.0000 1.9867 1.9882 418.5353 418.9152 0.0569 -1.0000 -1.0000 3420032 1582706095.60 151.4806 60.0018 32.0000 1.9860 1.9874 418.4610 418.8400 0.0568 -1.0000 -1.0000 3420110 1582706095.70 151.4474 60.0018 32.0000 1.9864 1.9879 418.4059 418.7847 0.0568 -1.0000 -1.0000 3420172 1582706095.80 151.4474 60.0018 32.0000 1.9867 1.9882 418.3211 418.6983 0.0566 -1.0000 -1.0000 3420235 1582706095.90 151.4474 60.0018 32.0000 1.9868 1.9883 418.5006 418.8782 0.0565 -1.0000 -1.0000 3420719 1582706096.00 151.4474 60.0018 32.0000 1.9862 1.9877 418.6089 418.9867 0.0567 -1.0000 -1.0000 3420782 1582706096.10 151.4474 60.0018 32.0000 1.9862 1.9877 418.5110 418.8892 0.0568 -1.0000 -1.0000 3420860 1582706096.20 151.4474 60.0018 32.0000 1.9860 1.9875 418.4060 418.7860 0.0569 -1.0000 -1.0000 3420923 1582706096.30 151.4515 60.0018 32.0000 1.9869 1.9884 418.3867 418.7658 0.0569 -1.0000 -1.0000 3420985 1582706096.40 151.4560 60.0018 32.0000 1.9866 1.9881 418.5329 418.9132 0.0570 -1.0000 -1.0000 3421235 1582706096.50 151.4560 60.0018 32.0000 1.9862 1.9877 418.6181 418.9966 0.0567 -1.0000 -1.0000 3421298 1582706096.60 151.4560 60.0018 32.0000 1.9868 1.9883 418.5231 418.9016 0.0567 -1.0000 -1.0000 3421360 1582706096.70 151.4560 60.0018 32.0000 1.9868 1.9883 418.3672 418.7459 0.0568 -1.0000 -1.0000 3421454 1582706096.80 151.4560 60.0018 32.0000 1.9859 1.9874 418.5429 418.9218 0.0568 -1.0000 -1.0000 3421516 1582706096.90 151.4560 60.0018 32.0000 1.9864 1.9878 418.5982 418.9777 0.0569 -1.0000 -1.0000 3421688 1582706097.00 151.4490 60.0018 32.0000 1.9873 1.9888 418.5398 418.9199 0.0570 -1.0000 -1.0000 3421766 1582706097.10 151.4473 60.0018 32.0000 1.9870 1.9885 418.4149 418.7945 0.0569 -1.0000 -1.0000 3421829 1582706097.20 151.4473 60.0018 32.0000 1.9868 1.9883 418.3643 418.7432 0.0568 -1.0000 -1.0000 3421891 1582706097.30 151.4473 60.0018 32.0000 1.9858 1.9873 418.5379 418.9174 0.0570 -1.0000 -1.0000 3421954 1582706097.40 151.4473 60.0018 32.0000 1.9864 1.9879 418.5883 418.9693 0.0571 -1.0000 -1.0000 3422188 1582706097.50 151.4491 60.0018 32.0000 1.9869 1.9884 418.5602 418.9404 0.0570 -1.0000 -1.0000 3422266 1582706097.60 151.4644 60.0018 32.0000 1.9872 1.9887 418.3161 418.6957 0.0570 -1.0000 -1.0000 3422329 1582706097.70 151.4644 60.0018 32.0000 1.9869 1.9884 418.3531 418.7335 0.0571 -1.0000 -1.0000 3422391 1582706097.80 151.4644 60.0018 32.0000 1.9860 1.9875 418.6094 418.9885 0.0568 -1.0000 -1.0000 3422485 1582706097.90 151.4644 60.0018 32.0000 1.9867 1.9882 418.5133 418.8919 0.0568 -1.0000 -1.0000 3422547 1582706098.00 151.4644 60.0018 32.0000 1.9877 1.9892 418.3460 418.7250 0.0568 -1.0000 -1.0000 3422610 1582706098.10 151.4545 60.0018 32.0000 1.9873 1.9887 418.3579 418.7359 0.0567 -1.0000 -1.0000 3422688 1582706098.20 151.4545 60.0018 32.0000 1.9868 1.9882 418.4217 418.7999 0.0567 -1.0000 -1.0000 3422751 1582706098.30 151.4545 60.0018 32.0000 1.9862 1.9877 418.6191 418.9971 0.0567 -1.0000 -1.0000 3422813 1582706098.40 151.4545 60.0018 32.0000 1.9868 1.9883 418.4517 418.8296 0.0566 -1.0000 -1.0000 3423423 1582706098.50 151.4545 60.0018 32.0000 1.9869 1.9884 418.3617 418.7399 0.0568 -1.0000 -1.0000 3423485 1582706098.60 151.4682 60.0018 32.0000 1.9873 1.9888 418.3178 418.6981 0.0570 -1.0000 -1.0000 3423548 1582706098.70 151.4947 60.0018 32.0000 1.9876 1.9890 418.4511 418.8305 0.0568 -1.0000 -1.0000 3423626 1582706098.80 151.4947 60.0018 32.0000 1.9857 1.9872 418.5609 418.9388 0.0567 -1.0000 -1.0000 3423688 1582706098.90 151.4947 60.0018 32.0000 1.9864 1.9879 418.5745 418.9536 0.0568 -1.0000 -1.0000 3423751 1582706099.00 151.4947 60.0018 32.0000 1.9871 1.9886 418.4212 418.8002 0.0569 -1.0000 -1.0000 3423829 1582706099.10 151.4947 60.0018 32.0000 1.9872 1.9887 418.4259 418.8047 0.0568 -1.0000 -1.0000 3423891 1582706099.20 151.5366 60.0018 32.0000 1.9863 1.9878 418.5570 418.9375 0.0570 -1.0000 -1.0000 3423954 1582706099.30 151.5366 60.0018 32.0000 1.9859 1.9874 418.6125 418.9923 0.0568 -1.0000 -1.0000 3424016 1582706099.40 151.5366 60.0018 32.0000 1.9866 1.9881 418.4643 418.8431 0.0568 -1.0000 -1.0000 3424079 1582706099.50 151.5366 60.0018 32.0000 1.9870 1.9885 418.4321 418.8109 0.0569 -1.0000 -1.0000 3424485 1582706099.60 151.5366 60.0018 32.0000 1.9873 1.9888 418.4277 418.8084 0.0570 -1.0000 -1.0000 3424563 1582706099.70 151.5379 60.0017 32.0000 1.9861 1.9876 418.5955 418.9762 0.0571 -1.0000 -1.0000 3424610 1582706099.80 151.5459 60.0011 32.0000 1.9863 1.9878 418.5885 418.9687 0.0570 -1.0000 -1.0000 3424688 1582706099.90 151.5459 60.0011 32.0000 1.9877 1.9892 418.4470 418.8262 0.0568 -1.0000 -1.0000 3424751 1582706100.00 151.5459 60.0011 32.0000 1.9871 1.9886 418.3927 418.7719 0.0569 -1.0000 -1.0000 3424813 1582706100.10 151.5459 60.0011 32.0000 1.9875 1.9890 418.4477 418.8288 0.0572 -1.0000 -1.0000 3424891 1582706100.20 151.5459 60.0011 32.0000 1.9864 1.9879 418.5416 418.9226 0.0571 -1.0000 -1.0000 3424954 1582706100.30 151.5459 60.0011 32.0000 1.9868 1.9883 418.4108 418.7908 0.0570 -1.0000 -1.0000 3425016 1582706100.40 151.5459 60.0011 32.0000 1.9873 1.9887 418.2979 418.6779 0.0570 -1.0000 -1.0000 3425079 1582706100.50 151.5459 60.0011 32.0000 1.9870 1.9885 418.3942 418.7751 0.0570 -1.0000 -1.0000 3425219 1582706100.60 151.5459 60.0011 32.0000 1.9860 1.9875 418.5145 418.8945 0.0570 -1.0000 -1.0000 3425282 1582706100.70 151.5459 60.0011 32.0000 1.9862 1.9877 418.5543 418.9359 0.0573 -1.0000 -1.0000 3425344 1582706100.80 151.5436 60.0011 32.0000 1.9870 1.9885 418.4244 418.8062 0.0572 -1.0000 -1.0000 3425407 1582706100.90 151.5388 60.0011 32.0000 1.9872 1.9887 418.3663 418.7470 0.0571 -1.0000 -1.0000 3425469 1582706101.00 151.5388 60.0011 32.0000 1.9861 1.9876 418.5155 418.8958 0.0569 -1.0000 -1.0000 3425547 1582706101.10 151.5388 60.0011 32.0000 1.9862 1.9877 418.5026 418.8832 0.0572 -1.0000 -1.0000 3425610 1582706101.20 151.5388 60.0011 32.0000 1.9867 1.9882 418.3512 418.7323 0.0572 -1.0000 -1.0000 3425672 1582706101.30 151.5388 60.0011 32.0000 1.9867 1.9882 418.3069 418.6887 0.0573 -1.0000 -1.0000 3425750 1582706101.40 151.5725 60.0011 32.0000 1.9868 1.9883 418.4172 418.7992 0.0573 -1.0000 -1.0000 3425813 1582706101.50 151.5725 60.0011 32.0000 1.9860 1.9875 418.5574 418.9386 0.0571 -1.0000 -1.0000 3426250 1582706101.60 151.5725 60.0011 32.0000 1.9865 1.9880 418.4859 418.8674 0.0572 -1.0000 -1.0000 3426313 1582706101.70 151.5725 60.0011 32.0000 1.9865 1.9880 418.3827 418.7640 0.0571 -1.0000 -1.0000 3426375 1582706101.80 151.5725 60.0011 32.0000 1.9863 1.9878 418.4364 418.8171 0.0571 -1.0000 -1.0000 3426438 1582706101.90 151.5710 60.0011 32.0000 1.9860 1.9875 418.5439 418.9256 0.0572 -1.0000 -1.0000 3426501 1582706102.00 151.5624 60.0011 32.0000 1.9850 1.9865 418.5452 418.9267 0.0572 -1.0000 -1.0000 3426985 1582706102.10 151.5624 60.0011 32.0000 1.9860 1.9875 418.4123 418.7937 0.0571 -1.0000 -1.0000 3427048 1582706102.20 151.5624 60.0011 32.0000 1.9871 1.9886 418.3492 418.7305 0.0572 -1.0000 -1.0000 3427110 1582706102.30 151.5624 60.0011 32.0000 1.9864 1.9879 418.3972 418.7776 0.0571 -1.0000 -1.0000 3427172 1582706102.40 151.5624 60.0011 32.0000 1.9861 1.9876 418.5723 418.9541 0.0572 -1.0000 -1.0000 3427250 1582706102.50 151.5576 60.0011 32.0000 1.9862 1.9876 418.4645 418.8453 0.0570 -1.0000 -1.0000 3427313 1582706102.60 151.5309 60.0011 32.0000 1.9870 1.9885 418.2607 418.6410 0.0571 -1.0000 -1.0000 3427438 1582706102.70 151.5309 60.0011 32.0000 1.9868 1.9883 418.2955 418.6761 0.0572 -1.0000 -1.0000 3427516 1582706102.80 151.5309 60.0011 32.0000 1.9869 1.9884 418.4369 418.8191 0.0573 -1.0000 -1.0000 3427579 1582706102.90 151.5309 60.0011 32.0000 1.9862 1.9876 418.5827 418.9647 0.0572 -1.0000 -1.0000 3427641 1582706103.00 151.5309 60.0011 32.0000 1.9860 1.9875 418.4277 418.8087 0.0571 -1.0000 -1.0000 3427719 1582706103.10 151.5548 60.0011 32.0000 1.9871 1.9886 418.3284 418.7096 0.0572 -1.0000 -1.0000 3427782 1582706103.20 151.5770 60.0011 32.0000 1.9868 1.9883 418.3079 418.6891 0.0571 -1.0000 -1.0000 3427860 1582706103.30 151.5770 60.0011 32.0000 1.9866 1.9881 418.4937 418.8755 0.0572 -1.0000 -1.0000 3427938 1582706103.40 151.5770 60.0011 32.0000 1.9858 1.9873 418.4769 418.8577 0.0571 -1.0000 -1.0000 3428001 1582706103.50 151.5770 60.0011 32.0000 1.9857 1.9872 418.5055 418.8869 0.0572 -1.0000 -1.0000 3428079 1582706103.60 151.5770 60.0011 32.0000 1.9870 1.9885 418.3666 418.7488 0.0573 -1.0000 -1.0000 3428954 1582706103.70 151.5764 60.0011 32.0000 1.9870 1.9885 418.3765 418.7572 0.0572 -1.0000 -1.0000 3429016 1582706103.80 151.5764 60.0011 32.0000 1.9856 1.9871 418.5324 418.9143 0.0572 -1.0000 -1.0000 3429094 1582706103.90 151.5764 60.0011 32.0000 1.9861 1.9875 418.5621 418.9431 0.0571 -1.0000 -1.0000 3429157 1582706104.00 151.5764 60.0011 32.0000 1.9867 1.9882 418.3238 418.7059 0.0573 -1.0000 -1.0000 3429219 1582706104.10 151.5764 60.0011 32.0000 1.9867 1.9882 418.3986 418.7801 0.0572 -1.0000 -1.0000 3429298 1582706104.20 151.5025 60.0011 32.0000 1.9864 1.9879 418.4953 418.8760 0.0570 -1.0000 -1.0000 3429360 1582706104.30 151.4824 60.0011 32.0000 1.9858 1.9873 418.5987 418.9790 0.0570 -1.0000 -1.0000 3429423 1582706104.40 151.4824 60.0011 32.0000 1.9873 1.9888 418.5511 418.9314 0.0571 -1.0000 -1.0000 3429485 1582706104.50 151.4824 60.0011 32.0000 1.9872 1.9887 418.5652 418.9463 0.0572 -1.0000 -1.0000 3429548 1582706104.60 151.4824 60.0011 32.0000 1.9864 1.9879 418.4012 418.7824 0.0572 -1.0000 -1.0000 3429610 1582706104.70 151.4824 60.0011 32.0000 1.9854 1.9869 418.4241 418.8051 0.0572 -1.0000 -1.0000 3429688 1582706104.80 151.4784 60.0019 32.0000 1.9858 1.9873 418.4733 418.8549 0.0572 -1.0000 -1.0000 3429750 1582706104.90 151.4784 60.0019 32.0000 1.9862 1.9877 418.4413 418.8221 0.0570 -1.0000 -1.0000 3429813 1582706105.00 151.4784 60.0019 32.0000 1.9864 1.9879 418.4599 418.8405 0.0571 -1.0000 -1.0000 3429891 1582706105.10 151.4784 60.0019 32.0000 1.9864 1.9879 418.5561 418.9365 0.0570 -1.0000 -1.0000 3429954 1582706105.20 151.4784 60.0019 32.0000 1.9851 1.9866 418.5528 418.9334 0.0570 -1.0000 -1.0000 3430016 1582706105.30 151.4784 60.0019 32.0000 1.9869 1.9884 418.4312 418.8131 0.0573 -1.0000 -1.0000 3430079 1582706105.40 151.5571 60.0019 32.0000 1.9869 1.9884 418.3227 418.7052 0.0574 -1.0000 -1.0000 3430141 1582706105.50 151.5571 60.0019 32.0000 1.9863 1.9878 418.4365 418.8185 0.0572 -1.0000 -1.0000 3430219 1582706105.60 151.5571 60.0019 32.0000 1.9861 1.9876 418.5864 418.9678 0.0572 -1.0000 -1.0000 3430282 1582706105.70 151.5571 60.0019 32.0000 1.9871 1.9886 418.3994 418.7802 0.0571 -1.0000 -1.0000 3430344 1582706105.80 151.5571 60.0019 32.0000 1.9865 1.9880 418.3522 418.7323 0.0570 -1.0000 -1.0000 3430422 1582706105.90 151.5349 60.0019 32.0000 1.9867 1.9882 418.4135 418.7938 0.0569 -1.0000 -1.0000 3430485 1582706106.00 151.5051 60.0019 32.0000 1.9865 1.9880 418.5672 418.9464 0.0568 -1.0000 -1.0000 3430547 1582706106.10 151.5051 60.0019 32.0000 1.9868 1.9883 418.3788 418.7591 0.0571 -1.0000 -1.0000 3430985 1582706106.20 151.5051 60.0019 32.0000 1.9864 1.9878 418.3755 418.7564 0.0572 -1.0000 -1.0000 3431048 1582706106.30 151.5051 60.0019 32.0000 1.9866 1.9881 418.5585 418.9408 0.0572 -1.0000 -1.0000 3431110 1582706106.40 151.5051 60.0019 32.0000 1.9857 1.9872 418.5584 418.9380 0.0568 -1.0000 -1.0000 3431172 1582706106.50 151.4276 60.0019 32.0000 1.9872 1.9887 418.5420 418.9209 0.0568 -1.0000 -1.0000 3431235 1582706106.60 151.4276 60.0019 32.0000 1.9868 1.9883 418.3419 418.7209 0.0569 -1.0000 -1.0000 3431313 1582706106.70 151.4276 60.0019 32.0000 1.9863 1.9878 418.4667 418.8480 0.0572 -1.0000 -1.0000 3431438 1582706106.80 151.4276 60.0019 32.0000 1.9865 1.9880 418.6098 418.9920 0.0573 -1.0000 -1.0000 3431516 1582706106.90 151.4276 60.0019 32.0000 1.9862 1.9877 418.5643 418.9453 0.0571 -1.0000 -1.0000 3431579 1582706107.00 151.4409 60.0019 32.0000 1.9872 1.9886 418.3758 418.7560 0.0570 -1.0000 -1.0000 3431657 1582706107.10 151.4448 60.0019 32.0000 1.9863 1.9878 418.4676 418.8475 0.0569 -1.0000 -1.0000 3431719 1582706107.20 151.4448 60.0019 32.0000 1.9859 1.9873 418.4912 418.8721 0.0571 -1.0000 -1.0000 3431985 1582706107.30 151.4448 60.0019 32.0000 1.9871 1.9886 418.3648 418.7456 0.0571 -1.0000 -1.0000 3432063 1582706107.40 151.4448 60.0019 32.0000 1.9871 1.9886 418.3605 418.7407 0.0570 -1.0000 -1.0000 3432126 1582706107.50 151.4448 60.0019 32.0000 1.9870 1.9885 418.4540 418.8337 0.0569 -1.0000 -1.0000 3432219 1582706107.60 151.4548 60.0019 32.0000 1.9866 1.9881 418.5485 418.9296 0.0571 -1.0000 -1.0000 3432282 1582706107.70 151.4768 60.0019 32.0000 1.9863 1.9878 418.5863 418.9693 0.0575 -1.0000 -1.0000 3432969 1582706107.80 151.4768 60.0019 32.0000 1.9873 1.9888 418.4580 418.8408 0.0573 -1.0000 -1.0000 3433048 1582706107.90 151.4768 60.0019 32.0000 1.9874 1.9889 418.3779 418.7585 0.0571 -1.0000 -1.0000 3433110 1582706108.00 151.4768 60.0019 32.0000 1.9862 1.9876 418.3430 418.7237 0.0571 -1.0000 -1.0000 3433172 1582706108.10 151.4768 60.0019 32.0000 1.9866 1.9881 418.6323 419.0128 0.0571 -1.0000 -1.0000 3433235 1582706108.20 151.5310 60.0019 32.0000 1.9868 1.9883 418.4208 418.8018 0.0571 -1.0000 -1.0000 3433298 1582706108.30 151.5310 60.0019 32.0000 1.9874 1.9889 418.2932 418.6743 0.0572 -1.0000 -1.0000 3433360 1582706108.40 151.5310 60.0019 32.0000 1.9871 1.9886 418.3658 418.7469 0.0571 -1.0000 -1.0000 3433438 1582706108.50 151.5310 60.0019 32.0000 1.9863 1.9877 418.5452 418.9259 0.0571 -1.0000 -1.0000 3433501 1582706108.60 151.5310 60.0019 32.0000 1.9873 1.9888 418.4752 418.8551 0.0569 -1.0000 -1.0000 3433563 1582706108.70 151.5239 60.0019 32.0000 1.9875 1.9889 418.3549 418.7355 0.0571 -1.0000 -1.0000 3433641 1582706108.80 151.5062 60.0019 32.0000 1.9865 1.9879 418.4204 418.8016 0.0571 -1.0000 -1.0000 3433704 1582706108.90 151.5062 60.0019 32.0000 1.9857 1.9872 418.5035 418.8839 0.0570 -1.0000 -1.0000 3433766 1582706109.00 151.5062 60.0019 32.0000 1.9867 1.9882 418.3777 418.7580 0.0571 -1.0000 -1.0000 3433829 1582706109.10 151.5062 60.0019 32.0000 1.9870 1.9885 418.2989 418.6787 0.0570 -1.0000 -1.0000 3433891 1582706109.20 151.5062 60.0019 32.0000 1.9864 1.9879 418.3405 418.7210 0.0571 -1.0000 -1.0000 3433969 1582706109.30 151.5096 60.0019 32.0000 1.9863 1.9878 418.5035 418.8838 0.0569 -1.0000 -1.0000 3434032 1582706109.40 151.5096 60.0019 32.0000 1.9861 1.9875 418.5766 418.9571 0.0570 -1.0000 -1.0000 3434094 1582706109.50 151.5096 60.0019 32.0000 1.9867 1.9882 418.3598 418.7388 0.0569 -1.0000 -1.0000 3434172 1582706109.60 151.5096 60.0019 32.0000 1.9869 1.9884 418.3730 418.7532 0.0570 -1.0000 -1.0000 3434235 1582706109.70 151.5096 60.0019 32.0000 1.9860 1.9875 418.5389 418.9200 0.0572 -1.0000 -1.0000 3434469 1582706109.80 151.5096 60.0019 32.0000 1.9863 1.9878 418.4186 418.8006 0.0572 -1.0000 -1.0000 3434547 1582706109.90 151.5096 60.0019 32.0000 1.9868 1.9883 418.3974 418.7770 0.0570 -1.0000 -1.0000 3434610 1582706110.00 151.5951 60.0014 32.0000 1.9863 1.9877 418.5063 418.8863 0.0570 -1.0000 -1.0000 3434672 1582706110.10 151.6031 60.0013 32.0000 1.9866 1.9880 418.5074 418.8886 0.0572 -1.0000 -1.0000 3434735 1582706110.20 151.6031 60.0013 32.0000 1.9864 1.9879 418.4915 418.8714 0.0570 -1.0000 -1.0000 3434985 1582706110.30 151.6031 60.0013 32.0000 1.9874 1.9889 418.3516 418.7315 0.0569 -1.0000 -1.0000 3435048 1582706110.40 151.6031 60.0013 32.0000 1.9879 1.9893 418.3281 418.7076 0.0569 -1.0000 -1.0000 3435126 1582706110.50 151.6031 60.0013 32.0000 1.9868 1.9883 418.4397 418.8183 0.0568 -1.0000 -1.0000 3435188 1582706110.60 151.5811 60.0013 32.0000 1.9865 1.9880 418.5077 418.8875 0.0570 -1.0000 -1.0000 3435250 1582706110.70 151.5614 60.0013 32.0000 1.9863 1.9878 418.4807 418.8619 0.0572 -1.0000 -1.0000 3435329 1582706110.80 151.5614 60.0013 32.0000 1.9863 1.9878 418.4113 418.7931 0.0572 -1.0000 -1.0000 3435704 1582706110.90 151.5614 60.0013 32.0000 1.9859 1.9874 418.4810 418.8623 0.0572 -1.0000 -1.0000 3435766 1582706111.00 151.5614 60.0013 32.0000 1.9856 1.9871 418.5396 418.9210 0.0572 -1.0000 -1.0000 3435844 1582706111.10 151.5614 60.0013 32.0000 1.9861 1.9876 418.4926 418.8746 0.0573 -1.0000 -1.0000 3435907 1582706111.20 151.5370 60.0013 32.0000 1.9872 1.9887 418.2565 418.6380 0.0572 -1.0000 -1.0000 3435969 1582706111.30 151.5328 60.0013 32.0000 1.9870 1.9885 418.3168 418.6969 0.0570 -1.0000 -1.0000 3436469 1582706111.40 151.5328 60.0013 32.0000 1.9864 1.9879 418.3671 418.7475 0.0571 -1.0000 -1.0000 3436532 1582706111.50 151.5328 60.0013 32.0000 1.9866 1.9881 418.5762 418.9571 0.0571 -1.0000 -1.0000 3436610 1582706111.60 151.5328 60.0013 32.0000 1.9870 1.9885 418.3793 418.7590 0.0570 -1.0000 -1.0000 3436672 1582706111.70 151.5316 60.0013 32.0000 1.9871 1.9886 418.3041 418.6842 0.0570 -1.0000 -1.0000 3436735 1582706111.80 151.5206 60.0013 32.0000 1.9872 1.9887 418.4025 418.7827 0.0570 -1.0000 -1.0000 3436813 1582706111.90 151.5206 60.0013 32.0000 1.9865 1.9880 418.4802 418.8596 0.0569 -1.0000 -1.0000 3436875 1582706112.00 151.5206 60.0013 32.0000 1.9867 1.9882 418.3824 418.7621 0.0570 -1.0000 -1.0000 3436938 1582706112.10 151.5206 60.0013 32.0000 1.9868 1.9883 418.3078 418.6877 0.0569 -1.0000 -1.0000 3437016 1582706112.20 151.5206 60.0013 32.0000 1.9875 1.9890 418.3548 418.7347 0.0570 -1.0000 -1.0000 3437079 1582706112.30 151.5294 60.0013 32.0000 1.9861 1.9875 418.4429 418.8224 0.0568 -1.0000 -1.0000 3437188 1582706112.40 151.5348 60.0013 32.0000 1.9854 1.9869 418.4696 418.8491 0.0569 -1.0000 -1.0000 3437266 1582706112.50 151.5348 60.0013 32.0000 1.9863 1.9878 418.3536 418.7332 0.0569 -1.0000 -1.0000 3437329 1582706112.60 151.5348 60.0013 32.0000 1.9869 1.9884 418.3057 418.6862 0.0570 -1.0000 -1.0000 3437391 1582706112.70 151.5348 60.0013 32.0000 1.9866 1.9881 418.3407 418.7204 0.0570 -1.0000 -1.0000 3437469 1582706112.80 151.5348 60.0013 32.0000 1.9860 1.9875 418.5291 418.9097 0.0571 -1.0000 -1.0000 3437532 1582706112.90 151.5224 60.0013 32.0000 1.9858 1.9873 418.5078 418.8881 0.0570 -1.0000 -1.0000 3437594 1582706113.00 151.5207 60.0013 32.0000 1.9862 1.9877 418.5239 418.9052 0.0572 -1.0000 -1.0000 3437672 1582706113.10 151.5207 60.0013 32.0000 1.9859 1.9874 418.3932 418.7751 0.0573 -1.0000 -1.0000 3437735 1582706113.20 151.5207 60.0013 32.0000 1.9861 1.9876 418.3683 418.7496 0.0571 -1.0000 -1.0000 3437797 1582706113.30 151.5207 60.0013 32.0000 1.9856 1.9871 418.4595 418.8403 0.0570 -1.0000 -1.0000 3437985 1582706113.40 151.5207 60.0013 32.0000 1.9866 1.9881 418.4884 418.8681 0.0569 -1.0000 -1.0000 3438047 1582706113.50 151.5065 60.0013 32.0000 1.9865 1.9880 418.4438 418.8233 0.0569 -1.0000 -1.0000 3438110 1582706113.60 151.4882 60.0013 32.0000 1.9866 1.9881 418.3667 418.7457 0.0568 -1.0000 -1.0000 3438172 1582706113.70 151.4882 60.0013 32.0000 1.9868 1.9883 418.3096 418.6884 0.0568 -1.0000 -1.0000 3438235 1582706113.80 151.4882 60.0013 32.0000 1.9864 1.9879 418.3385 418.7177 0.0569 -1.0000 -1.0000 3438735 1582706113.90 151.4882 60.0013 32.0000 1.9861 1.9876 418.4476 418.8289 0.0571 -1.0000 -1.0000 3438798 1582706114.00 151.4882 60.0013 32.0000 1.9865 1.9880 418.4127 418.7926 0.0570 -1.0000 -1.0000 3438860 1582706114.10 151.4689 60.0013 32.0000 1.9877 1.9892 418.3296 418.7105 0.0572 -1.0000 -1.0000 3438938 1582706114.20 151.4689 60.0013 32.0000 1.9871 1.9886 418.3046 418.6858 0.0571 -1.0000 -1.0000 3439001 1582706114.30 151.4689 60.0013 32.0000 1.9867 1.9882 418.5010 418.8806 0.0569 -1.0000 -1.0000 3439219 1582706114.40 151.4689 60.0013 32.0000 1.9859 1.9874 418.4757 418.8557 0.0570 -1.0000 -1.0000 3439298 1582706114.50 151.4689 60.0013 32.0000 1.9870 1.9885 418.3929 418.7728 0.0569 -1.0000 -1.0000 3439407 1582706114.60 151.4689 60.0013 32.0000 1.9875 1.9890 418.3548 418.7348 0.0569 -1.0000 -1.0000 3439469 1582706114.70 151.5411 60.0012 32.0000 1.9865 1.9880 418.4882 418.8677 0.0570 -1.0000 -1.0000 3439548 1582706114.80 151.5411 60.0012 32.0000 1.9860 1.9875 418.5673 418.9477 0.0570 -1.0000 -1.0000 3439610 1582706114.90 151.5411 60.0012 32.0000 1.9867 1.9882 418.5884 418.9680 0.0569 -1.0000 -1.0000 3439672 1582706115.00 151.5411 60.0012 32.0000 1.9867 1.9882 418.5690 418.9490 0.0570 -1.0000 -1.0000 3439766 1582706115.10 151.5411 60.0012 32.0000 1.9869 1.9884 418.3606 418.7413 0.0571 -1.0000 -1.0000 3439829 1582706115.20 151.5411 60.0012 32.0000 1.9866 1.9881 418.3175 418.6978 0.0570 -1.0000 -1.0000 3439891 1582706115.30 151.4955 60.0012 32.0000 1.9858 1.9873 418.3373 418.7161 0.0569 -1.0000 -1.0000 3439954 1582706115.40 151.4955 60.0012 32.0000 1.9862 1.9877 418.4450 418.8242 0.0569 -1.0000 -1.0000 3440501 1582706115.50 151.4955 60.0012 32.0000 1.9866 1.9881 418.4273 418.8064 0.0568 -1.0000 -1.0000 3440594 1582706115.60 151.4955 60.0012 32.0000 1.9874 1.9889 418.3515 418.7306 0.0567 -1.0000 -1.0000 3440657 1582706115.70 151.4955 60.0012 32.0000 1.9867 1.9882 418.3860 418.7635 0.0567 -1.0000 -1.0000 3440735 1582706115.80 151.5373 60.0012 32.0000 1.9870 1.9885 418.5020 418.8802 0.0567 -1.0000 -1.0000 3440813 1582706115.90 151.5373 60.0012 32.0000 1.9863 1.9878 418.5178 418.8968 0.0568 -1.0000 -1.0000 3440875 1582706116.00 151.5373 60.0012 32.0000 1.9864 1.9879 418.5003 418.8787 0.0567 -1.0000 -1.0000 3440938 1582706116.10 151.5373 60.0012 32.0000 1.9875 1.9890 418.3716 418.7496 0.0567 -1.0000 -1.0000 3441016 1582706116.20 151.5373 60.0012 32.0000 1.9865 1.9880 418.4832 418.8620 0.0568 -1.0000 -1.0000 3441079 1582706116.30 151.5315 60.0012 32.0000 1.9865 1.9880 418.5419 418.9214 0.0569 -1.0000 -1.0000 3441141 1582706116.40 151.5186 60.0012 32.0000 1.9869 1.9884 418.5372 418.9172 0.0569 -1.0000 -1.0000 3441204 1582706116.50 151.5186 60.0012 32.0000 1.9867 1.9882 418.3870 418.7668 0.0569 -1.0000 -1.0000 3441266 1582706116.60 151.5186 60.0012 32.0000 1.9878 1.9893 418.4572 418.8360 0.0568 -1.0000 -1.0000 3441329 1582706116.70 151.5186 60.0012 32.0000 1.9870 1.9885 418.6247 419.0045 0.0569 -1.0000 -1.0000 3441407 1582706116.80 151.5186 60.0012 32.0000 1.9869 1.9884 418.6517 419.0302 0.0566 -1.0000 -1.0000 3441469 1582706116.90 151.5186 60.0012 32.0000 1.9868 1.9883 418.6448 419.0246 0.0569 -1.0000 -1.0000 3441532 1582706117.00 151.4942 60.0012 32.0000 1.9874 1.9889 418.4420 418.8213 0.0569 -1.0000 -1.0000 3441610 1582706117.10 151.4942 60.0012 32.0000 1.9877 1.9892 418.3908 418.7701 0.0568 -1.0000 -1.0000 3441672 1582706117.20 151.4942 60.0012 32.0000 1.9876 1.9890 418.4044 418.7836 0.0569 -1.0000 -1.0000 3441735 1582706117.30 151.4942 60.0012 32.0000 1.9863 1.9878 418.5495 418.9296 0.0570 -1.0000 -1.0000 3441797 1582706117.40 151.4942 60.0012 32.0000 1.9871 1.9886 418.6121 418.9923 0.0570 -1.0000 -1.0000 3442204 1582706117.50 151.4942 60.0012 32.0000 1.9876 1.9891 418.4034 418.7819 0.0567 -1.0000 -1.0000 3442266 1582706117.60 151.4816 60.0012 32.0000 1.9872 1.9887 418.3102 418.6887 0.0569 -1.0000 -1.0000 3442344 1582706117.70 151.4816 60.0012 32.0000 1.9866 1.9880 418.4369 418.8163 0.0568 -1.0000 -1.0000 3442469 1582706117.80 151.4816 60.0012 32.0000 1.9872 1.9886 418.5327 418.9123 0.0570 -1.0000 -1.0000 3442532 1582706117.90 151.4816 60.0012 32.0000 1.9869 1.9884 418.3131 418.6931 0.0570 -1.0000 -1.0000 3442719 1582706118.00 151.4816 60.0012 32.0000 1.9879 1.9893 418.3941 418.7742 0.0569 -1.0000 -1.0000 3442782 1582706118.10 151.4463 60.0012 32.0000 1.9863 1.9878 418.4038 418.7824 0.0568 -1.0000 -1.0000 3442860 1582706118.20 151.4436 60.0012 32.0000 1.9867 1.9881 418.5384 418.9178 0.0569 -1.0000 -1.0000 3442923 1582706118.30 151.4436 60.0012 32.0000 1.9867 1.9882 418.5499 418.9293 0.0569 -1.0000 -1.0000 3442985 1582706118.40 151.4436 60.0012 32.0000 1.9871 1.9886 418.4646 418.8444 0.0570 -1.0000 -1.0000 3443063 1582706118.50 151.4436 60.0012 32.0000 1.9877 1.9892 418.3641 418.7437 0.0569 -1.0000 -1.0000 3443235 1582706118.60 151.4436 60.0012 32.0000 1.9863 1.9877 418.4226 418.8013 0.0567 -1.0000 -1.0000 3443298 1582706118.70 151.4550 60.0012 32.0000 1.9852 1.9867 418.5668 418.9445 0.0567 -1.0000 -1.0000 3443375 1582706118.80 151.4700 60.0012 32.0000 1.9862 1.9877 418.5471 418.9264 0.0569 -1.0000 -1.0000 3443438 1582706118.90 151.4700 60.0012 32.0000 1.9868 1.9883 418.4463 418.8264 0.0569 -1.0000 -1.0000 3443501 1582706119.00 151.4700 60.0012 32.0000 1.9866 1.9881 418.4378 418.8156 0.0567 -1.0000 -1.0000 3444032 1582706119.10 151.4700 60.0012 32.0000 1.9860 1.9874 418.5240 418.9025 0.0567 -1.0000 -1.0000 3444094 1582706119.20 151.4700 60.0012 32.0000 1.9869 1.9884 418.4299 418.8085 0.0568 -1.0000 -1.0000 3444157 1582706119.30 151.5090 60.0012 32.0000 1.9879 1.9894 418.3400 418.7178 0.0566 -1.0000 -1.0000 3444235 1582706119.40 151.5090 60.0012 32.0000 1.9869 1.9884 418.3952 418.7729 0.0567 -1.0000 -1.0000 3444297 1582706119.50 151.5090 60.0012 32.0000 1.9861 1.9876 418.5017 418.8812 0.0570 -1.0000 -1.0000 3444501 1582706119.60 151.5090 60.0012 32.0000 1.9868 1.9883 418.5038 418.8827 0.0567 -1.0000 -1.0000 3444563 1582706119.70 151.5090 60.0012 32.0000 1.9876 1.9891 418.3854 418.7631 0.0567 -1.0000 -1.0000 3444626 1582706119.80 151.6311 60.0010 32.0000 1.9872 1.9887 418.3907 418.7694 0.0568 -1.0000 -1.0000 3444719 1582706119.90 151.6311 60.0010 32.0000 1.9868 1.9883 418.5835 418.9619 0.0567 -1.0000 -1.0000 3444782 1582706120.00 151.6311 60.0010 32.0000 1.9864 1.9878 418.5749 418.9539 0.0568 -1.0000 -1.0000 3444845 1582706120.10 151.6311 60.0010 32.0000 1.9877 1.9892 418.3915 418.7691 0.0566 -1.0000 -1.0000 3444923 1582706120.20 151.6311 60.0010 32.0000 1.9878 1.9893 418.4631 418.8403 0.0566 -1.0000 -1.0000 3444985 1582706120.30 151.6311 60.0010 32.0000 1.9864 1.9879 418.5312 418.9092 0.0567 -1.0000 -1.0000 3445048 1582706120.40 151.6060 60.0010 32.0000 1.9867 1.9882 418.4431 418.8214 0.0568 -1.0000 -1.0000 3445110 1582706120.50 151.5494 60.0010 32.0000 1.9865 1.9879 418.3369 418.7166 0.0569 -1.0000 -1.0000 3445172 1582706120.60 151.5494 60.0010 32.0000 1.9873 1.9888 418.2698 418.6474 0.0565 -1.0000 -1.0000 3445235 1582706120.70 151.5494 60.0010 32.0000 1.9867 1.9882 418.3343 418.7129 0.0568 -1.0000 -1.0000 3445313 1582706120.80 151.5494 60.0010 32.0000 1.9856 1.9871 418.4567 418.8358 0.0568 -1.0000 -1.0000 3445375 1582706120.90 151.5494 60.0010 32.0000 1.9861 1.9876 418.5034 418.8823 0.0568 -1.0000 -1.0000 3445438 1582706121.00 151.5494 60.0010 32.0000 1.9868 1.9883 418.3651 418.7436 0.0567 -1.0000 -1.0000 3445516 1582706121.10 151.5465 60.0010 32.0000 1.9866 1.9881 418.2297 418.6080 0.0568 -1.0000 -1.0000 3446001 1582706121.20 151.5408 60.0010 32.0000 1.9860 1.9875 418.3601 418.7388 0.0567 -1.0000 -1.0000 3446063 1582706121.30 151.5408 60.0010 32.0000 1.9857 1.9872 418.5773 418.9562 0.0568 -1.0000 -1.0000 3446125 1582706121.40 151.5408 60.0010 32.0000 1.9859 1.9873 418.5450 418.9226 0.0567 -1.0000 -1.0000 3446188 1582706121.50 151.5408 60.0010 32.0000 1.9865 1.9880 418.3189 418.6972 0.0567 -1.0000 -1.0000 3446266 1582706121.60 151.5408 60.0010 32.0000 1.9862 1.9877 418.3017 418.6794 0.0566 -1.0000 -1.0000 3446329 1582706121.70 151.5365 60.0010 32.0000 1.9861 1.9876 418.3553 418.7329 0.0566 -1.0000 -1.0000 3446391 1582706121.80 151.5365 60.0010 32.0000 1.9859 1.9873 418.4919 418.8700 0.0567 -1.0000 -1.0000 3446469 1582706121.90 151.5365 60.0010 32.0000 1.9860 1.9875 418.5657 418.9435 0.0566 -1.0000 -1.0000 3446532 1582706122.00 151.5365 60.0010 32.0000 1.9864 1.9879 418.4162 418.7939 0.0566 -1.0000 -1.0000 3446594 1582706122.10 151.5365 60.0010 32.0000 1.9864 1.9879 418.2817 418.6597 0.0568 -1.0000 -1.0000 3446704 1582706122.20 151.5350 60.0010 32.0000 1.9869 1.9884 418.2276 418.6058 0.0567 -1.0000 -1.0000 3446766 1582706122.30 151.4968 60.0010 32.0000 1.9864 1.9879 418.4902 418.8678 0.0567 -1.0000 -1.0000 3446829 1582706122.40 151.4968 60.0010 32.0000 1.9864 1.9879 418.4127 418.7914 0.0567 -1.0000 -1.0000 3446907 1582706122.50 151.4968 60.0010 32.0000 1.9868 1.9883 418.2843 418.6610 0.0565 -1.0000 -1.0000 3446969 1582706122.60 151.4968 60.0010 32.0000 1.9865 1.9879 418.3628 418.7403 0.0567 -1.0000 -1.0000 3447782 1582706122.70 151.4968 60.0010 32.0000 1.9857 1.9872 418.4501 418.8280 0.0567 -1.0000 -1.0000 3447860 1582706122.80 151.4090 60.0010 32.0000 1.9856 1.9870 418.4775 418.8555 0.0567 -1.0000 -1.0000 3447922 1582706122.90 151.4070 60.0010 32.0000 1.9856 1.9871 418.3050 418.6825 0.0566 -1.0000 -1.0000 3447985 1582706123.00 151.4070 60.0010 32.0000 1.9869 1.9883 418.3170 418.6941 0.0566 -1.0000 -1.0000 3448047 1582706123.10 151.4070 60.0010 32.0000 1.9856 1.9871 418.4511 418.8299 0.0568 -1.0000 -1.0000 3448125 1582706123.20 151.4070 60.0010 32.0000 1.9861 1.9876 418.4329 418.8105 0.0565 -1.0000 -1.0000 3448188 1582706123.30 151.4070 60.0010 32.0000 1.9877 1.9891 418.3106 418.6885 0.0567 -1.0000 -1.0000 3448250 1582706123.40 151.4174 60.0010 32.0000 1.9873 1.9887 418.3139 418.6918 0.0566 -1.0000 -1.0000 3448313 1582706123.50 151.4472 60.0010 32.0000 1.9865 1.9879 418.3661 418.7432 0.0566 -1.0000 -1.0000 3448391 1582706123.60 151.4472 60.0010 32.0000 1.9861 1.9876 418.5211 418.8995 0.0568 -1.0000 -1.0000 3448454 1582706123.70 151.4472 60.0010 32.0000 1.9870 1.9885 418.3145 418.6934 0.0568 -1.0000 -1.0000 3448516 1582706123.80 151.4472 60.0010 32.0000 1.9872 1.9887 418.2589 418.6364 0.0566 -1.0000 -1.0000 3448594 1582706123.90 151.4472 60.0010 32.0000 1.9864 1.9878 418.4435 418.8210 0.0567 -1.0000 -1.0000 3448657 1582706124.00 151.4347 60.0010 32.0000 1.9863 1.9877 418.5163 418.8941 0.0566 -1.0000 -1.0000 3448719 1582706124.10 151.4226 60.0010 32.0000 1.9856 1.9871 418.6152 418.9941 0.0569 -1.0000 -1.0000 3448797 1582706124.20 151.4226 60.0010 32.0000 1.9860 1.9875 418.5513 418.9303 0.0567 -1.0000 -1.0000 3449032 1582706124.30 151.4226 60.0010 32.0000 1.9866 1.9881 418.2795 418.6576 0.0567 -1.0000 -1.0000 3449095 1582706124.40 151.4226 60.0010 32.0000 1.9870 1.9885 418.3322 418.7111 0.0568 -1.0000 -1.0000 3449172 1582706124.50 151.4226 60.0010 32.0000 1.9872 1.9887 418.3642 418.7433 0.0568 -1.0000 -1.0000 3449235 1582706124.60 151.4282 60.0013 32.0000 1.9867 1.9882 418.5256 418.9043 0.0568 -1.0000 -1.0000 3449298 1582706124.70 151.4338 60.0017 32.0000 1.9871 1.9886 418.3627 418.7417 0.0568 -1.0000 -1.0000 3449485 1582706124.80 151.4338 60.0017 32.0000 1.9869 1.9884 418.3152 418.6937 0.0568 -1.0000 -1.0000 3449547 1582706124.90 151.4338 60.0017 32.0000 1.9866 1.9881 418.3646 418.7428 0.0567 -1.0000 -1.0000 3449610 1582706125.00 151.4338 60.0017 32.0000 1.9867 1.9882 418.4660 418.8453 0.0568 -1.0000 -1.0000 3449688 1582706125.10 151.4338 60.0017 32.0000 1.9864 1.9879 418.5672 418.9454 0.0568 -1.0000 -1.0000 3449750 1582706125.20 151.4722 60.0017 32.0000 1.9865 1.9880 418.5245 418.9027 0.0566 -1.0000 -1.0000 3449813 1582706125.30 151.4722 60.0017 32.0000 1.9866 1.9881 418.3493 418.7275 0.0567 -1.0000 -1.0000 3449891 1582706125.40 151.4722 60.0017 32.0000 1.9873 1.9888 418.3151 418.6935 0.0568 -1.0000 -1.0000 3449969 1582706125.50 151.4722 60.0017 32.0000 1.9869 1.9884 418.3337 418.7121 0.0567 -1.0000 -1.0000 3450047 1582706125.60 151.4722 60.0017 32.0000 1.9870 1.9885 418.4741 418.8531 0.0569 -1.0000 -1.0000 3450110 1582706125.70 151.4722 60.0017 32.0000 1.9856 1.9871 418.5618 418.9418 0.0569 -1.0000 -1.0000 3450235 1582706125.80 151.4697 60.0017 32.0000 1.9866 1.9881 418.3667 418.7454 0.0567 -1.0000 -1.0000 3450297 1582706125.90 151.4064 60.0017 32.0000 1.9871 1.9886 418.3009 418.6796 0.0569 -1.0000 -1.0000 3450360 1582706126.00 151.4064 60.0017 32.0000 1.9859 1.9874 418.4880 418.8662 0.0567 -1.0000 -1.0000 3450422 1582706126.10 151.4064 60.0017 32.0000 1.9861 1.9875 418.6029 418.9808 0.0566 -1.0000 -1.0000 3450501 1582706126.20 151.4064 60.0017 32.0000 1.9861 1.9875 418.5020 418.8807 0.0568 -1.0000 -1.0000 3451219 1582706126.30 151.4064 60.0017 32.0000 1.9865 1.9880 418.2579 418.6363 0.0568 -1.0000 -1.0000 3451375 1582706126.40 151.4732 60.0017 32.0000 1.9875 1.9890 418.3094 418.6889 0.0569 -1.0000 -1.0000 3451454 1582706126.50 151.4766 60.0017 32.0000 1.9866 1.9881 418.4304 418.8086 0.0567 -1.0000 -1.0000 3451516 1582706126.60 151.4766 60.0017 32.0000 1.9863 1.9878 418.4288 418.8069 0.0567 -1.0000 -1.0000 3451579 1582706126.70 151.4766 60.0017 32.0000 1.9870 1.9885 418.4890 418.8661 0.0566 -1.0000 -1.0000 3451657 1582706126.80 151.4766 60.0017 32.0000 1.9873 1.9888 418.2941 418.6727 0.0568 -1.0000 -1.0000 3451719 1582706126.90 151.4766 60.0017 32.0000 1.9871 1.9886 418.2746 418.6546 0.0570 -1.0000 -1.0000 3451766 1582706127.00 151.4840 60.0017 32.0000 1.9866 1.9881 418.4942 418.8739 0.0570 -1.0000 -1.0000 3451844 1582706127.10 151.4963 60.0017 32.0000 1.9861 1.9876 418.4424 418.8238 0.0572 -1.0000 -1.0000 3451907 1582706127.20 151.4963 60.0017 32.0000 1.9873 1.9887 418.3584 418.7376 0.0567 -1.0000 -1.0000 3452594 1582706127.30 151.4963 60.0017 32.0000 1.9865 1.9880 418.2792 418.6560 0.0566 -1.0000 -1.0000 3452672 1582706127.40 151.4963 60.0017 32.0000 1.9867 1.9882 418.5152 418.8941 0.0569 -1.0000 -1.0000 3452735 1582706127.50 151.4963 60.0017 32.0000 1.9867 1.9881 418.5029 418.8833 0.0570 -1.0000 -1.0000 3452798 1582706127.60 151.5070 60.0017 32.0000 1.9864 1.9879 418.5261 418.9056 0.0569 -1.0000 -1.0000 3452860 1582706127.70 151.5070 60.0017 32.0000 1.9873 1.9888 418.3786 418.7580 0.0568 -1.0000 -1.0000 3452922 1582706127.80 151.5070 60.0017 32.0000 1.9873 1.9888 418.2752 418.6531 0.0567 -1.0000 -1.0000 3453001 1582706127.90 151.5070 60.0017 32.0000 1.9867 1.9882 418.3488 418.7281 0.0569 -1.0000 -1.0000 3453063 1582706128.00 151.5070 60.0017 32.0000 1.9869 1.9884 418.4512 418.8300 0.0568 -1.0000 -1.0000 3453126 1582706128.10 151.5070 60.0017 32.0000 1.9862 1.9877 418.4522 418.8305 0.0567 -1.0000 -1.0000 3453204 1582706128.20 151.5051 60.0017 32.0000 1.9866 1.9881 418.2797 418.6571 0.0565 -1.0000 -1.0000 3453266 1582706128.30 151.4998 60.0017 32.0000 1.9866 1.9881 418.3273 418.7037 0.0565 -1.0000 -1.0000 3453329 1582706128.40 151.4998 60.0017 32.0000 1.9864 1.9878 418.3355 418.7119 0.0565 -1.0000 -1.0000 3453391 1582706128.50 151.4998 60.0017 32.0000 1.9862 1.9877 418.4594 418.8348 0.0562 -1.0000 -1.0000 3453469 1582706128.60 151.4998 60.0017 32.0000 1.9860 1.9875 418.4939 418.8707 0.0565 -1.0000 -1.0000 3453532 1582706128.70 151.4998 60.0017 32.0000 1.9868 1.9882 418.4003 418.7768 0.0565 -1.0000 -1.0000 3453610 1582706128.80 151.5139 60.0017 32.0000 1.9872 1.9887 418.2306 418.6072 0.0565 -1.0000 -1.0000 3453672 1582706128.90 151.5139 60.0017 32.0000 1.9865 1.9880 418.3644 418.7420 0.0566 -1.0000 -1.0000 3453735 1582706129.00 151.5139 60.0017 32.0000 1.9864 1.9879 418.5118 418.8884 0.0565 -1.0000 -1.0000 3453797 1582706129.10 151.5139 60.0017 32.0000 1.9859 1.9873 418.5259 418.9025 0.0565 -1.0000 -1.0000 3453860 1582706129.20 151.5139 60.0017 32.0000 1.9862 1.9877 418.4462 418.8231 0.0565 -1.0000 -1.0000 3453922 1582706129.30 151.5139 60.0017 32.0000 1.9873 1.9887 418.2859 418.6625 0.0565 -1.0000 -1.0000 3454001 1582706129.40 151.5229 60.0017 32.0000 1.9869 1.9884 418.3761 418.7525 0.0564 -1.0000 -1.0000 3454063 1582706129.50 151.5343 60.0017 32.0000 1.9870 1.9885 418.4945 418.8714 0.0566 -1.0000 -1.0000 3454141 1582706129.60 151.5343 60.0017 32.0000 1.9867 1.9882 418.4630 418.8404 0.0565 -1.0000 -1.0000 3454204 1582706129.70 151.5343 60.0017 32.0000 1.9878 1.9893 418.3925 418.7700 0.0566 -1.0000 -1.0000 3454266 1582706129.80 151.5343 60.0017 32.0000 1.9875 1.9890 418.2707 418.6479 0.0566 -1.0000 -1.0000 3454501 1582706129.90 151.5343 60.0017 32.0000 1.9870 1.9885 418.4091 418.7851 0.0563 -1.0000 -1.0000 3454563 1582706130.00 151.5922 60.0017 32.0000 1.9866 1.9881 418.4367 418.8131 0.0565 -1.0000 -1.0000 3454625 1582706130.10 151.5922 60.0017 32.0000 1.9869 1.9884 418.4413 418.8184 0.0565 -1.0000 -1.0000 3454719 1582706130.20 151.5922 60.0017 32.0000 1.9874 1.9889 418.3596 418.7369 0.0566 -1.0000 -1.0000 3454782 1582706130.30 151.5922 60.0017 32.0000 1.9873 1.9888 418.2060 418.5831 0.0566 -1.0000 -1.0000 3454969 1582706130.40 151.5922 60.0017 32.0000 1.9874 1.9889 418.4126 418.7908 0.0567 -1.0000 -1.0000 3455047 1582706130.50 151.5922 60.0017 32.0000 1.9858 1.9873 418.4644 418.8432 0.0568 -1.0000 -1.0000 3455110 1582706130.60 151.5684 60.0017 32.0000 1.9873 1.9888 418.3616 418.7414 0.0569 -1.0000 -1.0000 3455172 1582706130.70 151.5684 60.0017 32.0000 1.9873 1.9888 418.2965 418.6742 0.0567 -1.0000 -1.0000 3455250 1582706130.80 151.5684 60.0017 32.0000 1.9861 1.9876 418.3497 418.7279 0.0566 -1.0000 -1.0000 3455469 1582706130.90 151.5684 60.0017 32.0000 1.9861 1.9876 418.4674 418.8465 0.0569 -1.0000 -1.0000 3455532 1582706131.00 151.5684 60.0017 32.0000 1.9864 1.9879 418.4827 418.8605 0.0566 -1.0000 -1.0000 3455610 1582706131.10 151.5653 60.0017 32.0000 1.9872 1.9886 418.4407 418.8183 0.0566 -1.0000 -1.0000 3455735 1582706131.20 151.5524 60.0017 32.0000 1.9864 1.9878 418.3667 418.7448 0.0567 -1.0000 -1.0000 3455797 1582706131.30 151.5524 60.0017 32.0000 1.9870 1.9885 418.2803 418.6581 0.0567 -1.0000 -1.0000 3455860 1582706131.40 151.5524 60.0017 32.0000 1.9864 1.9879 418.3820 418.7604 0.0568 -1.0000 -1.0000 3455954 1582706131.50 151.5524 60.0017 32.0000 1.9864 1.9878 418.5699 418.9469 0.0564 -1.0000 -1.0000 3456032 1582706131.60 151.5524 60.0017 32.0000 1.9872 1.9887 418.3648 418.7405 0.0564 -1.0000 -1.0000 3456094 1582706131.70 151.5963 60.0017 32.0000 1.9868 1.9883 418.2741 418.6514 0.0566 -1.0000 -1.0000 3456157 1582706131.80 151.6103 60.0017 32.0000 1.9864 1.9879 418.3376 418.7146 0.0565 -1.0000 -1.0000 3456235 1582706131.90 151.6103 60.0017 32.0000 1.9867 1.9882 418.4500 418.8281 0.0567 -1.0000 -1.0000 3457266 1582706132.00 151.6103 60.0017 32.0000 1.9867 1.9882 418.4328 418.8095 0.0566 -1.0000 -1.0000 3457329 1582706132.10 151.6103 60.0017 32.0000 1.9877 1.9892 418.2972 418.6742 0.0564 -1.0000 -1.0000 3457407 1582706132.20 151.6103 60.0017 32.0000 1.9868 1.9882 418.2059 418.5832 0.0567 -1.0000 -1.0000 3457454 1582706132.30 151.5426 60.0017 32.0000 1.9864 1.9878 418.3190 418.6958 0.0565 -1.0000 -1.0000 3457532 1582706132.40 151.5426 60.0017 32.0000 1.9871 1.9886 418.4853 418.8619 0.0565 -1.0000 -1.0000 3457594 1582706132.50 151.5426 60.0017 32.0000 1.9868 1.9883 418.3566 418.7338 0.0565 -1.0000 -1.0000 3457657 1582706132.60 151.5426 60.0017 32.0000 1.9871 1.9886 418.2502 418.6274 0.0566 -1.0000 -1.0000 3457719 1582706132.70 151.5426 60.0017 32.0000 1.9869 1.9884 418.3546 418.7315 0.0565 -1.0000 -1.0000 3457797 1582706132.80 151.5420 60.0017 32.0000 1.9857 1.9872 418.4991 418.8760 0.0566 -1.0000 -1.0000 3457860 1582706132.90 151.5405 60.0017 32.0000 1.9871 1.9885 418.3597 418.7367 0.0565 -1.0000 -1.0000 3457969 1582706133.00 151.5405 60.0017 32.0000 1.9878 1.9893 418.3075 418.6851 0.0566 -1.0000 -1.0000 3458047 1582706133.10 151.5405 60.0017 32.0000 1.9875 1.9890 418.3206 418.6977 0.0565 -1.0000 -1.0000 3458110 1582706133.20 151.5405 60.0017 32.0000 1.9865 1.9880 418.4005 418.7770 0.0564 -1.0000 -1.0000 3458172 1582706133.30 151.5405 60.0017 32.0000 1.9861 1.9875 418.5190 418.8962 0.0566 -1.0000 -1.0000 3458313 1582706133.40 151.5042 60.0017 32.0000 1.9871 1.9886 418.4000 418.7768 0.0565 -1.0000 -1.0000 3458375 1582706133.50 151.5042 60.0017 32.0000 1.9871 1.9886 418.3191 418.6967 0.0567 -1.0000 -1.0000 3458454 1582706133.60 151.5042 60.0017 32.0000 1.9870 1.9885 418.2583 418.6351 0.0565 -1.0000 -1.0000 3458516 1582706133.70 151.5042 60.0017 32.0000 1.9871 1.9886 418.2661 418.6420 0.0564 -1.0000 -1.0000 3458579 1582706133.80 151.4936 60.0017 32.0000 1.9861 1.9875 418.4357 418.8126 0.0565 -1.0000 -1.0000 3458641 1582706133.90 151.4936 60.0017 32.0000 1.9864 1.9879 418.3296 418.7055 0.0564 -1.0000 -1.0000 3458719 1582706134.00 151.4936 60.0017 32.0000 1.9870 1.9885 418.2340 418.6107 0.0565 -1.0000 -1.0000 3458782 1582706134.10 151.4936 60.0017 32.0000 1.9878 1.9893 418.2040 418.5809 0.0566 -1.0000 -1.0000 3458860 1582706134.20 151.4936 60.0017 32.0000 1.9867 1.9882 418.3406 418.7174 0.0564 -1.0000 -1.0000 3458923 1582706134.30 151.4936 60.0017 32.0000 1.9864 1.9879 418.4056 418.7817 0.0565 -1.0000 -1.0000 3458985 1582706134.40 151.4936 60.0017 32.0000 1.9867 1.9882 418.4540 418.8328 0.0568 -1.0000 -1.0000 3459219 1582706134.50 151.5444 60.0015 32.0000 1.9868 1.9883 418.2652 418.6421 0.0564 -1.0000 -1.0000 3459282 1582706134.60 151.5444 60.0015 32.0000 1.9873 1.9888 418.1790 418.5559 0.0565 -1.0000 -1.0000 3459345 1582706134.70 151.5444 60.0015 32.0000 1.9866 1.9881 418.4773 418.8537 0.0564 -1.0000 -1.0000 3459423 1582706134.80 151.5444 60.0015 32.0000 1.9864 1.9878 418.5071 418.8835 0.0565 -1.0000 -1.0000 3459485 1582706134.90 151.5444 60.0015 32.0000 1.9871 1.9886 418.3985 418.7755 0.0565 -1.0000 -1.0000 3459750 1582706135.00 151.5444 60.0015 32.0000 1.9877 1.9892 418.4410 418.8182 0.0566 -1.0000 -1.0000 3459829 1582706135.10 151.5444 60.0015 32.0000 1.9863 1.9878 418.4408 418.8192 0.0567 -1.0000 -1.0000 3459891 1582706135.20 151.4609 60.0015 32.0000 1.9861 1.9875 418.5627 418.9407 0.0567 -1.0000 -1.0000 3459969 1582706135.30 151.4609 60.0015 32.0000 1.9866 1.9881 418.5325 418.9108 0.0567 -1.0000 -1.0000 3500047 1582706135.40 151.4609 60.0015 32.0000 1.9881 1.9896 418.2963 418.6744 0.0567 -1.0000 -1.0000 3500266 1582706135.50 151.4609 60.0015 32.0000 1.9865 1.9880 418.3587 418.7352 0.0564 -1.0000 -1.0000 3500344 1582706135.60 151.4609 60.0015 32.0000 1.9864 1.9879 418.3220 418.6981 0.0564 -1.0000 -1.0000 3500407 1582706135.70 151.4737 60.0015 32.0000 1.9866 1.9881 418.5504 418.9263 0.0563 -1.0000 -1.0000 3500469 1582706135.80 151.4851 60.0015 32.0000 1.9868 1.9883 418.4888 418.8643 0.0563 -1.0000 -1.0000 3500532 1582706135.90 151.4851 60.0015 32.0000 1.9874 1.9889 418.3025 418.6796 0.0566 -1.0000 -1.0000 3500594 1582706136.00 151.4851 60.0015 32.0000 1.9872 1.9887 418.2794 418.6561 0.0565 -1.0000 -1.0000 3501282 1582706136.10 151.4851 60.0015 32.0000 1.9874 1.9889 418.4349 418.8120 0.0565 -1.0000 -1.0000 3501344 1582706136.20 151.4851 60.0015 32.0000 1.9865 1.9880 418.3964 418.7734 0.0566 -1.0000 -1.0000 3501407 1582706136.30 151.4753 60.0015 32.0000 1.9869 1.9883 418.3083 418.6853 0.0565 -1.0000 -1.0000 3501469 1582706136.40 151.4571 60.0015 32.0000 1.9866 1.9880 418.3630 418.7404 0.0566 -1.0000 -1.0000 3501547 1582706136.50 151.4571 60.0015 32.0000 1.9866 1.9880 418.2790 418.6567 0.0567 -1.0000 -1.0000 3501625 1582706136.60 151.4571 60.0015 32.0000 1.9866 1.9880 418.5541 418.9316 0.0566 -1.0000 -1.0000 3501688 1582706136.70 151.4571 60.0015 32.0000 1.9873 1.9888 418.4898 418.8667 0.0564 -1.0000 -1.0000 3501750 1582706136.80 151.4571 60.0015 32.0000 1.9872 1.9886 418.5307 418.9073 0.0565 -1.0000 -1.0000 3501813 1582706136.90 151.4681 60.0015 32.0000 1.9873 1.9887 418.3941 418.7700 0.0564 -1.0000 -1.0000 3501891 1582706137.00 151.4681 60.0015 32.0000 1.9875 1.9890 418.3039 418.6807 0.0564 -1.0000 -1.0000 3501985 1582706137.10 151.4681 60.0015 32.0000 1.9862 1.9877 418.3871 418.7629 0.0564 -1.0000 -1.0000 3502047 1582706137.20 151.4681 60.0015 32.0000 1.9862 1.9877 418.5660 418.9425 0.0564 -1.0000 -1.0000 3502110 1582706137.30 151.4681 60.0015 32.0000 1.9859 1.9873 418.4866 418.8632 0.0565 -1.0000 -1.0000 3502188 1582706137.40 151.4569 60.0015 32.0000 1.9871 1.9886 418.3028 418.6797 0.0565 -1.0000 -1.0000 3502266 1582706137.50 151.4523 60.0015 32.0000 1.9865 1.9879 418.3274 418.7038 0.0565 -1.0000 -1.0000 3502516 1582706137.60 151.4776 60.0015 32.0000 1.9860 1.9874 418.4379 418.8139 0.0564 -1.0000 -1.0000 3502579 1582706137.70 151.5311 60.0015 32.0000 1.9864 1.9878 418.5157 418.8914 0.0564 -1.0000 -1.0000 3502641 1582706137.80 151.5311 60.0015 32.0000 1.9864 1.9879 418.5141 418.8896 0.0562 -1.0000 -1.0000 3502704 1582706137.90 151.5311 60.0015 32.0000 1.9871 1.9885 418.4463 418.8219 0.0564 -1.0000 -1.0000 3502766 1582706138.00 151.5311 60.0015 32.0000 1.9876 1.9891 418.2987 418.6753 0.0565 -1.0000 -1.0000 3503547 1582706138.10 151.5311 60.0015 32.0000 1.9877 1.9891 418.4752 418.8513 0.0564 -1.0000 -1.0000 3503610 1582706138.20 151.5311 60.0015 32.0000 1.9868 1.9883 418.5583 418.9355 0.0566 -1.0000 -1.0000 3503672 1582706138.30 151.5311 60.0015 32.0000 1.9877 1.9892 418.4493 418.8250 0.0565 -1.0000 -1.0000 3503735 1582706138.40 151.5311 60.0015 32.0000 1.9875 1.9890 418.2972 418.6747 0.0566 -1.0000 -1.0000 3503813 1582706138.50 151.5026 60.0015 32.0000 1.9873 1.9887 418.4702 418.8470 0.0564 -1.0000 -1.0000 3503875 1582706138.60 151.4357 60.0015 32.0000 1.9862 1.9877 418.4879 418.8642 0.0564 -1.0000 -1.0000 3503938 1582706138.70 151.4357 60.0015 32.0000 1.9869 1.9884 418.3918 418.7697 0.0566 -1.0000 -1.0000 3504016 1582706138.80 151.4357 60.0015 32.0000 1.9872 1.9887 418.3258 418.7021 0.0565 -1.0000 -1.0000 3504079 1582706138.90 151.4357 60.0015 32.0000 1.9874 1.9888 418.3824 418.7597 0.0566 -1.0000 -1.0000 3504141 1582706139.00 151.4357 60.0015 32.0000 1.9864 1.9879 418.5703 418.9471 0.0565 -1.0000 -1.0000 3504219 1582706139.10 151.5092 60.0015 32.0000 1.9868 1.9883 418.5051 418.8831 0.0566 -1.0000 -1.0000 3504282 1582706139.20 151.5092 60.0015 32.0000 1.9866 1.9881 418.4546 418.8320 0.0566 -1.0000 -1.0000 3504345 1582706139.30 151.5092 60.0015 32.0000 1.9868 1.9883 418.2877 418.6653 0.0567 -1.0000 -1.0000 3504407 1582706139.40 151.5092 60.0015 32.0000 1.9866 1.9881 418.4834 418.8617 0.0567 -1.0000 -1.0000 3504469 1582706139.50 151.5092 60.0015 32.0000 1.9871 1.9886 418.6268 419.0051 0.0567 -1.0000 -1.0000 3504547 1582706139.60 151.5902 60.0023 32.0000 1.9871 1.9886 418.4711 418.8492 0.0567 -1.0000 -1.0000 3504610 1582706139.70 151.5902 60.0023 32.0000 1.9870 1.9884 418.3553 418.7321 0.0565 -1.0000 -1.0000 3504672 1582706139.80 151.5902 60.0023 32.0000 1.9863 1.9878 418.4383 418.8153 0.0565 -1.0000 -1.0000 3504766 1582706139.90 151.5696 60.0023 32.0000 1.9866 1.9881 418.5956 418.9722 0.0564 -1.0000 -1.0000 3504829 1582706140.00 151.5696 60.0023 32.0000 1.9867 1.9882 418.4293 418.8062 0.0565 -1.0000 -1.0000 3505001 1582706140.10 151.5696 60.0023 32.0000 1.9873 1.9887 418.2859 418.6623 0.0565 -1.0000 -1.0000 3505063 1582706140.20 151.5696 60.0023 32.0000 1.9861 1.9876 418.3486 418.7254 0.0565 -1.0000 -1.0000 3505141 1582706140.30 151.5696 60.0023 32.0000 1.9867 1.9882 418.4358 418.8131 0.0566 -1.0000 -1.0000 3505204 1582706140.40 151.5696 60.0023 32.0000 1.9869 1.9884 418.6352 419.0127 0.0566 -1.0000 -1.0000 3505266 1582706140.50 151.5696 60.0023 32.0000 1.9873 1.9888 418.3827 418.7594 0.0565 -1.0000 -1.0000 3505329 1582706140.60 151.5696 60.0023 32.0000 1.9869 1.9884 418.3234 418.7000 0.0565 -1.0000 -1.0000 3505516 1582706140.70 151.5696 60.0023 32.0000 1.9869 1.9883 418.3499 418.7265 0.0565 -1.0000 -1.0000 3505579 1582706140.80 151.5696 60.0023 32.0000 1.9862 1.9877 418.4744 418.8521 0.0567 -1.0000 -1.0000 3505641 1582706140.90 151.4954 60.0023 32.0000 1.9872 1.9887 418.4408 418.8186 0.0566 -1.0000 -1.0000 3505704 1582706141.00 151.4954 60.0023 32.0000 1.9870 1.9884 418.3006 418.6774 0.0565 -1.0000 -1.0000 3505782 1582706141.10 151.4954 60.0023 32.0000 1.9865 1.9880 418.2695 418.6462 0.0565 -1.0000 -1.0000 3506001 1582706141.20 151.4954 60.0023 32.0000 1.9853 1.9868 418.3809 418.7574 0.0564 -1.0000 -1.0000 3506063 1582706141.30 151.4954 60.0023 32.0000 1.9857 1.9871 418.4903 418.8672 0.0565 -1.0000 -1.0000 3506141 1582706141.40 151.4954 60.0023 32.0000 1.9866 1.9881 418.4641 418.8411 0.0565 -1.0000 -1.0000 3506204 1582706141.50 151.5131 60.0023 32.0000 1.9869 1.9883 418.3017 418.6785 0.0564 -1.0000 -1.0000 3506282 1582706141.60 151.5166 60.0023 32.0000 1.9876 1.9890 418.3515 418.7271 0.0563 -1.0000 -1.0000 3506501 1582706141.70 151.5166 60.0023 32.0000 1.9866 1.9880 418.4759 418.8533 0.0566 -1.0000 -1.0000 3506563 1582706141.80 151.5166 60.0023 32.0000 1.9865 1.9879 418.5706 418.9465 0.0564 -1.0000 -1.0000 3506641 1582706141.90 151.5166 60.0023 32.0000 1.9860 1.9875 418.4445 418.8205 0.0564 -1.0000 -1.0000 3506704 1582706142.00 151.5167 60.0023 32.0000 1.9870 1.9884 418.3860 418.7619 0.0564 -1.0000 -1.0000 3506766 1582706142.10 151.5178 60.0023 32.0000 1.9872 1.9887 418.4064 418.7829 0.0565 -1.0000 -1.0000 3507001 1582706142.20 151.5178 60.0023 32.0000 1.9873 1.9888 418.5257 418.9030 0.0566 -1.0000 -1.0000 3507063 1582706142.30 151.5178 60.0023 32.0000 1.9865 1.9879 418.4915 418.8698 0.0565 -1.0000 -1.0000 3507125 1582706142.40 151.5178 60.0023 32.0000 1.9868 1.9883 418.4049 418.7831 0.0567 -1.0000 -1.0000 3507204 1582706142.50 151.5178 60.0023 32.0000 1.9868 1.9882 418.2002 418.5766 0.0565 -1.0000 -1.0000 3507266 1582706142.60 151.4915 60.0023 32.0000 1.9871 1.9885 418.2782 418.6549 0.0565 -1.0000 -1.0000 3508001 1582706142.70 151.4915 60.0023 32.0000 1.9867 1.9882 418.3321 418.7090 0.0565 -1.0000 -1.0000 3508079 1582706142.80 151.4915 60.0023 32.0000 1.9860 1.9875 418.5581 418.9359 0.0566 -1.0000 -1.0000 3508141 1582706142.90 151.4915 60.0023 32.0000 1.9860 1.9874 418.4732 418.8503 0.0565 -1.0000 -1.0000 3508204 1582706143.00 151.4915 60.0023 32.0000 1.9868 1.9883 418.3449 418.7223 0.0566 -1.0000 -1.0000 3508266 1582706143.10 151.5169 60.0023 32.0000 1.9877 1.9892 418.2542 418.6314 0.0566 -1.0000 -1.0000 3508329 1582706143.20 151.5395 60.0023 32.0000 1.9857 1.9871 418.5192 418.8961 0.0565 -1.0000 -1.0000 3508391 1582706143.30 151.5395 60.0023 32.0000 1.9863 1.9877 418.4937 418.8701 0.0564 -1.0000 -1.0000 3508469 1582706143.40 151.5395 60.0023 32.0000 1.9876 1.9891 418.3676 418.7453 0.0567 -1.0000 -1.0000 3508532 1582706143.50 151.5395 60.0023 32.0000 1.9868 1.9883 418.3190 418.6963 0.0566 -1.0000 -1.0000 3508610 1582706143.60 151.5395 60.0023 32.0000 1.9869 1.9883 418.4557 418.8328 0.0565 -1.0000 -1.0000 3508672 1582706143.70 151.5039 60.0023 32.0000 1.9867 1.9881 418.4826 418.8596 0.0565 -1.0000 -1.0000 3508735 1582706143.80 151.5039 60.0023 32.0000 1.9865 1.9879 418.4150 418.7911 0.0564 -1.0000 -1.0000 3508813 1582706143.90 151.5039 60.0023 32.0000 1.9854 1.9869 418.3696 418.7464 0.0565 -1.0000 -1.0000 3508875 1582706144.00 151.5039 60.0023 32.0000 1.9866 1.9880 418.3587 418.7352 0.0565 -1.0000 -1.0000 3508938 1582706144.10 151.5039 60.0023 32.0000 1.9861 1.9876 418.4338 418.8108 0.0566 -1.0000 -1.0000 3509001 1582706144.20 151.5257 60.0023 32.0000 1.9862 1.9877 418.5065 418.8840 0.0566 -1.0000 -1.0000 3509235 1582706144.30 151.5341 60.0023 32.0000 1.9860 1.9875 418.3984 418.7756 0.0566 -1.0000 -1.0000 3509298 1582706144.40 151.5341 60.0023 32.0000 1.9862 1.9876 418.3297 418.7068 0.0565 -1.0000 -1.0000 3509360 1582706144.50 151.5399 60.0020 32.0000 1.9868 1.9883 418.4490 418.8250 0.0564 -1.0000 -1.0000 3509423 1582706144.60 151.5399 60.0020 32.0000 1.9858 1.9873 418.5478 418.9240 0.0565 -1.0000 -1.0000 3509485 1582706144.70 151.5399 60.0020 32.0000 1.9865 1.9880 418.3507 418.7277 0.0566 -1.0000 -1.0000 3510063 1582706144.80 151.5399 60.0020 32.0000 1.9875 1.9890 418.2644 418.6413 0.0565 -1.0000 -1.0000 3510125 1582706144.90 151.5399 60.0020 32.0000 1.9873 1.9888 418.4214 418.7986 0.0566 -1.0000 -1.0000 3510188 1582706145.00 151.5399 60.0020 32.0000 1.9869 1.9884 418.4577 418.8350 0.0565 -1.0000 -1.0000 3510313 1582706145.10 151.5399 60.0020 32.0000 1.9867 1.9882 418.5848 418.9611 0.0564 -1.0000 -1.0000 3510375 1582706145.20 151.5399 60.0020 32.0000 1.9870 1.9885 418.3469 418.7230 0.0564 -1.0000 -1.0000 3510438 1582706145.30 151.5399 60.0020 32.0000 1.9873 1.9888 418.3326 418.7092 0.0565 -1.0000 -1.0000 3510501 1582706145.40 151.5544 60.0020 32.0000 1.9873 1.9888 418.3088 418.6858 0.0566 -1.0000 -1.0000 3510563 1582706145.50 151.5544 60.0020 32.0000 1.9863 1.9878 418.5130 418.8908 0.0566 -1.0000 -1.0000 3510641 1582706145.60 151.5544 60.0020 32.0000 1.9863 1.9878 418.4834 418.8590 0.0563 -1.0000 -1.0000 3510704 1582706145.70 151.5544 60.0020 32.0000 1.9868 1.9882 418.4909 418.8664 0.0563 -1.0000 -1.0000 3510766 1582706145.80 151.5544 60.0020 32.0000 1.9868 1.9883 418.3455 418.7208 0.0563 -1.0000 -1.0000 3510844 1582706145.90 151.5001 60.0020 32.0000 1.9865 1.9880 418.4672 418.8431 0.0564 -1.0000 -1.0000 3510907 1582706146.00 151.5001 60.0020 32.0000 1.9857 1.9871 418.4948 418.8721 0.0566 -1.0000 -1.0000 3510969 1582706146.10 151.5001 60.0020 32.0000 1.9857 1.9872 418.4933 418.8711 0.0566 -1.0000 -1.0000 3511032 1582706146.20 151.5001 60.0020 32.0000 1.9853 1.9867 418.4866 418.8631 0.0564 -1.0000 -1.0000 3511095 1582706146.30 151.5001 60.0020 32.0000 1.9865 1.9879 418.3718 418.7482 0.0564 -1.0000 -1.0000 3511157 1582706146.40 151.5027 60.0020 32.0000 1.9875 1.9890 418.3098 418.6862 0.0564 -1.0000 -1.0000 3511235 1582706146.50 151.5474 60.0020 32.0000 1.9870 1.9885 418.2452 418.6210 0.0564 -1.0000 -1.0000 3511297 1582706146.60 151.5474 60.0020 32.0000 1.9864 1.9879 418.3769 418.7527 0.0564 -1.0000 -1.0000 3511375 1582706146.70 151.5474 60.0020 32.0000 1.9861 1.9876 418.5205 418.8963 0.0563 -1.0000 -1.0000 3511501 1582706146.80 151.5474 60.0020 32.0000 1.9868 1.9883 418.3163 418.6905 0.0562 -1.0000 -1.0000 3511563 1582706146.90 151.5474 60.0020 32.0000 1.9865 1.9879 418.2773 418.6521 0.0562 -1.0000 -1.0000 3511625 1582706147.00 151.5474 60.0020 32.0000 1.9864 1.9879 418.4300 418.8049 0.0563 -1.0000 -1.0000 3511704 1582706147.10 151.5474 60.0020 32.0000 1.9858 1.9873 418.4925 418.8652 0.0559 -1.0000 -1.0000 3511766 1582706147.20 151.5474 60.0020 32.0000 1.9870 1.9885 418.4980 418.8722 0.0561 -1.0000 -1.0000 3512219 1582706147.30 151.5474 60.0020 32.0000 1.9870 1.9885 418.3759 418.7505 0.0562 -1.0000 -1.0000 3512282 1582706147.40 151.5474 60.0020 32.0000 1.9867 1.9882 418.3938 418.7682 0.0561 -1.0000 -1.0000 3512344 1582706147.50 151.5474 60.0020 32.0000 1.9868 1.9882 418.4792 418.8542 0.0562 -1.0000 -1.0000 3512422 1582706147.60 151.4463 60.0020 32.0000 1.9859 1.9874 418.5311 418.9067 0.0563 -1.0000 -1.0000 3512501 1582706147.70 151.4463 60.0020 32.0000 1.9868 1.9882 418.4150 418.7915 0.0565 -1.0000 -1.0000 3512563 1582706147.80 151.4463 60.0020 32.0000 1.9866 1.9881 418.4592 418.8355 0.0564 -1.0000 -1.0000 3512750 1582706147.90 151.4463 60.0020 32.0000 1.9869 1.9884 418.5430 418.9177 0.0561 -1.0000 -1.0000 3512813 1582706148.00 151.4463 60.0020 32.0000 1.9860 1.9875 418.4878 418.8619 0.0561 -1.0000 -1.0000 3512875 1582706148.10 151.4501 60.0020 32.0000 1.9872 1.9886 418.3028 418.6771 0.0561 -1.0000 -1.0000 3512969 1582706148.20 151.4609 60.0020 32.0000 1.9865 1.9880 418.4150 418.7884 0.0560 -1.0000 -1.0000 3513047 1582706148.30 151.4609 60.0020 32.0000 1.9858 1.9873 418.5130 418.8870 0.0561 -1.0000 -1.0000 3513266 1582706148.40 151.4609 60.0020 32.0000 1.9875 1.9890 418.4246 418.7985 0.0560 -1.0000 -1.0000 3513344 1582706148.50 151.4609 60.0020 32.0000 1.9878 1.9892 418.2979 418.6718 0.0561 -1.0000 -1.0000 3513407 1582706148.60 151.4609 60.0020 32.0000 1.9862 1.9877 418.3536 418.7286 0.0562 -1.0000 -1.0000 3513469 1582706148.70 151.4741 60.0020 32.0000 1.9865 1.9880 418.5324 418.9066 0.0561 -1.0000 -1.0000 3513532 1582706148.80 151.4741 60.0020 32.0000 1.9863 1.9878 418.6282 419.0023 0.0561 -1.0000 -1.0000 3514438 1582706148.90 151.4741 60.0020 32.0000 1.9868 1.9883 418.5063 418.8810 0.0562 -1.0000 -1.0000 3514501 1582706149.00 151.4741 60.0020 32.0000 1.9868 1.9883 418.4249 418.8003 0.0562 -1.0000 -1.0000 3514563 1582706149.10 151.4741 60.0020 32.0000 1.9860 1.9875 418.5214 418.8973 0.0565 -1.0000 -1.0000 3514641 1582706149.20 151.4741 60.0020 32.0000 1.9860 1.9875 418.5680 418.9438 0.0563 -1.0000 -1.0000 3514704 1582706149.30 151.4540 60.0020 32.0000 1.9867 1.9882 418.4491 418.8242 0.0563 -1.0000 -1.0000 3514782 1582706149.40 151.4368 60.0020 32.0000 1.9872 1.9886 418.3434 418.7181 0.0562 -1.0000 -1.0000 3514844 1582706149.50 151.4368 60.0020 32.0000 1.9867 1.9882 418.4255 418.8011 0.0564 -1.0000 -1.0000 3514907 1582706149.60 151.4368 60.0020 32.0000 1.9862 1.9877 418.4215 418.7973 0.0564 -1.0000 -1.0000 3514969 1582706149.70 151.4368 60.0020 32.0000 1.9845 1.9860 418.4969 418.8741 0.0566 -1.0000 -1.0000 3515032 1582706149.80 151.4368 60.0020 32.0000 1.9866 1.9881 418.3530 418.7306 0.0566 -1.0000 -1.0000 3515110 1582706149.90 151.4919 60.0012 32.0000 1.9874 1.9889 418.3561 418.7325 0.0564 -1.0000 -1.0000 3515173 1582706150.00 151.4919 60.0012 32.0000 1.9871 1.9886 418.3087 418.6848 0.0564 -1.0000 -1.0000 3515235 1582706150.10 151.4919 60.0012 32.0000 1.9866 1.9881 418.4632 418.8395 0.0564 -1.0000 -1.0000 3515313 1582706150.20 151.4919 60.0012 32.0000 1.9862 1.9877 418.5297 418.9060 0.0564 -1.0000 -1.0000 3515375 1582706150.30 151.4919 60.0012 32.0000 1.9861 1.9876 418.3693 418.7465 0.0565 -1.0000 -1.0000 3515547 1582706150.40 151.4919 60.0012 32.0000 1.9865 1.9880 418.3492 418.7256 0.0565 -1.0000 -1.0000 3515672 1582706150.50 151.5398 60.0012 32.0000 1.9872 1.9887 418.3966 418.7728 0.0564 -1.0000 -1.0000 3515750 1582706150.60 151.5398 60.0012 32.0000 1.9868 1.9883 418.4841 418.8600 0.0564 -1.0000 -1.0000 3515829 1582706150.70 151.5398 60.0012 32.0000 1.9859 1.9874 418.5085 418.8853 0.0565 -1.0000 -1.0000 3515907 1582706150.80 151.5398 60.0012 32.0000 1.9867 1.9882 418.4696 418.8455 0.0563 -1.0000 -1.0000 3515969 1582706150.90 151.5398 60.0012 32.0000 1.9875 1.9889 418.3252 418.7008 0.0563 -1.0000 -1.0000 3516032 1582706151.00 151.5398 60.0012 32.0000 1.9866 1.9881 418.5018 418.8774 0.0563 -1.0000 -1.0000 3516094 1582706151.10 151.5398 60.0012 32.0000 1.9866 1.9880 418.6084 418.9843 0.0563 -1.0000 -1.0000 3516157 1582706151.20 151.5398 60.0012 32.0000 1.9863 1.9877 418.6020 418.9774 0.0563 -1.0000 -1.0000 3516219 1582706151.30 151.5398 60.0012 32.0000 1.9866 1.9881 418.2622 418.6378 0.0564 -1.0000 -1.0000 3516297 1582706151.40 151.5398 60.0012 32.0000 1.9874 1.9889 418.3266 418.7025 0.0563 -1.0000 -1.0000 3516360 1582706151.50 151.5398 60.0012 32.0000 1.9867 1.9881 418.5784 418.9543 0.0564 -1.0000 -1.0000 3516438 1582706151.60 151.5398 60.0012 32.0000 1.9868 1.9882 418.5331 418.9088 0.0563 -1.0000 -1.0000 3516501 1582706151.70 151.5398 60.0012 32.0000 1.9867 1.9882 418.4142 418.7894 0.0563 -1.0000 -1.0000 3516563 1582706151.80 151.6031 60.0012 32.0000 1.9863 1.9878 418.3837 418.7586 0.0562 -1.0000 -1.0000 3516625 1582706151.90 151.6031 60.0012 32.0000 1.9867 1.9882 418.3490 418.7248 0.0564 -1.0000 -1.0000 3516688 1582706152.00 151.6031 60.0012 32.0000 1.9861 1.9876 418.4931 418.8689 0.0564 -1.0000 -1.0000 3516750 1582706152.10 151.6031 60.0012 32.0000 1.9859 1.9873 418.6461 419.0227 0.0564 -1.0000 -1.0000 3516829 1582706152.20 151.6031 60.0012 32.0000 1.9859 1.9874 418.4806 418.8552 0.0562 -1.0000 -1.0000 3516891 1582706152.30 151.6031 60.0012 32.0000 1.9864 1.9879 418.4289 418.8042 0.0563 -1.0000 -1.0000 3516954 1582706152.40 151.6031 60.0012 32.0000 1.9866 1.9880 418.4215 418.7975 0.0564 -1.0000 -1.0000 3517032 1582706152.50 151.6031 60.0012 32.0000 1.9866 1.9880 418.6257 419.0023 0.0565 -1.0000 -1.0000 3517095 1582706152.60 151.6031 60.0012 32.0000 1.9868 1.9883 418.5000 418.8767 0.0564 -1.0000 -1.0000 3517157 1582706152.70 151.6031 60.0012 32.0000 1.9876 1.9891 418.5622 418.9378 0.0563 -1.0000 -1.0000 3517219 1582706152.80 151.6031 60.0012 32.0000 1.9872 1.9887 418.3270 418.7023 0.0563 -1.0000 -1.0000 3517282 1582706152.90 151.6031 60.0012 32.0000 1.9873 1.9888 418.3791 418.7547 0.0564 -1.0000 -1.0000 3517516 1582706153.00 151.6031 60.0012 32.0000 1.9856 1.9871 418.4266 418.8044 0.0567 -1.0000 -1.0000 3517579 1582706153.10 151.6031 60.0012 32.0000 1.9861 1.9876 418.4810 418.8579 0.0566 -1.0000 -1.0000 3517641 1582706153.20 151.6031 60.0012 32.0000 1.9863 1.9878 418.5964 418.9754 0.0568 -1.0000 -1.0000 3517704 1582706153.30 151.6031 60.0012 32.0000 1.9869 1.9884 418.4368 418.8140 0.0564 -1.0000 -1.0000 3517782 1582706153.40 151.6031 60.0012 32.0000 1.9868 1.9882 418.3732 418.7494 0.0564 -1.0000 -1.0000 3518266 1582706153.50 151.5666 60.0012 32.0000 1.9867 1.9882 418.3618 418.7385 0.0565 -1.0000 -1.0000 3518344 1582706153.60 151.5666 60.0012 32.0000 1.9869 1.9883 418.5503 418.9268 0.0564 -1.0000 -1.0000 3518407 1582706153.70 151.5666 60.0012 32.0000 1.9864 1.9879 418.4619 418.8389 0.0566 -1.0000 -1.0000 3518469 1582706153.80 151.5666 60.0012 32.0000 1.9870 1.9884 418.4209 418.7968 0.0564 -1.0000 -1.0000 3518532 1582706153.90 151.5666 60.0012 32.0000 1.9865 1.9879 418.4277 418.8044 0.0566 -1.0000 -1.0000 3518766 1582706154.00 151.5299 60.0012 32.0000 1.9862 1.9877 418.4873 418.8646 0.0565 -1.0000 -1.0000 3518829 1582706154.10 151.5299 60.0012 32.0000 1.9858 1.9873 418.5374 418.9144 0.0565 -1.0000 -1.0000 3518907 1582706154.20 151.5299 60.0012 32.0000 1.9866 1.9881 418.4644 418.8413 0.0566 -1.0000 -1.0000 3518969 1582706154.30 151.5299 60.0012 32.0000 1.9868 1.9883 418.3483 418.7259 0.0566 -1.0000 -1.0000 3519063 1582706154.40 151.5299 60.0012 32.0000 1.9868 1.9883 418.3446 418.7214 0.0564 -1.0000 -1.0000 3519266 1582706154.50 151.5299 60.0012 32.0000 1.9861 1.9876 418.5680 418.9452 0.0565 -1.0000 -1.0000 3519329 1582706154.60 151.5687 60.0012 32.0000 1.9861 1.9876 418.5558 418.9329 0.0565 -1.0000 -1.0000 3519391 1582706154.70 151.5687 60.0012 32.0000 1.9864 1.9879 418.4155 418.7930 0.0566 -1.0000 -1.0000 3519454 1582706154.80 151.5687 60.0012 32.0000 1.9879 1.9894 418.3388 418.7160 0.0566 -1.0000 -1.0000 3519516 1582706154.90 151.5687 60.0012 32.0000 1.9876 1.9891 418.3838 418.7622 0.0567 -1.0000 -1.0000 3519595 1582706155.00 151.5687 60.0012 32.0000 1.9866 1.9881 418.5346 418.9125 0.0567 -1.0000 -1.0000 3519766 1582706155.10 151.6145 60.0024 32.0000 1.9866 1.9881 418.4400 418.8186 0.0568 -1.0000 -1.0000 3519829 1582706155.20 151.6145 60.0024 32.0000 1.9870 1.9885 418.3521 418.7304 0.0568 -1.0000 -1.0000 3519891 1582706155.30 151.6145 60.0024 32.0000 1.9873 1.9887 418.2900 418.6683 0.0567 -1.0000 -1.0000 3519969 1582706155.40 151.6145 60.0024 32.0000 1.9873 1.9888 418.4434 418.8206 0.0565 -1.0000 -1.0000 3520094 1582706155.50 151.6145 60.0024 32.0000 1.9865 1.9880 418.5542 418.9308 0.0564 -1.0000 -1.0000 3520391 1582706155.60 151.5778 60.0024 32.0000 1.9869 1.9884 418.3996 418.7754 0.0564 -1.0000 -1.0000 3520454 1582706155.70 151.5327 60.0024 32.0000 1.9873 1.9888 418.3676 418.7433 0.0563 -1.0000 -1.0000 3520516 1582706155.80 151.5327 60.0024 32.0000 1.9870 1.9885 418.2728 418.6492 0.0565 -1.0000 -1.0000 3520579 1582706155.90 151.5327 60.0024 32.0000 1.9868 1.9883 418.4857 418.8613 0.0563 -1.0000 -1.0000 3520641 1582706156.00 151.5327 60.0024 32.0000 1.9868 1.9882 418.5213 418.8967 0.0564 -1.0000 -1.0000 3520719 1582706156.10 151.5327 60.0024 32.0000 1.9872 1.9886 418.4181 418.7952 0.0565 -1.0000 -1.0000 3520798 1582706156.20 151.4824 60.0024 32.0000 1.9867 1.9882 418.3558 418.7324 0.0564 -1.0000 -1.0000 3520860 1582706156.30 151.4824 60.0024 32.0000 1.9871 1.9886 418.3721 418.7484 0.0565 -1.0000 -1.0000 3520923 1582706156.40 151.4824 60.0024 32.0000 1.9860 1.9875 418.5278 418.9040 0.0563 -1.0000 -1.0000 3521001 1582706156.50 151.4824 60.0024 32.0000 1.9862 1.9876 418.5316 418.9078 0.0564 -1.0000 -1.0000 3521063 1582706156.60 151.4824 60.0024 32.0000 1.9870 1.9885 418.4271 418.8031 0.0564 -1.0000 -1.0000 3521125 1582706156.70 151.5757 60.0024 32.0000 1.9866 1.9881 418.3091 418.6849 0.0563 -1.0000 -1.0000 3521188 1582706156.80 151.5812 60.0024 32.0000 1.9863 1.9878 418.4123 418.7884 0.0565 -1.0000 -1.0000 3521250 1582706156.90 151.5812 60.0024 32.0000 1.9866 1.9881 418.5707 418.9474 0.0564 -1.0000 -1.0000 3521313 1582706157.00 151.5812 60.0024 32.0000 1.9864 1.9878 418.5435 418.9193 0.0564 -1.0000 -1.0000 3522047 1582706157.10 151.5812 60.0024 32.0000 1.9874 1.9889 418.3542 418.7297 0.0562 -1.0000 -1.0000 3522110 1582706157.20 151.5812 60.0024 32.0000 1.9866 1.9880 418.5004 418.8745 0.0561 -1.0000 -1.0000 3522172 1582706157.30 151.4178 60.0024 32.0000 1.9859 1.9874 418.4812 418.8561 0.0562 -1.0000 -1.0000 3522250 1582706157.40 151.4178 60.0024 32.0000 1.9864 1.9878 418.5129 418.8886 0.0563 -1.0000 -1.0000 3522313 1582706157.50 151.4178 60.0024 32.0000 1.9869 1.9883 418.2834 418.6594 0.0564 -1.0000 -1.0000 3522391 1582706157.60 151.4178 60.0024 32.0000 1.9861 1.9875 418.3720 418.7473 0.0563 -1.0000 -1.0000 3522454 1582706157.70 151.4178 60.0024 32.0000 1.9863 1.9878 418.4061 418.7812 0.0562 -1.0000 -1.0000 3522516 1582706157.80 151.5044 60.0024 32.0000 1.9859 1.9874 418.4283 418.8036 0.0563 -1.0000 -1.0000 3522594 1582706157.90 151.5044 60.0024 32.0000 1.9867 1.9882 418.3988 418.7745 0.0563 -1.0000 -1.0000 3522657 1582706158.00 151.5044 60.0024 32.0000 1.9867 1.9882 418.3331 418.7086 0.0562 -1.0000 -1.0000 3522750 1582706158.10 151.5044 60.0024 32.0000 1.9880 1.9895 418.4447 418.8196 0.0563 -1.0000 -1.0000 3522829 1582706158.20 151.5044 60.0024 32.0000 1.9864 1.9878 418.5009 418.8766 0.0563 -1.0000 -1.0000 3522891 1582706158.30 151.5044 60.0024 32.0000 1.9863 1.9877 418.4205 418.7968 0.0564 -1.0000 -1.0000 3522954 1582706158.40 151.5036 60.0024 32.0000 1.9868 1.9882 418.2626 418.6381 0.0563 -1.0000 -1.0000 3523032 1582706158.50 151.5036 60.0024 32.0000 1.9878 1.9893 418.3084 418.6831 0.0562 -1.0000 -1.0000 3523095 1582706158.60 151.5036 60.0024 32.0000 1.9865 1.9880 418.4885 418.8643 0.0564 -1.0000 -1.0000 3523750 1582706158.70 151.5036 60.0024 32.0000 1.9868 1.9882 418.5063 418.8828 0.0565 -1.0000 -1.0000 3523829 1582706158.80 151.5036 60.0024 32.0000 1.9871 1.9885 418.4216 418.7986 0.0564 -1.0000 -1.0000 3523891 1582706158.90 151.4672 60.0024 32.0000 1.9872 1.9887 418.2989 418.6746 0.0564 -1.0000 -1.0000 3523954 1582706159.00 151.4507 60.0024 32.0000 1.9869 1.9884 418.4152 418.7914 0.0564 -1.0000 -1.0000 3524032 1582706159.10 151.4507 60.0024 32.0000 1.9867 1.9881 418.5272 418.9046 0.0566 -1.0000 -1.0000 3524094 1582706159.20 151.4507 60.0024 32.0000 1.9862 1.9877 418.5372 418.9150 0.0566 -1.0000 -1.0000 3524157 1582706159.30 151.4507 60.0024 32.0000 1.9868 1.9883 418.4169 418.7951 0.0567 -1.0000 -1.0000 3524219 1582706159.40 151.4507 60.0024 32.0000 1.9864 1.9879 418.3435 418.7209 0.0566 -1.0000 -1.0000 3524282 1582706159.50 151.4743 60.0024 32.0000 1.9861 1.9876 418.4190 418.7965 0.0566 -1.0000 -1.0000 3524360 1582706159.60 151.4743 60.0024 32.0000 1.9857 1.9872 418.4981 418.8756 0.0565 -1.0000 -1.0000 3524422 1582706159.70 151.4743 60.0024 32.0000 1.9867 1.9882 418.4129 418.7899 0.0564 -1.0000 -1.0000 3524485 1582706159.80 151.4743 60.0024 32.0000 1.9873 1.9888 418.2883 418.6643 0.0563 -1.0000 -1.0000 3524563 1582706159.90 151.4743 60.0024 32.0000 1.9872 1.9886 418.3195 418.6956 0.0564 -1.0000 -1.0000 3524625 1582706160.00 151.4743 60.0024 32.0000 1.9864 1.9878 418.3864 418.7627 0.0564 -1.0000 -1.0000 3524688 1582706160.10 151.5541 60.0024 32.0000 1.9859 1.9874 418.4372 418.8140 0.0565 -1.0000 -1.0000 3524750 1582706160.20 151.5541 60.0024 32.0000 1.9861 1.9876 418.4119 418.7888 0.0565 -1.0000 -1.0000 3524829 1582706160.30 151.5541 60.0024 32.0000 1.9858 1.9873 418.3689 418.7461 0.0566 -1.0000 -1.0000 3524891 1582706160.40 151.5541 60.0024 32.0000 1.9874 1.9889 418.1982 418.5748 0.0564 -1.0000 -1.0000 3524969 1582706160.50 151.5541 60.0024 32.0000 1.9865 1.9880 418.3849 418.7619 0.0566 -1.0000 -1.0000 3525032 1582706160.60 151.5541 60.0024 32.0000 1.9867 1.9882 418.5278 418.9039 0.0564 -1.0000 -1.0000 3525250 1582706160.70 151.5006 60.0024 32.0000 1.9872 1.9887 418.4460 418.8220 0.0564 -1.0000 -1.0000 3525329 1582706160.80 151.4537 60.0024 32.0000 1.9868 1.9883 418.3096 418.6858 0.0564 -1.0000 -1.0000 3525391 1582706160.90 151.4537 60.0024 32.0000 1.9863 1.9877 418.3924 418.7690 0.0564 -1.0000 -1.0000 3525454 1582706161.00 151.4537 60.0024 32.0000 1.9860 1.9875 418.5052 418.8800 0.0563 -1.0000 -1.0000 3525532 1582706161.10 151.4537 60.0024 32.0000 1.9862 1.9876 418.5838 418.9603 0.0564 -1.0000 -1.0000 3525595 1582706161.20 151.4537 60.0024 32.0000 1.9862 1.9876 418.4830 418.8590 0.0564 -1.0000 -1.0000 3525657 1582706161.30 151.5157 60.0024 32.0000 1.9872 1.9887 418.3099 418.6867 0.0565 -1.0000 -1.0000 3525719 1582706161.40 151.5157 60.0024 32.0000 1.9864 1.9879 418.3254 418.7023 0.0565 -1.0000 -1.0000 3525782 1582706161.50 151.5157 60.0024 32.0000 1.9861 1.9876 418.3750 418.7519 0.0565 -1.0000 -1.0000 3525860 1582706161.60 151.5157 60.0024 32.0000 1.9865 1.9879 418.5478 418.9247 0.0565 -1.0000 -1.0000 3526532 1582706161.70 151.5157 60.0024 32.0000 1.9863 1.9877 418.2727 418.6492 0.0564 -1.0000 -1.0000 3526610 1582706161.80 151.5157 60.0024 32.0000 1.9873 1.9887 418.2121 418.5873 0.0563 -1.0000 -1.0000 3526672 1582706161.90 151.5547 60.0024 32.0000 1.9865 1.9880 418.4425 418.8189 0.0565 -1.0000 -1.0000 3526750 1582706162.00 151.5547 60.0024 32.0000 1.9860 1.9875 418.5308 418.9082 0.0566 -1.0000 -1.0000 3526829 1582706162.10 151.5547 60.0024 32.0000 1.9870 1.9885 418.5342 418.9112 0.0565 -1.0000 -1.0000 3526891 1582706162.20 151.5547 60.0024 32.0000 1.9870 1.9885 418.4225 418.7989 0.0564 -1.0000 -1.0000 3526954 1582706162.30 151.5547 60.0024 32.0000 1.9874 1.9888 418.3595 418.7347 0.0563 -1.0000 -1.0000 3527016 1582706162.40 151.5567 60.0024 32.0000 1.9867 1.9882 418.4276 418.8035 0.0563 -1.0000 -1.0000 3527095 1582706162.50 151.5567 60.0024 32.0000 1.9863 1.9877 418.5481 418.9235 0.0563 -1.0000 -1.0000 3527157 1582706162.60 151.5567 60.0024 32.0000 1.9861 1.9876 418.5174 418.8937 0.0564 -1.0000 -1.0000 3527219 1582706162.70 151.5567 60.0024 32.0000 1.9872 1.9886 418.4953 418.8708 0.0564 -1.0000 -1.0000 3527298 1582706162.80 151.5567 60.0024 32.0000 1.9876 1.9891 418.3541 418.7295 0.0562 -1.0000 -1.0000 3527360 1582706162.90 151.5376 60.0024 32.0000 1.9865 1.9880 418.4718 418.8471 0.0563 -1.0000 -1.0000 3527422 1582706163.00 151.4838 60.0024 32.0000 1.9857 1.9872 418.5315 418.9076 0.0564 -1.0000 -1.0000 3527485 1582706163.10 151.4838 60.0024 32.0000 1.9860 1.9875 418.4630 418.8385 0.0561 -1.0000 -1.0000 3527547 1582706163.20 151.4838 60.0024 32.0000 1.9872 1.9887 418.2700 418.6449 0.0562 -1.0000 -1.0000 3528360 1582706163.30 151.4838 60.0024 32.0000 1.9863 1.9877 418.3869 418.7630 0.0564 -1.0000 -1.0000 3528422 1582706163.40 151.4838 60.0024 32.0000 1.9859 1.9874 418.4697 418.8454 0.0562 -1.0000 -1.0000 3528485 1582706163.50 151.4705 60.0024 32.0000 1.9860 1.9875 418.5135 418.8887 0.0563 -1.0000 -1.0000 3528563 1582706163.60 151.4705 60.0024 32.0000 1.9870 1.9885 418.3494 418.7246 0.0563 -1.0000 -1.0000 3528625 1582706163.70 151.4705 60.0024 32.0000 1.9866 1.9881 418.3509 418.7262 0.0564 -1.0000 -1.0000 3528688 1582706163.80 151.4705 60.0024 32.0000 1.9867 1.9882 418.3881 418.7643 0.0564 -1.0000 -1.0000 3528766 1582706163.90 151.4705 60.0024 32.0000 1.9859 1.9874 418.4815 418.8588 0.0566 -1.0000 -1.0000 3528829 1582706164.00 151.5233 60.0024 32.0000 1.9863 1.9877 418.3172 418.6930 0.0564 -1.0000 -1.0000 3528891 1582706164.10 151.5390 60.0024 32.0000 1.9865 1.9880 418.3308 418.7077 0.0565 -1.0000 -1.0000 3528969 1582706164.20 151.5390 60.0024 32.0000 1.9863 1.9878 418.3626 418.7396 0.0566 -1.0000 -1.0000 3529032 1582706164.30 151.5390 60.0024 32.0000 1.9866 1.9881 418.5431 418.9207 0.0566 -1.0000 -1.0000 3529095 1582706164.40 151.5390 60.0024 32.0000 1.9867 1.9882 418.4780 418.8552 0.0566 -1.0000 -1.0000 3529157 1582706164.50 151.5390 60.0024 32.0000 1.9866 1.9881 418.4273 418.8040 0.0564 -1.0000 -1.0000 3529219 1582706164.60 151.5390 60.0024 32.0000 1.9871 1.9886 418.3586 418.7346 0.0564 -1.0000 -1.0000 3529282 1582706164.70 151.5040 60.0015 32.0000 1.9865 1.9880 418.3644 418.7397 0.0563 -1.0000 -1.0000 3529625 1582706164.80 151.5040 60.0015 32.0000 1.9856 1.9871 418.5435 418.9196 0.0564 -1.0000 -1.0000 3529688 1582706164.90 151.5040 60.0015 32.0000 1.9856 1.9871 418.4409 418.8171 0.0564 -1.0000 -1.0000 3529750 1582706165.00 151.5040 60.0015 32.0000 1.9865 1.9880 418.2462 418.6222 0.0564 -1.0000 -1.0000 3529829 1582706165.10 151.5040 60.0015 32.0000 1.9866 1.9881 418.3794 418.7562 0.0565 -1.0000 -1.0000 3529891 1582706165.20 151.4713 60.0015 32.0000 1.9861 1.9875 418.5694 418.9463 0.0565 -1.0000 -1.0000 3529954 1582706165.30 151.4619 60.0015 32.0000 1.9862 1.9876 418.4944 418.8707 0.0564 -1.0000 -1.0000 3530532 1582706165.40 151.4619 60.0015 32.0000 1.9864 1.9879 418.2876 418.6638 0.0564 -1.0000 -1.0000 3530594 1582706165.50 151.4619 60.0015 32.0000 1.9867 1.9882 418.3670 418.7436 0.0565 -1.0000 -1.0000 3530672 1582706165.60 151.4619 60.0015 32.0000 1.9860 1.9875 418.4920 418.8685 0.0564 -1.0000 -1.0000 3530735 1582706165.70 151.4619 60.0015 32.0000 1.9863 1.9878 418.4527 418.8301 0.0566 -1.0000 -1.0000 3530813 1582706165.80 151.4612 60.0015 32.0000 1.9867 1.9881 418.5076 418.8852 0.0565 -1.0000 -1.0000 3530875 1582706165.90 151.4612 60.0015 32.0000 1.9868 1.9883 418.3942 418.7698 0.0563 -1.0000 -1.0000 3530938 1582706166.00 151.4612 60.0015 32.0000 1.9867 1.9882 418.3351 418.7112 0.0563 -1.0000 -1.0000 3531001 1582706166.10 151.4612 60.0015 32.0000 1.9868 1.9883 418.4918 418.8665 0.0562 -1.0000 -1.0000 3531079 1582706166.20 151.4612 60.0015 32.0000 1.9858 1.9873 418.4826 418.8575 0.0562 -1.0000 -1.0000 3531141 1582706166.30 151.4612 60.0015 32.0000 1.9865 1.9880 418.2931 418.6696 0.0565 -1.0000 -1.0000 3531204 1582706166.40 151.4334 60.0015 32.0000 1.9869 1.9884 418.2600 418.6356 0.0565 -1.0000 -1.0000 3531282 1582706166.50 151.4124 60.0015 32.0000 1.9861 1.9876 418.3296 418.7070 0.0565 -1.0000 -1.0000 3531344 1582706166.60 151.4124 60.0015 32.0000 1.9871 1.9886 418.5130 418.8905 0.0566 -1.0000 -1.0000 3531407 1582706166.70 151.4124 60.0015 32.0000 1.9867 1.9881 418.4620 418.8382 0.0565 -1.0000 -1.0000 3531469 1582706166.80 151.4124 60.0015 32.0000 1.9868 1.9883 418.3297 418.7071 0.0565 -1.0000 -1.0000 3531813 1582706166.90 151.4124 60.0015 32.0000 1.9873 1.9888 418.2620 418.6375 0.0563 -1.0000 -1.0000 3531875 1582706167.00 151.4361 60.0015 32.0000 1.9869 1.9884 418.4646 418.8407 0.0564 -1.0000 -1.0000 3531954 1582706167.10 151.4361 60.0015 32.0000 1.9862 1.9876 418.5819 418.9584 0.0564 -1.0000 -1.0000 3532016 1582706167.20 151.4361 60.0015 32.0000 1.9873 1.9887 418.5356 418.9121 0.0564 -1.0000 -1.0000 3532094 1582706167.30 151.4361 60.0015 32.0000 1.9872 1.9887 418.2886 418.6642 0.0563 -1.0000 -1.0000 3532282 1582706167.40 151.4361 60.0015 32.0000 1.9871 1.9886 418.3948 418.7712 0.0565 -1.0000 -1.0000 3532344 1582706167.50 151.4361 60.0015 32.0000 1.9871 1.9886 418.6107 418.9887 0.0567 -1.0000 -1.0000 3532422 1582706167.60 151.4353 60.0015 32.0000 1.9872 1.9887 418.4571 418.8356 0.0568 -1.0000 -1.0000 3532516 1582706167.70 151.4290 60.0015 32.0000 1.9880 1.9895 418.3338 418.7136 0.0569 -1.0000 -1.0000 3532579 1582706167.80 151.4290 60.0015 32.0000 1.9871 1.9886 418.3652 418.7442 0.0568 -1.0000 -1.0000 3532657 1582706167.90 151.4290 60.0015 32.0000 1.9862 1.9877 418.4067 418.7855 0.0568 -1.0000 -1.0000 3532719 1582706168.00 151.4290 60.0015 32.0000 1.9863 1.9878 418.4859 418.8649 0.0568 -1.0000 -1.0000 3532782 1582706168.10 151.4290 60.0015 32.0000 1.9872 1.9886 418.4302 418.8071 0.0565 -1.0000 -1.0000 3532860 1582706168.20 151.4926 60.0015 32.0000 1.9881 1.9895 418.3452 418.7222 0.0566 -1.0000 -1.0000 3532922 1582706168.30 151.4926 60.0015 32.0000 1.9864 1.9878 418.4086 418.7868 0.0567 -1.0000 -1.0000 3532985 1582706168.40 151.4926 60.0015 32.0000 1.9864 1.9878 418.5661 418.9454 0.0569 -1.0000 -1.0000 3533063 1582706168.50 151.4926 60.0015 32.0000 1.9862 1.9877 418.5101 418.8891 0.0568 -1.0000 -1.0000 3533125 1582706168.60 151.4926 60.0015 32.0000 1.9865 1.9880 418.3543 418.7327 0.0568 -1.0000 -1.0000 3533188 1582706168.70 151.4926 60.0015 32.0000 1.9866 1.9881 418.3481 418.7258 0.0566 -1.0000 -1.0000 3533250 1582706168.80 151.5040 60.0015 32.0000 1.9861 1.9875 418.4982 418.8768 0.0567 -1.0000 -1.0000 3533735 1582706168.90 151.5401 60.0015 32.0000 1.9858 1.9873 418.4343 418.8116 0.0566 -1.0000 -1.0000 3533797 1582706169.00 151.5401 60.0015 32.0000 1.9868 1.9882 418.3139 418.6922 0.0568 -1.0000 -1.0000 3533875 1582706169.10 151.5401 60.0015 32.0000 1.9865 1.9880 418.5401 418.9185 0.0567 -1.0000 -1.0000 3533938 1582706169.20 151.5401 60.0015 32.0000 1.9869 1.9883 418.4839 418.8618 0.0567 -1.0000 -1.0000 3534001 1582706169.30 151.5401 60.0015 32.0000 1.9871 1.9885 418.4786 418.8574 0.0568 -1.0000 -1.0000 3534235 1582706169.40 151.5052 60.0015 32.0000 1.9875 1.9890 418.3056 418.6842 0.0568 -1.0000 -1.0000 3534297 1582706169.50 151.5052 60.0015 32.0000 1.9867 1.9882 418.3298 418.7084 0.0567 -1.0000 -1.0000 3534375 1582706169.60 151.5052 60.0015 32.0000 1.9858 1.9873 418.4120 418.7902 0.0567 -1.0000 -1.0000 3534438 1582706169.70 151.5052 60.0015 32.0000 1.9862 1.9877 418.5078 418.8862 0.0567 -1.0000 -1.0000 3534501 1582706169.80 151.5052 60.0015 32.0000 1.9866 1.9881 418.3939 418.7720 0.0567 -1.0000 -1.0000 3534735 1582706169.90 151.5319 60.0017 32.0000 1.9865 1.9880 418.3258 418.7041 0.0567 -1.0000 -1.0000 3534798 1582706170.00 151.5344 60.0017 32.0000 1.9862 1.9877 418.4785 418.8564 0.0567 -1.0000 -1.0000 3534860 1582706170.10 151.5344 60.0017 32.0000 1.9862 1.9877 418.4811 418.8597 0.0567 -1.0000 -1.0000 3534938 1582706170.20 151.5344 60.0017 32.0000 1.9865 1.9879 418.2474 418.6272 0.0569 -1.0000 -1.0000 3535001 1582706170.30 151.5344 60.0017 32.0000 1.9867 1.9881 418.1267 418.5047 0.0567 -1.0000 -1.0000 3535063 1582706170.40 151.5344 60.0017 32.0000 1.9869 1.9884 418.3990 418.7774 0.0568 -1.0000 -1.0000 3535141 1582706170.50 151.5333 60.0017 32.0000 1.9860 1.9874 418.3998 418.7793 0.0569 -1.0000 -1.0000 3535188 1582706170.60 151.5313 60.0017 32.0000 1.9863 1.9878 418.3647 418.7434 0.0568 -1.0000 -1.0000 3535266 1582706170.70 151.5313 60.0017 32.0000 1.9866 1.9881 418.2842 418.6631 0.0568 -1.0000 -1.0000 3535329 1582706170.80 151.5313 60.0017 32.0000 1.9865 1.9880 418.3338 418.7115 0.0566 -1.0000 -1.0000 3535391 1582706170.90 151.5313 60.0017 32.0000 1.9858 1.9873 418.4324 418.8123 0.0570 -1.0000 -1.0000 3535454 1582706171.00 151.5313 60.0017 32.0000 1.9861 1.9876 418.3819 418.7618 0.0569 -1.0000 -1.0000 3535532 1582706171.10 151.4859 60.0017 32.0000 1.9873 1.9888 418.2418 418.6210 0.0569 -1.0000 -1.0000 3535610 1582706171.20 151.4859 60.0017 32.0000 1.9872 1.9887 418.2167 418.5954 0.0568 -1.0000 -1.0000 3535672 1582706171.30 151.4859 60.0017 32.0000 1.9866 1.9881 418.3544 418.7323 0.0567 -1.0000 -1.0000 3535750 1582706171.40 151.4859 60.0017 32.0000 1.9859 1.9874 418.4526 418.8305 0.0567 -1.0000 -1.0000 3536063 1582706171.50 151.4859 60.0017 32.0000 1.9869 1.9884 418.4012 418.7796 0.0567 -1.0000 -1.0000 3536141 1582706171.60 151.4859 60.0017 32.0000 1.9869 1.9884 418.2962 418.6736 0.0566 -1.0000 -1.0000 3536204 1582706171.70 151.4350 60.0017 32.0000 1.9866 1.9881 418.4881 418.8661 0.0566 -1.0000 -1.0000 3536266 1582706171.80 151.4350 60.0017 32.0000 1.9858 1.9872 418.5061 418.8829 0.0565 -1.0000 -1.0000 3536329 1582706171.90 151.4350 60.0017 32.0000 1.9866 1.9881 418.4111 418.7886 0.0566 -1.0000 -1.0000 3536516 1582706172.00 151.4350 60.0017 32.0000 1.9872 1.9887 418.3362 418.7133 0.0565 -1.0000 -1.0000 3536579 1582706172.10 151.4350 60.0017 32.0000 1.9874 1.9889 418.3731 418.7490 0.0564 -1.0000 -1.0000 3536641 1582706172.20 151.3930 60.0017 32.0000 1.9857 1.9872 418.5863 418.9625 0.0564 -1.0000 -1.0000 3536719 1582706172.30 151.3895 60.0017 32.0000 1.9870 1.9885 418.4706 418.8477 0.0565 -1.0000 -1.0000 3536766 1582706172.40 151.3895 60.0017 32.0000 1.9865 1.9880 418.3917 418.7680 0.0564 -1.0000 -1.0000 3537016 1582706172.50 151.3895 60.0017 32.0000 1.9859 1.9874 418.2720 418.6488 0.0565 -1.0000 -1.0000 3537079 1582706172.60 151.3895 60.0017 32.0000 1.9868 1.9882 418.2885 418.6648 0.0564 -1.0000 -1.0000 3537141 1582706172.70 151.3956 60.0017 32.0000 1.9866 1.9881 418.4801 418.8571 0.0566 -1.0000 -1.0000 3537219 1582706172.80 151.4244 60.0017 32.0000 1.9859 1.9874 418.4959 418.8735 0.0566 -1.0000 -1.0000 3537282 1582706172.90 151.4244 60.0017 32.0000 1.9870 1.9885 418.3558 418.7318 0.0564 -1.0000 -1.0000 3537547 1582706173.00 151.4244 60.0017 32.0000 1.9869 1.9884 418.3434 418.7205 0.0565 -1.0000 -1.0000 3537625 1582706173.10 151.4244 60.0017 32.0000 1.9858 1.9873 418.3600 418.7367 0.0565 -1.0000 -1.0000 3537688 1582706173.20 151.4244 60.0017 32.0000 1.9860 1.9875 418.4892 418.8661 0.0565 -1.0000 -1.0000 3537750 1582706173.30 151.4181 60.0017 32.0000 1.9865 1.9880 418.3627 418.7392 0.0564 -1.0000 -1.0000 3537829 1582706173.40 151.4181 60.0017 32.0000 1.9870 1.9885 418.3524 418.7288 0.0565 -1.0000 -1.0000 3538266 1582706173.50 151.4181 60.0017 32.0000 1.9865 1.9880 418.2647 418.6428 0.0568 -1.0000 -1.0000 3538329 1582706173.60 151.4181 60.0017 32.0000 1.9861 1.9876 418.3873 418.7651 0.0565 -1.0000 -1.0000 3538391 1582706173.70 151.4181 60.0017 32.0000 1.9866 1.9881 418.5861 418.9630 0.0565 -1.0000 -1.0000 3538454 1582706173.80 151.4181 60.0017 32.0000 1.9867 1.9882 418.4117 418.7888 0.0566 -1.0000 -1.0000 3538532 1582706173.90 151.3806 60.0017 32.0000 1.9873 1.9888 418.2886 418.6658 0.0566 -1.0000 -1.0000 3538750 1582706174.00 151.3806 60.0017 32.0000 1.9867 1.9881 418.3799 418.7580 0.0567 -1.0000 -1.0000 3538813 1582706174.10 151.3806 60.0017 32.0000 1.9861 1.9876 418.5607 418.9380 0.0566 -1.0000 -1.0000 3538891 1582706174.20 151.3806 60.0017 32.0000 1.9865 1.9880 418.4779 418.8550 0.0565 -1.0000 -1.0000 3538954 1582706174.30 151.3806 60.0017 32.0000 1.9866 1.9881 418.4464 418.8244 0.0567 -1.0000 -1.0000 3539016 1582706174.40 151.3806 60.0017 32.0000 1.9870 1.9885 418.3186 418.6967 0.0567 -1.0000 -1.0000 3539313 1582706174.50 151.4723 60.0017 32.0000 1.9865 1.9880 418.5922 418.9702 0.0567 -1.0000 -1.0000 3539375 1582706174.60 151.4723 60.0017 32.0000 1.9865 1.9880 418.5664 418.9446 0.0567 -1.0000 -1.0000 3539438 1582706174.70 151.4723 60.0017 32.0000 1.9875 1.9890 418.4226 418.7999 0.0567 -1.0000 -1.0000 3539516 1582706174.80 151.4723 60.0017 32.0000 1.9870 1.9884 418.4600 418.8391 0.0569 -1.0000 -1.0000 3539579 1582706174.90 151.4723 60.0017 32.0000 1.9864 1.9878 418.5781 418.9574 0.0568 -1.0000 -1.0000 3539782 1582706175.00 151.4990 60.0016 32.0000 1.9863 1.9878 418.5575 418.9359 0.0567 -1.0000 -1.0000 3539844 1582706175.10 151.5035 60.0016 32.0000 1.9862 1.9876 418.5550 418.9328 0.0566 -1.0000 -1.0000 3539907 1582706175.20 151.5035 60.0016 32.0000 1.9873 1.9888 418.3432 418.7197 0.0564 -1.0000 -1.0000 3539969 1582706175.30 151.5035 60.0016 32.0000 1.9876 1.9891 418.3452 418.7225 0.0566 -1.0000 -1.0000 3540047 1582706175.40 151.5035 60.0016 32.0000 1.9871 1.9886 418.3976 418.7748 0.0566 -1.0000 -1.0000 3540110 1582706175.50 151.5034 60.0016 32.0000 1.9865 1.9880 418.5580 418.9362 0.0567 -1.0000 -1.0000 3540501 1582706175.60 151.4901 60.0016 32.0000 1.9864 1.9878 418.3996 418.7769 0.0566 -1.0000 -1.0000 3540563 1582706175.70 151.4901 60.0016 32.0000 1.9867 1.9882 418.2402 418.6174 0.0566 -1.0000 -1.0000 3540625 1582706175.80 151.4901 60.0016 32.0000 1.9875 1.9890 418.3774 418.7534 0.0563 -1.0000 -1.0000 3540704 1582706175.90 151.4901 60.0016 32.0000 1.9872 1.9886 418.4522 418.8279 0.0563 -1.0000 -1.0000 3540766 1582706176.00 151.4901 60.0016 32.0000 1.9860 1.9875 418.5318 418.9086 0.0564 -1.0000 -1.0000 3540829 1582706176.10 151.4914 60.0016 32.0000 1.9856 1.9871 418.4595 418.8352 0.0563 -1.0000 -1.0000 3540907 1582706176.20 151.4958 60.0016 32.0000 1.9869 1.9884 418.2808 418.6572 0.0565 -1.0000 -1.0000 3540985 1582706176.30 151.4958 60.0016 32.0000 1.9868 1.9882 418.3565 418.7337 0.0566 -1.0000 -1.0000 3541047 1582706176.40 151.4958 60.0016 32.0000 1.9859 1.9874 418.6094 418.9873 0.0566 -1.0000 -1.0000 3541110 1582706176.50 151.4958 60.0016 32.0000 1.9860 1.9874 418.5978 418.9742 0.0564 -1.0000 -1.0000 3541282 1582706176.60 151.4958 60.0016 32.0000 1.9859 1.9874 418.5872 418.9635 0.0564 -1.0000 -1.0000 3541344 1582706176.70 151.4964 60.0016 32.0000 1.9866 1.9881 418.3846 418.7599 0.0563 -1.0000 -1.0000 3541422 1582706176.80 151.4964 60.0016 32.0000 1.9862 1.9876 418.3209 418.6962 0.0563 -1.0000 -1.0000 3541485 1582706176.90 151.4964 60.0016 32.0000 1.9861 1.9875 418.4357 418.8116 0.0564 -1.0000 -1.0000 3541547 1582706177.00 151.4964 60.0016 32.0000 1.9866 1.9881 418.3912 418.7670 0.0564 -1.0000 -1.0000 3542391 1582706177.10 151.4964 60.0016 32.0000 1.9855 1.9870 418.4258 418.8018 0.0564 -1.0000 -1.0000 3542454 1582706177.20 151.4964 60.0016 32.0000 1.9862 1.9876 418.2654 418.6420 0.0565 -1.0000 -1.0000 3542516 1582706177.30 151.5402 60.0016 32.0000 1.9868 1.9883 418.2541 418.6309 0.0566 -1.0000 -1.0000 3542579 1582706177.40 151.5402 60.0016 32.0000 1.9870 1.9884 418.3453 418.7232 0.0567 -1.0000 -1.0000 3542641 1582706177.50 151.5402 60.0016 32.0000 1.9864 1.9879 418.5367 418.9150 0.0567 -1.0000 -1.0000 3542719 1582706177.60 151.5402 60.0016 32.0000 1.9859 1.9874 418.5311 418.9076 0.0564 -1.0000 -1.0000 3542798 1582706177.70 151.5402 60.0016 32.0000 1.9867 1.9882 418.3381 418.7142 0.0564 -1.0000 -1.0000 3542860 1582706177.80 151.5359 60.0016 32.0000 1.9867 1.9881 418.2927 418.6694 0.0565 -1.0000 -1.0000 3542922 1582706177.90 151.5168 60.0016 32.0000 1.9863 1.9878 418.6005 418.9764 0.0563 -1.0000 -1.0000 3542985 1582706178.00 151.5168 60.0016 32.0000 1.9863 1.9878 418.5422 418.9182 0.0563 -1.0000 -1.0000 3543047 1582706178.10 151.5168 60.0016 32.0000 1.9860 1.9875 418.4348 418.8102 0.0563 -1.0000 -1.0000 3543125 1582706178.20 151.5168 60.0016 32.0000 1.9866 1.9881 418.4219 418.7987 0.0567 -1.0000 -1.0000 3543188 1582706178.30 151.5168 60.0016 32.0000 1.9862 1.9877 418.4370 418.8158 0.0568 -1.0000 -1.0000 3543250 1582706178.40 151.4379 60.0016 32.0000 1.9856 1.9871 418.5590 418.9374 0.0568 -1.0000 -1.0000 3543329 1582706178.50 151.4379 60.0016 32.0000 1.9866 1.9881 418.5525 418.9302 0.0566 -1.0000 -1.0000 3543391 1582706178.60 151.4379 60.0016 32.0000 1.9870 1.9885 418.4772 418.8548 0.0566 -1.0000 -1.0000 3543454 1582706178.70 151.4379 60.0016 32.0000 1.9868 1.9883 418.3143 418.6909 0.0564 -1.0000 -1.0000 3543516 1582706178.80 151.4379 60.0016 32.0000 1.9857 1.9872 418.4567 418.8329 0.0564 -1.0000 -1.0000 3543579 1582706178.90 151.4379 60.0016 32.0000 1.9860 1.9875 418.5425 418.9191 0.0564 -1.0000 -1.0000 3543641 1582706179.00 151.4379 60.0016 32.0000 1.9852 1.9867 418.4349 418.8112 0.0564 -1.0000 -1.0000 3543719 1582706179.10 151.4379 60.0016 32.0000 1.9869 1.9884 418.3280 418.7038 0.0563 -1.0000 -1.0000 3544016 1582706179.20 151.4379 60.0016 32.0000 1.9874 1.9889 418.2786 418.6550 0.0565 -1.0000 -1.0000 3544079 1582706179.30 151.4379 60.0016 32.0000 1.9861 1.9875 418.4584 418.8348 0.0564 -1.0000 -1.0000 3544141 1582706179.40 151.4379 60.0016 32.0000 1.9849 1.9863 418.5716 418.9473 0.0562 -1.0000 -1.0000 3544204 1582706179.50 151.4379 60.0016 32.0000 1.9865 1.9879 418.4160 418.7921 0.0564 -1.0000 -1.0000 3544297 1582706179.60 151.4415 60.0020 32.0000 1.9866 1.9880 418.3406 418.7162 0.0565 -1.0000 -1.0000 3544360 1582706179.70 151.4415 60.0020 32.0000 1.9870 1.9885 418.2855 418.6628 0.0565 -1.0000 -1.0000 3544422 1582706179.80 151.4415 60.0020 32.0000 1.9858 1.9872 418.4579 418.8346 0.0565 -1.0000 -1.0000 3544501 1582706179.90 151.4415 60.0020 32.0000 1.9853 1.9867 418.4718 418.8481 0.0564 -1.0000 -1.0000 3544563 1582706180.00 151.4415 60.0020 32.0000 1.9855 1.9870 418.4654 418.8428 0.0567 -1.0000 -1.0000 3544625 1582706180.10 151.4415 60.0020 32.0000 1.9866 1.9881 418.4300 418.8086 0.0568 -1.0000 -1.0000 3544813 1582706180.20 151.4415 60.0020 32.0000 1.9865 1.9880 418.4327 418.8093 0.0564 -1.0000 -1.0000 3544875 1582706180.30 151.3969 60.0020 32.0000 1.9854 1.9869 418.5963 418.9728 0.0564 -1.0000 -1.0000 3544938 1582706180.40 151.3969 60.0020 32.0000 1.9862 1.9876 418.5718 418.9481 0.0565 -1.0000 -1.0000 3545016 1582706180.50 151.3969 60.0020 32.0000 1.9862 1.9876 418.4366 418.8130 0.0563 -1.0000 -1.0000 3545079 1582706180.60 151.3969 60.0020 32.0000 1.9865 1.9880 418.3249 418.7003 0.0564 -1.0000 -1.0000 3545298 1582706180.70 151.3969 60.0020 32.0000 1.9862 1.9877 418.3769 418.7531 0.0564 -1.0000 -1.0000 3545375 1582706180.80 151.3996 60.0020 32.0000 1.9862 1.9877 418.5073 418.8829 0.0563 -1.0000 -1.0000 3545438 1582706180.90 151.4377 60.0020 32.0000 1.9860 1.9875 418.5348 418.9120 0.0565 -1.0000 -1.0000 3545501 1582706181.00 151.4377 60.0020 32.0000 1.9863 1.9877 418.4047 418.7812 0.0565 -1.0000 -1.0000 3545563 1582706181.10 151.4377 60.0020 32.0000 1.9869 1.9884 418.3532 418.7291 0.0563 -1.0000 -1.0000 3546344 1582706181.20 151.4377 60.0020 32.0000 1.9873 1.9887 418.4049 418.7796 0.0562 -1.0000 -1.0000 3546407 1582706181.30 151.4377 60.0020 32.0000 1.9853 1.9868 418.4450 418.8191 0.0561 -1.0000 -1.0000 3546485 1582706181.40 151.4421 60.0020 32.0000 1.9861 1.9875 418.4361 418.8104 0.0562 -1.0000 -1.0000 3546547 1582706181.50 151.4422 60.0020 32.0000 1.9869 1.9884 418.3493 418.7234 0.0561 -1.0000 -1.0000 3546625 1582706181.60 151.4422 60.0020 32.0000 1.9868 1.9883 418.3868 418.7616 0.0563 -1.0000 -1.0000 3546688 1582706181.70 151.4422 60.0020 32.0000 1.9863 1.9878 418.4490 418.8248 0.0563 -1.0000 -1.0000 3546750 1582706181.80 151.4422 60.0020 32.0000 1.9861 1.9876 418.5735 418.9490 0.0563 -1.0000 -1.0000 3546829 1582706181.90 151.4422 60.0020 32.0000 1.9868 1.9883 418.6030 418.9780 0.0563 -1.0000 -1.0000 3546875 1582706182.00 151.4422 60.0020 32.0000 1.9859 1.9873 418.3430 418.7196 0.0564 -1.0000 -1.0000 3546954 1582706182.10 151.4171 60.0020 32.0000 1.9865 1.9879 418.4188 418.7946 0.0563 -1.0000 -1.0000 3547016 1582706182.20 151.4171 60.0020 32.0000 1.9859 1.9874 418.6295 419.0057 0.0564 -1.0000 -1.0000 3547079 1582706182.30 151.4171 60.0020 32.0000 1.9866 1.9881 418.5288 418.9050 0.0564 -1.0000 -1.0000 3547141 1582706182.40 151.4171 60.0020 32.0000 1.9859 1.9874 418.4573 418.8327 0.0562 -1.0000 -1.0000 3547219 1582706182.50 151.4171 60.0020 32.0000 1.9868 1.9883 418.4292 418.8044 0.0563 -1.0000 -1.0000 3547282 1582706182.60 151.4420 60.0020 32.0000 1.9867 1.9882 418.5722 418.9479 0.0563 -1.0000 -1.0000 3547344 1582706182.70 151.4420 60.0020 32.0000 1.9861 1.9876 418.6535 419.0295 0.0564 -1.0000 -1.0000 3547516 1582706182.80 151.4420 60.0020 32.0000 1.9864 1.9879 418.5624 418.9386 0.0563 -1.0000 -1.0000 3547579 1582706182.90 151.4420 60.0020 32.0000 1.9872 1.9887 418.3818 418.7575 0.0564 -1.0000 -1.0000 3547641 1582706183.00 151.4420 60.0020 32.0000 1.9868 1.9883 418.2386 418.6139 0.0563 -1.0000 -1.0000 3547704 1582706183.10 151.4371 60.0020 32.0000 1.9858 1.9873 418.4807 418.8554 0.0562 -1.0000 -1.0000 3547766 1582706183.20 151.4312 60.0020 32.0000 1.9860 1.9875 418.5686 418.9442 0.0564 -1.0000 -1.0000 3548032 1582706183.30 151.4312 60.0020 32.0000 1.9862 1.9877 418.3812 418.7574 0.0564 -1.0000 -1.0000 3548110 1582706183.40 151.4312 60.0020 32.0000 1.9873 1.9887 418.3447 418.7208 0.0564 -1.0000 -1.0000 3548172 1582706183.50 151.4312 60.0020 32.0000 1.9868 1.9883 418.3477 418.7244 0.0565 -1.0000 -1.0000 3548235 1582706183.60 151.4312 60.0020 32.0000 1.9860 1.9875 418.4600 418.8353 0.0563 -1.0000 -1.0000 3548297 1582706183.70 151.4312 60.0020 32.0000 1.9867 1.9881 418.4978 418.8734 0.0563 -1.0000 -1.0000 3548360 1582706183.80 151.4170 60.0020 32.0000 1.9873 1.9888 418.3051 418.6807 0.0563 -1.0000 -1.0000 3548438 1582706183.90 151.4170 60.0020 32.0000 1.9874 1.9888 418.3656 418.7404 0.0562 -1.0000 -1.0000 3548501 1582706184.00 151.4170 60.0020 32.0000 1.9864 1.9878 418.4254 418.8007 0.0562 -1.0000 -1.0000 3548579 1582706184.10 151.4170 60.0020 32.0000 1.9860 1.9875 418.5309 418.9056 0.0563 -1.0000 -1.0000 3548641 1582706184.20 151.4170 60.0020 32.0000 1.9862 1.9877 418.5226 418.8979 0.0562 -1.0000 -1.0000 3548766 1582706184.30 151.4170 60.0020 32.0000 1.9871 1.9885 418.4639 418.8391 0.0563 -1.0000 -1.0000 3548829 1582706184.40 151.5116 60.0020 32.0000 1.9863 1.9878 418.4233 418.7982 0.0562 -1.0000 -1.0000 3548907 1582706184.50 151.5116 60.0020 32.0000 1.9863 1.9877 418.4855 418.8606 0.0563 -1.0000 -1.0000 3548969 1582706184.60 151.5116 60.0020 32.0000 1.9856 1.9871 418.4930 418.8685 0.0563 -1.0000 -1.0000 3549032 1582706184.70 151.5116 60.0020 32.0000 1.9859 1.9873 418.4538 418.8289 0.0561 -1.0000 -1.0000 3549813 1582706184.80 151.5116 60.0020 32.0000 1.9869 1.9884 418.4609 418.8350 0.0561 -1.0000 -1.0000 3549875 1582706184.90 151.5101 60.0020 32.0000 1.9868 1.9882 418.4903 418.8644 0.0561 -1.0000 -1.0000 3549938 1582706185.00 151.4915 60.0028 32.0000 1.9866 1.9881 418.5975 418.9713 0.0561 -1.0000 -1.0000 3550016 1582706185.10 151.4915 60.0028 32.0000 1.9853 1.9868 418.4638 418.8386 0.0562 -1.0000 -1.0000 3550079 1582706185.20 151.4915 60.0028 32.0000 1.9872 1.9886 418.3268 418.7009 0.0560 -1.0000 -1.0000 3550141 1582706185.30 151.4915 60.0028 32.0000 1.9867 1.9881 418.3469 418.7204 0.0560 -1.0000 -1.0000 3550219 1582706185.40 151.4915 60.0028 32.0000 1.9859 1.9874 418.5031 418.8767 0.0561 -1.0000 -1.0000 3550282 1582706185.50 151.4915 60.0028 32.0000 1.9866 1.9881 418.5876 418.9623 0.0561 -1.0000 -1.0000 3550344 1582706185.60 151.5008 60.0028 32.0000 1.9875 1.9889 418.5041 418.8795 0.0563 -1.0000 -1.0000 3550407 1582706185.70 151.5008 60.0028 32.0000 1.9870 1.9885 418.4537 418.8291 0.0563 -1.0000 -1.0000 3550501 1582706185.80 151.5008 60.0028 32.0000 1.9866 1.9881 418.3575 418.7319 0.0561 -1.0000 -1.0000 3550579 1582706185.90 151.5008 60.0028 32.0000 1.9866 1.9881 418.5166 418.8908 0.0561 -1.0000 -1.0000 3550641 1582706186.00 151.5008 60.0028 32.0000 1.9865 1.9880 418.4769 418.8515 0.0562 -1.0000 -1.0000 3550704 1582706186.10 151.5334 60.0028 32.0000 1.9864 1.9878 418.4238 418.7985 0.0562 -1.0000 -1.0000 3550782 1582706186.20 151.5397 60.0028 32.0000 1.9872 1.9887 418.3220 418.6972 0.0563 -1.0000 -1.0000 3551016 1582706186.30 151.5397 60.0028 32.0000 1.9869 1.9884 418.4322 418.8073 0.0562 -1.0000 -1.0000 3551079 1582706186.40 151.5397 60.0028 32.0000 1.9868 1.9883 418.5833 418.9584 0.0562 -1.0000 -1.0000 3551141 1582706186.50 151.5397 60.0028 32.0000 1.9861 1.9876 418.6691 419.0439 0.0561 -1.0000 -1.0000 3551204 1582706186.60 151.5389 60.0028 32.0000 1.9862 1.9876 418.4842 418.8598 0.0563 -1.0000 -1.0000 3551266 1582706186.70 151.5231 60.0028 32.0000 1.9880 1.9895 418.4434 418.8184 0.0563 -1.0000 -1.0000 3551344 1582706186.80 151.5231 60.0028 32.0000 1.9869 1.9883 418.4096 418.7851 0.0563 -1.0000 -1.0000 3551766 1582706186.90 151.5231 60.0028 32.0000 1.9863 1.9878 418.4598 418.8345 0.0562 -1.0000 -1.0000 3551844 1582706187.00 151.5231 60.0028 32.0000 1.9860 1.9874 418.4834 418.8590 0.0561 -1.0000 -1.0000 3551907 1582706187.10 151.5231 60.0028 32.0000 1.9870 1.9884 418.4462 418.8207 0.0560 -1.0000 -1.0000 3552172 1582706187.20 151.5643 60.0028 32.0000 1.9868 1.9883 418.4736 418.8478 0.0561 -1.0000 -1.0000 3552235 1582706187.30 151.5647 60.0028 32.0000 1.9864 1.9879 418.6334 419.0079 0.0562 -1.0000 -1.0000 3552313 1582706187.40 151.5647 60.0028 32.0000 1.9854 1.9868 418.5812 418.9568 0.0563 -1.0000 -1.0000 3552375 1582706187.50 151.5647 60.0028 32.0000 1.9870 1.9885 418.3878 418.7626 0.0562 -1.0000 -1.0000 3552438 1582706187.60 151.5647 60.0028 32.0000 1.9869 1.9884 418.2623 418.6367 0.0562 -1.0000 -1.0000 3552501 1582706187.70 151.5647 60.0028 32.0000 1.9870 1.9885 418.3450 418.7207 0.0564 -1.0000 -1.0000 3552563 1582706187.80 151.5644 60.0028 32.0000 1.9869 1.9883 418.4647 418.8416 0.0566 -1.0000 -1.0000 3553266 1582706187.90 151.5453 60.0028 32.0000 1.9863 1.9878 418.5235 418.8999 0.0564 -1.0000 -1.0000 3553344 1582706188.00 151.5453 60.0028 32.0000 1.9872 1.9886 418.3719 418.7471 0.0563 -1.0000 -1.0000 3553407 1582706188.10 151.5453 60.0028 32.0000 1.9874 1.9889 418.3278 418.7025 0.0562 -1.0000 -1.0000 3553485 1582706188.20 151.5453 60.0028 32.0000 1.9877 1.9892 418.3037 418.6785 0.0562 -1.0000 -1.0000 3553547 1582706188.30 151.5453 60.0028 32.0000 1.9871 1.9886 418.5315 418.9059 0.0562 -1.0000 -1.0000 3553610 1582706188.40 151.5367 60.0028 32.0000 1.9870 1.9885 418.5031 418.8791 0.0564 -1.0000 -1.0000 3553672 1582706188.50 151.5367 60.0028 32.0000 1.9871 1.9886 418.3528 418.7287 0.0563 -1.0000 -1.0000 3553735 1582706188.60 151.5367 60.0028 32.0000 1.9874 1.9888 418.4309 418.8055 0.0562 -1.0000 -1.0000 3553797 1582706188.70 151.5367 60.0028 32.0000 1.9872 1.9887 418.5207 418.8945 0.0561 -1.0000 -1.0000 3553875 1582706188.80 151.5367 60.0028 32.0000 1.9866 1.9880 418.5208 418.8957 0.0562 -1.0000 -1.0000 3553938 1582706188.90 151.5152 60.0028 32.0000 1.9864 1.9878 418.5900 418.9657 0.0563 -1.0000 -1.0000 3554001 1582706189.00 151.4241 60.0028 32.0000 1.9873 1.9887 418.3929 418.7677 0.0562 -1.0000 -1.0000 3554079 1582706189.10 151.4241 60.0028 32.0000 1.9865 1.9879 418.3875 418.7620 0.0561 -1.0000 -1.0000 3554141 1582706189.20 151.4241 60.0028 32.0000 1.9866 1.9881 418.3920 418.7675 0.0564 -1.0000 -1.0000 3554204 1582706189.30 151.4241 60.0028 32.0000 1.9865 1.9880 418.4590 418.8343 0.0563 -1.0000 -1.0000 3554266 1582706189.40 151.4241 60.0028 32.0000 1.9869 1.9884 418.4289 418.8042 0.0562 -1.0000 -1.0000 3554329 1582706189.50 151.4338 60.0028 32.0000 1.9873 1.9887 418.4448 418.8188 0.0560 -1.0000 -1.0000 3554407 1582706189.60 151.4500 60.0028 32.0000 1.9864 1.9879 418.4863 418.8605 0.0561 -1.0000 -1.0000 3554469 1582706189.70 151.5090 60.0028 32.0000 1.9867 1.9881 418.5660 418.9399 0.0561 -1.0000 -1.0000 3554532 1582706189.80 151.5090 60.0028 32.0000 1.9874 1.9889 418.3891 418.7638 0.0562 -1.0000 -1.0000 3554813 1582706189.90 151.5090 60.0028 32.0000 1.9875 1.9890 418.3219 418.6967 0.0562 -1.0000 -1.0000 3554875 1582706190.00 151.5090 60.0028 32.0000 1.9871 1.9885 418.3910 418.7662 0.0563 -1.0000 -1.0000 3554938 1582706190.10 151.5090 60.0028 32.0000 1.9868 1.9883 418.4921 418.8675 0.0563 -1.0000 -1.0000 3555032 1582706190.20 151.5090 60.0028 32.0000 1.9872 1.9886 418.5740 418.9495 0.0563 -1.0000 -1.0000 3555094 1582706190.30 151.5090 60.0028 32.0000 1.9869 1.9884 418.4673 418.8414 0.0561 -1.0000 -1.0000 3555532 1582706190.40 151.5090 60.0028 32.0000 1.9876 1.9890 418.4401 418.8147 0.0561 -1.0000 -1.0000 3555610 1582706190.50 151.5090 60.0028 32.0000 1.9880 1.9895 418.2893 418.6635 0.0561 -1.0000 -1.0000 3555672 1582706190.60 151.5090 60.0028 32.0000 1.9876 1.9891 418.5574 418.9325 0.0562 -1.0000 -1.0000 3555735 1582706190.70 151.5090 60.0028 32.0000 1.9876 1.9891 418.5111 418.8854 0.0561 -1.0000 -1.0000 3555813 1582706190.80 151.4823 60.0028 32.0000 1.9881 1.9895 418.3958 418.7704 0.0563 -1.0000 -1.0000 3555875 1582706190.90 151.4823 60.0028 32.0000 1.9875 1.9890 418.4830 418.8585 0.0563 -1.0000 -1.0000 3555938 1582706191.00 151.4823 60.0028 32.0000 1.9868 1.9882 418.6695 419.0449 0.0563 -1.0000 -1.0000 3556016 1582706191.10 151.4823 60.0028 32.0000 1.9864 1.9878 418.5813 418.9565 0.0562 -1.0000 -1.0000 3556079 1582706191.20 151.4823 60.0028 32.0000 1.9869 1.9884 418.4498 418.8250 0.0563 -1.0000 -1.0000 3556141 1582706191.30 151.4823 60.0028 32.0000 1.9872 1.9887 418.3022 418.6766 0.0563 -1.0000 -1.0000 3556204 1582706191.40 151.5582 60.0028 32.0000 1.9877 1.9891 418.4226 418.7994 0.0565 -1.0000 -1.0000 3556266 1582706191.50 151.5582 60.0028 32.0000 1.9866 1.9881 418.5153 418.8920 0.0564 -1.0000 -1.0000 3556344 1582706191.60 151.5582 60.0028 32.0000 1.9860 1.9874 418.5443 418.9221 0.0565 -1.0000 -1.0000 3556407 1582706191.70 151.5582 60.0028 32.0000 1.9868 1.9883 418.5027 418.8788 0.0564 -1.0000 -1.0000 3556469 1582706191.80 151.5582 60.0028 32.0000 1.9872 1.9887 418.3741 418.7500 0.0563 -1.0000 -1.0000 3556547 1582706191.90 151.5476 60.0028 32.0000 1.9867 1.9882 418.4893 418.8646 0.0563 -1.0000 -1.0000 3556766 1582706192.00 151.5125 60.0028 32.0000 1.9857 1.9871 418.5741 418.9500 0.0563 -1.0000 -1.0000 3556829 1582706192.10 151.5125 60.0028 32.0000 1.9862 1.9877 418.4450 418.8201 0.0563 -1.0000 -1.0000 3556907 1582706192.20 151.5125 60.0028 32.0000 1.9871 1.9885 418.2788 418.6530 0.0560 -1.0000 -1.0000 3556969 1582706192.30 151.5125 60.0028 32.0000 1.9874 1.9888 418.3128 418.6876 0.0562 -1.0000 -1.0000 3557032 1582706192.40 151.5125 60.0028 32.0000 1.9864 1.9879 418.3452 418.7193 0.0561 -1.0000 -1.0000 3557266 1582706192.50 151.5280 60.0028 32.0000 1.9861 1.9875 418.4951 418.8695 0.0562 -1.0000 -1.0000 3557344 1582706192.60 151.5280 60.0028 32.0000 1.9872 1.9887 418.3419 418.7171 0.0563 -1.0000 -1.0000 3557407 1582706192.70 151.5280 60.0028 32.0000 1.9869 1.9884 418.2445 418.6187 0.0561 -1.0000 -1.0000 3557469 1582706192.80 151.5280 60.0028 32.0000 1.9867 1.9881 418.3291 418.7030 0.0561 -1.0000 -1.0000 3557532 1582706192.90 151.5280 60.0028 32.0000 1.9865 1.9880 418.4250 418.7995 0.0562 -1.0000 -1.0000 3557595 1582706193.00 151.5280 60.0028 32.0000 1.9866 1.9881 418.3964 418.7711 0.0562 -1.0000 -1.0000 3557672 1582706193.10 151.5911 60.0028 32.0000 1.9870 1.9885 418.3453 418.7208 0.0563 -1.0000 -1.0000 3557735 1582706193.20 151.5911 60.0028 32.0000 1.9876 1.9891 418.3330 418.7085 0.0563 -1.0000 -1.0000 3557797 1582706193.30 151.5911 60.0028 32.0000 1.9868 1.9883 418.5497 418.9254 0.0563 -1.0000 -1.0000 3557875 1582706193.40 151.5911 60.0028 32.0000 1.9857 1.9871 418.5775 418.9523 0.0562 -1.0000 -1.0000 3558063 1582706193.50 151.5911 60.0028 32.0000 1.9855 1.9870 418.5293 418.9048 0.0563 -1.0000 -1.0000 3558141 1582706193.60 151.5801 60.0028 32.0000 1.9870 1.9885 418.4058 418.7811 0.0563 -1.0000 -1.0000 3558204 1582706193.70 151.5528 60.0028 32.0000 1.9869 1.9884 418.2816 418.6566 0.0562 -1.0000 -1.0000 3558282 1582706193.80 151.5528 60.0028 32.0000 1.9860 1.9874 418.4513 418.8253 0.0561 -1.0000 -1.0000 3558344 1582706193.90 151.5528 60.0028 32.0000 1.9859 1.9874 418.4977 418.8739 0.0564 -1.0000 -1.0000 3558782 1582706194.00 151.5528 60.0028 32.0000 1.9855 1.9870 418.5541 418.9297 0.0563 -1.0000 -1.0000 3558844 1582706194.10 151.5528 60.0028 32.0000 1.9864 1.9879 418.2777 418.6522 0.0561 -1.0000 -1.0000 3558922 1582706194.20 151.5401 60.0028 32.0000 1.9872 1.9886 418.2422 418.6150 0.0559 -1.0000 -1.0000 3558985 1582706194.30 151.5401 60.0028 32.0000 1.9869 1.9884 418.3039 418.6768 0.0559 -1.0000 -1.0000 3559047 1582706194.40 151.5401 60.0028 32.0000 1.9861 1.9875 418.5384 418.9117 0.0560 -1.0000 -1.0000 3559282 1582706194.50 151.5401 60.0028 32.0000 1.9861 1.9876 418.5636 418.9387 0.0563 -1.0000 -1.0000 3559344 1582706194.60 151.5401 60.0028 32.0000 1.9869 1.9884 418.4605 418.8346 0.0561 -1.0000 -1.0000 3559407 1582706194.70 151.5401 60.0028 32.0000 1.9868 1.9882 418.3496 418.7234 0.0560 -1.0000 -1.0000 3559485 1582706194.80 151.5251 60.0037 32.0000 1.9868 1.9882 418.4184 418.7921 0.0560 -1.0000 -1.0000 3559547 1582706194.90 151.5251 60.0037 32.0000 1.9856 1.9871 418.4965 418.8718 0.0563 -1.0000 -1.0000 3559829 1582706195.00 151.5251 60.0037 32.0000 1.9855 1.9869 418.5794 418.9539 0.0562 -1.0000 -1.0000 3559891 1582706195.10 151.5251 60.0037 32.0000 1.9857 1.9871 418.4036 418.7784 0.0561 -1.0000 -1.0000 3559954 1582706195.20 151.5251 60.0037 32.0000 1.9865 1.9879 418.3234 418.6986 0.0563 -1.0000 -1.0000 3600016 1582706195.30 151.5371 60.0037 32.0000 1.9871 1.9886 418.3827 418.7563 0.0560 -1.0000 -1.0000 3600094 1582706195.40 151.5765 60.0037 32.0000 1.9859 1.9874 418.5219 418.8954 0.0560 -1.0000 -1.0000 3600157 1582706195.50 151.5765 60.0037 32.0000 1.9869 1.9883 418.5514 418.9250 0.0562 -1.0000 -1.0000 3600829 1582706195.60 151.5765 60.0037 32.0000 1.9867 1.9881 418.4859 418.8589 0.0559 -1.0000 -1.0000 3600891 1582706195.70 151.5765 60.0037 32.0000 1.9874 1.9889 418.2679 418.6413 0.0560 -1.0000 -1.0000 3600954 1582706195.80 151.5765 60.0037 32.0000 1.9867 1.9882 418.3556 418.7298 0.0561 -1.0000 -1.0000 3601032 1582706195.90 151.5304 60.0037 32.0000 1.9865 1.9880 418.5154 418.8891 0.0561 -1.0000 -1.0000 3601094 1582706196.00 151.5304 60.0037 32.0000 1.9868 1.9883 418.5158 418.8909 0.0563 -1.0000 -1.0000 3601157 1582706196.10 151.5304 60.0037 32.0000 1.9864 1.9879 418.4429 418.8187 0.0564 -1.0000 -1.0000 3601235 1582706196.20 151.5304 60.0037 32.0000 1.9868 1.9883 418.3320 418.7075 0.0563 -1.0000 -1.0000 3601313 1582706196.30 151.5304 60.0037 32.0000 1.9863 1.9878 418.3225 418.6966 0.0562 -1.0000 -1.0000 3601376 1582706196.40 151.5249 60.0037 32.0000 1.9868 1.9883 418.5121 418.8873 0.0563 -1.0000 -1.0000 3601454 1582706196.50 151.5218 60.0037 32.0000 1.9872 1.9887 418.3485 418.7233 0.0561 -1.0000 -1.0000 3601563 1582706196.60 151.5218 60.0037 32.0000 1.9872 1.9886 418.3151 418.6899 0.0563 -1.0000 -1.0000 3601625 1582706196.70 151.5218 60.0037 32.0000 1.9866 1.9880 418.4710 418.8488 0.0566 -1.0000 -1.0000 3601704 1582706196.80 151.5218 60.0037 32.0000 1.9865 1.9880 418.4504 418.8276 0.0566 -1.0000 -1.0000 3601766 1582706196.90 151.5218 60.0037 32.0000 1.9866 1.9881 418.3631 418.7397 0.0564 -1.0000 -1.0000 3601844 1582706197.00 151.4877 60.0037 32.0000 1.9873 1.9887 418.3753 418.7526 0.0566 -1.0000 -1.0000 3601922 1582706197.10 151.4877 60.0037 32.0000 1.9865 1.9880 418.3974 418.7743 0.0564 -1.0000 -1.0000 3601985 1582706197.20 151.4877 60.0037 32.0000 1.9851 1.9866 418.5393 418.9147 0.0563 -1.0000 -1.0000 3602047 1582706197.30 151.4877 60.0037 32.0000 1.9860 1.9875 418.5669 418.9425 0.0563 -1.0000 -1.0000 3602110 1582706197.40 151.4877 60.0037 32.0000 1.9863 1.9878 418.4921 418.8676 0.0563 -1.0000 -1.0000 3602172 1582706197.50 151.4877 60.0037 32.0000 1.9865 1.9880 418.4261 418.8007 0.0561 -1.0000 -1.0000 3602313 1582706197.60 151.4877 60.0037 32.0000 1.9862 1.9876 418.4430 418.8172 0.0561 -1.0000 -1.0000 3602375 1582706197.70 151.4877 60.0037 32.0000 1.9864 1.9879 418.5108 418.8853 0.0562 -1.0000 -1.0000 3602438 1582706197.80 151.4877 60.0037 32.0000 1.9859 1.9874 418.5309 418.9057 0.0561 -1.0000 -1.0000 3602516 1582706197.90 151.4877 60.0037 32.0000 1.9877 1.9892 418.3434 418.7163 0.0559 -1.0000 -1.0000 3602579 1582706198.00 151.4877 60.0037 32.0000 1.9873 1.9888 418.3325 418.7062 0.0561 -1.0000 -1.0000 3602641 1582706198.10 151.4305 60.0037 32.0000 1.9865 1.9880 418.5246 418.8988 0.0561 -1.0000 -1.0000 3603079 1582706198.20 151.4305 60.0037 32.0000 1.9871 1.9886 418.6130 418.9875 0.0561 -1.0000 -1.0000 3603141 1582706198.30 151.4305 60.0037 32.0000 1.9869 1.9883 418.5224 418.8953 0.0559 -1.0000 -1.0000 3603204 1582706198.40 151.4305 60.0037 32.0000 1.9869 1.9884 418.3952 418.7700 0.0561 -1.0000 -1.0000 3603266 1582706198.50 151.4305 60.0037 32.0000 1.9876 1.9890 418.3412 418.7151 0.0561 -1.0000 -1.0000 3603329 1582706198.60 151.4341 60.0037 32.0000 1.9877 1.9891 418.2266 418.6012 0.0563 -1.0000 -1.0000 3603391 1582706198.70 151.4698 60.0037 32.0000 1.9866 1.9881 418.6140 418.9902 0.0563 -1.0000 -1.0000 3603469 1582706198.80 151.4698 60.0037 32.0000 1.9864 1.9878 418.6164 418.9901 0.0560 -1.0000 -1.0000 3603532 1582706198.90 151.4698 60.0037 32.0000 1.9865 1.9880 418.4398 418.8141 0.0562 -1.0000 -1.0000 3603595 1582706199.00 151.4698 60.0037 32.0000 1.9873 1.9888 418.4652 418.8401 0.0563 -1.0000 -1.0000 3603672 1582706199.10 151.4698 60.0037 32.0000 1.9869 1.9884 418.5340 418.9092 0.0563 -1.0000 -1.0000 3603782 1582706199.20 151.4693 60.0037 32.0000 1.9868 1.9882 418.5580 418.9335 0.0563 -1.0000 -1.0000 3603860 1582706199.30 151.4693 60.0037 32.0000 1.9874 1.9889 418.5131 418.8882 0.0562 -1.0000 -1.0000 3603922 1582706199.40 151.4693 60.0037 32.0000 1.9874 1.9888 418.3988 418.7737 0.0562 -1.0000 -1.0000 3603985 1582706199.50 151.4693 60.0037 32.0000 1.9867 1.9882 418.3492 418.7238 0.0561 -1.0000 -1.0000 3604063 1582706199.60 151.4693 60.0037 32.0000 1.9867 1.9882 418.4845 418.8591 0.0561 -1.0000 -1.0000 3604329 1582706199.70 151.5077 60.0028 32.0000 1.9858 1.9873 418.6049 418.9787 0.0560 -1.0000 -1.0000 3604391 1582706199.80 151.5157 60.0026 32.0000 1.9868 1.9883 418.4966 418.8704 0.0560 -1.0000 -1.0000 3604469 1582706199.90 151.5157 60.0026 32.0000 1.9877 1.9892 418.3889 418.7624 0.0560 -1.0000 -1.0000 3604532 1582706200.00 151.5157 60.0026 32.0000 1.9871 1.9886 418.4147 418.7881 0.0560 -1.0000 -1.0000 3604595 1582706200.10 151.5157 60.0026 32.0000 1.9872 1.9887 418.5298 418.9045 0.0561 -1.0000 -1.0000 3604782 1582706200.20 151.5157 60.0026 32.0000 1.9870 1.9884 418.5737 418.9494 0.0563 -1.0000 -1.0000 3604844 1582706200.30 151.5157 60.0026 32.0000 1.9873 1.9888 418.4685 418.8429 0.0562 -1.0000 -1.0000 3604907 1582706200.40 151.4888 60.0026 32.0000 1.9876 1.9891 418.3002 418.6750 0.0562 -1.0000 -1.0000 3604985 1582706200.50 151.4888 60.0026 32.0000 1.9867 1.9882 418.3548 418.7294 0.0562 -1.0000 -1.0000 3605047 1582706200.60 151.4888 60.0026 32.0000 1.9861 1.9876 418.5778 418.9533 0.0563 -1.0000 -1.0000 3605875 1582706200.70 151.4888 60.0026 32.0000 1.9869 1.9884 418.5560 418.9313 0.0563 -1.0000 -1.0000 3605954 1582706200.80 151.4888 60.0026 32.0000 1.9877 1.9892 418.3432 418.7184 0.0563 -1.0000 -1.0000 3606016 1582706200.90 151.4968 60.0026 32.0000 1.9873 1.9888 418.3940 418.7680 0.0561 -1.0000 -1.0000 3606079 1582706201.00 151.5037 60.0026 32.0000 1.9863 1.9878 418.5575 418.9317 0.0562 -1.0000 -1.0000 3606141 1582706201.10 151.5037 60.0026 32.0000 1.9868 1.9883 418.4662 418.8418 0.0563 -1.0000 -1.0000 3606204 1582706201.20 151.5037 60.0026 32.0000 1.9878 1.9893 418.3234 418.6984 0.0563 -1.0000 -1.0000 3606266 1582706201.30 151.5037 60.0026 32.0000 1.9867 1.9882 418.3943 418.7686 0.0561 -1.0000 -1.0000 3606344 1582706201.40 151.5037 60.0026 32.0000 1.9861 1.9876 418.5163 418.8906 0.0561 -1.0000 -1.0000 3606407 1582706201.50 151.4397 60.0026 32.0000 1.9864 1.9878 418.5986 418.9723 0.0561 -1.0000 -1.0000 3606485 1582706201.60 151.4397 60.0026 32.0000 1.9867 1.9882 418.4822 418.8566 0.0561 -1.0000 -1.0000 3606547 1582706201.70 151.4397 60.0026 32.0000 1.9875 1.9889 418.2553 418.6284 0.0560 -1.0000 -1.0000 3606610 1582706201.80 151.4397 60.0026 32.0000 1.9871 1.9885 418.4623 418.8365 0.0561 -1.0000 -1.0000 3606672 1582706201.90 151.4397 60.0026 32.0000 1.9861 1.9876 418.5421 418.9163 0.0561 -1.0000 -1.0000 3606735 1582706202.00 151.4527 60.0026 32.0000 1.9869 1.9883 418.6226 418.9983 0.0563 -1.0000 -1.0000 3606798 1582706202.10 151.4527 60.0026 32.0000 1.9863 1.9877 418.5140 418.8888 0.0562 -1.0000 -1.0000 3607282 1582706202.20 151.4527 60.0026 32.0000 1.9867 1.9881 418.3443 418.7192 0.0562 -1.0000 -1.0000 3607344 1582706202.30 151.4527 60.0026 32.0000 1.9869 1.9884 418.4917 418.8676 0.0564 -1.0000 -1.0000 3607407 1582706202.40 151.4527 60.0026 32.0000 1.9863 1.9878 418.5507 418.9258 0.0562 -1.0000 -1.0000 3607485 1582706202.50 151.4527 60.0026 32.0000 1.9863 1.9878 418.4495 418.8243 0.0562 -1.0000 -1.0000 3607547 1582706202.60 151.4527 60.0026 32.0000 1.9868 1.9882 418.3078 418.6831 0.0563 -1.0000 -1.0000 3607782 1582706202.70 151.4527 60.0026 32.0000 1.9870 1.9885 418.3410 418.7170 0.0564 -1.0000 -1.0000 3607844 1582706202.80 151.4527 60.0026 32.0000 1.9866 1.9881 418.3614 418.7363 0.0562 -1.0000 -1.0000 3607922 1582706202.90 151.4527 60.0026 32.0000 1.9866 1.9880 418.4471 418.8222 0.0563 -1.0000 -1.0000 3607985 1582706203.00 151.4527 60.0026 32.0000 1.9865 1.9880 418.4963 418.8714 0.0563 -1.0000 -1.0000 3608063 1582706203.10 151.5128 60.0026 32.0000 1.9868 1.9883 418.3617 418.7386 0.0564 -1.0000 -1.0000 3608250 1582706203.20 151.5128 60.0026 32.0000 1.9870 1.9885 418.2333 418.6093 0.0565 -1.0000 -1.0000 3608313 1582706203.30 151.5128 60.0026 32.0000 1.9867 1.9882 418.4623 418.8387 0.0564 -1.0000 -1.0000 3608391 1582706203.40 151.5128 60.0026 32.0000 1.9866 1.9881 418.5415 418.9178 0.0564 -1.0000 -1.0000 3608454 1582706203.50 151.5128 60.0026 32.0000 1.9878 1.9892 418.4203 418.7955 0.0562 -1.0000 -1.0000 3608750 1582706203.60 151.5128 60.0026 32.0000 1.9874 1.9889 418.3193 418.6935 0.0561 -1.0000 -1.0000 3608844 1582706203.70 151.5128 60.0026 32.0000 1.9869 1.9884 418.3320 418.7066 0.0562 -1.0000 -1.0000 3608907 1582706203.80 151.4847 60.0026 32.0000 1.9865 1.9880 418.4412 418.8177 0.0564 -1.0000 -1.0000 3608985 1582706203.90 151.4847 60.0026 32.0000 1.9865 1.9879 418.5505 418.9265 0.0563 -1.0000 -1.0000 3609047 1582706204.00 151.4847 60.0026 32.0000 1.9860 1.9875 418.4937 418.8693 0.0563 -1.0000 -1.0000 3609110 1582706204.10 151.4847 60.0026 32.0000 1.9869 1.9884 418.3139 418.6892 0.0563 -1.0000 -1.0000 3609188 1582706204.20 151.4847 60.0026 32.0000 1.9871 1.9885 418.3565 418.7315 0.0563 -1.0000 -1.0000 3609250 1582706204.30 151.4847 60.0026 32.0000 1.9866 1.9880 418.5016 418.8769 0.0563 -1.0000 -1.0000 3609313 1582706204.40 151.5419 60.0026 32.0000 1.9862 1.9877 418.5592 418.9349 0.0563 -1.0000 -1.0000 3609391 1582706204.50 151.5419 60.0026 32.0000 1.9874 1.9889 418.2717 418.6468 0.0562 -1.0000 -1.0000 3609454 1582706204.60 151.5419 60.0026 32.0000 1.9872 1.9887 418.2972 418.6712 0.0560 -1.0000 -1.0000 3609516 1582706204.70 151.5419 60.0026 32.0000 1.9862 1.9877 418.4715 418.8460 0.0562 -1.0000 -1.0000 3609579 1582706204.80 151.5419 60.0026 32.0000 1.9858 1.9873 418.3934 418.7675 0.0561 -1.0000 -1.0000 3609641 1582706204.90 151.5238 60.0031 32.0000 1.9865 1.9880 418.3070 418.6808 0.0561 -1.0000 -1.0000 3609704 1582706205.00 151.5187 60.0032 32.0000 1.9870 1.9885 418.3784 418.7528 0.0561 -1.0000 -1.0000 3609782 1582706205.10 151.5187 60.0032 32.0000 1.9860 1.9875 418.4208 418.7965 0.0563 -1.0000 -1.0000 3609844 1582706205.20 151.5187 60.0032 32.0000 1.9862 1.9877 418.5013 418.8764 0.0563 -1.0000 -1.0000 3610032 1582706205.30 151.5187 60.0032 32.0000 1.9869 1.9884 418.4337 418.8092 0.0563 -1.0000 -1.0000 3610094 1582706205.40 151.5178 60.0032 32.0000 1.9873 1.9887 418.2895 418.6657 0.0564 -1.0000 -1.0000 3610157 1582706205.50 151.4983 60.0032 32.0000 1.9861 1.9876 418.3388 418.7129 0.0561 -1.0000 -1.0000 3610235 1582706205.60 151.4983 60.0032 32.0000 1.9869 1.9883 418.3973 418.7717 0.0561 -1.0000 -1.0000 3610297 1582706205.70 151.4983 60.0032 32.0000 1.9865 1.9879 418.3887 418.7630 0.0561 -1.0000 -1.0000 3610532 1582706205.80 151.4983 60.0032 32.0000 1.9868 1.9882 418.3126 418.6856 0.0560 -1.0000 -1.0000 3610610 1582706205.90 151.4983 60.0032 32.0000 1.9869 1.9884 418.2971 418.6720 0.0563 -1.0000 -1.0000 3610672 1582706206.00 151.4954 60.0032 32.0000 1.9859 1.9873 418.4798 418.8553 0.0563 -1.0000 -1.0000 3610735 1582706206.10 151.4953 60.0032 32.0000 1.9865 1.9879 418.4249 418.7995 0.0561 -1.0000 -1.0000 3610813 1582706206.20 151.4953 60.0032 32.0000 1.9862 1.9876 418.3446 418.7192 0.0562 -1.0000 -1.0000 3611032 1582706206.30 151.4953 60.0032 32.0000 1.9865 1.9880 418.3080 418.6820 0.0561 -1.0000 -1.0000 3611095 1582706206.40 151.4953 60.0032 32.0000 1.9858 1.9873 418.5052 418.8789 0.0560 -1.0000 -1.0000 3611172 1582706206.50 151.4953 60.0032 32.0000 1.9857 1.9871 418.5338 418.9072 0.0560 -1.0000 -1.0000 3611235 1582706206.60 151.4895 60.0032 32.0000 1.9862 1.9877 418.4976 418.8700 0.0559 -1.0000 -1.0000 3611298 1582706206.70 151.4895 60.0032 32.0000 1.9866 1.9880 418.3048 418.6789 0.0562 -1.0000 -1.0000 3611547 1582706206.80 151.4895 60.0032 32.0000 1.9860 1.9875 418.4463 418.8207 0.0561 -1.0000 -1.0000 3611610 1582706206.90 151.4895 60.0032 32.0000 1.9858 1.9873 418.4328 418.8070 0.0561 -1.0000 -1.0000 3611672 1582706207.00 151.4895 60.0032 32.0000 1.9868 1.9883 418.4840 418.8591 0.0563 -1.0000 -1.0000 3611735 1582706207.10 151.4895 60.0032 32.0000 1.9869 1.9884 418.3063 418.6804 0.0560 -1.0000 -1.0000 3611797 1582706207.20 151.4703 60.0032 32.0000 1.9865 1.9880 418.3940 418.7664 0.0558 -1.0000 -1.0000 3612032 1582706207.30 151.4703 60.0032 32.0000 1.9856 1.9871 418.5186 418.8933 0.0562 -1.0000 -1.0000 3612110 1582706207.40 151.4703 60.0032 32.0000 1.9856 1.9871 418.5191 418.8932 0.0560 -1.0000 -1.0000 3612172 1582706207.50 151.4703 60.0032 32.0000 1.9867 1.9882 418.4428 418.8163 0.0560 -1.0000 -1.0000 3612250 1582706207.60 151.4703 60.0032 32.0000 1.9874 1.9889 418.2883 418.6622 0.0561 -1.0000 -1.0000 3612313 1582706207.70 151.4596 60.0032 32.0000 1.9867 1.9882 418.3117 418.6858 0.0561 -1.0000 -1.0000 3612422 1582706207.80 151.4595 60.0032 32.0000 1.9859 1.9874 418.3946 418.7689 0.0561 -1.0000 -1.0000 3613032 1582706207.90 151.4595 60.0032 32.0000 1.9856 1.9870 418.4175 418.7918 0.0561 -1.0000 -1.0000 3613095 1582706208.00 151.4595 60.0032 32.0000 1.9870 1.9885 418.3496 418.7235 0.0560 -1.0000 -1.0000 3613157 1582706208.10 151.4595 60.0032 32.0000 1.9871 1.9886 418.2832 418.6567 0.0561 -1.0000 -1.0000 3613235 1582706208.20 151.4823 60.0032 32.0000 1.9864 1.9879 418.3870 418.7613 0.0561 -1.0000 -1.0000 3613298 1582706208.30 151.5216 60.0032 32.0000 1.9869 1.9883 418.4560 418.8304 0.0561 -1.0000 -1.0000 3613360 1582706208.40 151.5216 60.0032 32.0000 1.9866 1.9881 418.4406 418.8151 0.0562 -1.0000 -1.0000 3613438 1582706208.50 151.5216 60.0032 32.0000 1.9872 1.9887 418.3500 418.7245 0.0561 -1.0000 -1.0000 3613501 1582706208.60 151.5216 60.0032 32.0000 1.9869 1.9883 418.4364 418.8099 0.0560 -1.0000 -1.0000 3613563 1582706208.70 151.5201 60.0032 32.0000 1.9861 1.9875 418.6146 418.9879 0.0559 -1.0000 -1.0000 3613641 1582706208.80 151.4437 60.0032 32.0000 1.9857 1.9871 418.3655 418.7383 0.0559 -1.0000 -1.0000 3613704 1582706208.90 151.4437 60.0032 32.0000 1.9870 1.9885 418.2381 418.6112 0.0560 -1.0000 -1.0000 3613766 1582706209.00 151.4437 60.0032 32.0000 1.9873 1.9888 418.2989 418.6721 0.0560 -1.0000 -1.0000 3613829 1582706209.10 151.4437 60.0032 32.0000 1.9868 1.9882 418.4421 418.8150 0.0559 -1.0000 -1.0000 3613891 1582706209.20 151.4437 60.0032 32.0000 1.9871 1.9885 418.5297 418.9032 0.0560 -1.0000 -1.0000 3613954 1582706209.30 151.4736 60.0032 32.0000 1.9868 1.9883 418.3434 418.7161 0.0559 -1.0000 -1.0000 3614032 1582706209.40 151.4786 60.0032 32.0000 1.9872 1.9886 418.2621 418.6349 0.0558 -1.0000 -1.0000 3614094 1582706209.50 151.4786 60.0032 32.0000 1.9866 1.9881 418.4120 418.7853 0.0559 -1.0000 -1.0000 3614172 1582706209.60 151.4786 60.0032 32.0000 1.9868 1.9882 418.5638 418.9360 0.0557 -1.0000 -1.0000 3614235 1582706209.70 151.4786 60.0032 32.0000 1.9872 1.9886 418.2898 418.6618 0.0558 -1.0000 -1.0000 3614297 1582706209.80 151.4786 60.0032 32.0000 1.9873 1.9888 418.2609 418.6341 0.0560 -1.0000 -1.0000 3614375 1582706209.90 151.4748 60.0030 32.0000 1.9863 1.9878 418.4004 418.7734 0.0559 -1.0000 -1.0000 3615016 1582706210.00 151.4748 60.0030 32.0000 1.9866 1.9881 418.5067 418.8782 0.0557 -1.0000 -1.0000 3615079 1582706210.10 151.4748 60.0030 32.0000 1.9874 1.9889 418.3185 418.6907 0.0558 -1.0000 -1.0000 3615157 1582706210.20 151.4748 60.0030 32.0000 1.9875 1.9890 418.2728 418.6450 0.0559 -1.0000 -1.0000 3615219 1582706210.30 151.4748 60.0030 32.0000 1.9868 1.9883 418.5018 418.8738 0.0557 -1.0000 -1.0000 3615282 1582706210.40 151.4748 60.0030 32.0000 1.9858 1.9873 418.5052 418.8788 0.0560 -1.0000 -1.0000 3615360 1582706210.50 151.4748 60.0030 32.0000 1.9871 1.9885 418.3925 418.7653 0.0559 -1.0000 -1.0000 3615422 1582706210.60 151.4880 60.0030 32.0000 1.9869 1.9884 418.2915 418.6650 0.0560 -1.0000 -1.0000 3615485 1582706210.70 151.4880 60.0030 32.0000 1.9865 1.9879 418.3594 418.7321 0.0559 -1.0000 -1.0000 3615563 1582706210.80 151.4880 60.0030 32.0000 1.9850 1.9865 418.4041 418.7777 0.0561 -1.0000 -1.0000 3615625 1582706210.90 151.4880 60.0030 32.0000 1.9858 1.9872 418.4652 418.8400 0.0562 -1.0000 -1.0000 3615688 1582706211.00 151.4880 60.0030 32.0000 1.9862 1.9876 418.4100 418.7836 0.0559 -1.0000 -1.0000 3615844 1582706211.10 151.5154 60.0030 32.0000 1.9864 1.9879 418.2703 418.6418 0.0558 -1.0000 -1.0000 3615907 1582706211.20 151.5258 60.0030 32.0000 1.9863 1.9878 418.3508 418.7246 0.0561 -1.0000 -1.0000 3615969 1582706211.30 151.5258 60.0030 32.0000 1.9862 1.9877 418.3410 418.7149 0.0561 -1.0000 -1.0000 3616047 1582706211.40 151.5258 60.0030 32.0000 1.9852 1.9867 418.5198 418.8958 0.0563 -1.0000 -1.0000 3616110 1582706211.50 151.5258 60.0030 32.0000 1.9867 1.9881 418.1958 418.5697 0.0561 -1.0000 -1.0000 3616188 1582706211.60 151.5258 60.0030 32.0000 1.9866 1.9880 418.2646 418.6385 0.0561 -1.0000 -1.0000 3616250 1582706211.70 151.4967 60.0030 32.0000 1.9858 1.9873 418.5008 418.8752 0.0561 -1.0000 -1.0000 3616313 1582706211.80 151.4967 60.0030 32.0000 1.9860 1.9874 418.4699 418.8439 0.0561 -1.0000 -1.0000 3616375 1582706211.90 151.4967 60.0030 32.0000 1.9864 1.9878 418.3719 418.7458 0.0561 -1.0000 -1.0000 3616547 1582706212.00 151.4967 60.0030 32.0000 1.9876 1.9890 418.2499 418.6246 0.0562 -1.0000 -1.0000 3616610 1582706212.10 151.4967 60.0030 32.0000 1.9865 1.9880 418.3355 418.7084 0.0560 -1.0000 -1.0000 3616688 1582706212.20 151.4967 60.0030 32.0000 1.9858 1.9873 418.3549 418.7289 0.0561 -1.0000 -1.0000 3616750 1582706212.30 151.4967 60.0030 32.0000 1.9860 1.9874 418.4855 418.8597 0.0561 -1.0000 -1.0000 3616813 1582706212.40 151.4967 60.0030 32.0000 1.9864 1.9879 418.4630 418.8377 0.0562 -1.0000 -1.0000 3617047 1582706212.50 151.4967 60.0030 32.0000 1.9864 1.9879 418.3097 418.6844 0.0561 -1.0000 -1.0000 3617110 1582706212.60 151.4967 60.0030 32.0000 1.9863 1.9878 418.3469 418.7214 0.0562 -1.0000 -1.0000 3617172 1582706212.70 151.4978 60.0030 32.0000 1.9858 1.9873 418.4703 418.8438 0.0559 -1.0000 -1.0000 3617250 1582706212.80 151.4997 60.0030 32.0000 1.9867 1.9881 418.4270 418.8003 0.0561 -1.0000 -1.0000 3617313 1582706212.90 151.4997 60.0030 32.0000 1.9869 1.9884 418.3799 418.7551 0.0562 -1.0000 -1.0000 3617532 1582706213.00 151.4997 60.0030 32.0000 1.9868 1.9883 418.3179 418.6919 0.0561 -1.0000 -1.0000 3617610 1582706213.10 151.4997 60.0030 32.0000 1.9859 1.9874 418.4312 418.8059 0.0561 -1.0000 -1.0000 3617672 1582706213.20 151.4997 60.0030 32.0000 1.9858 1.9873 418.5226 418.8964 0.0560 -1.0000 -1.0000 3617735 1582706213.30 151.4960 60.0030 32.0000 1.9861 1.9876 418.4108 418.7841 0.0560 -1.0000 -1.0000 3617813 1582706213.40 151.4229 60.0030 32.0000 1.9864 1.9879 418.2490 418.6222 0.0560 -1.0000 -1.0000 3618032 1582706213.50 151.4229 60.0030 32.0000 1.9860 1.9874 418.2605 418.6344 0.0560 -1.0000 -1.0000 3618110 1582706213.60 151.4229 60.0030 32.0000 1.9860 1.9874 418.4774 418.8504 0.0559 -1.0000 -1.0000 3618172 1582706213.70 151.4229 60.0030 32.0000 1.9861 1.9876 418.3853 418.7573 0.0558 -1.0000 -1.0000 3618235 1582706213.80 151.4229 60.0030 32.0000 1.9869 1.9883 418.3260 418.6991 0.0560 -1.0000 -1.0000 3618313 1582706213.90 151.4202 60.0030 32.0000 1.9874 1.9889 418.3953 418.7686 0.0559 -1.0000 -1.0000 3618375 1582706214.00 151.4201 60.0030 32.0000 1.9859 1.9874 418.4799 418.8535 0.0561 -1.0000 -1.0000 3619422 1582706214.10 151.4201 60.0030 32.0000 1.9862 1.9876 418.4742 418.8473 0.0560 -1.0000 -1.0000 3619532 1582706214.20 151.4201 60.0030 32.0000 1.9867 1.9881 418.2720 418.6456 0.0560 -1.0000 -1.0000 3619595 1582706214.30 151.4201 60.0030 32.0000 1.9872 1.9886 418.3560 418.7286 0.0558 -1.0000 -1.0000 3619657 1582706214.40 151.4212 60.0030 32.0000 1.9859 1.9874 418.4439 418.8163 0.0559 -1.0000 -1.0000 3619735 1582706214.50 151.4257 60.0030 32.0000 1.9865 1.9880 418.4164 418.7896 0.0559 -1.0000 -1.0000 3619797 1582706214.60 151.4257 60.0030 32.0000 1.9861 1.9875 418.2929 418.6658 0.0560 -1.0000 -1.0000 3619860 1582706214.70 151.4257 60.0030 32.0000 1.9873 1.9888 418.3439 418.7179 0.0561 -1.0000 -1.0000 3619922 1582706214.80 151.4257 60.0030 32.0000 1.9865 1.9880 418.3917 418.7656 0.0561 -1.0000 -1.0000 3620001 1582706214.90 151.4257 60.0030 32.0000 1.9865 1.9879 418.5404 418.9147 0.0561 -1.0000 -1.0000 3620047 1582706215.00 151.4257 60.0030 32.0000 1.9871 1.9886 418.3195 418.6934 0.0560 -1.0000 -1.0000 3620125 1582706215.10 151.4579 60.0030 32.0000 1.9875 1.9890 418.2195 418.5939 0.0563 -1.0000 -1.0000 3620188 1582706215.20 151.4579 60.0030 32.0000 1.9872 1.9887 418.5283 418.9032 0.0562 -1.0000 -1.0000 3620250 1582706215.30 151.4579 60.0030 32.0000 1.9865 1.9880 418.6291 419.0040 0.0562 -1.0000 -1.0000 3620329 1582706215.40 151.4579 60.0030 32.0000 1.9866 1.9881 418.5341 418.9085 0.0561 -1.0000 -1.0000 3620391 1582706215.50 151.4579 60.0030 32.0000 1.9871 1.9885 418.4015 418.7764 0.0562 -1.0000 -1.0000 3620454 1582706215.60 151.4735 60.0030 32.0000 1.9875 1.9890 418.2810 418.6555 0.0561 -1.0000 -1.0000 3620516 1582706215.70 151.4847 60.0030 32.0000 1.9872 1.9887 418.4272 418.8011 0.0561 -1.0000 -1.0000 3620579 1582706215.80 151.4847 60.0030 32.0000 1.9865 1.9880 418.5157 418.8892 0.0560 -1.0000 -1.0000 3620657 1582706215.90 151.4847 60.0030 32.0000 1.9872 1.9886 418.4826 418.8570 0.0561 -1.0000 -1.0000 3620719 1582706216.00 151.4847 60.0030 32.0000 1.9872 1.9887 418.3006 418.6741 0.0560 -1.0000 -1.0000 3620798 1582706216.10 151.4847 60.0030 32.0000 1.9869 1.9884 418.3775 418.7500 0.0558 -1.0000 -1.0000 3620875 1582706216.20 151.5459 60.0030 32.0000 1.9858 1.9873 418.5432 418.9173 0.0561 -1.0000 -1.0000 3620938 1582706216.30 151.5459 60.0030 32.0000 1.9855 1.9870 418.4128 418.7867 0.0561 -1.0000 -1.0000 3621001 1582706216.40 151.5459 60.0030 32.0000 1.9871 1.9886 418.4124 418.7869 0.0562 -1.0000 -1.0000 3621079 1582706216.50 151.5459 60.0030 32.0000 1.9871 1.9886 418.2827 418.6566 0.0561 -1.0000 -1.0000 3621298 1582706216.60 151.5459 60.0030 32.0000 1.9864 1.9879 418.5037 418.8771 0.0560 -1.0000 -1.0000 3621360 1582706216.70 151.4902 60.0030 32.0000 1.9861 1.9876 418.4977 418.8713 0.0560 -1.0000 -1.0000 3621438 1582706216.80 151.4730 60.0030 32.0000 1.9865 1.9880 418.4565 418.8298 0.0560 -1.0000 -1.0000 3621501 1582706216.90 151.4730 60.0030 32.0000 1.9871 1.9886 418.2067 418.5790 0.0559 -1.0000 -1.0000 3621563 1582706217.00 151.4730 60.0030 32.0000 1.9863 1.9878 418.3235 418.6968 0.0560 -1.0000 -1.0000 3621625 1582706217.10 151.4730 60.0030 32.0000 1.9865 1.9880 418.5852 418.9598 0.0562 -1.0000 -1.0000 3621797 1582706217.20 151.4730 60.0030 32.0000 1.9861 1.9875 418.4127 418.7866 0.0561 -1.0000 -1.0000 3621860 1582706217.30 151.4730 60.0030 32.0000 1.9859 1.9874 418.2428 418.6165 0.0561 -1.0000 -1.0000 3621938 1582706217.40 151.4899 60.0030 32.0000 1.9872 1.9887 418.2587 418.6328 0.0561 -1.0000 -1.0000 3622001 1582706217.50 151.5347 60.0030 32.0000 1.9864 1.9878 418.4198 418.7927 0.0559 -1.0000 -1.0000 3622079 1582706217.60 151.5347 60.0030 32.0000 1.9872 1.9886 418.3550 418.7281 0.0559 -1.0000 -1.0000 3622516 1582706217.70 151.5347 60.0030 32.0000 1.9875 1.9890 418.2641 418.6376 0.0560 -1.0000 -1.0000 3622579 1582706217.80 151.5347 60.0030 32.0000 1.9872 1.9887 418.2872 418.6598 0.0559 -1.0000 -1.0000 3622657 1582706217.90 151.5347 60.0030 32.0000 1.9863 1.9877 418.4680 418.8407 0.0559 -1.0000 -1.0000 3622735 1582706218.00 151.5439 60.0030 32.0000 1.9860 1.9875 418.5055 418.8790 0.0560 -1.0000 -1.0000 3622954 1582706218.10 151.5442 60.0030 32.0000 1.9868 1.9883 418.4062 418.7801 0.0560 -1.0000 -1.0000 3623032 1582706218.20 151.5442 60.0030 32.0000 1.9875 1.9889 418.2738 418.6464 0.0558 -1.0000 -1.0000 3623095 1582706218.30 151.5442 60.0030 32.0000 1.9866 1.9880 418.4196 418.7920 0.0559 -1.0000 -1.0000 3623157 1582706218.40 151.5442 60.0030 32.0000 1.9863 1.9878 418.4019 418.7757 0.0561 -1.0000 -1.0000 3623235 1582706218.50 151.5442 60.0030 32.0000 1.9876 1.9890 418.2321 418.6057 0.0560 -1.0000 -1.0000 3623298 1582706218.60 151.5186 60.0030 32.0000 1.9865 1.9880 418.1832 418.5567 0.0560 -1.0000 -1.0000 3624047 1582706218.70 151.5186 60.0030 32.0000 1.9870 1.9884 418.4791 418.8525 0.0560 -1.0000 -1.0000 3624110 1582706218.80 151.5186 60.0030 32.0000 1.9864 1.9879 418.4912 418.8653 0.0561 -1.0000 -1.0000 3624172 1582706218.90 151.5186 60.0030 32.0000 1.9875 1.9889 418.4136 418.7872 0.0560 -1.0000 -1.0000 3624235 1582706219.00 151.5186 60.0030 32.0000 1.9866 1.9881 418.2455 418.6181 0.0559 -1.0000 -1.0000 3624313 1582706219.10 151.5186 60.0030 32.0000 1.9864 1.9878 418.2656 418.6394 0.0561 -1.0000 -1.0000 3624375 1582706219.20 151.4932 60.0030 32.0000 1.9862 1.9876 418.4484 418.8225 0.0561 -1.0000 -1.0000 3624438 1582706219.30 151.4932 60.0030 32.0000 1.9862 1.9876 418.4822 418.8569 0.0562 -1.0000 -1.0000 3624516 1582706219.40 151.4932 60.0030 32.0000 1.9867 1.9882 418.2659 418.6395 0.0560 -1.0000 -1.0000 3624579 1582706219.50 151.4932 60.0030 32.0000 1.9872 1.9886 418.2395 418.6119 0.0558 -1.0000 -1.0000 3624641 1582706219.60 151.4932 60.0030 32.0000 1.9872 1.9886 418.4048 418.7774 0.0559 -1.0000 -1.0000 3624704 1582706219.70 151.4949 60.0031 32.0000 1.9865 1.9880 418.4836 418.8564 0.0559 -1.0000 -1.0000 3624766 1582706219.80 151.4949 60.0031 32.0000 1.9871 1.9885 418.3207 418.6938 0.0558 -1.0000 -1.0000 3624844 1582706219.90 151.4949 60.0031 32.0000 1.9870 1.9885 418.3930 418.7666 0.0558 -1.0000 -1.0000 3624907 1582706220.00 151.4949 60.0031 32.0000 1.9860 1.9875 418.4653 418.8394 0.0561 -1.0000 -1.0000 3624969 1582706220.10 151.4949 60.0031 32.0000 1.9865 1.9879 418.4646 418.8385 0.0560 -1.0000 -1.0000 3625047 1582706220.20 151.4949 60.0031 32.0000 1.9855 1.9869 418.5077 418.8807 0.0559 -1.0000 -1.0000 3625110 1582706220.30 151.4949 60.0031 32.0000 1.9867 1.9882 418.3371 418.7106 0.0560 -1.0000 -1.0000 3625172 1582706220.40 151.4810 60.0031 32.0000 1.9861 1.9875 418.3025 418.6744 0.0558 -1.0000 -1.0000 3625235 1582706220.50 151.4787 60.0031 32.0000 1.9858 1.9872 418.5469 418.9200 0.0558 -1.0000 -1.0000 3625298 1582706220.60 151.4787 60.0031 32.0000 1.9856 1.9871 418.5114 418.8832 0.0558 -1.0000 -1.0000 3625360 1582706220.70 151.4787 60.0031 32.0000 1.9864 1.9879 418.5184 418.8905 0.0558 -1.0000 -1.0000 3625438 1582706220.80 151.4787 60.0031 32.0000 1.9865 1.9879 418.3497 418.7230 0.0560 -1.0000 -1.0000 3625501 1582706220.90 151.4787 60.0031 32.0000 1.9867 1.9882 418.4489 418.8226 0.0560 -1.0000 -1.0000 3625563 1582706221.00 151.4300 60.0031 32.0000 1.9862 1.9877 418.5226 418.8971 0.0562 -1.0000 -1.0000 3625641 1582706221.10 151.4300 60.0031 32.0000 1.9864 1.9879 418.4492 418.8234 0.0559 -1.0000 -1.0000 3626329 1582706221.20 151.4300 60.0031 32.0000 1.9869 1.9884 418.3410 418.7144 0.0560 -1.0000 -1.0000 3626454 1582706221.30 151.4300 60.0031 32.0000 1.9863 1.9878 418.3723 418.7457 0.0560 -1.0000 -1.0000 3626516 1582706221.40 151.4300 60.0031 32.0000 1.9868 1.9882 418.4193 418.7926 0.0560 -1.0000 -1.0000 3626579 1582706221.50 151.4297 60.0031 32.0000 1.9861 1.9875 418.5871 418.9612 0.0561 -1.0000 -1.0000 3626657 1582706221.60 151.4292 60.0031 32.0000 1.9871 1.9885 418.4422 418.8172 0.0562 -1.0000 -1.0000 3626719 1582706221.70 151.4292 60.0031 32.0000 1.9877 1.9891 418.3176 418.6916 0.0561 -1.0000 -1.0000 3626829 1582706221.80 151.4292 60.0031 32.0000 1.9872 1.9887 418.3090 418.6823 0.0560 -1.0000 -1.0000 3626938 1582706221.90 151.4292 60.0031 32.0000 1.9862 1.9877 418.4036 418.7772 0.0561 -1.0000 -1.0000 3627001 1582706222.00 151.4292 60.0031 32.0000 1.9867 1.9881 418.3449 418.7191 0.0561 -1.0000 -1.0000 3627079 1582706222.10 151.4292 60.0031 32.0000 1.9873 1.9888 418.2773 418.6507 0.0560 -1.0000 -1.0000 3627157 1582706222.20 151.4933 60.0031 32.0000 1.9877 1.9892 418.3206 418.6938 0.0560 -1.0000 -1.0000 3627219 1582706222.30 151.4933 60.0031 32.0000 1.9864 1.9878 418.5406 418.9154 0.0562 -1.0000 -1.0000 3627282 1582706222.40 151.4933 60.0031 32.0000 1.9861 1.9876 418.5744 418.9490 0.0561 -1.0000 -1.0000 3627344 1582706222.50 151.4933 60.0031 32.0000 1.9866 1.9881 418.5303 418.9039 0.0560 -1.0000 -1.0000 3627407 1582706222.60 151.4933 60.0031 32.0000 1.9859 1.9873 418.3312 418.7060 0.0563 -1.0000 -1.0000 3627469 1582706222.70 151.4698 60.0031 32.0000 1.9870 1.9884 418.3417 418.7168 0.0562 -1.0000 -1.0000 3627547 1582706222.80 151.4698 60.0031 32.0000 1.9864 1.9879 418.4730 418.8480 0.0562 -1.0000 -1.0000 3627610 1582706222.90 151.4698 60.0031 32.0000 1.9866 1.9880 418.5011 418.8754 0.0561 -1.0000 -1.0000 3627672 1582706223.00 151.4698 60.0031 32.0000 1.9863 1.9878 418.5551 418.9293 0.0561 -1.0000 -1.0000 3627750 1582706223.10 151.4698 60.0031 32.0000 1.9871 1.9886 418.3370 418.7112 0.0561 -1.0000 -1.0000 3627813 1582706223.20 151.4613 60.0031 32.0000 1.9873 1.9888 418.4697 418.8436 0.0561 -1.0000 -1.0000 3627875 1582706223.30 151.4317 60.0031 32.0000 1.9864 1.9879 418.5580 418.9316 0.0559 -1.0000 -1.0000 3627954 1582706223.40 151.4317 60.0031 32.0000 1.9867 1.9881 418.4665 418.8395 0.0560 -1.0000 -1.0000 3628016 1582706223.50 151.4317 60.0031 32.0000 1.9869 1.9884 418.2405 418.6145 0.0561 -1.0000 -1.0000 3628094 1582706223.60 151.4317 60.0031 32.0000 1.9868 1.9883 418.2405 418.6147 0.0562 -1.0000 -1.0000 3628157 1582706223.70 151.4317 60.0031 32.0000 1.9863 1.9878 418.4404 418.8154 0.0562 -1.0000 -1.0000 3628344 1582706223.80 151.4569 60.0031 32.0000 1.9861 1.9876 418.5033 418.8775 0.0561 -1.0000 -1.0000 3628407 1582706223.90 151.4569 60.0031 32.0000 1.9872 1.9886 418.4684 418.8428 0.0561 -1.0000 -1.0000 3628469 1582706224.00 151.4569 60.0031 32.0000 1.9867 1.9881 418.3141 418.6880 0.0561 -1.0000 -1.0000 3628532 1582706224.10 151.4569 60.0031 32.0000 1.9869 1.9883 418.2816 418.6551 0.0560 -1.0000 -1.0000 3628610 1582706224.20 151.4569 60.0031 32.0000 1.9870 1.9885 418.4116 418.7850 0.0560 -1.0000 -1.0000 3628844 1582706224.30 151.4569 60.0031 32.0000 1.9864 1.9879 418.5074 418.8816 0.0561 -1.0000 -1.0000 3628907 1582706224.40 151.4569 60.0031 32.0000 1.9872 1.9886 418.3680 418.7431 0.0563 -1.0000 -1.0000 3628969 1582706224.50 151.4942 60.0031 32.0000 1.9874 1.9889 418.2525 418.6270 0.0562 -1.0000 -1.0000 3629032 1582706224.60 151.4942 60.0031 32.0000 1.9854 1.9868 418.4612 418.8346 0.0560 -1.0000 -1.0000 3629095 1582706224.70 151.4942 60.0031 32.0000 1.9858 1.9873 418.5163 418.8902 0.0561 -1.0000 -1.0000 3629329 1582706224.80 151.4942 60.0031 32.0000 1.9866 1.9881 418.5565 418.9311 0.0561 -1.0000 -1.0000 3629391 1582706224.90 151.4942 60.0031 32.0000 1.9865 1.9880 418.3789 418.7530 0.0561 -1.0000 -1.0000 3629454 1582706225.00 151.4942 60.0031 32.0000 1.9876 1.9891 418.3146 418.6881 0.0560 -1.0000 -1.0000 3629579 1582706225.10 151.5345 60.0033 32.0000 1.9863 1.9878 418.3050 418.6782 0.0560 -1.0000 -1.0000 3629641 1582706225.20 151.5345 60.0033 32.0000 1.9861 1.9876 418.5926 418.9669 0.0561 -1.0000 -1.0000 3630329 1582706225.30 151.5345 60.0033 32.0000 1.9859 1.9874 418.5046 418.8783 0.0560 -1.0000 -1.0000 3630407 1582706225.40 151.5345 60.0033 32.0000 1.9862 1.9876 418.3610 418.7339 0.0559 -1.0000 -1.0000 3630469 1582706225.50 151.5345 60.0033 32.0000 1.9861 1.9876 418.3916 418.7661 0.0562 -1.0000 -1.0000 3630547 1582706225.60 151.5351 60.0033 32.0000 1.9864 1.9878 418.4407 418.8160 0.0563 -1.0000 -1.0000 3630610 1582706225.70 151.5489 60.0033 32.0000 1.9862 1.9876 418.6097 418.9839 0.0560 -1.0000 -1.0000 3630672 1582706225.80 151.5489 60.0033 32.0000 1.9864 1.9878 418.4490 418.8225 0.0560 -1.0000 -1.0000 3630735 1582706225.90 151.5489 60.0033 32.0000 1.9872 1.9886 418.3453 418.7185 0.0559 -1.0000 -1.0000 3630798 1582706226.00 151.5489 60.0033 32.0000 1.9870 1.9885 418.3645 418.7381 0.0560 -1.0000 -1.0000 3630860 1582706226.10 151.5489 60.0033 32.0000 1.9866 1.9881 418.3541 418.7279 0.0561 -1.0000 -1.0000 3630938 1582706226.20 151.5289 60.0033 32.0000 1.9858 1.9873 418.4729 418.8464 0.0560 -1.0000 -1.0000 3631001 1582706226.30 151.5289 60.0033 32.0000 1.9862 1.9876 418.5506 418.9247 0.0561 -1.0000 -1.0000 3631063 1582706226.40 151.5289 60.0033 32.0000 1.9868 1.9883 418.4397 418.8128 0.0561 -1.0000 -1.0000 3631141 1582706226.50 151.5289 60.0033 32.0000 1.9869 1.9883 418.4848 418.8598 0.0562 -1.0000 -1.0000 3631204 1582706226.60 151.5289 60.0033 32.0000 1.9860 1.9874 418.4153 418.7907 0.0564 -1.0000 -1.0000 3631266 1582706226.70 151.4971 60.0033 32.0000 1.9855 1.9870 418.4871 418.8630 0.0564 -1.0000 -1.0000 3631344 1582706226.80 151.4793 60.0033 32.0000 1.9860 1.9874 418.5058 418.8827 0.0565 -1.0000 -1.0000 3631516 1582706226.90 151.4793 60.0033 32.0000 1.9869 1.9884 418.3516 418.7281 0.0564 -1.0000 -1.0000 3631579 1582706227.00 151.4793 60.0033 32.0000 1.9875 1.9890 418.2805 418.6554 0.0562 -1.0000 -1.0000 3631672 1582706227.10 151.4793 60.0033 32.0000 1.9868 1.9882 418.4530 418.8279 0.0562 -1.0000 -1.0000 3631735 1582706227.20 151.4793 60.0033 32.0000 1.9862 1.9877 418.4601 418.8349 0.0562 -1.0000 -1.0000 3631797 1582706227.30 151.4854 60.0033 32.0000 1.9860 1.9875 418.5411 418.9166 0.0562 -1.0000 -1.0000 3632047 1582706227.40 151.4854 60.0033 32.0000 1.9860 1.9874 418.4503 418.8236 0.0560 -1.0000 -1.0000 3632110 1582706227.50 151.4854 60.0033 32.0000 1.9872 1.9887 418.4124 418.7872 0.0563 -1.0000 -1.0000 3632188 1582706227.60 151.4854 60.0033 32.0000 1.9869 1.9884 418.2691 418.6441 0.0563 -1.0000 -1.0000 3632250 1582706227.70 151.4854 60.0033 32.0000 1.9859 1.9874 418.5296 418.9054 0.0562 -1.0000 -1.0000 3632313 1582706227.80 151.4387 60.0033 32.0000 1.9858 1.9873 418.4599 418.8344 0.0562 -1.0000 -1.0000 3632563 1582706227.90 151.4271 60.0033 32.0000 1.9867 1.9881 418.3740 418.7491 0.0562 -1.0000 -1.0000 3632625 1582706228.00 151.4271 60.0033 32.0000 1.9873 1.9887 418.4098 418.7838 0.0559 -1.0000 -1.0000 3632688 1582706228.10 151.4271 60.0033 32.0000 1.9865 1.9879 418.4572 418.8306 0.0561 -1.0000 -1.0000 3632766 1582706228.20 151.4271 60.0033 32.0000 1.9859 1.9873 418.4523 418.8278 0.0563 -1.0000 -1.0000 3632813 1582706228.30 151.4271 60.0033 32.0000 1.9865 1.9880 418.4760 418.8519 0.0563 -1.0000 -1.0000 3633610 1582706228.40 151.4443 60.0033 32.0000 1.9867 1.9882 418.3100 418.6848 0.0562 -1.0000 -1.0000 3633750 1582706228.50 151.4516 60.0033 32.0000 1.9875 1.9890 418.4396 418.8139 0.0561 -1.0000 -1.0000 3633813 1582706228.60 151.4516 60.0033 32.0000 1.9864 1.9878 418.5248 418.8981 0.0560 -1.0000 -1.0000 3633875 1582706228.70 151.4516 60.0033 32.0000 1.9865 1.9880 418.6007 418.9751 0.0561 -1.0000 -1.0000 3633954 1582706228.80 151.4516 60.0033 32.0000 1.9868 1.9883 418.4651 418.8390 0.0561 -1.0000 -1.0000 3634001 1582706228.90 151.4516 60.0033 32.0000 1.9862 1.9877 418.4312 418.8051 0.0560 -1.0000 -1.0000 3634079 1582706229.00 151.4879 60.0033 32.0000 1.9868 1.9883 418.5034 418.8770 0.0560 -1.0000 -1.0000 3634141 1582706229.10 151.4879 60.0033 32.0000 1.9870 1.9884 418.6203 418.9946 0.0561 -1.0000 -1.0000 3634204 1582706229.20 151.4879 60.0033 32.0000 1.9870 1.9885 418.4208 418.7951 0.0561 -1.0000 -1.0000 3634266 1582706229.30 151.4879 60.0033 32.0000 1.9875 1.9890 418.2610 418.6365 0.0564 -1.0000 -1.0000 3634344 1582706229.40 151.4879 60.0033 32.0000 1.9870 1.9884 418.3403 418.7160 0.0562 -1.0000 -1.0000 3634407 1582706229.50 151.5105 60.0033 32.0000 1.9876 1.9890 418.5157 418.8901 0.0562 -1.0000 -1.0000 3634485 1582706229.60 151.5105 60.0033 32.0000 1.9868 1.9882 418.5170 418.8910 0.0560 -1.0000 -1.0000 3634547 1582706229.70 151.5105 60.0033 32.0000 1.9880 1.9895 418.3607 418.7358 0.0562 -1.0000 -1.0000 3634610 1582706229.80 151.5105 60.0033 32.0000 1.9879 1.9893 418.3979 418.7719 0.0560 -1.0000 -1.0000 3634672 1582706229.90 151.5105 60.0033 32.0000 1.9868 1.9883 418.5086 418.8824 0.0561 -1.0000 -1.0000 3634735 1582706230.00 151.4781 60.0028 32.0000 1.9870 1.9885 418.3686 418.7432 0.0562 -1.0000 -1.0000 3634798 1582706230.10 151.4467 60.0023 32.0000 1.9876 1.9891 418.3354 418.7093 0.0561 -1.0000 -1.0000 3634875 1582706230.20 151.4467 60.0023 32.0000 1.9876 1.9891 418.3755 418.7503 0.0562 -1.0000 -1.0000 3634938 1582706230.30 151.4467 60.0023 32.0000 1.9870 1.9885 418.4471 418.8223 0.0560 -1.0000 -1.0000 3635001 1582706230.40 151.4467 60.0023 32.0000 1.9862 1.9877 418.5572 418.9327 0.0563 -1.0000 -1.0000 3635344 1582706230.50 151.4467 60.0023 32.0000 1.9863 1.9878 418.4438 418.8191 0.0562 -1.0000 -1.0000 3635407 1582706230.60 151.4467 60.0023 32.0000 1.9876 1.9890 418.3582 418.7320 0.0560 -1.0000 -1.0000 3635469 1582706230.70 151.4467 60.0023 32.0000 1.9880 1.9895 418.3153 418.6902 0.0563 -1.0000 -1.0000 3635532 1582706230.80 151.4467 60.0023 32.0000 1.9875 1.9890 418.4964 418.8730 0.0563 -1.0000 -1.0000 3635595 1582706230.90 151.4467 60.0023 32.0000 1.9858 1.9873 418.5955 418.9706 0.0563 -1.0000 -1.0000 3635657 1582706231.00 151.4467 60.0023 32.0000 1.9862 1.9877 418.5723 418.9469 0.0561 -1.0000 -1.0000 3635735 1582706231.10 151.4667 60.0023 32.0000 1.9871 1.9886 418.5031 418.8765 0.0560 -1.0000 -1.0000 3635797 1582706231.20 151.4762 60.0023 32.0000 1.9868 1.9882 418.5328 418.9067 0.0561 -1.0000 -1.0000 3635860 1582706231.30 151.4762 60.0023 32.0000 1.9861 1.9875 418.6294 419.0035 0.0560 -1.0000 -1.0000 3635938 1582706231.40 151.4762 60.0023 32.0000 1.9863 1.9878 418.5671 418.9420 0.0561 -1.0000 -1.0000 3636032 1582706231.50 151.4762 60.0023 32.0000 1.9867 1.9882 418.4288 418.8021 0.0560 -1.0000 -1.0000 3636110 1582706231.60 151.4762 60.0023 32.0000 1.9870 1.9885 418.4066 418.7807 0.0561 -1.0000 -1.0000 3636172 1582706231.70 151.4762 60.0023 32.0000 1.9867 1.9881 418.5129 418.8873 0.0562 -1.0000 -1.0000 3636235 1582706231.80 151.5758 60.0023 32.0000 1.9875 1.9890 418.5966 418.9712 0.0561 -1.0000 -1.0000 3636313 1582706231.90 151.5758 60.0023 32.0000 1.9878 1.9892 418.4948 418.8690 0.0562 -1.0000 -1.0000 3636532 1582706232.00 151.5758 60.0023 32.0000 1.9881 1.9895 418.3239 418.6992 0.0563 -1.0000 -1.0000 3636594 1582706232.10 151.5758 60.0023 32.0000 1.9872 1.9887 418.4360 418.8106 0.0562 -1.0000 -1.0000 3636657 1582706232.20 151.5758 60.0023 32.0000 1.9865 1.9880 418.4532 418.8278 0.0562 -1.0000 -1.0000 3636719 1582706232.30 151.5758 60.0023 32.0000 1.9867 1.9882 418.5058 418.8811 0.0563 -1.0000 -1.0000 3636782 1582706232.40 151.5700 60.0023 32.0000 1.9880 1.9895 418.2995 418.6746 0.0563 -1.0000 -1.0000 3637079 1582706232.50 151.5693 60.0023 32.0000 1.9877 1.9891 418.2425 418.6165 0.0561 -1.0000 -1.0000 3637141 1582706232.60 151.5693 60.0023 32.0000 1.9862 1.9877 418.4245 418.7982 0.0561 -1.0000 -1.0000 3637204 1582706232.70 151.5693 60.0023 32.0000 1.9864 1.9878 418.5187 418.8928 0.0561 -1.0000 -1.0000 3637282 1582706232.80 151.5693 60.0023 32.0000 1.9871 1.9885 418.4867 418.8606 0.0561 -1.0000 -1.0000 3637344 1582706232.90 151.5693 60.0023 32.0000 1.9868 1.9883 418.3919 418.7664 0.0561 -1.0000 -1.0000 3637563 1582706233.00 151.5261 60.0023 32.0000 1.9877 1.9892 418.3216 418.6956 0.0561 -1.0000 -1.0000 3637641 1582706233.10 151.5261 60.0023 32.0000 1.9863 1.9878 418.4455 418.8199 0.0561 -1.0000 -1.0000 3637704 1582706233.20 151.5261 60.0023 32.0000 1.9868 1.9883 418.5384 418.9118 0.0560 -1.0000 -1.0000 3637766 1582706233.30 151.5261 60.0023 32.0000 1.9863 1.9877 418.5775 418.9505 0.0559 -1.0000 -1.0000 3637844 1582706233.40 151.5261 60.0023 32.0000 1.9867 1.9881 418.4891 418.8633 0.0562 -1.0000 -1.0000 3637907 1582706233.50 151.5919 60.0023 32.0000 1.9869 1.9884 418.3489 418.7241 0.0563 -1.0000 -1.0000 3638297 1582706233.60 151.5919 60.0023 32.0000 1.9867 1.9882 418.5055 418.8809 0.0562 -1.0000 -1.0000 3638360 1582706233.70 151.5919 60.0023 32.0000 1.9870 1.9885 418.5345 418.9098 0.0563 -1.0000 -1.0000 3638422 1582706233.80 151.5919 60.0023 32.0000 1.9873 1.9887 418.3754 418.7509 0.0563 -1.0000 -1.0000 3638501 1582706233.90 151.5919 60.0023 32.0000 1.9874 1.9889 418.4032 418.7778 0.0562 -1.0000 -1.0000 3638563 1582706234.00 151.5605 60.0023 32.0000 1.9862 1.9877 418.4972 418.8718 0.0561 -1.0000 -1.0000 3638798 1582706234.10 151.5347 60.0023 32.0000 1.9867 1.9881 418.4691 418.8443 0.0563 -1.0000 -1.0000 3638875 1582706234.20 151.5347 60.0023 32.0000 1.9868 1.9883 418.4148 418.7898 0.0563 -1.0000 -1.0000 3638938 1582706234.30 151.5347 60.0023 32.0000 1.9873 1.9888 418.2474 418.6235 0.0564 -1.0000 -1.0000 3639001 1582706234.40 151.5347 60.0023 32.0000 1.9867 1.9881 418.4003 418.7762 0.0563 -1.0000 -1.0000 3639063 1582706234.50 151.5316 60.0023 32.0000 1.9864 1.9878 418.4284 418.8031 0.0562 -1.0000 -1.0000 3639313 1582706234.60 151.4183 60.0023 32.0000 1.9859 1.9873 418.3699 418.7454 0.0563 -1.0000 -1.0000 3639375 1582706234.70 151.4183 60.0023 32.0000 1.9871 1.9885 418.3151 418.6905 0.0563 -1.0000 -1.0000 3639454 1582706234.80 151.4183 60.0023 32.0000 1.9867 1.9882 418.3252 418.7005 0.0563 -1.0000 -1.0000 3639516 1582706234.90 151.4183 60.0023 32.0000 1.9860 1.9874 418.3954 418.7701 0.0561 -1.0000 -1.0000 3639579 1582706235.00 151.4183 60.0023 32.0000 1.9858 1.9872 418.3347 418.7092 0.0561 -1.0000 -1.0000 3639766 1582706235.10 151.5232 60.0024 32.0000 1.9865 1.9880 418.3466 418.7226 0.0565 -1.0000 -1.0000 3639829 1582706235.20 151.5232 60.0024 32.0000 1.9863 1.9878 418.2354 418.6104 0.0562 -1.0000 -1.0000 3639891 1582706235.30 151.5232 60.0024 32.0000 1.9875 1.9890 418.3113 418.6852 0.0560 -1.0000 -1.0000 3639969 1582706235.40 151.5232 60.0024 32.0000 1.9861 1.9876 418.5806 418.9547 0.0561 -1.0000 -1.0000 3640032 1582706235.50 151.5232 60.0024 32.0000 1.9864 1.9878 418.5602 418.9368 0.0564 -1.0000 -1.0000 3640266 1582706235.60 151.5170 60.0024 32.0000 1.9865 1.9879 418.3813 418.7561 0.0562 -1.0000 -1.0000 3640329 1582706235.70 151.4536 60.0024 32.0000 1.9877 1.9892 418.2528 418.6278 0.0563 -1.0000 -1.0000 3640391 1582706235.80 151.4536 60.0024 32.0000 1.9868 1.9883 418.4757 418.8503 0.0561 -1.0000 -1.0000 3640469 1582706235.90 151.4536 60.0024 32.0000 1.9861 1.9876 418.4388 418.8133 0.0562 -1.0000 -1.0000 3640516 1582706236.00 151.4536 60.0024 32.0000 1.9867 1.9882 418.4032 418.7782 0.0562 -1.0000 -1.0000 3640594 1582706236.10 151.4536 60.0024 32.0000 1.9875 1.9890 418.3336 418.7090 0.0564 -1.0000 -1.0000 3640672 1582706236.20 151.4717 60.0024 32.0000 1.9866 1.9880 418.5057 418.8807 0.0562 -1.0000 -1.0000 3640719 1582706236.30 151.4739 60.0024 32.0000 1.9863 1.9877 418.5175 418.8934 0.0564 -1.0000 -1.0000 3640798 1582706236.40 151.4739 60.0024 32.0000 1.9868 1.9883 418.5206 418.8969 0.0564 -1.0000 -1.0000 3640860 1582706236.50 151.4739 60.0024 32.0000 1.9874 1.9889 418.3722 418.7464 0.0562 -1.0000 -1.0000 3640922 1582706236.60 151.4739 60.0024 32.0000 1.9874 1.9889 418.2702 418.6459 0.0563 -1.0000 -1.0000 3640985 1582706236.70 151.4739 60.0024 32.0000 1.9864 1.9878 418.4353 418.8107 0.0563 -1.0000 -1.0000 3641063 1582706236.80 151.4456 60.0024 32.0000 1.9860 1.9875 418.5219 418.8977 0.0563 -1.0000 -1.0000 3641126 1582706236.90 151.4456 60.0024 32.0000 1.9865 1.9880 418.4863 418.8607 0.0562 -1.0000 -1.0000 3641188 1582706237.00 151.4456 60.0024 32.0000 1.9871 1.9886 418.3198 418.6943 0.0561 -1.0000 -1.0000 3641579 1582706237.10 151.4456 60.0024 32.0000 1.9877 1.9892 418.3424 418.7158 0.0560 -1.0000 -1.0000 3641641 1582706237.20 151.4456 60.0024 32.0000 1.9879 1.9894 418.4978 418.8724 0.0561 -1.0000 -1.0000 3641704 1582706237.30 151.4856 60.0024 32.0000 1.9857 1.9872 418.5084 418.8833 0.0563 -1.0000 -1.0000 3641782 1582706237.40 151.4861 60.0024 32.0000 1.9870 1.9885 418.5160 418.8909 0.0561 -1.0000 -1.0000 3641844 1582706237.50 151.4861 60.0024 32.0000 1.9877 1.9892 418.3876 418.7611 0.0561 -1.0000 -1.0000 3641922 1582706237.60 151.4861 60.0024 32.0000 1.9879 1.9893 418.3109 418.6856 0.0561 -1.0000 -1.0000 3642094 1582706237.70 151.4861 60.0024 32.0000 1.9869 1.9884 418.3958 418.7700 0.0562 -1.0000 -1.0000 3642157 1582706237.80 151.4760 60.0024 32.0000 1.9863 1.9878 418.5392 418.9131 0.0561 -1.0000 -1.0000 3642219 1582706237.90 151.4723 60.0024 32.0000 1.9859 1.9874 418.5581 418.9327 0.0561 -1.0000 -1.0000 3642282 1582706238.00 151.4723 60.0024 32.0000 1.9865 1.9880 418.5997 418.9751 0.0563 -1.0000 -1.0000 3642344 1582706238.10 151.4723 60.0024 32.0000 1.9867 1.9881 418.2817 418.6571 0.0563 -1.0000 -1.0000 3642782 1582706238.20 151.4723 60.0024 32.0000 1.9869 1.9884 418.4858 418.8611 0.0563 -1.0000 -1.0000 3642860 1582706238.30 151.4723 60.0024 32.0000 1.9863 1.9877 418.5221 418.8977 0.0564 -1.0000 -1.0000 3642922 1582706238.40 151.4924 60.0024 32.0000 1.9869 1.9883 418.5598 418.9340 0.0560 -1.0000 -1.0000 3643001 1582706238.50 151.4924 60.0024 32.0000 1.9878 1.9892 418.3462 418.7208 0.0562 -1.0000 -1.0000 3643063 1582706238.60 151.4924 60.0024 32.0000 1.9865 1.9880 418.4316 418.8063 0.0562 -1.0000 -1.0000 3643298 1582706238.70 151.4924 60.0024 32.0000 1.9862 1.9877 418.4379 418.8122 0.0561 -1.0000 -1.0000 3643376 1582706238.80 151.4924 60.0024 32.0000 1.9861 1.9876 418.5970 418.9705 0.0560 -1.0000 -1.0000 3643438 1582706238.90 151.5388 60.0024 32.0000 1.9865 1.9880 418.3746 418.7491 0.0562 -1.0000 -1.0000 3643501 1582706239.00 151.5415 60.0024 32.0000 1.9871 1.9886 418.3342 418.7084 0.0561 -1.0000 -1.0000 3643579 1582706239.10 151.5415 60.0024 32.0000 1.9872 1.9887 418.3030 418.6799 0.0565 -1.0000 -1.0000 3644079 1582706239.20 151.5415 60.0024 32.0000 1.9868 1.9883 418.3623 418.7370 0.0563 -1.0000 -1.0000 3644141 1582706239.30 151.5415 60.0024 32.0000 1.9864 1.9878 418.4102 418.7859 0.0563 -1.0000 -1.0000 3644204 1582706239.40 151.5404 60.0024 32.0000 1.9863 1.9878 418.4071 418.7820 0.0562 -1.0000 -1.0000 3644266 1582706239.50 151.5365 60.0024 32.0000 1.9868 1.9883 418.2960 418.6716 0.0563 -1.0000 -1.0000 3644344 1582706239.60 151.5365 60.0024 32.0000 1.9871 1.9886 418.3627 418.7380 0.0563 -1.0000 -1.0000 3644579 1582706239.70 151.5365 60.0024 32.0000 1.9862 1.9877 418.5543 418.9289 0.0561 -1.0000 -1.0000 3644625 1582706239.80 151.5365 60.0024 32.0000 1.9865 1.9879 418.5399 418.9158 0.0564 -1.0000 -1.0000 3644704 1582706239.90 151.5365 60.0024 32.0000 1.9863 1.9878 418.3618 418.7379 0.0564 -1.0000 -1.0000 3644766 1582706240.00 151.5619 60.0025 32.0000 1.9866 1.9881 418.3326 418.7085 0.0564 -1.0000 -1.0000 3644829 1582706240.10 151.5619 60.0025 32.0000 1.9860 1.9875 418.4488 418.8243 0.0563 -1.0000 -1.0000 3645095 1582706240.20 151.5619 60.0025 32.0000 1.9860 1.9874 418.4455 418.8213 0.0563 -1.0000 -1.0000 3645157 1582706240.30 151.5619 60.0025 32.0000 1.9861 1.9876 418.4579 418.8337 0.0564 -1.0000 -1.0000 3645219 1582706240.40 151.5619 60.0025 32.0000 1.9866 1.9881 418.3823 418.7584 0.0564 -1.0000 -1.0000 3645282 1582706240.50 151.5531 60.0025 32.0000 1.9860 1.9875 418.4901 418.8649 0.0561 -1.0000 -1.0000 3645376 1582706240.60 151.5215 60.0025 32.0000 1.9863 1.9877 418.5814 418.9558 0.0562 -1.0000 -1.0000 3645516 1582706240.70 151.5215 60.0025 32.0000 1.9867 1.9882 418.4584 418.8346 0.0563 -1.0000 -1.0000 3645594 1582706240.80 151.5215 60.0025 32.0000 1.9866 1.9880 418.2057 418.5823 0.0565 -1.0000 -1.0000 3645657 1582706240.90 151.5215 60.0025 32.0000 1.9862 1.9877 418.2810 418.6576 0.0565 -1.0000 -1.0000 3645719 1582706241.00 151.5215 60.0025 32.0000 1.9858 1.9872 418.3566 418.7333 0.0564 -1.0000 -1.0000 3645797 1582706241.10 151.5277 60.0025 32.0000 1.9861 1.9876 418.4161 418.7925 0.0564 -1.0000 -1.0000 3645860 1582706241.20 151.5277 60.0025 32.0000 1.9871 1.9886 418.3307 418.7061 0.0564 -1.0000 -1.0000 3646032 1582706241.30 151.5277 60.0025 32.0000 1.9876 1.9891 418.2779 418.6546 0.0565 -1.0000 -1.0000 3646110 1582706241.40 151.5277 60.0025 32.0000 1.9865 1.9880 418.4008 418.7770 0.0564 -1.0000 -1.0000 3646172 1582706241.50 151.5277 60.0025 32.0000 1.9861 1.9876 418.5081 418.8852 0.0565 -1.0000 -1.0000 3646235 1582706241.60 151.5277 60.0025 32.0000 1.9868 1.9883 418.3831 418.7595 0.0564 -1.0000 -1.0000 3646297 1582706241.70 151.5092 60.0025 32.0000 1.9870 1.9885 418.3287 418.7042 0.0563 -1.0000 -1.0000 3646782 1582706241.80 151.5037 60.0025 32.0000 1.9870 1.9885 418.3453 418.7216 0.0564 -1.0000 -1.0000 3646844 1582706241.90 151.5037 60.0025 32.0000 1.9856 1.9871 418.5624 418.9380 0.0563 -1.0000 -1.0000 3646907 1582706242.00 151.5037 60.0025 32.0000 1.9868 1.9883 418.4977 418.8743 0.0565 -1.0000 -1.0000 3646969 1582706242.10 151.5037 60.0025 32.0000 1.9866 1.9881 418.3496 418.7265 0.0565 -1.0000 -1.0000 3647047 1582706242.20 151.5037 60.0025 32.0000 1.9873 1.9888 418.2229 418.5978 0.0563 -1.0000 -1.0000 3647282 1582706242.30 151.4501 60.0025 32.0000 1.9872 1.9887 418.3409 418.7166 0.0563 -1.0000 -1.0000 3647344 1582706242.40 151.4501 60.0025 32.0000 1.9854 1.9869 418.4266 418.8016 0.0562 -1.0000 -1.0000 3647422 1582706242.50 151.4501 60.0025 32.0000 1.9853 1.9868 418.5310 418.9069 0.0563 -1.0000 -1.0000 3647485 1582706242.60 151.4501 60.0025 32.0000 1.9861 1.9875 418.3488 418.7241 0.0563 -1.0000 -1.0000 3647547 1582706242.70 151.4501 60.0025 32.0000 1.9862 1.9876 418.3583 418.7340 0.0563 -1.0000 -1.0000 3647782 1582706242.80 151.4214 60.0025 32.0000 1.9861 1.9876 418.4344 418.8112 0.0566 -1.0000 -1.0000 3647844 1582706242.90 151.4214 60.0025 32.0000 1.9864 1.9879 418.4367 418.8140 0.0566 -1.0000 -1.0000 3647907 1582706243.00 151.4214 60.0025 32.0000 1.9876 1.9891 418.2726 418.6492 0.0565 -1.0000 -1.0000 3647985 1582706243.10 151.4214 60.0025 32.0000 1.9862 1.9877 418.3011 418.6774 0.0565 -1.0000 -1.0000 3648047 1582706243.20 151.4214 60.0025 32.0000 1.9859 1.9873 418.4272 418.8034 0.0564 -1.0000 -1.0000 3648110 1582706243.30 151.4214 60.0025 32.0000 1.9862 1.9877 418.5259 418.9028 0.0565 -1.0000 -1.0000 3648188 1582706243.40 151.4298 60.0025 32.0000 1.9883 1.9897 418.3281 418.7050 0.0565 -1.0000 -1.0000 3648250 1582706243.50 151.4790 60.0025 32.0000 1.9876 1.9891 418.2901 418.6673 0.0566 -1.0000 -1.0000 3648313 1582706243.60 151.4790 60.0025 32.0000 1.9870 1.9884 418.3290 418.7069 0.0566 -1.0000 -1.0000 3648375 1582706243.70 151.4790 60.0025 32.0000 1.9865 1.9880 418.4358 418.8126 0.0565 -1.0000 -1.0000 3648454 1582706243.80 151.4790 60.0025 32.0000 1.9868 1.9883 418.4486 418.8245 0.0563 -1.0000 -1.0000 3648516 1582706243.90 151.4790 60.0025 32.0000 1.9874 1.9889 418.2493 418.6257 0.0564 -1.0000 -1.0000 3648579 1582706244.00 151.4387 60.0025 32.0000 1.9867 1.9881 418.3321 418.7077 0.0563 -1.0000 -1.0000 3648657 1582706244.10 151.4387 60.0025 32.0000 1.9867 1.9882 418.3747 418.7502 0.0563 -1.0000 -1.0000 3648719 1582706244.20 151.4387 60.0025 32.0000 1.9861 1.9876 418.3847 418.7599 0.0563 -1.0000 -1.0000 3649095 1582706244.30 151.4387 60.0025 32.0000 1.9860 1.9875 418.3586 418.7338 0.0563 -1.0000 -1.0000 3649157 1582706244.40 151.4387 60.0025 32.0000 1.9875 1.9890 418.3023 418.6779 0.0563 -1.0000 -1.0000 3649235 1582706244.50 151.4747 60.0025 32.0000 1.9871 1.9885 418.3117 418.6870 0.0563 -1.0000 -1.0000 3649298 1582706244.60 151.5197 60.0025 32.0000 1.9863 1.9878 418.5246 418.8997 0.0562 -1.0000 -1.0000 3649454 1582706244.70 151.5197 60.0025 32.0000 1.9867 1.9882 418.5377 418.9119 0.0561 -1.0000 -1.0000 3649516 1582706244.80 151.5197 60.0025 32.0000 1.9863 1.9878 418.3483 418.7231 0.0562 -1.0000 -1.0000 3649579 1582706244.90 151.5197 60.0025 32.0000 1.9868 1.9882 418.2765 418.6514 0.0563 -1.0000 -1.0000 3649641 1582706245.00 151.5197 60.0025 32.0000 1.9866 1.9880 418.3586 418.7344 0.0563 -1.0000 -1.0000 3649719 1582706245.10 151.5049 60.0018 32.0000 1.9861 1.9876 418.4332 418.8086 0.0563 -1.0000 -1.0000 3649782 1582706245.20 151.5049 60.0018 32.0000 1.9862 1.9876 418.3683 418.7442 0.0564 -1.0000 -1.0000 3649844 1582706245.30 151.5049 60.0018 32.0000 1.9874 1.9889 418.2311 418.6068 0.0562 -1.0000 -1.0000 3650313 1582706245.40 151.5049 60.0018 32.0000 1.9867 1.9882 418.3725 418.7472 0.0561 -1.0000 -1.0000 3650375 1582706245.50 151.5049 60.0018 32.0000 1.9867 1.9882 418.4138 418.7886 0.0562 -1.0000 -1.0000 3650454 1582706245.60 151.5049 60.0018 32.0000 1.9864 1.9878 418.4166 418.7932 0.0565 -1.0000 -1.0000 3650516 1582706245.70 151.5537 60.0018 32.0000 1.9866 1.9880 418.3518 418.7290 0.0565 -1.0000 -1.0000 3650594 1582706245.80 151.5548 60.0018 32.0000 1.9873 1.9888 418.2359 418.6125 0.0565 -1.0000 -1.0000 3650829 1582706245.90 151.5548 60.0018 32.0000 1.9863 1.9877 418.3999 418.7754 0.0563 -1.0000 -1.0000 3650875 1582706246.00 151.5548 60.0018 32.0000 1.9861 1.9876 418.4951 418.8715 0.0565 -1.0000 -1.0000 3650954 1582706246.10 151.5548 60.0018 32.0000 1.9868 1.9883 418.4664 418.8425 0.0563 -1.0000 -1.0000 3651032 1582706246.20 151.5614 60.0018 32.0000 1.9870 1.9885 418.2967 418.6717 0.0562 -1.0000 -1.0000 3651095 1582706246.30 151.5708 60.0018 32.0000 1.9865 1.9880 418.4279 418.8036 0.0563 -1.0000 -1.0000 3651157 1582706246.40 151.5708 60.0018 32.0000 1.9866 1.9880 418.4719 418.8470 0.0562 -1.0000 -1.0000 3651235 1582706246.50 151.5708 60.0018 32.0000 1.9864 1.9878 418.3359 418.7109 0.0563 -1.0000 -1.0000 3651298 1582706246.60 151.5708 60.0018 32.0000 1.9873 1.9888 418.3040 418.6795 0.0563 -1.0000 -1.0000 3651360 1582706246.70 151.5708 60.0018 32.0000 1.9872 1.9887 418.4017 418.7767 0.0563 -1.0000 -1.0000 3651438 1582706246.80 151.5155 60.0018 32.0000 1.9850 1.9865 418.5043 418.8803 0.0564 -1.0000 -1.0000 3651797 1582706246.90 151.5155 60.0018 32.0000 1.9859 1.9874 418.4875 418.8630 0.0563 -1.0000 -1.0000 3651860 1582706247.00 151.5155 60.0018 32.0000 1.9876 1.9890 418.2626 418.6380 0.0563 -1.0000 -1.0000 3651922 1582706247.10 151.5155 60.0018 32.0000 1.9876 1.9891 418.3086 418.6836 0.0562 -1.0000 -1.0000 3652001 1582706247.20 151.5155 60.0018 32.0000 1.9869 1.9883 418.4393 418.8135 0.0561 -1.0000 -1.0000 3652079 1582706247.30 151.4992 60.0018 32.0000 1.9861 1.9876 418.5127 418.8881 0.0563 -1.0000 -1.0000 3652313 1582706247.40 151.4976 60.0018 32.0000 1.9863 1.9877 418.3161 418.6917 0.0563 -1.0000 -1.0000 3652375 1582706247.50 151.4976 60.0018 32.0000 1.9872 1.9887 418.2865 418.6625 0.0565 -1.0000 -1.0000 3652454 1582706247.60 151.4976 60.0018 32.0000 1.9868 1.9883 418.4732 418.8500 0.0565 -1.0000 -1.0000 3652516 1582706247.70 151.4976 60.0018 32.0000 1.9864 1.9878 418.5531 418.9295 0.0565 -1.0000 -1.0000 3652579 1582706247.80 151.4976 60.0018 32.0000 1.9863 1.9877 418.4062 418.7833 0.0565 -1.0000 -1.0000 3652641 1582706247.90 151.4874 60.0018 32.0000 1.9873 1.9887 418.2233 418.5997 0.0564 -1.0000 -1.0000 3653047 1582706248.00 151.4874 60.0018 32.0000 1.9879 1.9894 418.1994 418.5751 0.0564 -1.0000 -1.0000 3653110 1582706248.10 151.4874 60.0018 32.0000 1.9870 1.9885 418.3615 418.7373 0.0563 -1.0000 -1.0000 3653188 1582706248.20 151.4874 60.0018 32.0000 1.9863 1.9878 418.4629 418.8386 0.0564 -1.0000 -1.0000 3653250 1582706248.30 151.4874 60.0018 32.0000 1.9867 1.9882 418.4081 418.7849 0.0564 -1.0000 -1.0000 3653313 1582706248.40 151.4644 60.0018 32.0000 1.9869 1.9884 418.3140 418.6888 0.0562 -1.0000 -1.0000 3653813 1582706248.50 151.4644 60.0018 32.0000 1.9873 1.9887 418.3581 418.7335 0.0563 -1.0000 -1.0000 3653938 1582706248.60 151.4644 60.0018 32.0000 1.9861 1.9876 418.4910 418.8670 0.0564 -1.0000 -1.0000 3654001 1582706248.70 151.4644 60.0018 32.0000 1.9872 1.9887 418.2695 418.6460 0.0564 -1.0000 -1.0000 3654125 1582706248.80 151.4644 60.0018 32.0000 1.9872 1.9887 418.2891 418.6640 0.0563 -1.0000 -1.0000 3654188 1582706248.90 151.4546 60.0018 32.0000 1.9862 1.9876 418.3749 418.7507 0.0563 -1.0000 -1.0000 3654250 1582706249.00 151.4233 60.0018 32.0000 1.9858 1.9873 418.5508 418.9267 0.0564 -1.0000 -1.0000 3654329 1582706249.10 151.4233 60.0018 32.0000 1.9861 1.9876 418.4367 418.8134 0.0565 -1.0000 -1.0000 3654391 1582706249.20 151.4233 60.0018 32.0000 1.9866 1.9880 418.3747 418.7507 0.0564 -1.0000 -1.0000 3654454 1582706249.30 151.4233 60.0018 32.0000 1.9873 1.9888 418.2334 418.6093 0.0564 -1.0000 -1.0000 3654532 1582706249.40 151.4319 60.0018 32.0000 1.9857 1.9872 418.4229 418.8002 0.0565 -1.0000 -1.0000 3654594 1582706249.50 151.4680 60.0018 32.0000 1.9859 1.9873 418.4931 418.8689 0.0564 -1.0000 -1.0000 3654672 1582706249.60 151.4680 60.0018 32.0000 1.9858 1.9873 418.5466 418.9227 0.0564 -1.0000 -1.0000 3654735 1582706249.70 151.4680 60.0018 32.0000 1.9864 1.9878 418.2976 418.6739 0.0564 -1.0000 -1.0000 3654829 1582706249.80 151.4680 60.0018 32.0000 1.9858 1.9873 418.3561 418.7319 0.0564 -1.0000 -1.0000 3654907 1582706249.90 151.4680 60.0018 32.0000 1.9853 1.9868 418.5329 418.9083 0.0562 -1.0000 -1.0000 3654969 1582706250.00 151.4680 60.0018 32.0000 1.9858 1.9873 418.4281 418.8031 0.0562 -1.0000 -1.0000 3655032 1582706250.10 151.4317 60.0020 32.0000 1.9870 1.9884 418.2673 418.6424 0.0563 -1.0000 -1.0000 3655125 1582706250.20 151.4277 60.0021 32.0000 1.9878 1.9892 418.3854 418.7612 0.0564 -1.0000 -1.0000 3655188 1582706250.30 151.4277 60.0021 32.0000 1.9865 1.9880 418.3159 418.6916 0.0563 -1.0000 -1.0000 3655250 1582706250.40 151.4277 60.0021 32.0000 1.9863 1.9878 418.4376 418.8125 0.0563 -1.0000 -1.0000 3655329 1582706250.50 151.4277 60.0021 32.0000 1.9863 1.9878 418.5038 418.8798 0.0563 -1.0000 -1.0000 3655391 1582706250.60 151.4277 60.0021 32.0000 1.9869 1.9884 418.3705 418.7462 0.0564 -1.0000 -1.0000 3655454 1582706250.70 151.4277 60.0021 32.0000 1.9870 1.9884 418.2598 418.6347 0.0563 -1.0000 -1.0000 3655532 1582706250.80 151.4277 60.0021 32.0000 1.9868 1.9883 418.4167 418.7931 0.0564 -1.0000 -1.0000 3655595 1582706250.90 151.4277 60.0021 32.0000 1.9860 1.9874 418.4620 418.8376 0.0562 -1.0000 -1.0000 3655829 1582706251.00 151.4277 60.0021 32.0000 1.9863 1.9878 418.2969 418.6719 0.0563 -1.0000 -1.0000 3655907 1582706251.10 151.4277 60.0021 32.0000 1.9868 1.9883 418.1789 418.5548 0.0563 -1.0000 -1.0000 3655969 1582706251.20 151.4277 60.0021 32.0000 1.9863 1.9877 418.3606 418.7359 0.0563 -1.0000 -1.0000 3656032 1582706251.30 151.4762 60.0021 32.0000 1.9856 1.9871 418.4280 418.8041 0.0564 -1.0000 -1.0000 3656125 1582706251.40 151.5086 60.0021 32.0000 1.9866 1.9880 418.4361 418.8109 0.0562 -1.0000 -1.0000 3656313 1582706251.50 151.5086 60.0021 32.0000 1.9863 1.9877 418.3643 418.7408 0.0565 -1.0000 -1.0000 3656391 1582706251.60 151.5086 60.0021 32.0000 1.9871 1.9885 418.2768 418.6530 0.0564 -1.0000 -1.0000 3656454 1582706251.70 151.5086 60.0021 32.0000 1.9866 1.9881 418.3898 418.7661 0.0564 -1.0000 -1.0000 3656516 1582706251.80 151.5086 60.0021 32.0000 1.9860 1.9874 418.5362 418.9124 0.0564 -1.0000 -1.0000 3656594 1582706251.90 151.5086 60.0021 32.0000 1.9859 1.9874 418.4597 418.8356 0.0564 -1.0000 -1.0000 3656657 1582706252.00 151.5081 60.0021 32.0000 1.9864 1.9879 418.2884 418.6649 0.0565 -1.0000 -1.0000 3656719 1582706252.10 151.4920 60.0021 32.0000 1.9865 1.9880 418.3417 418.7177 0.0563 -1.0000 -1.0000 3656782 1582706252.20 151.4920 60.0021 32.0000 1.9853 1.9868 418.3061 418.6815 0.0564 -1.0000 -1.0000 3656844 1582706252.30 151.4920 60.0021 32.0000 1.9857 1.9872 418.3694 418.7461 0.0564 -1.0000 -1.0000 3656907 1582706252.40 151.4920 60.0021 32.0000 1.9858 1.9873 418.3332 418.7096 0.0565 -1.0000 -1.0000 3656985 1582706252.50 151.4920 60.0021 32.0000 1.9866 1.9881 418.2588 418.6352 0.0565 -1.0000 -1.0000 3657391 1582706252.60 151.5016 60.0021 32.0000 1.9872 1.9886 418.2902 418.6659 0.0563 -1.0000 -1.0000 3657454 1582706252.70 151.5230 60.0021 32.0000 1.9862 1.9877 418.4511 418.8257 0.0562 -1.0000 -1.0000 3657532 1582706252.80 151.5230 60.0021 32.0000 1.9862 1.9877 418.5844 418.9600 0.0562 -1.0000 -1.0000 3657595 1582706252.90 151.5230 60.0021 32.0000 1.9867 1.9881 418.3620 418.7366 0.0562 -1.0000 -1.0000 3657657 1582706253.00 151.5230 60.0021 32.0000 1.9863 1.9878 418.3085 418.6844 0.0564 -1.0000 -1.0000 3657844 1582706253.10 151.5230 60.0021 32.0000 1.9861 1.9876 418.3432 418.7183 0.0563 -1.0000 -1.0000 3657907 1582706253.20 151.5086 60.0021 32.0000 1.9859 1.9874 418.4241 418.8003 0.0565 -1.0000 -1.0000 3657969 1582706253.30 151.4944 60.0021 32.0000 1.9868 1.9882 418.4128 418.7890 0.0564 -1.0000 -1.0000 3658032 1582706253.40 151.4944 60.0021 32.0000 1.9865 1.9879 418.2737 418.6496 0.0564 -1.0000 -1.0000 3658094 1582706253.50 151.4944 60.0021 32.0000 1.9861 1.9876 418.3082 418.6834 0.0563 -1.0000 -1.0000 3658391 1582706253.60 151.4944 60.0021 32.0000 1.9853 1.9868 418.4845 418.8597 0.0562 -1.0000 -1.0000 3658454 1582706253.70 151.4944 60.0021 32.0000 1.9856 1.9871 418.4734 418.8499 0.0565 -1.0000 -1.0000 3658516 1582706253.80 151.5388 60.0021 32.0000 1.9860 1.9875 418.4291 418.8045 0.0563 -1.0000 -1.0000 3658594 1582706253.90 151.5388 60.0021 32.0000 1.9868 1.9883 418.2580 418.6330 0.0562 -1.0000 -1.0000 3658657 1582706254.00 151.5388 60.0021 32.0000 1.9861 1.9875 418.3634 418.7379 0.0561 -1.0000 -1.0000 3658875 1582706254.10 151.5388 60.0021 32.0000 1.9862 1.9876 418.4427 418.8174 0.0562 -1.0000 -1.0000 3658954 1582706254.20 151.5388 60.0021 32.0000 1.9868 1.9883 418.4825 418.8569 0.0561 -1.0000 -1.0000 3659016 1582706254.30 151.5380 60.0021 32.0000 1.9870 1.9885 418.4075 418.7824 0.0563 -1.0000 -1.0000 3659079 1582706254.40 151.5209 60.0021 32.0000 1.9867 1.9881 418.4649 418.8405 0.0563 -1.0000 -1.0000 3659141 1582706254.50 151.5209 60.0021 32.0000 1.9866 1.9880 418.4544 418.8291 0.0562 -1.0000 -1.0000 3659875 1582706254.60 151.5209 60.0021 32.0000 1.9861 1.9875 418.3124 418.6869 0.0562 -1.0000 -1.0000 3659938 1582706254.70 151.5209 60.0021 32.0000 1.9861 1.9876 418.3116 418.6862 0.0562 -1.0000 -1.0000 3700000 1582706254.80 151.5209 60.0021 32.0000 1.9868 1.9883 418.3572 418.7319 0.0562 -1.0000 -1.0000 3700063 1582706254.90 151.4696 60.0022 32.0000 1.9860 1.9874 418.6320 419.0071 0.0562 -1.0000 -1.0000 3700141 1582706255.00 151.4696 60.0022 32.0000 1.9868 1.9883 418.5267 418.9021 0.0563 -1.0000 -1.0000 3700204 1582706255.10 151.4696 60.0022 32.0000 1.9874 1.9889 418.3603 418.7361 0.0564 -1.0000 -1.0000 3700266 1582706255.20 151.4696 60.0022 32.0000 1.9871 1.9885 418.3171 418.6942 0.0565 -1.0000 -1.0000 3700329 1582706255.30 151.4696 60.0022 32.0000 1.9864 1.9879 418.3882 418.7633 0.0563 -1.0000 -1.0000 3700407 1582706255.40 151.4696 60.0022 32.0000 1.9858 1.9873 418.5730 418.9484 0.0562 -1.0000 -1.0000 3700469 1582706255.50 151.4620 60.0022 32.0000 1.9866 1.9881 418.3925 418.7683 0.0565 -1.0000 -1.0000 3700547 1582706255.60 151.4620 60.0022 32.0000 1.9871 1.9886 418.3099 418.6870 0.0566 -1.0000 -1.0000 3700610 1582706255.70 151.4620 60.0022 32.0000 1.9864 1.9879 418.5919 418.9685 0.0565 -1.0000 -1.0000 3700672 1582706255.80 151.4620 60.0022 32.0000 1.9874 1.9889 418.5259 418.9025 0.0564 -1.0000 -1.0000 3700735 1582706255.90 151.4620 60.0022 32.0000 1.9872 1.9887 418.3684 418.7450 0.0565 -1.0000 -1.0000 3700797 1582706256.00 151.4384 60.0022 32.0000 1.9871 1.9886 418.3671 418.7434 0.0565 -1.0000 -1.0000 3700985 1582706256.10 151.4285 60.0022 32.0000 1.9866 1.9881 418.4844 418.8612 0.0564 -1.0000 -1.0000 3701063 1582706256.20 151.4285 60.0022 32.0000 1.9865 1.9879 418.4897 418.8669 0.0566 -1.0000 -1.0000 3701125 1582706256.30 151.4285 60.0022 32.0000 1.9868 1.9883 418.4318 418.8081 0.0564 -1.0000 -1.0000 3701188 1582706256.40 151.4285 60.0022 32.0000 1.9866 1.9881 418.3477 418.7240 0.0565 -1.0000 -1.0000 3701266 1582706256.50 151.4285 60.0022 32.0000 1.9867 1.9881 418.3181 418.6952 0.0565 -1.0000 -1.0000 3701329 1582706256.60 151.4285 60.0022 32.0000 1.9872 1.9887 418.4894 418.8656 0.0564 -1.0000 -1.0000 3701610 1582706256.70 151.4285 60.0022 32.0000 1.9865 1.9880 418.4061 418.7818 0.0563 -1.0000 -1.0000 3701672 1582706256.80 151.4285 60.0022 32.0000 1.9871 1.9886 418.2483 418.6242 0.0564 -1.0000 -1.0000 3701735 1582706256.90 151.4285 60.0022 32.0000 1.9875 1.9889 418.3595 418.7363 0.0565 -1.0000 -1.0000 3701797 1582706257.00 151.4285 60.0022 32.0000 1.9869 1.9883 418.4878 418.8636 0.0563 -1.0000 -1.0000 3701875 1582706257.10 151.4757 60.0022 32.0000 1.9874 1.9888 418.5290 418.9055 0.0565 -1.0000 -1.0000 3702141 1582706257.20 151.4917 60.0022 32.0000 1.9882 1.9897 418.4665 418.8433 0.0565 -1.0000 -1.0000 3702204 1582706257.30 151.4917 60.0022 32.0000 1.9874 1.9889 418.3092 418.6841 0.0562 -1.0000 -1.0000 3702282 1582706257.40 151.4917 60.0022 32.0000 1.9869 1.9883 418.4159 418.7903 0.0562 -1.0000 -1.0000 3702344 1582706257.50 151.4917 60.0022 32.0000 1.9867 1.9881 418.5513 418.9262 0.0562 -1.0000 -1.0000 3702407 1582706257.60 151.4917 60.0022 32.0000 1.9867 1.9881 418.4848 418.8607 0.0564 -1.0000 -1.0000 3703110 1582706257.70 151.5320 60.0022 32.0000 1.9877 1.9892 418.3597 418.7351 0.0563 -1.0000 -1.0000 3703172 1582706257.80 151.5320 60.0022 32.0000 1.9881 1.9896 418.3717 418.7464 0.0562 -1.0000 -1.0000 3703250 1582706257.90 151.5320 60.0022 32.0000 1.9872 1.9887 418.5503 418.9259 0.0564 -1.0000 -1.0000 3703313 1582706258.00 151.5320 60.0022 32.0000 1.9874 1.9889 418.4424 418.8184 0.0563 -1.0000 -1.0000 3703375 1582706258.10 151.5320 60.0022 32.0000 1.9876 1.9890 418.2963 418.6708 0.0562 -1.0000 -1.0000 3703563 1582706258.20 151.5159 60.0022 32.0000 1.9874 1.9888 418.4991 418.8743 0.0563 -1.0000 -1.0000 3703625 1582706258.30 151.4999 60.0022 32.0000 1.9863 1.9878 418.5815 418.9574 0.0564 -1.0000 -1.0000 3703688 1582706258.40 151.4999 60.0022 32.0000 1.9867 1.9881 418.4207 418.7952 0.0561 -1.0000 -1.0000 3703766 1582706258.50 151.4999 60.0022 32.0000 1.9873 1.9888 418.3500 418.7246 0.0562 -1.0000 -1.0000 3703829 1582706258.60 151.4999 60.0022 32.0000 1.9874 1.9889 418.4350 418.8102 0.0563 -1.0000 -1.0000 3703907 1582706258.70 151.4999 60.0022 32.0000 1.9866 1.9881 418.5630 418.9384 0.0563 -1.0000 -1.0000 3703969 1582706258.80 151.5083 60.0022 32.0000 1.9860 1.9874 418.4930 418.8692 0.0564 -1.0000 -1.0000 3704032 1582706258.90 151.5083 60.0022 32.0000 1.9862 1.9876 418.4906 418.8660 0.0562 -1.0000 -1.0000 3704094 1582706259.00 151.5083 60.0022 32.0000 1.9865 1.9880 418.3597 418.7356 0.0565 -1.0000 -1.0000 3704172 1582706259.10 151.5083 60.0022 32.0000 1.9867 1.9882 418.4947 418.8699 0.0563 -1.0000 -1.0000 3704235 1582706259.20 151.5083 60.0022 32.0000 1.9862 1.9877 418.5295 418.9059 0.0563 -1.0000 -1.0000 3704297 1582706259.30 151.5633 60.0017 32.0000 1.9865 1.9879 418.4757 418.8507 0.0562 -1.0000 -1.0000 3704532 1582706259.40 151.5785 60.0016 32.0000 1.9870 1.9885 418.3235 418.6985 0.0562 -1.0000 -1.0000 3704594 1582706259.50 151.5785 60.0016 32.0000 1.9862 1.9877 418.3550 418.7290 0.0560 -1.0000 -1.0000 3704672 1582706259.60 151.5785 60.0016 32.0000 1.9856 1.9870 418.5216 418.8949 0.0561 -1.0000 -1.0000 3704735 1582706259.70 151.5785 60.0016 32.0000 1.9862 1.9877 418.4105 418.7855 0.0563 -1.0000 -1.0000 3704797 1582706259.80 151.5785 60.0016 32.0000 1.9866 1.9881 418.3188 418.6937 0.0562 -1.0000 -1.0000 3704875 1582706259.90 151.5785 60.0016 32.0000 1.9862 1.9876 418.2658 418.6402 0.0562 -1.0000 -1.0000 3704938 1582706260.00 151.5785 60.0016 32.0000 1.9866 1.9881 418.4138 418.7884 0.0562 -1.0000 -1.0000 3705000 1582706260.10 151.5785 60.0016 32.0000 1.9862 1.9876 418.5906 418.9647 0.0561 -1.0000 -1.0000 3705079 1582706260.20 151.5785 60.0016 32.0000 1.9867 1.9882 418.3336 418.7073 0.0561 -1.0000 -1.0000 3705125 1582706260.30 151.5785 60.0016 32.0000 1.9871 1.9886 418.2635 418.6381 0.0562 -1.0000 -1.0000 3705188 1582706260.40 151.5785 60.0016 32.0000 1.9862 1.9877 418.2894 418.6625 0.0559 -1.0000 -1.0000 3705266 1582706260.50 151.5785 60.0016 32.0000 1.9861 1.9875 418.5388 418.9127 0.0561 -1.0000 -1.0000 3705329 1582706260.60 151.5785 60.0016 32.0000 1.9861 1.9876 418.4867 418.8619 0.0563 -1.0000 -1.0000 3705391 1582706260.70 151.4997 60.0016 32.0000 1.9870 1.9885 418.4455 418.8214 0.0564 -1.0000 -1.0000 3705579 1582706260.80 151.4997 60.0016 32.0000 1.9876 1.9891 418.3298 418.7041 0.0562 -1.0000 -1.0000 3705641 1582706260.90 151.4997 60.0016 32.0000 1.9877 1.9891 418.3959 418.7720 0.0564 -1.0000 -1.0000 3705704 1582706261.00 151.4997 60.0016 32.0000 1.9866 1.9881 418.4896 418.8651 0.0562 -1.0000 -1.0000 3705782 1582706261.10 151.4997 60.0016 32.0000 1.9864 1.9879 418.5067 418.8823 0.0563 -1.0000 -1.0000 3705844 1582706261.20 151.4565 60.0016 32.0000 1.9867 1.9882 418.3880 418.7642 0.0564 -1.0000 -1.0000 3706329 1582706261.30 151.4332 60.0016 32.0000 1.9867 1.9881 418.3794 418.7543 0.0562 -1.0000 -1.0000 3706391 1582706261.40 151.4332 60.0016 32.0000 1.9859 1.9874 418.4992 418.8734 0.0561 -1.0000 -1.0000 3706469 1582706261.50 151.4332 60.0016 32.0000 1.9860 1.9874 418.4687 418.8435 0.0562 -1.0000 -1.0000 3706532 1582706261.60 151.4332 60.0016 32.0000 1.9863 1.9878 418.3947 418.7691 0.0562 -1.0000 -1.0000 3706594 1582706261.70 151.4332 60.0016 32.0000 1.9870 1.9885 418.3873 418.7619 0.0561 -1.0000 -1.0000 3706672 1582706261.80 151.4434 60.0016 32.0000 1.9864 1.9879 418.4898 418.8643 0.0561 -1.0000 -1.0000 3706844 1582706261.90 151.4434 60.0016 32.0000 1.9861 1.9876 418.5520 418.9262 0.0560 -1.0000 -1.0000 3706907 1582706262.00 151.4434 60.0016 32.0000 1.9868 1.9883 418.5178 418.8905 0.0558 -1.0000 -1.0000 3706969 1582706262.10 151.4434 60.0016 32.0000 1.9878 1.9893 418.3023 418.6749 0.0559 -1.0000 -1.0000 3707047 1582706262.20 151.4434 60.0016 32.0000 1.9869 1.9884 418.4676 418.8416 0.0560 -1.0000 -1.0000 3707110 1582706262.30 151.4736 60.0016 32.0000 1.9870 1.9885 418.4782 418.8514 0.0559 -1.0000 -1.0000 3707313 1582706262.40 151.4743 60.0016 32.0000 1.9869 1.9883 418.6476 419.0215 0.0561 -1.0000 -1.0000 3707375 1582706262.50 151.4743 60.0016 32.0000 1.9868 1.9883 418.4339 418.8082 0.0561 -1.0000 -1.0000 3707438 1582706262.60 151.4743 60.0016 32.0000 1.9876 1.9891 418.2593 418.6326 0.0561 -1.0000 -1.0000 3707501 1582706262.70 151.4743 60.0016 32.0000 1.9878 1.9893 418.3333 418.7078 0.0561 -1.0000 -1.0000 3707579 1582706262.80 151.4666 60.0016 32.0000 1.9870 1.9885 418.5049 418.8791 0.0561 -1.0000 -1.0000 3707641 1582706262.90 151.4496 60.0016 32.0000 1.9869 1.9884 418.5479 418.9233 0.0562 -1.0000 -1.0000 3707704 1582706263.00 151.4496 60.0016 32.0000 1.9874 1.9889 418.3672 418.7418 0.0562 -1.0000 -1.0000 3707782 1582706263.10 151.4496 60.0016 32.0000 1.9877 1.9892 418.3494 418.7238 0.0561 -1.0000 -1.0000 3707829 1582706263.20 151.4496 60.0016 32.0000 1.9861 1.9876 418.4437 418.8172 0.0560 -1.0000 -1.0000 3707969 1582706263.30 151.4496 60.0016 32.0000 1.9859 1.9873 418.5252 418.8990 0.0560 -1.0000 -1.0000 3708063 1582706263.40 151.5482 60.0016 32.0000 1.9865 1.9880 418.4547 418.8279 0.0560 -1.0000 -1.0000 3708125 1582706263.50 151.5482 60.0016 32.0000 1.9871 1.9885 418.4265 418.8006 0.0560 -1.0000 -1.0000 3708188 1582706263.60 151.5482 60.0016 32.0000 1.9872 1.9886 418.4004 418.7730 0.0558 -1.0000 -1.0000 3708250 1582706263.70 151.5482 60.0016 32.0000 1.9864 1.9879 418.4984 418.8704 0.0558 -1.0000 -1.0000 3708313 1582706263.80 151.5482 60.0016 32.0000 1.9863 1.9877 418.5725 418.9456 0.0560 -1.0000 -1.0000 3708579 1582706263.90 151.5494 60.0016 32.0000 1.9874 1.9889 418.3848 418.7581 0.0561 -1.0000 -1.0000 3708641 1582706264.00 151.5501 60.0016 32.0000 1.9870 1.9885 418.4357 418.8098 0.0560 -1.0000 -1.0000 3708704 1582706264.10 151.5501 60.0016 32.0000 1.9863 1.9877 418.5324 418.9062 0.0561 -1.0000 -1.0000 3708766 1582706264.20 151.5501 60.0016 32.0000 1.9859 1.9874 418.5123 418.8862 0.0560 -1.0000 -1.0000 3708829 1582706264.30 151.5501 60.0016 32.0000 1.9871 1.9886 418.4637 418.8372 0.0560 -1.0000 -1.0000 3709063 1582706264.40 151.5501 60.0016 32.0000 1.9882 1.9896 418.4001 418.7737 0.0560 -1.0000 -1.0000 3709141 1582706264.50 151.6178 60.0016 32.0000 1.9872 1.9887 418.6063 418.9796 0.0559 -1.0000 -1.0000 3709204 1582706264.60 151.6178 60.0016 32.0000 1.9867 1.9882 418.5735 418.9476 0.0561 -1.0000 -1.0000 3709266 1582706264.70 151.6178 60.0016 32.0000 1.9871 1.9885 418.5022 418.8755 0.0559 -1.0000 -1.0000 3709344 1582706264.80 151.6178 60.0016 32.0000 1.9870 1.9885 418.3796 418.7531 0.0560 -1.0000 -1.0000 3709579 1582706264.90 151.6178 60.0016 32.0000 1.9869 1.9884 418.3863 418.7594 0.0559 -1.0000 -1.0000 3709641 1582706265.00 151.5588 60.0025 32.0000 1.9866 1.9881 418.4796 418.8523 0.0558 -1.0000 -1.0000 3709719 1582706265.10 151.5588 60.0025 32.0000 1.9874 1.9889 418.4301 418.8022 0.0559 -1.0000 -1.0000 3709782 1582706265.20 151.5588 60.0025 32.0000 1.9876 1.9891 418.2611 418.6335 0.0559 -1.0000 -1.0000 3709844 1582706265.30 151.5588 60.0025 32.0000 1.9875 1.9889 418.2876 418.6600 0.0560 -1.0000 -1.0000 3709907 1582706265.40 151.5588 60.0025 32.0000 1.9868 1.9883 418.4173 418.7907 0.0559 -1.0000 -1.0000 3709969 1582706265.50 151.5458 60.0025 32.0000 1.9866 1.9880 418.4781 418.8518 0.0561 -1.0000 -1.0000 3710047 1582706265.60 151.5304 60.0025 32.0000 1.9870 1.9885 418.2279 418.6021 0.0562 -1.0000 -1.0000 3710110 1582706265.70 151.5304 60.0025 32.0000 1.9867 1.9881 418.3281 418.7028 0.0562 -1.0000 -1.0000 3710172 1582706265.80 151.5304 60.0025 32.0000 1.9868 1.9883 418.2453 418.6205 0.0563 -1.0000 -1.0000 3710829 1582706265.90 151.5304 60.0025 32.0000 1.9869 1.9883 418.3742 418.7493 0.0562 -1.0000 -1.0000 3710891 1582706266.00 151.5304 60.0025 32.0000 1.9868 1.9883 418.4553 418.8303 0.0562 -1.0000 -1.0000 3710954 1582706266.10 151.5194 60.0025 32.0000 1.9875 1.9889 418.3114 418.6851 0.0560 -1.0000 -1.0000 3711016 1582706266.20 151.5194 60.0025 32.0000 1.9874 1.9889 418.2945 418.6686 0.0561 -1.0000 -1.0000 3711079 1582706266.30 151.5194 60.0025 32.0000 1.9866 1.9881 418.3016 418.6747 0.0560 -1.0000 -1.0000 3711141 1582706266.40 151.5194 60.0025 32.0000 1.9860 1.9875 418.4843 418.8575 0.0559 -1.0000 -1.0000 3711219 1582706266.50 151.5194 60.0025 32.0000 1.9865 1.9880 418.4753 418.8488 0.0560 -1.0000 -1.0000 3711282 1582706266.60 151.5194 60.0025 32.0000 1.9868 1.9883 418.4244 418.7975 0.0560 -1.0000 -1.0000 3711344 1582706266.70 151.5194 60.0025 32.0000 1.9872 1.9887 418.3391 418.7126 0.0560 -1.0000 -1.0000 3711438 1582706266.80 151.5194 60.0025 32.0000 1.9868 1.9883 418.3409 418.7138 0.0559 -1.0000 -1.0000 3711501 1582706266.90 151.5194 60.0025 32.0000 1.9862 1.9876 418.4552 418.8285 0.0560 -1.0000 -1.0000 3711563 1582706267.00 151.5194 60.0025 32.0000 1.9853 1.9868 418.4916 418.8655 0.0561 -1.0000 -1.0000 3711641 1582706267.10 151.4789 60.0025 32.0000 1.9867 1.9882 418.3617 418.7361 0.0562 -1.0000 -1.0000 3711719 1582706267.20 151.5046 60.0025 32.0000 1.9870 1.9885 418.3473 418.7213 0.0561 -1.0000 -1.0000 3711782 1582706267.30 151.5046 60.0025 32.0000 1.9872 1.9887 418.5352 418.9101 0.0562 -1.0000 -1.0000 3711844 1582706267.40 151.5046 60.0025 32.0000 1.9861 1.9876 418.4584 418.8327 0.0561 -1.0000 -1.0000 3711907 1582706267.50 151.5046 60.0025 32.0000 1.9874 1.9888 418.3481 418.7224 0.0562 -1.0000 -1.0000 3711985 1582706267.60 151.5042 60.0025 32.0000 1.9875 1.9890 418.3119 418.6858 0.0561 -1.0000 -1.0000 3712047 1582706267.70 151.4578 60.0025 32.0000 1.9878 1.9892 418.5217 418.8957 0.0561 -1.0000 -1.0000 3712110 1582706267.80 151.4578 60.0025 32.0000 1.9866 1.9880 418.5625 418.9375 0.0562 -1.0000 -1.0000 3712188 1582706267.90 151.4578 60.0025 32.0000 1.9872 1.9887 418.3064 418.6805 0.0562 -1.0000 -1.0000 3712344 1582706268.00 151.4578 60.0025 32.0000 1.9870 1.9885 418.3072 418.6834 0.0563 -1.0000 -1.0000 3712407 1582706268.10 151.4578 60.0025 32.0000 1.9869 1.9884 418.4486 418.8233 0.0563 -1.0000 -1.0000 3712485 1582706268.20 151.4603 60.0025 32.0000 1.9863 1.9877 418.4316 418.8068 0.0563 -1.0000 -1.0000 3712547 1582706268.30 151.4666 60.0025 32.0000 1.9876 1.9891 418.3098 418.6857 0.0563 -1.0000 -1.0000 3712610 1582706268.40 151.4666 60.0025 32.0000 1.9870 1.9885 418.3561 418.7304 0.0561 -1.0000 -1.0000 3713063 1582706268.50 151.4666 60.0025 32.0000 1.9863 1.9878 418.4040 418.7771 0.0560 -1.0000 -1.0000 3713126 1582706268.60 151.4666 60.0025 32.0000 1.9866 1.9881 418.4106 418.7844 0.0560 -1.0000 -1.0000 3713188 1582706268.70 151.4666 60.0025 32.0000 1.9876 1.9891 418.3278 418.7008 0.0560 -1.0000 -1.0000 3713250 1582706268.80 151.5555 60.0025 32.0000 1.9878 1.9892 418.3416 418.7144 0.0558 -1.0000 -1.0000 3713313 1582706268.90 151.5555 60.0025 32.0000 1.9868 1.9883 418.3870 418.7592 0.0558 -1.0000 -1.0000 3713376 1582706269.00 151.5555 60.0025 32.0000 1.9865 1.9879 418.4574 418.8303 0.0560 -1.0000 -1.0000 3713579 1582706269.10 151.5555 60.0025 32.0000 1.9865 1.9880 418.3528 418.7270 0.0561 -1.0000 -1.0000 3713641 1582706269.20 151.5555 60.0025 32.0000 1.9873 1.9887 418.3450 418.7187 0.0560 -1.0000 -1.0000 3713719 1582706269.30 151.4901 60.0025 32.0000 1.9875 1.9889 418.2801 418.6533 0.0560 -1.0000 -1.0000 3713782 1582706269.40 151.4729 60.0025 32.0000 1.9860 1.9874 418.3615 418.7343 0.0559 -1.0000 -1.0000 3713844 1582706269.50 151.4729 60.0025 32.0000 1.9877 1.9891 418.3132 418.6864 0.0560 -1.0000 -1.0000 3714094 1582706269.60 151.4729 60.0025 32.0000 1.9865 1.9879 418.2199 418.5933 0.0560 -1.0000 -1.0000 3714157 1582706269.70 151.4729 60.0025 32.0000 1.9870 1.9885 418.2929 418.6657 0.0559 -1.0000 -1.0000 3714219 1582706269.80 151.4897 60.0024 32.0000 1.9870 1.9884 418.4454 418.8186 0.0559 -1.0000 -1.0000 3714297 1582706269.90 151.5751 60.0023 32.0000 1.9865 1.9879 418.5020 418.8754 0.0560 -1.0000 -1.0000 3714360 1582706270.00 151.5751 60.0023 32.0000 1.9872 1.9887 418.2684 418.6417 0.0560 -1.0000 -1.0000 3714594 1582706270.10 151.5751 60.0023 32.0000 1.9870 1.9884 418.2651 418.6386 0.0560 -1.0000 -1.0000 3714672 1582706270.20 151.5751 60.0023 32.0000 1.9864 1.9878 418.3491 418.7229 0.0561 -1.0000 -1.0000 3714735 1582706270.30 151.5751 60.0023 32.0000 1.9866 1.9880 418.4903 418.8635 0.0559 -1.0000 -1.0000 3714798 1582706270.40 151.5557 60.0023 32.0000 1.9867 1.9881 418.4498 418.8235 0.0560 -1.0000 -1.0000 3714860 1582706270.50 151.5270 60.0023 32.0000 1.9874 1.9889 418.3797 418.7528 0.0559 -1.0000 -1.0000 3715125 1582706270.60 151.5270 60.0023 32.0000 1.9866 1.9880 418.3536 418.7267 0.0560 -1.0000 -1.0000 3715204 1582706270.70 151.5270 60.0023 32.0000 1.9862 1.9876 418.4888 418.8609 0.0558 -1.0000 -1.0000 3715266 1582706270.80 151.5270 60.0023 32.0000 1.9871 1.9886 418.4950 418.8683 0.0559 -1.0000 -1.0000 3715329 1582706270.90 151.5270 60.0023 32.0000 1.9877 1.9891 418.4210 418.7952 0.0562 -1.0000 -1.0000 3715391 1582706271.00 151.5715 60.0023 32.0000 1.9875 1.9889 418.4189 418.7929 0.0561 -1.0000 -1.0000 3715579 1582706271.10 151.5715 60.0023 32.0000 1.9862 1.9877 418.5055 418.8798 0.0561 -1.0000 -1.0000 3715641 1582706271.20 151.5715 60.0023 32.0000 1.9859 1.9873 418.4636 418.8373 0.0561 -1.0000 -1.0000 3715704 1582706271.30 151.5715 60.0023 32.0000 1.9863 1.9878 418.5448 418.9180 0.0560 -1.0000 -1.0000 3715782 1582706271.40 151.5715 60.0023 32.0000 1.9872 1.9887 418.3494 418.7241 0.0562 -1.0000 -1.0000 3715844 1582706271.50 151.5539 60.0023 32.0000 1.9873 1.9888 418.2814 418.6556 0.0561 -1.0000 -1.0000 3715922 1582706271.60 151.5040 60.0023 32.0000 1.9871 1.9886 418.3169 418.6910 0.0561 -1.0000 -1.0000 3716094 1582706271.70 151.5040 60.0023 32.0000 1.9871 1.9886 418.4161 418.7902 0.0562 -1.0000 -1.0000 3716157 1582706271.80 151.5040 60.0023 32.0000 1.9871 1.9886 418.4244 418.7994 0.0562 -1.0000 -1.0000 3716235 1582706271.90 151.5040 60.0023 32.0000 1.9868 1.9882 418.2979 418.6724 0.0562 -1.0000 -1.0000 3716297 1582706272.00 151.5040 60.0023 32.0000 1.9877 1.9891 418.2924 418.6679 0.0563 -1.0000 -1.0000 3716360 1582706272.10 151.4298 60.0023 32.0000 1.9867 1.9882 418.3690 418.7432 0.0560 -1.0000 -1.0000 3716844 1582706272.20 151.4298 60.0023 32.0000 1.9865 1.9880 418.4031 418.7765 0.0560 -1.0000 -1.0000 3716907 1582706272.30 151.4298 60.0023 32.0000 1.9869 1.9884 418.3049 418.6791 0.0562 -1.0000 -1.0000 3716969 1582706272.40 151.4298 60.0023 32.0000 1.9876 1.9891 418.2184 418.5939 0.0563 -1.0000 -1.0000 3717047 1582706272.50 151.4298 60.0023 32.0000 1.9867 1.9881 418.4388 418.8139 0.0562 -1.0000 -1.0000 3717110 1582706272.60 151.4915 60.0023 32.0000 1.9860 1.9874 418.5131 418.8880 0.0562 -1.0000 -1.0000 3717344 1582706272.70 151.4915 60.0023 32.0000 1.9860 1.9874 418.3722 418.7454 0.0560 -1.0000 -1.0000 3717422 1582706272.80 151.4915 60.0023 32.0000 1.9870 1.9884 418.3186 418.6932 0.0563 -1.0000 -1.0000 3717485 1582706272.90 151.4915 60.0023 32.0000 1.9873 1.9888 418.4466 418.8217 0.0561 -1.0000 -1.0000 3717547 1582706273.00 151.4915 60.0023 32.0000 1.9868 1.9883 418.5171 418.8917 0.0562 -1.0000 -1.0000 3717626 1582706273.10 151.4915 60.0023 32.0000 1.9869 1.9883 418.4516 418.8262 0.0562 -1.0000 -1.0000 3717797 1582706273.20 151.4915 60.0023 32.0000 1.9866 1.9880 418.2597 418.6339 0.0562 -1.0000 -1.0000 3717860 1582706273.30 151.4915 60.0023 32.0000 1.9867 1.9882 418.3270 418.7010 0.0561 -1.0000 -1.0000 3717938 1582706273.40 151.4915 60.0023 32.0000 1.9864 1.9879 418.5962 418.9701 0.0561 -1.0000 -1.0000 3718001 1582706273.50 151.4915 60.0023 32.0000 1.9873 1.9888 418.4353 418.8111 0.0564 -1.0000 -1.0000 3718079 1582706273.60 151.4915 60.0023 32.0000 1.9876 1.9891 418.3598 418.7345 0.0561 -1.0000 -1.0000 3718376 1582706273.70 151.4316 60.0023 32.0000 1.9872 1.9887 418.3293 418.7034 0.0561 -1.0000 -1.0000 3718438 1582706273.80 151.4316 60.0023 32.0000 1.9861 1.9876 418.4068 418.7808 0.0561 -1.0000 -1.0000 3718516 1582706273.90 151.5034 60.0023 32.0000 1.9854 1.9869 418.5165 418.8902 0.0560 -1.0000 -1.0000 3718579 1582706274.00 151.5034 60.0023 32.0000 1.9869 1.9884 418.4554 418.8296 0.0561 -1.0000 -1.0000 3718641 1582706274.10 151.5034 60.0023 32.0000 1.9871 1.9885 418.4322 418.8055 0.0560 -1.0000 -1.0000 3718829 1582706274.20 151.5059 60.0023 32.0000 1.9864 1.9878 418.5281 418.9035 0.0563 -1.0000 -1.0000 3718891 1582706274.30 151.5126 60.0023 32.0000 1.9871 1.9886 418.4890 418.8644 0.0562 -1.0000 -1.0000 3718954 1582706274.40 151.5126 60.0023 32.0000 1.9869 1.9884 418.4757 418.8504 0.0562 -1.0000 -1.0000 3719032 1582706274.50 151.5126 60.0023 32.0000 1.9866 1.9880 418.3001 418.6738 0.0561 -1.0000 -1.0000 3719095 1582706274.60 151.5126 60.0023 32.0000 1.9862 1.9877 418.3828 418.7576 0.0563 -1.0000 -1.0000 3719141 1582706274.70 151.5126 60.0023 32.0000 1.9866 1.9881 418.4320 418.8082 0.0564 -1.0000 -1.0000 3719329 1582706274.80 151.5322 60.0035 32.0000 1.9862 1.9876 418.4797 418.8558 0.0564 -1.0000 -1.0000 3719391 1582706274.90 151.5322 60.0035 32.0000 1.9870 1.9885 418.2653 418.6407 0.0564 -1.0000 -1.0000 3719454 1582706275.00 151.5322 60.0035 32.0000 1.9865 1.9880 418.3339 418.7101 0.0564 -1.0000 -1.0000 3719532 1582706275.10 151.5322 60.0035 32.0000 1.9863 1.9878 418.4474 418.8230 0.0563 -1.0000 -1.0000 3719595 1582706275.20 151.5322 60.0035 32.0000 1.9859 1.9873 418.4469 418.8231 0.0564 -1.0000 -1.0000 3719829 1582706275.30 151.5351 60.0035 32.0000 1.9866 1.9881 418.3235 418.6997 0.0564 -1.0000 -1.0000 3719907 1582706275.40 151.5358 60.0035 32.0000 1.9867 1.9882 418.2890 418.6647 0.0563 -1.0000 -1.0000 3719969 1582706275.50 151.5358 60.0035 32.0000 1.9864 1.9879 418.4378 418.8150 0.0564 -1.0000 -1.0000 3720032 1582706275.60 151.5358 60.0035 32.0000 1.9862 1.9877 418.5404 418.9152 0.0562 -1.0000 -1.0000 3720094 1582706275.70 151.5358 60.0035 32.0000 1.9859 1.9874 418.4201 418.7951 0.0562 -1.0000 -1.0000 3720329 1582706275.80 151.5359 60.0035 32.0000 1.9868 1.9883 418.3349 418.7092 0.0562 -1.0000 -1.0000 3720407 1582706275.90 151.5380 60.0035 32.0000 1.9867 1.9882 418.2865 418.6624 0.0564 -1.0000 -1.0000 3720469 1582706276.00 151.5380 60.0035 32.0000 1.9854 1.9869 418.4329 418.8095 0.0564 -1.0000 -1.0000 3720532 1582706276.10 151.5380 60.0035 32.0000 1.9858 1.9873 418.5404 418.9171 0.0565 -1.0000 -1.0000 3720594 1582706276.20 151.5380 60.0035 32.0000 1.9870 1.9885 418.3964 418.7720 0.0564 -1.0000 -1.0000 3721079 1582706276.30 151.5380 60.0035 32.0000 1.9863 1.9878 418.3142 418.6901 0.0564 -1.0000 -1.0000 3721141 1582706276.40 151.5573 60.0035 32.0000 1.9865 1.9880 418.4795 418.8551 0.0563 -1.0000 -1.0000 3721219 1582706276.50 151.5573 60.0035 32.0000 1.9862 1.9876 418.6130 418.9885 0.0563 -1.0000 -1.0000 3721282 1582706276.60 151.5573 60.0035 32.0000 1.9868 1.9883 418.4259 418.8007 0.0562 -1.0000 -1.0000 3721344 1582706276.70 151.5573 60.0035 32.0000 1.9866 1.9880 418.3546 418.7293 0.0562 -1.0000 -1.0000 3721422 1582706276.80 151.5573 60.0035 32.0000 1.9868 1.9883 418.4333 418.8086 0.0563 -1.0000 -1.0000 3721485 1582706276.90 151.5573 60.0035 32.0000 1.9860 1.9875 418.4563 418.8316 0.0563 -1.0000 -1.0000 3721547 1582706277.00 151.5573 60.0035 32.0000 1.9864 1.9879 418.5632 418.9385 0.0562 -1.0000 -1.0000 3721657 1582706277.10 151.5573 60.0035 32.0000 1.9862 1.9877 418.4339 418.8099 0.0564 -1.0000 -1.0000 3721844 1582706277.20 151.5573 60.0035 32.0000 1.9869 1.9884 418.2583 418.6337 0.0563 -1.0000 -1.0000 3721922 1582706277.30 151.5573 60.0035 32.0000 1.9867 1.9882 418.3758 418.7507 0.0562 -1.0000 -1.0000 3722063 1582706277.40 151.5573 60.0035 32.0000 1.9865 1.9879 418.4896 418.8644 0.0562 -1.0000 -1.0000 3722125 1582706277.50 151.4251 60.0035 32.0000 1.9869 1.9883 418.5464 418.9226 0.0563 -1.0000 -1.0000 3722204 1582706277.60 151.4251 60.0035 32.0000 1.9870 1.9884 418.3686 418.7435 0.0562 -1.0000 -1.0000 3722266 1582706277.70 151.4251 60.0035 32.0000 1.9870 1.9885 418.3680 418.7434 0.0563 -1.0000 -1.0000 3722329 1582706277.80 151.4251 60.0035 32.0000 1.9864 1.9878 418.5033 418.8784 0.0562 -1.0000 -1.0000 3722391 1582706277.90 151.4251 60.0035 32.0000 1.9866 1.9880 418.5001 418.8760 0.0563 -1.0000 -1.0000 3722454 1582706278.00 151.5076 60.0035 32.0000 1.9870 1.9884 418.2619 418.6375 0.0564 -1.0000 -1.0000 3722516 1582706278.10 151.5175 60.0035 32.0000 1.9869 1.9884 418.2291 418.6051 0.0564 -1.0000 -1.0000 3722594 1582706278.20 151.5175 60.0035 32.0000 1.9864 1.9879 418.4117 418.7867 0.0562 -1.0000 -1.0000 3722657 1582706278.30 151.5175 60.0035 32.0000 1.9863 1.9878 418.5382 418.9137 0.0564 -1.0000 -1.0000 3723344 1582706278.40 151.5175 60.0035 32.0000 1.9866 1.9881 418.4800 418.8567 0.0564 -1.0000 -1.0000 3723407 1582706278.50 151.5175 60.0035 32.0000 1.9864 1.9879 418.4158 418.7912 0.0563 -1.0000 -1.0000 3723469 1582706278.60 151.5051 60.0035 32.0000 1.9868 1.9883 418.2290 418.6040 0.0563 -1.0000 -1.0000 3723532 1582706278.70 151.5051 60.0035 32.0000 1.9869 1.9883 418.4791 418.8543 0.0563 -1.0000 -1.0000 3723610 1582706278.80 151.5051 60.0035 32.0000 1.9867 1.9881 418.5476 418.9241 0.0564 -1.0000 -1.0000 3723672 1582706278.90 151.5051 60.0035 32.0000 1.9865 1.9879 418.4166 418.7922 0.0563 -1.0000 -1.0000 3723735 1582706279.00 151.5051 60.0035 32.0000 1.9873 1.9888 418.3059 418.6815 0.0564 -1.0000 -1.0000 3723813 1582706279.10 151.5324 60.0035 32.0000 1.9857 1.9872 418.3781 418.7522 0.0561 -1.0000 -1.0000 3723891 1582706279.20 151.5324 60.0035 32.0000 1.9856 1.9871 418.4788 418.8534 0.0561 -1.0000 -1.0000 3723954 1582706279.30 151.5324 60.0035 32.0000 1.9857 1.9871 418.4972 418.8716 0.0562 -1.0000 -1.0000 3724032 1582706279.40 151.5324 60.0035 32.0000 1.9864 1.9879 418.4200 418.7933 0.0559 -1.0000 -1.0000 3724094 1582706279.50 151.5324 60.0035 32.0000 1.9864 1.9879 418.2888 418.6617 0.0560 -1.0000 -1.0000 3724172 1582706279.60 151.5324 60.0035 32.0000 1.9864 1.9879 418.2823 418.6559 0.0560 -1.0000 -1.0000 3724235 1582706279.70 151.5324 60.0035 32.0000 1.9867 1.9882 418.3581 418.7304 0.0558 -1.0000 -1.0000 3724297 1582706279.80 151.4954 60.0031 32.0000 1.9860 1.9875 418.4354 418.8094 0.0561 -1.0000 -1.0000 3724360 1582706279.90 151.4954 60.0031 32.0000 1.9874 1.9888 418.3091 418.6835 0.0562 -1.0000 -1.0000 3724422 1582706280.00 151.4954 60.0031 32.0000 1.9863 1.9878 418.2694 418.6439 0.0562 -1.0000 -1.0000 3724485 1582706280.10 151.4954 60.0031 32.0000 1.9861 1.9875 418.3837 418.7581 0.0561 -1.0000 -1.0000 3724563 1582706280.20 151.4954 60.0031 32.0000 1.9861 1.9876 418.5380 418.9124 0.0561 -1.0000 -1.0000 3724625 1582706280.30 151.4954 60.0031 32.0000 1.9867 1.9882 418.4626 418.8368 0.0561 -1.0000 -1.0000 3725672 1582706280.40 151.4655 60.0031 32.0000 1.9865 1.9880 418.2922 418.6661 0.0561 -1.0000 -1.0000 3725735 1582706280.50 151.4655 60.0031 32.0000 1.9863 1.9878 418.2526 418.6268 0.0562 -1.0000 -1.0000 3725813 1582706280.60 151.4655 60.0031 32.0000 1.9868 1.9883 418.4331 418.8077 0.0561 -1.0000 -1.0000 3725875 1582706280.70 151.4655 60.0031 32.0000 1.9856 1.9871 418.5042 418.8781 0.0560 -1.0000 -1.0000 3725938 1582706280.80 151.4655 60.0031 32.0000 1.9859 1.9874 418.4292 418.8036 0.0561 -1.0000 -1.0000 3726001 1582706280.90 151.4655 60.0031 32.0000 1.9861 1.9875 418.2840 418.6578 0.0561 -1.0000 -1.0000 3726063 1582706281.00 151.4655 60.0031 32.0000 1.9864 1.9878 418.3824 418.7567 0.0561 -1.0000 -1.0000 3726141 1582706281.10 151.4655 60.0031 32.0000 1.9853 1.9867 418.5072 418.8799 0.0558 -1.0000 -1.0000 3726219 1582706281.20 151.4655 60.0031 32.0000 1.9864 1.9878 418.4675 418.8413 0.0560 -1.0000 -1.0000 3726282 1582706281.30 151.4655 60.0031 32.0000 1.9868 1.9882 418.3976 418.7708 0.0560 -1.0000 -1.0000 3726344 1582706281.40 151.4655 60.0031 32.0000 1.9867 1.9881 418.3964 418.7697 0.0560 -1.0000 -1.0000 3726407 1582706281.50 151.5411 60.0031 32.0000 1.9861 1.9875 418.4877 418.8611 0.0560 -1.0000 -1.0000 3726485 1582706281.60 151.5471 60.0031 32.0000 1.9864 1.9879 418.5038 418.8767 0.0559 -1.0000 -1.0000 3726547 1582706281.70 151.5471 60.0031 32.0000 1.9863 1.9877 418.4239 418.7976 0.0561 -1.0000 -1.0000 3726610 1582706281.80 151.5471 60.0031 32.0000 1.9870 1.9885 418.2074 418.5804 0.0559 -1.0000 -1.0000 3726688 1582706281.90 151.5471 60.0031 32.0000 1.9861 1.9875 418.2869 418.6597 0.0559 -1.0000 -1.0000 3726751 1582706282.00 151.5421 60.0031 32.0000 1.9854 1.9868 418.3995 418.7718 0.0558 -1.0000 -1.0000 3726813 1582706282.10 151.4920 60.0031 32.0000 1.9859 1.9873 418.4393 418.8117 0.0558 -1.0000 -1.0000 3726876 1582706282.20 151.4920 60.0031 32.0000 1.9864 1.9878 418.3376 418.7102 0.0559 -1.0000 -1.0000 3726938 1582706282.30 151.4920 60.0031 32.0000 1.9865 1.9880 418.3241 418.6973 0.0560 -1.0000 -1.0000 3727001 1582706282.40 151.4920 60.0031 32.0000 1.9857 1.9872 418.4224 418.7960 0.0560 -1.0000 -1.0000 3727079 1582706282.50 151.4920 60.0031 32.0000 1.9859 1.9874 418.4377 418.8103 0.0558 -1.0000 -1.0000 3727141 1582706282.60 151.4868 60.0031 32.0000 1.9870 1.9885 418.3627 418.7344 0.0558 -1.0000 -1.0000 3727204 1582706282.70 151.4868 60.0031 32.0000 1.9864 1.9878 418.3092 418.6811 0.0558 -1.0000 -1.0000 3727282 1582706282.80 151.4868 60.0031 32.0000 1.9867 1.9881 418.2892 418.6606 0.0557 -1.0000 -1.0000 3727344 1582706282.90 151.4868 60.0031 32.0000 1.9862 1.9877 418.4432 418.8150 0.0558 -1.0000 -1.0000 3727595 1582706283.00 151.4868 60.0031 32.0000 1.9859 1.9874 418.4895 418.8622 0.0559 -1.0000 -1.0000 3727672 1582706283.10 151.4723 60.0031 32.0000 1.9862 1.9877 418.3011 418.6740 0.0559 -1.0000 -1.0000 3727735 1582706283.20 151.4578 60.0031 32.0000 1.9870 1.9884 418.2484 418.6194 0.0556 -1.0000 -1.0000 3727797 1582706283.30 151.4578 60.0031 32.0000 1.9868 1.9882 418.3536 418.7251 0.0558 -1.0000 -1.0000 3727860 1582706283.40 151.4578 60.0031 32.0000 1.9857 1.9872 418.4905 418.8628 0.0558 -1.0000 -1.0000 3728110 1582706283.50 151.4578 60.0031 32.0000 1.9861 1.9876 418.4403 418.8130 0.0559 -1.0000 -1.0000 3728188 1582706283.60 151.4578 60.0031 32.0000 1.9873 1.9887 418.3243 418.6972 0.0559 -1.0000 -1.0000 3728251 1582706283.70 151.4578 60.0031 32.0000 1.9873 1.9888 418.3472 418.7195 0.0558 -1.0000 -1.0000 3728313 1582706283.80 151.4578 60.0031 32.0000 1.9856 1.9870 418.4722 418.8448 0.0559 -1.0000 -1.0000 3728375 1582706283.90 151.4578 60.0031 32.0000 1.9862 1.9876 418.5344 418.9075 0.0559 -1.0000 -1.0000 3728579 1582706284.00 151.4468 60.0031 32.0000 1.9861 1.9876 418.5014 418.8741 0.0559 -1.0000 -1.0000 3728641 1582706284.10 151.4468 60.0031 32.0000 1.9871 1.9886 418.3667 418.7383 0.0557 -1.0000 -1.0000 3728719 1582706284.20 151.4468 60.0031 32.0000 1.9871 1.9886 418.4325 418.8040 0.0558 -1.0000 -1.0000 3728782 1582706284.30 151.4401 60.0031 32.0000 1.9866 1.9880 418.5308 418.9038 0.0559 -1.0000 -1.0000 3728844 1582706284.40 151.3888 60.0031 32.0000 1.9856 1.9871 418.4681 418.8408 0.0559 -1.0000 -1.0000 3729329 1582706284.50 151.3888 60.0031 32.0000 1.9865 1.9879 418.3251 418.6981 0.0559 -1.0000 -1.0000 3729391 1582706284.60 151.3888 60.0031 32.0000 1.9865 1.9879 418.3606 418.7311 0.0556 -1.0000 -1.0000 3729454 1582706284.70 151.3888 60.0031 32.0000 1.9857 1.9871 418.4952 418.8664 0.0556 -1.0000 -1.0000 3729532 1582706284.80 151.3888 60.0031 32.0000 1.9864 1.9878 418.5253 418.8955 0.0555 -1.0000 -1.0000 3729594 1582706284.90 151.4081 60.0027 32.0000 1.9869 1.9883 418.4513 418.8227 0.0557 -1.0000 -1.0000 3729657 1582706285.00 151.4081 60.0027 32.0000 1.9873 1.9887 418.3698 418.7411 0.0557 -1.0000 -1.0000 3729860 1582706285.10 151.4081 60.0027 32.0000 1.9873 1.9888 418.3286 418.7001 0.0557 -1.0000 -1.0000 3729922 1582706285.20 151.4081 60.0027 32.0000 1.9867 1.9881 418.3645 418.7368 0.0558 -1.0000 -1.0000 3729985 1582706285.30 151.4081 60.0027 32.0000 1.9864 1.9878 418.5269 418.8981 0.0556 -1.0000 -1.0000 3730047 1582706285.40 151.4081 60.0027 32.0000 1.9865 1.9880 418.3897 418.7613 0.0558 -1.0000 -1.0000 3730110 1582706285.50 151.4081 60.0027 32.0000 1.9874 1.9888 418.4512 418.8218 0.0556 -1.0000 -1.0000 3730313 1582706285.60 151.4081 60.0027 32.0000 1.9877 1.9892 418.3978 418.7701 0.0558 -1.0000 -1.0000 3730375 1582706285.70 151.4081 60.0027 32.0000 1.9870 1.9884 418.5622 418.9348 0.0558 -1.0000 -1.0000 3730438 1582706285.80 151.4081 60.0027 32.0000 1.9871 1.9885 418.3879 418.7599 0.0558 -1.0000 -1.0000 3730516 1582706285.90 151.4902 60.0027 32.0000 1.9882 1.9896 418.3115 418.6833 0.0558 -1.0000 -1.0000 3730579 1582706286.00 151.4902 60.0027 32.0000 1.9861 1.9876 418.4664 418.8386 0.0558 -1.0000 -1.0000 3730641 1582706286.10 151.5001 60.0027 32.0000 1.9871 1.9885 418.5349 418.9067 0.0557 -1.0000 -1.0000 3730719 1582706286.20 151.5008 60.0027 32.0000 1.9878 1.9892 418.4738 418.8443 0.0555 -1.0000 -1.0000 3730782 1582706286.30 151.5008 60.0027 32.0000 1.9877 1.9891 418.3475 418.7181 0.0556 -1.0000 -1.0000 3730844 1582706286.40 151.5008 60.0027 32.0000 1.9863 1.9877 418.5562 418.9273 0.0557 -1.0000 -1.0000 3731016 1582706286.50 151.5008 60.0027 32.0000 1.9854 1.9869 418.5995 418.9720 0.0557 -1.0000 -1.0000 3731454 1582706286.60 151.5008 60.0027 32.0000 1.9869 1.9884 418.5322 418.9047 0.0558 -1.0000 -1.0000 3731516 1582706286.70 151.5008 60.0027 32.0000 1.9873 1.9887 418.3387 418.7108 0.0558 -1.0000 -1.0000 3731579 1582706286.80 151.5008 60.0027 32.0000 1.9874 1.9888 418.3363 418.7081 0.0558 -1.0000 -1.0000 3731641 1582706286.90 151.5008 60.0027 32.0000 1.9859 1.9873 418.4945 418.8661 0.0556 -1.0000 -1.0000 3731704 1582706287.00 151.5008 60.0027 32.0000 1.9866 1.9880 418.2728 418.6436 0.0556 -1.0000 -1.0000 3731782 1582706287.10 151.5008 60.0027 32.0000 1.9871 1.9885 418.2158 418.5867 0.0557 -1.0000 -1.0000 3731891 1582706287.20 151.5008 60.0027 32.0000 1.9866 1.9880 418.3535 418.7253 0.0557 -1.0000 -1.0000 3731954 1582706287.30 151.5307 60.0027 32.0000 1.9867 1.9882 418.5807 418.9532 0.0559 -1.0000 -1.0000 3732016 1582706287.40 151.5312 60.0027 32.0000 1.9863 1.9878 418.4626 418.8344 0.0557 -1.0000 -1.0000 3732079 1582706287.50 151.5312 60.0027 32.0000 1.9867 1.9881 418.3832 418.7550 0.0558 -1.0000 -1.0000 3732157 1582706287.60 151.5325 60.0027 32.0000 1.9867 1.9882 418.3652 418.7373 0.0558 -1.0000 -1.0000 3732219 1582706287.70 151.5325 60.0027 32.0000 1.9863 1.9878 418.4745 418.8457 0.0556 -1.0000 -1.0000 3732282 1582706287.80 151.5325 60.0027 32.0000 1.9862 1.9876 418.5243 418.8960 0.0558 -1.0000 -1.0000 3732360 1582706287.90 151.5516 60.0027 32.0000 1.9869 1.9883 418.4556 418.8277 0.0557 -1.0000 -1.0000 3732422 1582706288.00 151.5521 60.0027 32.0000 1.9868 1.9883 418.4385 418.8108 0.0559 -1.0000 -1.0000 3732485 1582706288.10 151.5521 60.0027 32.0000 1.9864 1.9879 418.5413 418.9135 0.0558 -1.0000 -1.0000 3732844 1582706288.20 151.5521 60.0027 32.0000 1.9854 1.9868 418.4864 418.8586 0.0558 -1.0000 -1.0000 3732907 1582706288.30 151.5521 60.0027 32.0000 1.9857 1.9871 418.5147 418.8861 0.0557 -1.0000 -1.0000 3732969 1582706288.40 151.5521 60.0027 32.0000 1.9864 1.9878 418.2693 418.6419 0.0559 -1.0000 -1.0000 3733173 1582706288.50 151.5521 60.0027 32.0000 1.9867 1.9882 418.3258 418.6982 0.0558 -1.0000 -1.0000 3733235 1582706288.60 151.5521 60.0027 32.0000 1.9861 1.9876 418.3703 418.7426 0.0558 -1.0000 -1.0000 3733313 1582706288.70 151.5521 60.0027 32.0000 1.9854 1.9869 418.4843 418.8566 0.0557 -1.0000 -1.0000 3733391 1582706288.80 151.5521 60.0027 32.0000 1.9859 1.9873 418.4120 418.7825 0.0556 -1.0000 -1.0000 3733454 1582706288.90 151.5521 60.0027 32.0000 1.9866 1.9880 418.3610 418.7325 0.0557 -1.0000 -1.0000 3733516 1582706289.00 151.5521 60.0027 32.0000 1.9868 1.9883 418.3266 418.6980 0.0557 -1.0000 -1.0000 3733595 1582706289.10 151.4904 60.0027 32.0000 1.9860 1.9874 418.3940 418.7651 0.0557 -1.0000 -1.0000 3733657 1582706289.20 151.4904 60.0027 32.0000 1.9863 1.9878 418.3247 418.6968 0.0558 -1.0000 -1.0000 3733829 1582706289.30 151.4904 60.0027 32.0000 1.9873 1.9888 418.2798 418.6526 0.0560 -1.0000 -1.0000 3733907 1582706289.40 151.4904 60.0027 32.0000 1.9876 1.9890 418.1897 418.5614 0.0558 -1.0000 -1.0000 3733969 1582706289.50 151.4904 60.0027 32.0000 1.9858 1.9872 418.3768 418.7494 0.0559 -1.0000 -1.0000 3734047 1582706289.60 151.4839 60.0028 32.0000 1.9853 1.9868 418.4052 418.7770 0.0557 -1.0000 -1.0000 3734110 1582706289.70 151.4741 60.0030 32.0000 1.9864 1.9879 418.4390 418.8105 0.0557 -1.0000 -1.0000 3734172 1582706289.80 151.4741 60.0030 32.0000 1.9867 1.9882 418.3925 418.7636 0.0557 -1.0000 -1.0000 3734235 1582706289.90 151.4741 60.0030 32.0000 1.9862 1.9877 418.3648 418.7367 0.0558 -1.0000 -1.0000 3734297 1582706290.00 151.4741 60.0030 32.0000 1.9860 1.9874 418.5188 418.8917 0.0559 -1.0000 -1.0000 3734360 1582706290.10 151.4741 60.0030 32.0000 1.9864 1.9878 418.4739 418.8471 0.0560 -1.0000 -1.0000 3734438 1582706290.20 151.4170 60.0030 32.0000 1.9873 1.9887 418.4215 418.7946 0.0559 -1.0000 -1.0000 3734860 1582706290.30 151.4170 60.0030 32.0000 1.9869 1.9884 418.4144 418.7873 0.0560 -1.0000 -1.0000 3734923 1582706290.40 151.4170 60.0030 32.0000 1.9861 1.9876 418.5184 418.8921 0.0560 -1.0000 -1.0000 3735001 1582706290.50 151.4170 60.0030 32.0000 1.9870 1.9884 418.3988 418.7716 0.0559 -1.0000 -1.0000 3735063 1582706290.60 151.4170 60.0030 32.0000 1.9878 1.9892 418.3557 418.7289 0.0559 -1.0000 -1.0000 3735125 1582706290.70 151.4170 60.0030 32.0000 1.9863 1.9878 418.4492 418.8227 0.0560 -1.0000 -1.0000 3735579 1582706290.80 151.4709 60.0030 32.0000 1.9860 1.9874 418.6047 418.9771 0.0558 -1.0000 -1.0000 3735641 1582706290.90 151.4800 60.0030 32.0000 1.9860 1.9874 418.4402 418.8127 0.0557 -1.0000 -1.0000 3735704 1582706291.00 151.4800 60.0030 32.0000 1.9876 1.9890 418.3871 418.7583 0.0557 -1.0000 -1.0000 3735766 1582706291.10 151.4800 60.0030 32.0000 1.9872 1.9887 418.4157 418.7877 0.0558 -1.0000 -1.0000 3735969 1582706291.20 151.4800 60.0030 32.0000 1.9864 1.9878 418.5345 418.9055 0.0557 -1.0000 -1.0000 3736047 1582706291.30 151.4800 60.0030 32.0000 1.9863 1.9878 418.5481 418.9207 0.0559 -1.0000 -1.0000 3736110 1582706291.40 151.4732 60.0030 32.0000 1.9862 1.9877 418.5444 418.9171 0.0559 -1.0000 -1.0000 3736172 1582706291.50 151.4732 60.0030 32.0000 1.9868 1.9882 418.3656 418.7383 0.0559 -1.0000 -1.0000 3736251 1582706291.60 151.4732 60.0030 32.0000 1.9879 1.9893 418.3473 418.7194 0.0557 -1.0000 -1.0000 3736313 1582706291.70 151.4732 60.0030 32.0000 1.9873 1.9888 418.4835 418.8548 0.0557 -1.0000 -1.0000 3736594 1582706291.80 151.4732 60.0030 32.0000 1.9862 1.9876 418.4794 418.8522 0.0559 -1.0000 -1.0000 3736672 1582706291.90 151.5575 60.0030 32.0000 1.9874 1.9889 418.4677 418.8398 0.0558 -1.0000 -1.0000 3736719 1582706292.00 151.5368 60.0030 32.0000 1.9868 1.9883 418.3595 418.7318 0.0559 -1.0000 -1.0000 3736798 1582706292.10 151.5368 60.0030 32.0000 1.9867 1.9882 418.3011 418.6748 0.0560 -1.0000 -1.0000 3736860 1582706292.20 151.5368 60.0030 32.0000 1.9864 1.9878 418.4044 418.7774 0.0559 -1.0000 -1.0000 3736923 1582706292.30 151.5368 60.0030 32.0000 1.9861 1.9876 418.5347 418.9078 0.0559 -1.0000 -1.0000 3736985 1582706292.40 151.5183 60.0030 32.0000 1.9865 1.9879 418.4445 418.8167 0.0558 -1.0000 -1.0000 3737063 1582706292.50 151.5066 60.0030 32.0000 1.9871 1.9886 418.3507 418.7231 0.0559 -1.0000 -1.0000 3737125 1582706292.60 151.5066 60.0030 32.0000 1.9870 1.9885 418.3711 418.7436 0.0558 -1.0000 -1.0000 3737188 1582706292.70 151.5066 60.0030 32.0000 1.9858 1.9872 418.5160 418.8885 0.0559 -1.0000 -1.0000 3737376 1582706292.80 151.5066 60.0030 32.0000 1.9871 1.9885 418.5218 418.8952 0.0560 -1.0000 -1.0000 3737438 1582706292.90 151.5066 60.0030 32.0000 1.9872 1.9886 418.3780 418.7510 0.0559 -1.0000 -1.0000 3737501 1582706293.00 151.5447 60.0030 32.0000 1.9867 1.9881 418.4182 418.7903 0.0558 -1.0000 -1.0000 3737579 1582706293.10 151.5447 60.0030 32.0000 1.9861 1.9875 418.5885 418.9615 0.0559 -1.0000 -1.0000 3737641 1582706293.20 151.5447 60.0030 32.0000 1.9863 1.9878 418.5072 418.8801 0.0559 -1.0000 -1.0000 3737704 1582706293.30 151.5447 60.0030 32.0000 1.9864 1.9879 418.4355 418.8086 0.0559 -1.0000 -1.0000 3738094 1582706293.40 151.5447 60.0030 32.0000 1.9868 1.9883 418.3591 418.7320 0.0559 -1.0000 -1.0000 3738157 1582706293.50 151.5005 60.0030 32.0000 1.9866 1.9881 418.3599 418.7326 0.0559 -1.0000 -1.0000 3738235 1582706293.60 151.5005 60.0030 32.0000 1.9857 1.9872 418.4960 418.8692 0.0560 -1.0000 -1.0000 3738282 1582706293.70 151.5005 60.0030 32.0000 1.9863 1.9877 418.5654 418.9395 0.0561 -1.0000 -1.0000 3738344 1582706293.80 151.5005 60.0030 32.0000 1.9867 1.9881 418.3263 418.6987 0.0558 -1.0000 -1.0000 3738657 1582706293.90 151.5005 60.0030 32.0000 1.9869 1.9883 418.2649 418.6373 0.0559 -1.0000 -1.0000 3738719 1582706294.00 151.5005 60.0030 32.0000 1.9867 1.9881 418.3969 418.7697 0.0559 -1.0000 -1.0000 3738782 1582706294.10 151.5005 60.0030 32.0000 1.9862 1.9876 418.4472 418.8198 0.0559 -1.0000 -1.0000 3738860 1582706294.20 151.5005 60.0030 32.0000 1.9867 1.9882 418.3972 418.7711 0.0560 -1.0000 -1.0000 3738923 1582706294.30 151.5005 60.0030 32.0000 1.9861 1.9875 418.2135 418.5871 0.0562 -1.0000 -1.0000 3739110 1582706294.40 151.5005 60.0030 32.0000 1.9860 1.9874 418.3396 418.7129 0.0559 -1.0000 -1.0000 3739188 1582706294.50 151.5046 60.0030 32.0000 1.9864 1.9878 418.4753 418.8483 0.0559 -1.0000 -1.0000 3739251 1582706294.60 151.4842 60.0030 32.0000 1.9862 1.9877 418.4693 418.8417 0.0558 -1.0000 -1.0000 3739313 1582706294.70 151.5030 60.0035 32.0000 1.9870 1.9885 418.3865 418.7581 0.0558 -1.0000 -1.0000 3739391 1582706294.80 151.5030 60.0035 32.0000 1.9870 1.9884 418.3293 418.7009 0.0557 -1.0000 -1.0000 3739610 1582706294.90 151.5030 60.0035 32.0000 1.9866 1.9880 418.3600 418.7312 0.0557 -1.0000 -1.0000 3739672 1582706295.00 151.5030 60.0035 32.0000 1.9874 1.9889 418.4397 418.8122 0.0559 -1.0000 -1.0000 3739751 1582706295.10 151.5030 60.0035 32.0000 1.9872 1.9887 418.3136 418.6872 0.0561 -1.0000 -1.0000 3739813 1582706295.20 151.5375 60.0035 32.0000 1.9872 1.9887 418.3273 418.7003 0.0560 -1.0000 -1.0000 3739875 1582706295.30 151.5517 60.0035 32.0000 1.9872 1.9886 418.4902 418.8634 0.0559 -1.0000 -1.0000 3740329 1582706295.40 151.5517 60.0035 32.0000 1.9869 1.9884 418.4844 418.8570 0.0559 -1.0000 -1.0000 3740391 1582706295.50 151.5517 60.0035 32.0000 1.9879 1.9893 418.4344 418.8070 0.0559 -1.0000 -1.0000 3740454 1582706295.60 151.5517 60.0035 32.0000 1.9871 1.9885 418.2362 418.6097 0.0559 -1.0000 -1.0000 3740516 1582706295.70 151.5505 60.0035 32.0000 1.9883 1.9898 418.3539 418.7261 0.0558 -1.0000 -1.0000 3740594 1582706295.80 151.5019 60.0035 32.0000 1.9863 1.9878 418.5503 418.9234 0.0560 -1.0000 -1.0000 3740875 1582706295.90 151.5019 60.0035 32.0000 1.9864 1.9879 418.4017 418.7756 0.0561 -1.0000 -1.0000 3740938 1582706296.00 151.5019 60.0035 32.0000 1.9882 1.9897 418.3623 418.7358 0.0560 -1.0000 -1.0000 3741001 1582706296.10 151.5019 60.0035 32.0000 1.9878 1.9893 418.4065 418.7798 0.0560 -1.0000 -1.0000 3741079 1582706296.20 151.5019 60.0035 32.0000 1.9863 1.9878 418.5354 418.9088 0.0560 -1.0000 -1.0000 3741141 1582706296.30 151.5011 60.0035 32.0000 1.9869 1.9884 418.3854 418.7594 0.0561 -1.0000 -1.0000 3741313 1582706296.40 151.4986 60.0035 32.0000 1.9879 1.9894 418.3431 418.7162 0.0559 -1.0000 -1.0000 3741391 1582706296.50 151.4986 60.0035 32.0000 1.9875 1.9890 418.4168 418.7893 0.0559 -1.0000 -1.0000 3741454 1582706296.60 151.4986 60.0035 32.0000 1.9865 1.9879 418.4810 418.8538 0.0559 -1.0000 -1.0000 3741516 1582706296.70 151.4986 60.0035 32.0000 1.9861 1.9875 418.4568 418.8307 0.0561 -1.0000 -1.0000 3741595 1582706296.80 151.4986 60.0035 32.0000 1.9865 1.9880 418.3333 418.7086 0.0563 -1.0000 -1.0000 3741672 1582706296.90 151.5004 60.0035 32.0000 1.9869 1.9884 418.2196 418.5934 0.0560 -1.0000 -1.0000 3741844 1582706297.00 151.5033 60.0035 32.0000 1.9866 1.9881 418.3552 418.7276 0.0559 -1.0000 -1.0000 3741922 1582706297.10 151.5033 60.0035 32.0000 1.9862 1.9876 418.4975 418.8716 0.0561 -1.0000 -1.0000 3741985 1582706297.20 151.5033 60.0035 32.0000 1.9868 1.9882 418.4976 418.8709 0.0559 -1.0000 -1.0000 3742047 1582706297.30 151.5033 60.0035 32.0000 1.9863 1.9877 418.4660 418.8381 0.0559 -1.0000 -1.0000 3742110 1582706297.40 151.5033 60.0035 32.0000 1.9864 1.9879 418.4958 418.8692 0.0560 -1.0000 -1.0000 3742344 1582706297.50 151.4874 60.0035 32.0000 1.9856 1.9871 418.4028 418.7757 0.0559 -1.0000 -1.0000 3742422 1582706297.60 151.4874 60.0035 32.0000 1.9863 1.9877 418.3341 418.7067 0.0558 -1.0000 -1.0000 3742485 1582706297.70 151.4874 60.0035 32.0000 1.9863 1.9878 418.3046 418.6770 0.0559 -1.0000 -1.0000 3742547 1582706297.80 151.4874 60.0035 32.0000 1.9865 1.9880 418.2674 418.6408 0.0561 -1.0000 -1.0000 3742625 1582706297.90 151.4874 60.0035 32.0000 1.9861 1.9876 418.4242 418.7979 0.0560 -1.0000 -1.0000 3743329 1582706298.00 151.4765 60.0035 32.0000 1.9863 1.9878 418.5092 418.8816 0.0558 -1.0000 -1.0000 3743407 1582706298.10 151.4727 60.0035 32.0000 1.9860 1.9875 418.2692 418.6414 0.0558 -1.0000 -1.0000 3743485 1582706298.20 151.4727 60.0035 32.0000 1.9867 1.9881 418.1378 418.5093 0.0558 -1.0000 -1.0000 3743548 1582706298.30 151.4727 60.0035 32.0000 1.9862 1.9876 418.2460 418.6180 0.0558 -1.0000 -1.0000 3743610 1582706298.40 151.4727 60.0035 32.0000 1.9858 1.9873 418.4679 418.8404 0.0559 -1.0000 -1.0000 3743688 1582706298.50 151.4727 60.0035 32.0000 1.9863 1.9878 418.3152 418.6879 0.0559 -1.0000 -1.0000 3743750 1582706298.60 151.5119 60.0035 32.0000 1.9875 1.9889 418.1710 418.5430 0.0558 -1.0000 -1.0000 3743813 1582706298.70 151.5119 60.0035 32.0000 1.9866 1.9880 418.2960 418.6676 0.0558 -1.0000 -1.0000 3743891 1582706298.80 151.5119 60.0035 32.0000 1.9858 1.9873 418.4674 418.8401 0.0559 -1.0000 -1.0000 3743954 1582706298.90 151.5119 60.0035 32.0000 1.9862 1.9877 418.4036 418.7772 0.0561 -1.0000 -1.0000 3744016 1582706299.00 151.5119 60.0035 32.0000 1.9862 1.9877 418.3568 418.7306 0.0561 -1.0000 -1.0000 3744079 1582706299.10 151.5102 60.0035 32.0000 1.9864 1.9878 418.2466 418.6208 0.0561 -1.0000 -1.0000 3744141 1582706299.20 151.5101 60.0035 32.0000 1.9869 1.9883 418.2859 418.6600 0.0561 -1.0000 -1.0000 3744204 1582706299.30 151.5101 60.0035 32.0000 1.9856 1.9871 418.4637 418.8366 0.0559 -1.0000 -1.0000 3744282 1582706299.40 151.5101 60.0035 32.0000 1.9864 1.9879 418.4032 418.7761 0.0560 -1.0000 -1.0000 3744344 1582706299.50 151.5101 60.0035 32.0000 1.9859 1.9874 418.3738 418.7471 0.0560 -1.0000 -1.0000 3744422 1582706299.60 151.5101 60.0035 32.0000 1.9863 1.9878 418.3654 418.7388 0.0560 -1.0000 -1.0000 3744469 1582706299.70 151.5345 60.0037 32.0000 1.9859 1.9873 418.4410 418.8140 0.0559 -1.0000 -1.0000 3744532 1582706299.80 151.5345 60.0037 32.0000 1.9857 1.9872 418.5009 418.8744 0.0560 -1.0000 -1.0000 3744610 1582706299.90 151.5345 60.0037 32.0000 1.9864 1.9879 418.4106 418.7826 0.0557 -1.0000 -1.0000 3745298 1582706300.00 151.5345 60.0037 32.0000 1.9869 1.9884 418.1808 418.5539 0.0560 -1.0000 -1.0000 3745360 1582706300.10 151.5345 60.0037 32.0000 1.9870 1.9884 418.2663 418.6398 0.0560 -1.0000 -1.0000 3745438 1582706300.20 151.5345 60.0037 32.0000 1.9867 1.9881 418.5263 418.8994 0.0559 -1.0000 -1.0000 3745500 1582706300.30 151.5345 60.0037 32.0000 1.9867 1.9882 418.4053 418.7795 0.0562 -1.0000 -1.0000 3745563 1582706300.40 151.5345 60.0037 32.0000 1.9869 1.9883 418.3026 418.6766 0.0561 -1.0000 -1.0000 3745625 1582706300.50 151.5345 60.0037 32.0000 1.9870 1.9884 418.2894 418.6632 0.0561 -1.0000 -1.0000 3745688 1582706300.60 151.5345 60.0037 32.0000 1.9867 1.9882 418.4087 418.7820 0.0560 -1.0000 -1.0000 3745766 1582706300.70 151.5345 60.0037 32.0000 1.9861 1.9876 418.3922 418.7665 0.0561 -1.0000 -1.0000 3745829 1582706300.80 151.4194 60.0037 32.0000 1.9866 1.9881 418.3915 418.7651 0.0560 -1.0000 -1.0000 3745891 1582706300.90 151.4194 60.0037 32.0000 1.9867 1.9882 418.2484 418.6214 0.0559 -1.0000 -1.0000 3745954 1582706301.00 151.4194 60.0037 32.0000 1.9866 1.9880 418.2835 418.6563 0.0559 -1.0000 -1.0000 3746032 1582706301.10 151.4194 60.0037 32.0000 1.9856 1.9870 418.4758 418.8477 0.0558 -1.0000 -1.0000 3746094 1582706301.20 151.4194 60.0037 32.0000 1.9860 1.9874 418.4606 418.8335 0.0560 -1.0000 -1.0000 3746157 1582706301.30 151.4194 60.0037 32.0000 1.9863 1.9878 418.2892 418.6622 0.0559 -1.0000 -1.0000 3746235 1582706301.40 151.4547 60.0037 32.0000 1.9863 1.9878 418.2697 418.6438 0.0561 -1.0000 -1.0000 3746297 1582706301.50 151.4547 60.0037 32.0000 1.9853 1.9868 418.3308 418.7039 0.0560 -1.0000 -1.0000 3746360 1582706301.60 151.4547 60.0037 32.0000 1.9858 1.9873 418.5303 418.9041 0.0561 -1.0000 -1.0000 3746438 1582706301.70 151.4547 60.0037 32.0000 1.9866 1.9880 418.4032 418.7772 0.0561 -1.0000 -1.0000 3746500 1582706301.80 151.4547 60.0037 32.0000 1.9873 1.9888 418.3346 418.7083 0.0560 -1.0000 -1.0000 3746563 1582706301.90 151.4547 60.0037 32.0000 1.9875 1.9890 418.2792 418.6517 0.0559 -1.0000 -1.0000 3746625 1582706302.00 151.4547 60.0037 32.0000 1.9872 1.9887 418.4126 418.7850 0.0558 -1.0000 -1.0000 3746688 1582706302.10 151.4547 60.0037 32.0000 1.9876 1.9891 418.2827 418.6556 0.0559 -1.0000 -1.0000 3746766 1582706302.20 151.4547 60.0037 32.0000 1.9871 1.9886 418.2839 418.6565 0.0559 -1.0000 -1.0000 3746829 1582706302.30 151.4547 60.0037 32.0000 1.9866 1.9880 418.3844 418.7578 0.0560 -1.0000 -1.0000 3746891 1582706302.40 151.4547 60.0037 32.0000 1.9859 1.9874 418.4310 418.8043 0.0560 -1.0000 -1.0000 3746954 1582706302.50 151.4547 60.0037 32.0000 1.9867 1.9882 418.3658 418.7386 0.0559 -1.0000 -1.0000 3747141 1582706302.60 151.4597 60.0037 32.0000 1.9878 1.9893 418.3400 418.7132 0.0560 -1.0000 -1.0000 3747204 1582706302.70 151.4597 60.0037 32.0000 1.9874 1.9889 418.4299 418.8027 0.0559 -1.0000 -1.0000 3747282 1582706302.80 151.4597 60.0037 32.0000 1.9855 1.9869 418.3801 418.7529 0.0560 -1.0000 -1.0000 3747344 1582706302.90 151.4597 60.0037 32.0000 1.9865 1.9879 418.4297 418.8033 0.0559 -1.0000 -1.0000 3747407 1582706303.00 151.4597 60.0037 32.0000 1.9862 1.9876 418.3875 418.7614 0.0561 -1.0000 -1.0000 3747641 1582706303.10 151.4597 60.0037 32.0000 1.9870 1.9884 418.3381 418.7106 0.0558 -1.0000 -1.0000 3747704 1582706303.20 151.4597 60.0037 32.0000 1.9865 1.9880 418.4555 418.8274 0.0558 -1.0000 -1.0000 3747766 1582706303.30 151.4942 60.0037 32.0000 1.9862 1.9877 418.4808 418.8528 0.0558 -1.0000 -1.0000 3747844 1582706303.40 151.4942 60.0037 32.0000 1.9861 1.9875 418.3287 418.7011 0.0559 -1.0000 -1.0000 3747907 1582706303.50 151.4942 60.0037 32.0000 1.9872 1.9886 418.1963 418.5694 0.0560 -1.0000 -1.0000 3748157 1582706303.60 151.4942 60.0037 32.0000 1.9864 1.9879 418.3136 418.6875 0.0561 -1.0000 -1.0000 3748219 1582706303.70 151.4942 60.0037 32.0000 1.9865 1.9880 418.4116 418.7836 0.0557 -1.0000 -1.0000 3748282 1582706303.80 151.5365 60.0037 32.0000 1.9862 1.9877 418.4501 418.8223 0.0559 -1.0000 -1.0000 3748344 1582706303.90 151.5444 60.0037 32.0000 1.9871 1.9886 418.2673 418.6407 0.0560 -1.0000 -1.0000 3748407 1582706304.00 151.5444 60.0037 32.0000 1.9867 1.9882 418.2855 418.6581 0.0558 -1.0000 -1.0000 3749125 1582706304.10 151.5444 60.0037 32.0000 1.9873 1.9888 418.1816 418.5554 0.0560 -1.0000 -1.0000 3749204 1582706304.20 151.5444 60.0037 32.0000 1.9870 1.9884 418.3014 418.6736 0.0559 -1.0000 -1.0000 3749266 1582706304.30 151.5444 60.0037 32.0000 1.9868 1.9883 418.4268 418.8002 0.0560 -1.0000 -1.0000 3749329 1582706304.40 151.4954 60.0037 32.0000 1.9857 1.9872 418.2353 418.6074 0.0558 -1.0000 -1.0000 3749391 1582706304.50 151.4954 60.0037 32.0000 1.9864 1.9879 418.1689 418.5422 0.0559 -1.0000 -1.0000 3749454 1582706304.60 151.4954 60.0037 32.0000 1.9858 1.9872 418.3270 418.6997 0.0560 -1.0000 -1.0000 3749516 1582706304.70 151.4954 60.0037 32.0000 1.9858 1.9872 418.4929 418.8677 0.0562 -1.0000 -1.0000 3749595 1582706304.80 151.4954 60.0037 32.0000 1.9855 1.9869 418.4505 418.8251 0.0561 -1.0000 -1.0000 3749657 1582706304.90 151.5419 60.0033 32.0000 1.9869 1.9884 418.2768 418.6499 0.0560 -1.0000 -1.0000 3749719 1582706305.00 151.5419 60.0033 32.0000 1.9873 1.9888 418.3023 418.6748 0.0558 -1.0000 -1.0000 3749797 1582706305.10 151.5419 60.0033 32.0000 1.9862 1.9876 418.4196 418.7917 0.0558 -1.0000 -1.0000 3749860 1582706305.20 151.5419 60.0033 32.0000 1.9859 1.9874 418.3888 418.7623 0.0560 -1.0000 -1.0000 3749922 1582706305.30 151.5419 60.0033 32.0000 1.9861 1.9876 418.3794 418.7535 0.0561 -1.0000 -1.0000 3749985 1582706305.40 151.5419 60.0033 32.0000 1.9862 1.9877 418.4154 418.7902 0.0562 -1.0000 -1.0000 3750047 1582706305.50 151.4782 60.0033 32.0000 1.9855 1.9870 418.4402 418.8132 0.0561 -1.0000 -1.0000 3750125 1582706305.60 151.4782 60.0033 32.0000 1.9861 1.9876 418.4183 418.7938 0.0563 -1.0000 -1.0000 3750344 1582706305.70 151.4782 60.0033 32.0000 1.9862 1.9877 418.3614 418.7360 0.0561 -1.0000 -1.0000 3750422 1582706305.80 151.4782 60.0033 32.0000 1.9865 1.9880 418.2202 418.5933 0.0560 -1.0000 -1.0000 3750485 1582706305.90 151.4782 60.0033 32.0000 1.9871 1.9886 418.2962 418.6701 0.0560 -1.0000 -1.0000 3750547 1582706306.00 151.4782 60.0033 32.0000 1.9867 1.9882 418.2691 418.6422 0.0560 -1.0000 -1.0000 3750610 1582706306.10 151.4782 60.0033 32.0000 1.9861 1.9876 418.4297 418.8044 0.0562 -1.0000 -1.0000 3750860 1582706306.20 151.4782 60.0033 32.0000 1.9871 1.9885 418.4335 418.8080 0.0561 -1.0000 -1.0000 3750922 1582706306.30 151.4782 60.0033 32.0000 1.9875 1.9889 418.2692 418.6430 0.0561 -1.0000 -1.0000 3750985 1582706306.40 151.4782 60.0033 32.0000 1.9870 1.9885 418.2626 418.6362 0.0560 -1.0000 -1.0000 3751063 1582706306.50 151.4782 60.0033 32.0000 1.9862 1.9876 418.3992 418.7727 0.0560 -1.0000 -1.0000 3751125 1582706306.60 151.3968 60.0033 32.0000 1.9869 1.9883 418.3920 418.7653 0.0560 -1.0000 -1.0000 3751610 1582706306.70 151.3959 60.0033 32.0000 1.9873 1.9888 418.2965 418.6695 0.0559 -1.0000 -1.0000 3751688 1582706306.80 151.3959 60.0033 32.0000 1.9870 1.9885 418.2342 418.6089 0.0561 -1.0000 -1.0000 3751750 1582706306.90 151.3959 60.0033 32.0000 1.9860 1.9874 418.3232 418.6957 0.0558 -1.0000 -1.0000 3751813 1582706307.00 151.3959 60.0033 32.0000 1.9860 1.9874 418.4606 418.8330 0.0559 -1.0000 -1.0000 3751875 1582706307.10 151.4296 60.0033 32.0000 1.9866 1.9881 418.3902 418.7629 0.0559 -1.0000 -1.0000 3752063 1582706307.20 151.4533 60.0033 32.0000 1.9871 1.9886 418.2256 418.5983 0.0559 -1.0000 -1.0000 3752125 1582706307.30 151.4533 60.0033 32.0000 1.9868 1.9883 418.3606 418.7340 0.0560 -1.0000 -1.0000 3752204 1582706307.40 151.4533 60.0033 32.0000 1.9861 1.9875 418.4381 418.8119 0.0561 -1.0000 -1.0000 3752266 1582706307.50 151.4533 60.0033 32.0000 1.9858 1.9872 418.4723 418.8467 0.0562 -1.0000 -1.0000 3752344 1582706307.60 151.4533 60.0033 32.0000 1.9868 1.9883 418.3492 418.7236 0.0561 -1.0000 -1.0000 3752641 1582706307.70 151.4336 60.0033 32.0000 1.9870 1.9885 418.3877 418.7606 0.0558 -1.0000 -1.0000 3752704 1582706307.80 151.4336 60.0033 32.0000 1.9861 1.9875 418.4858 418.8589 0.0560 -1.0000 -1.0000 3752766 1582706307.90 151.4336 60.0033 32.0000 1.9858 1.9872 418.5146 418.8882 0.0560 -1.0000 -1.0000 3752829 1582706308.00 151.4336 60.0033 32.0000 1.9871 1.9885 418.3299 418.7029 0.0559 -1.0000 -1.0000 3752891 1582706308.10 151.4336 60.0033 32.0000 1.9875 1.9889 418.2201 418.5923 0.0558 -1.0000 -1.0000 3752969 1582706308.20 151.4336 60.0033 32.0000 1.9870 1.9885 418.3450 418.7190 0.0561 -1.0000 -1.0000 3753063 1582706308.30 151.4631 60.0033 32.0000 1.9857 1.9872 418.4730 418.8478 0.0562 -1.0000 -1.0000 3753125 1582706308.40 151.4631 60.0033 32.0000 1.9868 1.9882 418.5003 418.8735 0.0559 -1.0000 -1.0000 3753204 1582706308.50 151.4631 60.0033 32.0000 1.9874 1.9889 418.3790 418.7532 0.0562 -1.0000 -1.0000 3753266 1582706308.60 151.4631 60.0033 32.0000 1.9864 1.9879 418.2543 418.6294 0.0563 -1.0000 -1.0000 3753329 1582706308.70 151.4631 60.0033 32.0000 1.9868 1.9883 418.2794 418.6530 0.0559 -1.0000 -1.0000 3753407 1582706308.80 151.4711 60.0033 32.0000 1.9864 1.9878 418.4120 418.7856 0.0561 -1.0000 -1.0000 3753469 1582706308.90 151.5031 60.0033 32.0000 1.9862 1.9877 418.3455 418.7196 0.0561 -1.0000 -1.0000 3753532 1582706309.00 151.5031 60.0033 32.0000 1.9866 1.9881 418.2815 418.6557 0.0561 -1.0000 -1.0000 3753610 1582706309.10 151.5031 60.0033 32.0000 1.9865 1.9880 418.2207 418.5935 0.0559 -1.0000 -1.0000 3753672 1582706309.20 151.5031 60.0033 32.0000 1.9862 1.9876 418.4821 418.8563 0.0561 -1.0000 -1.0000 3753875 1582706309.30 151.5031 60.0033 32.0000 1.9858 1.9872 418.4802 418.8546 0.0561 -1.0000 -1.0000 3753938 1582706309.40 151.5200 60.0033 32.0000 1.9870 1.9885 418.3418 418.7157 0.0561 -1.0000 -1.0000 3754000 1582706309.50 151.5200 60.0033 32.0000 1.9877 1.9892 418.1514 418.5245 0.0560 -1.0000 -1.0000 3754079 1582706309.60 151.5200 60.0033 32.0000 1.9868 1.9882 418.3601 418.7349 0.0563 -1.0000 -1.0000 3754141 1582706309.70 151.5200 60.0033 32.0000 1.9861 1.9876 418.4758 418.8508 0.0561 -1.0000 -1.0000 3754375 1582706309.80 151.5200 60.0033 32.0000 1.9870 1.9885 418.3570 418.7317 0.0562 -1.0000 -1.0000 3754454 1582706309.90 151.5387 60.0032 32.0000 1.9868 1.9883 418.2432 418.6177 0.0563 -1.0000 -1.0000 3754516 1582706310.00 151.5744 60.0031 32.0000 1.9876 1.9891 418.3356 418.7106 0.0561 -1.0000 -1.0000 3754579 1582706310.10 151.5744 60.0031 32.0000 1.9863 1.9878 418.4878 418.8610 0.0559 -1.0000 -1.0000 3754657 1582706310.20 151.5744 60.0031 32.0000 1.9865 1.9880 418.4755 418.8497 0.0561 -1.0000 -1.0000 3755422 1582706310.30 151.5744 60.0031 32.0000 1.9866 1.9881 418.2130 418.5861 0.0560 -1.0000 -1.0000 3755485 1582706310.40 151.5744 60.0031 32.0000 1.9855 1.9869 418.4467 418.8208 0.0561 -1.0000 -1.0000 3755563 1582706310.50 151.5744 60.0031 32.0000 1.9852 1.9867 418.4905 418.8654 0.0562 -1.0000 -1.0000 3755625 1582706310.60 151.5700 60.0031 32.0000 1.9855 1.9870 418.3555 418.7309 0.0563 -1.0000 -1.0000 3755688 1582706310.70 151.5184 60.0031 32.0000 1.9864 1.9878 418.2116 418.5869 0.0564 -1.0000 -1.0000 3755766 1582706310.80 151.5184 60.0031 32.0000 1.9869 1.9884 418.2958 418.6719 0.0564 -1.0000 -1.0000 3755829 1582706310.90 151.5184 60.0031 32.0000 1.9864 1.9879 418.4673 418.8437 0.0564 -1.0000 -1.0000 3755891 1582706311.00 151.5184 60.0031 32.0000 1.9860 1.9875 418.4135 418.7887 0.0561 -1.0000 -1.0000 3755954 1582706311.10 151.5184 60.0031 32.0000 1.9865 1.9880 418.3259 418.6995 0.0561 -1.0000 -1.0000 3756016 1582706311.20 151.5179 60.0031 32.0000 1.9868 1.9883 418.3614 418.7356 0.0561 -1.0000 -1.0000 3756079 1582706311.30 151.5174 60.0031 32.0000 1.9861 1.9876 418.4313 418.8048 0.0560 -1.0000 -1.0000 3756157 1582706311.40 151.5174 60.0031 32.0000 1.9859 1.9874 418.4380 418.8107 0.0559 -1.0000 -1.0000 3756219 1582706311.50 151.5174 60.0031 32.0000 1.9855 1.9870 418.3351 418.7097 0.0563 -1.0000 -1.0000 3756297 1582706311.60 151.5174 60.0031 32.0000 1.9867 1.9881 418.2562 418.6309 0.0562 -1.0000 -1.0000 3756360 1582706311.70 151.5174 60.0031 32.0000 1.9866 1.9880 418.2483 418.6227 0.0562 -1.0000 -1.0000 3756407 1582706311.80 151.4162 60.0031 32.0000 1.9859 1.9874 418.4243 418.7984 0.0561 -1.0000 -1.0000 3756485 1582706311.90 151.4149 60.0031 32.0000 1.9858 1.9872 418.3694 418.7435 0.0561 -1.0000 -1.0000 3756547 1582706312.00 151.4149 60.0031 32.0000 1.9869 1.9883 418.3102 418.6840 0.0561 -1.0000 -1.0000 3756610 1582706312.10 151.4149 60.0031 32.0000 1.9872 1.9887 418.2483 418.6231 0.0562 -1.0000 -1.0000 3756688 1582706312.20 151.4149 60.0031 32.0000 1.9871 1.9886 418.2183 418.5932 0.0562 -1.0000 -1.0000 3756750 1582706312.30 151.4149 60.0031 32.0000 1.9860 1.9875 418.3649 418.7395 0.0562 -1.0000 -1.0000 3756875 1582706312.40 151.4149 60.0031 32.0000 1.9866 1.9881 418.2168 418.5919 0.0563 -1.0000 -1.0000 3756954 1582706312.50 151.4149 60.0031 32.0000 1.9868 1.9883 418.2154 418.5902 0.0562 -1.0000 -1.0000 3757016 1582706312.60 151.4149 60.0031 32.0000 1.9869 1.9884 418.2773 418.6508 0.0560 -1.0000 -1.0000 3757079 1582706312.70 151.4149 60.0031 32.0000 1.9862 1.9876 418.3961 418.7698 0.0561 -1.0000 -1.0000 3757157 1582706312.80 151.4149 60.0031 32.0000 1.9857 1.9872 418.3688 418.7425 0.0560 -1.0000 -1.0000 3757391 1582706312.90 151.4149 60.0031 32.0000 1.9867 1.9882 418.3688 418.7430 0.0561 -1.0000 -1.0000 3757454 1582706313.00 151.4213 60.0031 32.0000 1.9877 1.9892 418.2000 418.5733 0.0560 -1.0000 -1.0000 3757532 1582706313.10 151.4213 60.0031 32.0000 1.9866 1.9880 418.2637 418.6369 0.0560 -1.0000 -1.0000 3757595 1582706313.20 151.4213 60.0031 32.0000 1.9866 1.9880 418.2978 418.6720 0.0561 -1.0000 -1.0000 3757657 1582706313.30 151.4213 60.0031 32.0000 1.9866 1.9881 418.4804 418.8539 0.0560 -1.0000 -1.0000 3757860 1582706313.40 151.4213 60.0031 32.0000 1.9863 1.9878 418.4049 418.7791 0.0562 -1.0000 -1.0000 3757922 1582706313.50 151.4213 60.0031 32.0000 1.9862 1.9877 418.2914 418.6659 0.0562 -1.0000 -1.0000 3758000 1582706313.60 151.4274 60.0031 32.0000 1.9859 1.9874 418.3449 418.7194 0.0562 -1.0000 -1.0000 3758063 1582706313.70 151.4274 60.0031 32.0000 1.9867 1.9881 418.5509 418.9262 0.0563 -1.0000 -1.0000 3758125 1582706313.80 151.4274 60.0031 32.0000 1.9861 1.9875 418.3949 418.7700 0.0562 -1.0000 -1.0000 3758360 1582706313.90 151.4274 60.0031 32.0000 1.9870 1.9884 418.2472 418.6215 0.0561 -1.0000 -1.0000 3758422 1582706314.00 151.4274 60.0031 32.0000 1.9874 1.9889 418.1925 418.5655 0.0560 -1.0000 -1.0000 3758485 1582706314.10 151.4269 60.0031 32.0000 1.9875 1.9890 418.2546 418.6281 0.0561 -1.0000 -1.0000 3758563 1582706314.20 151.4255 60.0031 32.0000 1.9872 1.9887 418.3311 418.7040 0.0560 -1.0000 -1.0000 3758625 1582706314.30 151.4255 60.0031 32.0000 1.9861 1.9876 418.4956 418.8694 0.0560 -1.0000 -1.0000 3759360 1582706314.40 151.4255 60.0031 32.0000 1.9857 1.9872 418.3889 418.7613 0.0558 -1.0000 -1.0000 3759438 1582706314.50 151.4255 60.0031 32.0000 1.9871 1.9885 418.2991 418.6731 0.0561 -1.0000 -1.0000 3759500 1582706314.60 151.4255 60.0031 32.0000 1.9874 1.9889 418.3364 418.7105 0.0561 -1.0000 -1.0000 3759563 1582706314.70 151.4530 60.0032 32.0000 1.9867 1.9882 418.4261 418.7996 0.0560 -1.0000 -1.0000 3759641 1582706314.80 151.4530 60.0032 32.0000 1.9858 1.9872 418.4456 418.8186 0.0559 -1.0000 -1.0000 3759704 1582706314.90 151.4530 60.0032 32.0000 1.9862 1.9877 418.3823 418.7554 0.0559 -1.0000 -1.0000 3759766 1582706315.00 151.4530 60.0032 32.0000 1.9869 1.9883 418.2285 418.6008 0.0559 -1.0000 -1.0000 3759844 1582706315.10 151.4530 60.0032 32.0000 1.9875 1.9889 418.2037 418.5764 0.0559 -1.0000 -1.0000 3759907 1582706315.20 151.4530 60.0032 32.0000 1.9871 1.9885 418.3110 418.6848 0.0560 -1.0000 -1.0000 3759969 1582706315.30 151.4214 60.0032 32.0000 1.9858 1.9873 418.4861 418.8586 0.0558 -1.0000 -1.0000 3800047 1582706315.40 151.4214 60.0032 32.0000 1.9866 1.9881 418.3520 418.7249 0.0560 -1.0000 -1.0000 3800110 1582706315.50 151.4214 60.0032 32.0000 1.9869 1.9884 418.2263 418.5993 0.0560 -1.0000 -1.0000 3800172 1582706315.60 151.4214 60.0032 32.0000 1.9858 1.9873 418.3485 418.7222 0.0560 -1.0000 -1.0000 3800250 1582706315.70 151.4214 60.0032 32.0000 1.9860 1.9875 418.4064 418.7795 0.0559 -1.0000 -1.0000 3800297 1582706315.80 151.4259 60.0032 32.0000 1.9866 1.9880 418.2521 418.6250 0.0560 -1.0000 -1.0000 3800375 1582706315.90 151.5180 60.0032 32.0000 1.9869 1.9884 418.1793 418.5531 0.0561 -1.0000 -1.0000 3800610 1582706316.00 151.5180 60.0032 32.0000 1.9858 1.9872 418.3611 418.7345 0.0559 -1.0000 -1.0000 3800672 1582706316.10 151.5180 60.0032 32.0000 1.9864 1.9879 418.4056 418.7785 0.0560 -1.0000 -1.0000 3800750 1582706316.20 151.5180 60.0032 32.0000 1.9863 1.9877 418.2909 418.6630 0.0558 -1.0000 -1.0000 3800813 1582706316.30 151.5180 60.0032 32.0000 1.9863 1.9878 418.2709 418.6446 0.0561 -1.0000 -1.0000 3800875 1582706316.40 151.5180 60.0032 32.0000 1.9872 1.9887 418.2170 418.5914 0.0562 -1.0000 -1.0000 3801375 1582706316.50 151.5180 60.0032 32.0000 1.9862 1.9876 418.3531 418.7278 0.0562 -1.0000 -1.0000 3801438 1582706316.60 151.5180 60.0032 32.0000 1.9861 1.9876 418.2776 418.6505 0.0559 -1.0000 -1.0000 3801500 1582706316.70 151.5180 60.0032 32.0000 1.9862 1.9876 418.3088 418.6811 0.0558 -1.0000 -1.0000 3801579 1582706316.80 151.5180 60.0032 32.0000 1.9867 1.9881 418.2041 418.5776 0.0562 -1.0000 -1.0000 3801641 1582706316.90 151.4932 60.0032 32.0000 1.9867 1.9881 418.1525 418.5272 0.0562 -1.0000 -1.0000 3801860 1582706317.00 151.4786 60.0032 32.0000 1.9860 1.9875 418.3243 418.6987 0.0560 -1.0000 -1.0000 3801922 1582706317.10 151.4786 60.0032 32.0000 1.9864 1.9878 418.2734 418.6465 0.0561 -1.0000 -1.0000 3801985 1582706317.20 151.4786 60.0032 32.0000 1.9874 1.9889 418.1503 418.5248 0.0562 -1.0000 -1.0000 3802047 1582706317.30 151.4786 60.0032 32.0000 1.9865 1.9879 418.2600 418.6341 0.0561 -1.0000 -1.0000 3802125 1582706317.40 151.4786 60.0032 32.0000 1.9862 1.9876 418.3638 418.7375 0.0561 -1.0000 -1.0000 3802188 1582706317.50 151.4786 60.0032 32.0000 1.9863 1.9878 418.2011 418.5750 0.0561 -1.0000 -1.0000 3802297 1582706317.60 151.4928 60.0032 32.0000 1.9862 1.9876 418.0962 418.4706 0.0562 -1.0000 -1.0000 3802360 1582706317.70 151.4928 60.0032 32.0000 1.9869 1.9884 418.0489 418.4226 0.0561 -1.0000 -1.0000 3802422 1582706317.80 151.4928 60.0032 32.0000 1.9859 1.9874 418.3288 418.7025 0.0561 -1.0000 -1.0000 3802500 1582706317.90 151.4928 60.0032 32.0000 1.9861 1.9875 418.3685 418.7422 0.0561 -1.0000 -1.0000 3802563 1582706318.00 151.4928 60.0032 32.0000 1.9861 1.9876 418.3409 418.7152 0.0561 -1.0000 -1.0000 3802625 1582706318.10 151.5008 60.0032 32.0000 1.9859 1.9873 418.2464 418.6206 0.0562 -1.0000 -1.0000 3802688 1582706318.20 151.5039 60.0032 32.0000 1.9868 1.9882 418.1285 418.5028 0.0562 -1.0000 -1.0000 3802750 1582706318.30 151.5039 60.0032 32.0000 1.9867 1.9882 418.2624 418.6373 0.0562 -1.0000 -1.0000 3802813 1582706318.40 151.5039 60.0032 32.0000 1.9855 1.9869 418.3713 418.7462 0.0561 -1.0000 -1.0000 3802891 1582706318.50 151.5039 60.0032 32.0000 1.9863 1.9878 418.2686 418.6432 0.0562 -1.0000 -1.0000 3803125 1582706318.60 151.5039 60.0032 32.0000 1.9859 1.9874 418.2408 418.6149 0.0561 -1.0000 -1.0000 3803188 1582706318.70 151.4992 60.0032 32.0000 1.9864 1.9879 418.1570 418.5315 0.0562 -1.0000 -1.0000 3803266 1582706318.80 151.4992 60.0032 32.0000 1.9856 1.9871 418.3264 418.7004 0.0560 -1.0000 -1.0000 3803329 1582706318.90 151.4992 60.0032 32.0000 1.9862 1.9877 418.3097 418.6850 0.0564 -1.0000 -1.0000 3803391 1582706319.00 151.4992 60.0032 32.0000 1.9868 1.9883 418.3050 418.6809 0.0564 -1.0000 -1.0000 3804125 1582706319.10 151.4992 60.0032 32.0000 1.9861 1.9876 418.0846 418.4603 0.0564 -1.0000 -1.0000 3804188 1582706319.20 151.4992 60.0032 32.0000 1.9864 1.9878 418.1560 418.5312 0.0563 -1.0000 -1.0000 3804266 1582706319.30 151.4621 60.0032 32.0000 1.9862 1.9876 418.3076 418.6826 0.0562 -1.0000 -1.0000 3804344 1582706319.40 151.4495 60.0032 32.0000 1.9861 1.9876 418.3464 418.7210 0.0562 -1.0000 -1.0000 3804422 1582706319.50 151.4495 60.0032 32.0000 1.9875 1.9890 418.1624 418.5369 0.0562 -1.0000 -1.0000 3804485 1582706319.60 151.4495 60.0032 32.0000 1.9868 1.9882 418.1809 418.5556 0.0562 -1.0000 -1.0000 3804547 1582706319.70 151.4495 60.0032 32.0000 1.9860 1.9874 418.3400 418.7149 0.0562 -1.0000 -1.0000 3804610 1582706319.80 151.4495 60.0032 32.0000 1.9850 1.9865 418.3468 418.7212 0.0562 -1.0000 -1.0000 3804688 1582706319.90 151.4124 60.0025 32.0000 1.9855 1.9870 418.4335 418.8078 0.0561 -1.0000 -1.0000 3804750 1582706320.00 151.4101 60.0025 32.0000 1.9863 1.9878 418.1806 418.5553 0.0562 -1.0000 -1.0000 3804829 1582706320.10 151.4101 60.0025 32.0000 1.9873 1.9888 418.2344 418.6093 0.0562 -1.0000 -1.0000 3804891 1582706320.20 151.4101 60.0025 32.0000 1.9861 1.9876 418.4082 418.7826 0.0561 -1.0000 -1.0000 3804954 1582706320.30 151.4101 60.0025 32.0000 1.9859 1.9873 418.4415 418.8154 0.0561 -1.0000 -1.0000 3805016 1582706320.40 151.4101 60.0025 32.0000 1.9862 1.9877 418.4482 418.8226 0.0562 -1.0000 -1.0000 3805094 1582706320.50 151.4101 60.0025 32.0000 1.9869 1.9884 418.2555 418.6306 0.0562 -1.0000 -1.0000 3805157 1582706320.60 151.3658 60.0025 32.0000 1.9860 1.9875 418.4496 418.8242 0.0562 -1.0000 -1.0000 3805219 1582706320.70 151.3658 60.0025 32.0000 1.9860 1.9874 418.4439 418.8188 0.0561 -1.0000 -1.0000 3805297 1582706320.80 151.3658 60.0025 32.0000 1.9865 1.9880 418.3511 418.7249 0.0561 -1.0000 -1.0000 3805360 1582706320.90 151.3658 60.0025 32.0000 1.9862 1.9877 418.2040 418.5767 0.0558 -1.0000 -1.0000 3805422 1582706321.00 151.3658 60.0025 32.0000 1.9864 1.9878 418.3361 418.7095 0.0561 -1.0000 -1.0000 3805657 1582706321.10 151.3658 60.0025 32.0000 1.9866 1.9880 418.3531 418.7278 0.0561 -1.0000 -1.0000 3805719 1582706321.20 151.3658 60.0025 32.0000 1.9865 1.9879 418.2830 418.6565 0.0560 -1.0000 -1.0000 3805782 1582706321.30 151.3658 60.0025 32.0000 1.9867 1.9882 418.2237 418.5960 0.0558 -1.0000 -1.0000 3805876 1582706321.40 151.3658 60.0025 32.0000 1.9858 1.9873 418.3531 418.7281 0.0563 -1.0000 -1.0000 3805938 1582706321.50 151.3658 60.0025 32.0000 1.9858 1.9873 418.4507 418.8262 0.0563 -1.0000 -1.0000 3806016 1582706321.60 151.3658 60.0025 32.0000 1.9865 1.9880 418.3163 418.6920 0.0564 -1.0000 -1.0000 3806407 1582706321.70 151.3658 60.0025 32.0000 1.9867 1.9882 418.2713 418.6477 0.0565 -1.0000 -1.0000 3806469 1582706321.80 151.4331 60.0025 32.0000 1.9868 1.9883 418.3618 418.7371 0.0562 -1.0000 -1.0000 3806594 1582706321.90 151.4331 60.0025 32.0000 1.9862 1.9877 418.4688 418.8441 0.0564 -1.0000 -1.0000 3806657 1582706322.00 151.4331 60.0025 32.0000 1.9867 1.9882 418.2907 418.6672 0.0565 -1.0000 -1.0000 3806719 1582706322.10 151.4331 60.0025 32.0000 1.9866 1.9881 418.1948 418.5702 0.0563 -1.0000 -1.0000 3806797 1582706322.20 151.4331 60.0025 32.0000 1.9867 1.9882 418.1744 418.5498 0.0563 -1.0000 -1.0000 3806860 1582706322.30 151.4331 60.0025 32.0000 1.9862 1.9876 418.3464 418.7221 0.0563 -1.0000 -1.0000 3806922 1582706322.40 151.4331 60.0025 32.0000 1.9855 1.9870 418.3291 418.7049 0.0563 -1.0000 -1.0000 3807047 1582706322.50 151.4647 60.0025 32.0000 1.9857 1.9872 418.3059 418.6812 0.0563 -1.0000 -1.0000 3807110 1582706322.60 151.4647 60.0025 32.0000 1.9871 1.9886 418.2029 418.5785 0.0563 -1.0000 -1.0000 3807173 1582706322.70 151.4647 60.0025 32.0000 1.9862 1.9877 418.3735 418.7490 0.0563 -1.0000 -1.0000 3807250 1582706322.80 151.4647 60.0025 32.0000 1.9860 1.9874 418.2565 418.6311 0.0562 -1.0000 -1.0000 3807313 1582706322.90 151.4647 60.0025 32.0000 1.9864 1.9878 418.1559 418.5307 0.0562 -1.0000 -1.0000 3807376 1582706323.00 151.4662 60.0025 32.0000 1.9863 1.9877 418.3121 418.6863 0.0561 -1.0000 -1.0000 3807438 1582706323.10 151.5019 60.0025 32.0000 1.9861 1.9876 418.3842 418.7581 0.0561 -1.0000 -1.0000 3808407 1582706323.20 151.5019 60.0025 32.0000 1.9860 1.9875 418.3943 418.7686 0.0562 -1.0000 -1.0000 3808469 1582706323.30 151.5019 60.0025 32.0000 1.9864 1.9879 418.2683 418.6432 0.0562 -1.0000 -1.0000 3808532 1582706323.40 151.5019 60.0025 32.0000 1.9867 1.9882 418.2389 418.6131 0.0561 -1.0000 -1.0000 3808594 1582706323.50 151.5019 60.0025 32.0000 1.9858 1.9872 418.3784 418.7528 0.0562 -1.0000 -1.0000 3808672 1582706323.60 151.4876 60.0025 32.0000 1.9859 1.9873 418.4197 418.7947 0.0562 -1.0000 -1.0000 3808735 1582706323.70 151.4850 60.0025 32.0000 1.9867 1.9882 418.3916 418.7667 0.0562 -1.0000 -1.0000 3808797 1582706323.80 151.4850 60.0025 32.0000 1.9863 1.9878 418.1780 418.5525 0.0562 -1.0000 -1.0000 3808876 1582706323.90 151.4850 60.0025 32.0000 1.9865 1.9880 418.2285 418.6040 0.0563 -1.0000 -1.0000 3808938 1582706324.00 151.4850 60.0025 32.0000 1.9853 1.9868 418.4489 418.8234 0.0562 -1.0000 -1.0000 3809000 1582706324.10 151.4831 60.0025 32.0000 1.9859 1.9873 418.3920 418.7674 0.0563 -1.0000 -1.0000 3809079 1582706324.20 151.4510 60.0025 32.0000 1.9865 1.9879 418.2415 418.6161 0.0562 -1.0000 -1.0000 3809141 1582706324.30 151.4510 60.0025 32.0000 1.9869 1.9883 418.2731 418.6472 0.0561 -1.0000 -1.0000 3809204 1582706324.40 151.4510 60.0025 32.0000 1.9855 1.9870 418.3158 418.6899 0.0561 -1.0000 -1.0000 3809266 1582706324.50 151.4510 60.0025 32.0000 1.9855 1.9869 418.4484 418.8235 0.0562 -1.0000 -1.0000 3809329 1582706324.60 151.4510 60.0025 32.0000 1.9860 1.9874 418.4807 418.8557 0.0563 -1.0000 -1.0000 3809391 1582706324.70 151.4169 60.0028 32.0000 1.9870 1.9885 418.2999 418.6755 0.0563 -1.0000 -1.0000 3809469 1582706324.80 151.4169 60.0028 32.0000 1.9868 1.9883 418.1462 418.5213 0.0563 -1.0000 -1.0000 3809532 1582706324.90 151.4169 60.0028 32.0000 1.9862 1.9877 418.2499 418.6258 0.0563 -1.0000 -1.0000 3809595 1582706325.00 151.4169 60.0028 32.0000 1.9857 1.9871 418.3711 418.7450 0.0560 -1.0000 -1.0000 3809672 1582706325.10 151.4169 60.0028 32.0000 1.9865 1.9879 418.3806 418.7549 0.0562 -1.0000 -1.0000 3809860 1582706325.20 151.4169 60.0028 32.0000 1.9868 1.9883 418.2126 418.5877 0.0563 -1.0000 -1.0000 3809922 1582706325.30 151.4169 60.0028 32.0000 1.9868 1.9883 418.2291 418.6040 0.0561 -1.0000 -1.0000 3810000 1582706325.40 151.4169 60.0028 32.0000 1.9865 1.9880 418.4184 418.7922 0.0561 -1.0000 -1.0000 3810047 1582706325.50 151.4169 60.0028 32.0000 1.9858 1.9873 418.5134 418.8880 0.0561 -1.0000 -1.0000 3810125 1582706325.60 151.4169 60.0028 32.0000 1.9863 1.9878 418.3256 418.6987 0.0559 -1.0000 -1.0000 3810610 1582706325.70 151.4169 60.0028 32.0000 1.9861 1.9875 418.3560 418.7288 0.0559 -1.0000 -1.0000 3810672 1582706325.80 151.4498 60.0028 32.0000 1.9864 1.9878 418.2307 418.6031 0.0559 -1.0000 -1.0000 3810750 1582706325.90 151.4498 60.0028 32.0000 1.9855 1.9870 418.3795 418.7535 0.0561 -1.0000 -1.0000 3810813 1582706326.00 151.4498 60.0028 32.0000 1.9864 1.9879 418.4859 418.8605 0.0562 -1.0000 -1.0000 3810876 1582706326.10 151.4498 60.0028 32.0000 1.9868 1.9882 418.3591 418.7332 0.0561 -1.0000 -1.0000 3810954 1582706326.20 151.4498 60.0028 32.0000 1.9869 1.9884 418.2785 418.6524 0.0561 -1.0000 -1.0000 3811407 1582706326.30 151.4498 60.0028 32.0000 1.9864 1.9879 418.4558 418.8293 0.0560 -1.0000 -1.0000 3811454 1582706326.40 151.4498 60.0028 32.0000 1.9860 1.9875 418.5350 418.9081 0.0559 -1.0000 -1.0000 3811532 1582706326.50 151.4360 60.0028 32.0000 1.9860 1.9875 418.4729 418.8469 0.0561 -1.0000 -1.0000 3811610 1582706326.60 151.4360 60.0028 32.0000 1.9865 1.9880 418.2573 418.6318 0.0562 -1.0000 -1.0000 3811672 1582706326.70 151.4360 60.0028 32.0000 1.9874 1.9888 418.2375 418.6119 0.0561 -1.0000 -1.0000 3811750 1582706326.80 151.4360 60.0028 32.0000 1.9871 1.9885 418.4146 418.7893 0.0562 -1.0000 -1.0000 3811813 1582706326.90 151.4360 60.0028 32.0000 1.9856 1.9871 418.5373 418.9127 0.0563 -1.0000 -1.0000 3811875 1582706327.00 151.4360 60.0028 32.0000 1.9868 1.9883 418.4121 418.7873 0.0563 -1.0000 -1.0000 3811938 1582706327.10 151.3526 60.0028 32.0000 1.9872 1.9887 418.2690 418.6434 0.0561 -1.0000 -1.0000 3812000 1582706327.20 151.3526 60.0028 32.0000 1.9873 1.9888 418.2397 418.6142 0.0561 -1.0000 -1.0000 3812125 1582706327.30 151.3526 60.0028 32.0000 1.9863 1.9878 418.3419 418.7157 0.0561 -1.0000 -1.0000 3812188 1582706327.40 151.3526 60.0028 32.0000 1.9870 1.9884 418.4121 418.7874 0.0563 -1.0000 -1.0000 3812250 1582706327.50 151.3526 60.0028 32.0000 1.9867 1.9881 418.3900 418.7652 0.0562 -1.0000 -1.0000 3812329 1582706327.60 151.3526 60.0028 32.0000 1.9863 1.9878 418.2128 418.5864 0.0560 -1.0000 -1.0000 3812391 1582706327.70 151.3926 60.0028 32.0000 1.9868 1.9882 418.3695 418.7428 0.0560 -1.0000 -1.0000 3812672 1582706327.80 151.4032 60.0028 32.0000 1.9864 1.9878 418.4571 418.8302 0.0559 -1.0000 -1.0000 3812750 1582706327.90 151.4032 60.0028 32.0000 1.9866 1.9881 418.4905 418.8640 0.0560 -1.0000 -1.0000 3812797 1582706328.00 151.4032 60.0028 32.0000 1.9869 1.9883 418.3275 418.7013 0.0560 -1.0000 -1.0000 3812876 1582706328.10 151.4032 60.0028 32.0000 1.9867 1.9881 418.2529 418.6257 0.0559 -1.0000 -1.0000 3812938 1582706328.20 151.4032 60.0028 32.0000 1.9863 1.9878 418.3915 418.7656 0.0561 -1.0000 -1.0000 3813125 1582706328.30 151.4032 60.0028 32.0000 1.9865 1.9880 418.3999 418.7740 0.0561 -1.0000 -1.0000 3813188 1582706328.40 151.4032 60.0028 32.0000 1.9862 1.9877 418.4824 418.8560 0.0560 -1.0000 -1.0000 3813266 1582706328.50 151.4032 60.0028 32.0000 1.9863 1.9878 418.3007 418.6747 0.0561 -1.0000 -1.0000 3813329 1582706328.60 151.4032 60.0028 32.0000 1.9865 1.9879 418.3528 418.7262 0.0559 -1.0000 -1.0000 3813391 1582706328.70 151.4032 60.0028 32.0000 1.9864 1.9879 418.4223 418.7952 0.0559 -1.0000 -1.0000 3813579 1582706328.80 151.4142 60.0028 32.0000 1.9867 1.9882 418.4568 418.8291 0.0557 -1.0000 -1.0000 3813641 1582706328.90 151.4162 60.0028 32.0000 1.9867 1.9881 418.2484 418.6222 0.0560 -1.0000 -1.0000 3813704 1582706329.00 151.4162 60.0028 32.0000 1.9871 1.9886 418.2902 418.6622 0.0557 -1.0000 -1.0000 3813766 1582706329.10 151.4162 60.0028 32.0000 1.9863 1.9878 418.5104 418.8825 0.0558 -1.0000 -1.0000 3813844 1582706329.20 151.4162 60.0028 32.0000 1.9858 1.9872 418.5231 418.8974 0.0561 -1.0000 -1.0000 3814157 1582706329.30 151.4162 60.0028 32.0000 1.9873 1.9887 418.4150 418.7885 0.0560 -1.0000 -1.0000 3814219 1582706329.40 151.3999 60.0028 32.0000 1.9872 1.9886 418.2486 418.6216 0.0560 -1.0000 -1.0000 3814282 1582706329.50 151.3999 60.0028 32.0000 1.9875 1.9890 418.3443 418.7175 0.0560 -1.0000 -1.0000 3814360 1582706329.60 151.3999 60.0028 32.0000 1.9863 1.9878 418.4911 418.8643 0.0560 -1.0000 -1.0000 3814422 1582706329.70 151.3999 60.0028 32.0000 1.9858 1.9873 418.3885 418.7614 0.0559 -1.0000 -1.0000 3814500 1582706329.80 151.3999 60.0028 32.0000 1.9865 1.9880 418.2287 418.6012 0.0559 -1.0000 -1.0000 3814563 1582706329.90 151.3999 60.0028 32.0000 1.9866 1.9881 418.2883 418.6611 0.0559 -1.0000 -1.0000 3814625 1582706330.00 151.4712 60.0025 32.0000 1.9856 1.9871 418.5306 418.9044 0.0560 -1.0000 -1.0000 3814688 1582706330.10 151.4712 60.0025 32.0000 1.9872 1.9886 418.4203 418.7932 0.0559 -1.0000 -1.0000 3814766 1582706330.20 151.4712 60.0025 32.0000 1.9872 1.9887 418.2752 418.6482 0.0560 -1.0000 -1.0000 3814829 1582706330.30 151.4712 60.0025 32.0000 1.9872 1.9886 418.2670 418.6399 0.0559 -1.0000 -1.0000 3814891 1582706330.40 151.4712 60.0025 32.0000 1.9859 1.9873 418.4435 418.8153 0.0558 -1.0000 -1.0000 3814969 1582706330.50 151.4712 60.0025 32.0000 1.9862 1.9877 418.5181 418.8908 0.0558 -1.0000 -1.0000 3815032 1582706330.60 151.4726 60.0025 32.0000 1.9864 1.9879 418.4356 418.8091 0.0561 -1.0000 -1.0000 3815095 1582706330.70 151.5155 60.0025 32.0000 1.9866 1.9881 418.2725 418.6465 0.0560 -1.0000 -1.0000 3815157 1582706330.80 151.5155 60.0025 32.0000 1.9867 1.9881 418.2692 418.6425 0.0560 -1.0000 -1.0000 3815610 1582706330.90 151.5155 60.0025 32.0000 1.9863 1.9878 418.3350 418.7085 0.0560 -1.0000 -1.0000 3815672 1582706331.00 151.5155 60.0025 32.0000 1.9863 1.9877 418.5335 418.9067 0.0559 -1.0000 -1.0000 3815750 1582706331.10 151.5155 60.0025 32.0000 1.9870 1.9884 418.2913 418.6635 0.0559 -1.0000 -1.0000 3815813 1582706331.20 151.5155 60.0025 32.0000 1.9866 1.9881 418.2934 418.6670 0.0561 -1.0000 -1.0000 3815875 1582706331.30 151.5155 60.0025 32.0000 1.9863 1.9877 418.4879 418.8622 0.0561 -1.0000 -1.0000 3816110 1582706331.40 151.5155 60.0025 32.0000 1.9860 1.9874 418.4975 418.8714 0.0561 -1.0000 -1.0000 3816172 1582706331.50 151.5155 60.0025 32.0000 1.9861 1.9876 418.3711 418.7456 0.0561 -1.0000 -1.0000 3816250 1582706331.60 151.5155 60.0025 32.0000 1.9870 1.9884 418.2327 418.6055 0.0559 -1.0000 -1.0000 3816313 1582706331.70 151.5177 60.0025 32.0000 1.9867 1.9882 418.3056 418.6791 0.0560 -1.0000 -1.0000 3816375 1582706331.80 151.4927 60.0025 32.0000 1.9853 1.9868 418.4690 418.8423 0.0561 -1.0000 -1.0000 3816454 1582706331.90 151.4927 60.0025 32.0000 1.9854 1.9869 418.4527 418.8263 0.0560 -1.0000 -1.0000 3816516 1582706332.00 151.4927 60.0025 32.0000 1.9862 1.9877 418.4472 418.8214 0.0561 -1.0000 -1.0000 3816579 1582706332.10 151.4927 60.0025 32.0000 1.9869 1.9883 418.3197 418.6934 0.0561 -1.0000 -1.0000 3816657 1582706332.20 151.4927 60.0025 32.0000 1.9867 1.9882 418.3733 418.7478 0.0561 -1.0000 -1.0000 3816719 1582706332.30 151.4999 60.0025 32.0000 1.9853 1.9867 418.4713 418.8459 0.0562 -1.0000 -1.0000 3817095 1582706332.40 151.4999 60.0025 32.0000 1.9859 1.9873 418.3924 418.7674 0.0561 -1.0000 -1.0000 3817173 1582706332.50 151.4999 60.0025 32.0000 1.9857 1.9871 418.2769 418.6500 0.0560 -1.0000 -1.0000 3817235 1582706332.60 151.4999 60.0025 32.0000 1.9867 1.9882 418.2649 418.6394 0.0562 -1.0000 -1.0000 3817313 1582706332.70 151.4999 60.0025 32.0000 1.9868 1.9883 418.2416 418.6147 0.0560 -1.0000 -1.0000 3817391 1582706332.80 151.5222 60.0025 32.0000 1.9852 1.9866 418.3868 418.7605 0.0561 -1.0000 -1.0000 3817641 1582706332.90 151.5467 60.0025 32.0000 1.9857 1.9872 418.4113 418.7858 0.0562 -1.0000 -1.0000 3817688 1582706333.00 151.5467 60.0025 32.0000 1.9864 1.9879 418.3997 418.7726 0.0560 -1.0000 -1.0000 3817766 1582706333.10 151.5467 60.0025 32.0000 1.9870 1.9884 418.2008 418.5745 0.0561 -1.0000 -1.0000 3817829 1582706333.20 151.5467 60.0025 32.0000 1.9865 1.9880 418.3330 418.7073 0.0561 -1.0000 -1.0000 3817891 1582706333.30 151.5467 60.0025 32.0000 1.9856 1.9871 418.4502 418.8247 0.0562 -1.0000 -1.0000 3817969 1582706333.40 151.4334 60.0025 32.0000 1.9858 1.9873 418.3727 418.7471 0.0562 -1.0000 -1.0000 3818063 1582706333.50 151.4334 60.0025 32.0000 1.9864 1.9879 418.2678 418.6432 0.0563 -1.0000 -1.0000 3818141 1582706333.60 151.4334 60.0025 32.0000 1.9864 1.9878 418.3123 418.6880 0.0564 -1.0000 -1.0000 3818204 1582706333.70 151.4334 60.0025 32.0000 1.9855 1.9870 418.4511 418.8263 0.0562 -1.0000 -1.0000 3818266 1582706333.80 151.4334 60.0025 32.0000 1.9856 1.9871 418.3980 418.7727 0.0562 -1.0000 -1.0000 3818344 1582706333.90 151.4787 60.0025 32.0000 1.9867 1.9882 418.2489 418.6239 0.0562 -1.0000 -1.0000 3818625 1582706334.00 151.4985 60.0025 32.0000 1.9864 1.9879 418.2745 418.6493 0.0562 -1.0000 -1.0000 3818688 1582706334.10 151.4985 60.0025 32.0000 1.9859 1.9874 418.4918 418.8659 0.0561 -1.0000 -1.0000 3818766 1582706334.20 151.4985 60.0025 32.0000 1.9867 1.9882 418.4506 418.8252 0.0562 -1.0000 -1.0000 3818829 1582706334.30 151.4985 60.0025 32.0000 1.9865 1.9880 418.3708 418.7452 0.0561 -1.0000 -1.0000 3818891 1582706334.40 151.4891 60.0025 32.0000 1.9863 1.9878 418.4499 418.8250 0.0563 -1.0000 -1.0000 3819141 1582706334.50 151.3926 60.0025 32.0000 1.9861 1.9876 418.4288 418.8035 0.0561 -1.0000 -1.0000 3819204 1582706334.60 151.3926 60.0025 32.0000 1.9858 1.9872 418.4403 418.8144 0.0561 -1.0000 -1.0000 3819266 1582706334.70 151.3926 60.0025 32.0000 1.9864 1.9879 418.3355 418.7097 0.0562 -1.0000 -1.0000 3819329 1582706334.80 151.3926 60.0025 32.0000 1.9864 1.9879 418.2436 418.6171 0.0561 -1.0000 -1.0000 3819391 1582706334.90 151.3926 60.0025 32.0000 1.9860 1.9875 418.3176 418.6925 0.0561 -1.0000 -1.0000 3819454 1582706335.00 151.3926 60.0025 32.0000 1.9861 1.9875 418.3110 418.6851 0.0562 -1.0000 -1.0000 3819563 1582706335.10 151.3965 60.0024 32.0000 1.9866 1.9881 418.4713 418.8461 0.0562 -1.0000 -1.0000 3819625 1582706335.20 151.4613 60.0017 32.0000 1.9860 1.9875 418.4238 418.7994 0.0563 -1.0000 -1.0000 3819688 1582706335.30 151.4598 60.0017 32.0000 1.9867 1.9881 418.2640 418.6390 0.0562 -1.0000 -1.0000 3819766 1582706335.40 151.4598 60.0017 32.0000 1.9864 1.9879 418.2291 418.6049 0.0564 -1.0000 -1.0000 3819891 1582706335.50 151.4598 60.0017 32.0000 1.9857 1.9872 418.3354 418.7110 0.0563 -1.0000 -1.0000 3819969 1582706335.60 151.4260 60.0017 32.0000 1.9870 1.9884 418.3184 418.6933 0.0562 -1.0000 -1.0000 3820032 1582706335.70 151.4260 60.0017 32.0000 1.9867 1.9882 418.2037 418.5778 0.0561 -1.0000 -1.0000 3820094 1582706335.80 151.4260 60.0017 32.0000 1.9865 1.9880 418.2209 418.5958 0.0562 -1.0000 -1.0000 3820157 1582706335.90 151.4260 60.0017 32.0000 1.9868 1.9882 418.3225 418.6972 0.0562 -1.0000 -1.0000 3820391 1582706336.00 151.4260 60.0017 32.0000 1.9856 1.9871 418.4172 418.7918 0.0561 -1.0000 -1.0000 3820454 1582706336.10 151.4260 60.0017 32.0000 1.9864 1.9879 418.4072 418.7809 0.0561 -1.0000 -1.0000 3820532 1582706336.20 151.4502 60.0017 32.0000 1.9872 1.9886 418.3399 418.7144 0.0562 -1.0000 -1.0000 3820594 1582706336.30 151.4502 60.0017 32.0000 1.9866 1.9881 418.3072 418.6823 0.0563 -1.0000 -1.0000 3820657 1582706336.40 151.4502 60.0017 32.0000 1.9863 1.9877 418.2942 418.6695 0.0563 -1.0000 -1.0000 3821407 1582706336.50 151.4502 60.0017 32.0000 1.9861 1.9876 418.4664 418.8412 0.0562 -1.0000 -1.0000 3821469 1582706336.60 151.4502 60.0017 32.0000 1.9861 1.9876 418.4529 418.8279 0.0562 -1.0000 -1.0000 3821532 1582706336.70 151.4873 60.0017 32.0000 1.9862 1.9877 418.2751 418.6494 0.0562 -1.0000 -1.0000 3821610 1582706336.80 151.4900 60.0017 32.0000 1.9873 1.9888 418.4138 418.7896 0.0563 -1.0000 -1.0000 3821672 1582706336.90 151.4900 60.0017 32.0000 1.9861 1.9876 418.4899 418.8647 0.0562 -1.0000 -1.0000 3821875 1582706337.00 151.4900 60.0017 32.0000 1.9865 1.9880 418.4604 418.8350 0.0562 -1.0000 -1.0000 3821954 1582706337.10 151.4900 60.0017 32.0000 1.9873 1.9888 418.2521 418.6272 0.0563 -1.0000 -1.0000 3822016 1582706337.20 151.4516 60.0017 32.0000 1.9870 1.9885 418.2544 418.6303 0.0564 -1.0000 -1.0000 3822079 1582706337.30 151.4138 60.0017 32.0000 1.9864 1.9879 418.3457 418.7208 0.0562 -1.0000 -1.0000 3822141 1582706337.40 151.4138 60.0017 32.0000 1.9864 1.9879 418.4888 418.8635 0.0563 -1.0000 -1.0000 3822204 1582706337.50 151.4138 60.0017 32.0000 1.9861 1.9876 418.4382 418.8141 0.0563 -1.0000 -1.0000 3822282 1582706337.60 151.4138 60.0017 32.0000 1.9861 1.9876 418.3684 418.7429 0.0562 -1.0000 -1.0000 3822344 1582706337.70 151.4138 60.0017 32.0000 1.9868 1.9882 418.1581 418.5326 0.0562 -1.0000 -1.0000 3822407 1582706337.80 151.4681 60.0017 32.0000 1.9883 1.9898 418.3792 418.7546 0.0563 -1.0000 -1.0000 3822485 1582706337.90 151.4681 60.0017 32.0000 1.9864 1.9879 418.5352 418.9114 0.0564 -1.0000 -1.0000 3822547 1582706338.00 151.4681 60.0017 32.0000 1.9865 1.9879 418.4681 418.8419 0.0560 -1.0000 -1.0000 3822610 1582706338.10 151.4681 60.0017 32.0000 1.9869 1.9884 418.3321 418.7057 0.0561 -1.0000 -1.0000 3822672 1582706338.20 151.4681 60.0017 32.0000 1.9866 1.9881 418.3135 418.6871 0.0561 -1.0000 -1.0000 3822735 1582706338.30 151.4681 60.0017 32.0000 1.9859 1.9874 418.4020 418.7764 0.0562 -1.0000 -1.0000 3822797 1582706338.40 151.4858 60.0017 32.0000 1.9864 1.9879 418.4963 418.8710 0.0562 -1.0000 -1.0000 3822876 1582706338.50 151.4877 60.0017 32.0000 1.9864 1.9878 418.3855 418.7597 0.0561 -1.0000 -1.0000 3823485 1582706338.60 151.4877 60.0017 32.0000 1.9866 1.9880 418.2413 418.6149 0.0561 -1.0000 -1.0000 3823563 1582706338.70 151.4877 60.0017 32.0000 1.9862 1.9876 418.2853 418.6597 0.0562 -1.0000 -1.0000 3823657 1582706338.80 151.4877 60.0017 32.0000 1.9865 1.9880 418.3868 418.7616 0.0561 -1.0000 -1.0000 3823719 1582706338.90 151.4877 60.0017 32.0000 1.9856 1.9870 418.4804 418.8544 0.0561 -1.0000 -1.0000 3823782 1582706339.00 151.4813 60.0017 32.0000 1.9862 1.9877 418.3044 418.6779 0.0560 -1.0000 -1.0000 3823844 1582706339.10 151.4813 60.0017 32.0000 1.9868 1.9883 418.2690 418.6428 0.0561 -1.0000 -1.0000 3823907 1582706339.20 151.4813 60.0017 32.0000 1.9859 1.9873 418.3291 418.7032 0.0560 -1.0000 -1.0000 3823969 1582706339.30 151.4813 60.0017 32.0000 1.9857 1.9871 418.4910 418.8657 0.0562 -1.0000 -1.0000 3824047 1582706339.40 151.4813 60.0017 32.0000 1.9859 1.9873 418.4530 418.8277 0.0561 -1.0000 -1.0000 3824157 1582706339.50 151.4965 60.0017 32.0000 1.9872 1.9886 418.3108 418.6851 0.0562 -1.0000 -1.0000 3824344 1582706339.60 151.4965 60.0017 32.0000 1.9869 1.9883 418.2535 418.6292 0.0564 -1.0000 -1.0000 3824407 1582706339.70 151.4965 60.0017 32.0000 1.9861 1.9876 418.2093 418.5836 0.0562 -1.0000 -1.0000 3824469 1582706339.80 151.4965 60.0017 32.0000 1.9859 1.9873 418.4812 418.8558 0.0562 -1.0000 -1.0000 3824532 1582706339.90 151.4965 60.0017 32.0000 1.9858 1.9873 418.4947 418.8699 0.0563 -1.0000 -1.0000 3824594 1582706340.00 151.4965 60.0017 32.0000 1.9859 1.9874 418.4813 418.8551 0.0560 -1.0000 -1.0000 3824657 1582706340.10 151.5268 60.0025 32.0000 1.9864 1.9878 418.3280 418.7008 0.0559 -1.0000 -1.0000 3824735 1582706340.20 151.5268 60.0025 32.0000 1.9856 1.9871 418.3896 418.7628 0.0560 -1.0000 -1.0000 3824797 1582706340.30 151.5268 60.0025 32.0000 1.9860 1.9874 418.5167 418.8903 0.0561 -1.0000 -1.0000 3824860 1582706340.40 151.5268 60.0025 32.0000 1.9866 1.9881 418.4462 418.8212 0.0562 -1.0000 -1.0000 3824938 1582706340.50 151.5268 60.0025 32.0000 1.9869 1.9884 418.3561 418.7296 0.0560 -1.0000 -1.0000 3825173 1582706340.60 151.5103 60.0025 32.0000 1.9866 1.9881 418.2958 418.6689 0.0560 -1.0000 -1.0000 3825235 1582706340.70 151.4648 60.0025 32.0000 1.9867 1.9881 418.3949 418.7681 0.0560 -1.0000 -1.0000 3825313 1582706340.80 151.4648 60.0025 32.0000 1.9862 1.9876 418.5244 418.8989 0.0562 -1.0000 -1.0000 3825376 1582706340.90 151.4648 60.0025 32.0000 1.9862 1.9877 418.4052 418.7797 0.0561 -1.0000 -1.0000 3825438 1582706341.00 151.4648 60.0025 32.0000 1.9869 1.9883 418.3215 418.6940 0.0559 -1.0000 -1.0000 3825579 1582706341.10 151.4648 60.0025 32.0000 1.9876 1.9891 418.2922 418.6656 0.0560 -1.0000 -1.0000 3825641 1582706341.20 151.4977 60.0025 32.0000 1.9869 1.9884 418.4008 418.7734 0.0559 -1.0000 -1.0000 3825704 1582706341.30 151.4977 60.0025 32.0000 1.9866 1.9881 418.4270 418.8014 0.0562 -1.0000 -1.0000 3825782 1582706341.40 151.4977 60.0025 32.0000 1.9867 1.9882 418.3542 418.7285 0.0562 -1.0000 -1.0000 3825844 1582706341.50 151.4977 60.0025 32.0000 1.9871 1.9886 418.3254 418.7002 0.0562 -1.0000 -1.0000 3825922 1582706341.60 151.4977 60.0025 32.0000 1.9865 1.9880 418.4611 418.8365 0.0563 -1.0000 -1.0000 3825985 1582706341.70 151.4782 60.0025 32.0000 1.9862 1.9877 418.4737 418.8483 0.0561 -1.0000 -1.0000 3826047 1582706341.80 151.4411 60.0025 32.0000 1.9855 1.9870 418.4503 418.8244 0.0562 -1.0000 -1.0000 3826110 1582706341.90 151.4411 60.0025 32.0000 1.9871 1.9886 418.3461 418.7209 0.0562 -1.0000 -1.0000 3826172 1582706342.00 151.4411 60.0025 32.0000 1.9877 1.9891 418.3068 418.6818 0.0562 -1.0000 -1.0000 3827157 1582706342.10 151.4411 60.0025 32.0000 1.9862 1.9877 418.4154 418.7898 0.0561 -1.0000 -1.0000 3827235 1582706342.20 151.4411 60.0025 32.0000 1.9865 1.9879 418.5180 418.8920 0.0561 -1.0000 -1.0000 3827297 1582706342.30 151.4103 60.0025 32.0000 1.9861 1.9876 418.4636 418.8380 0.0562 -1.0000 -1.0000 3827360 1582706342.40 151.4103 60.0025 32.0000 1.9873 1.9888 418.3460 418.7205 0.0561 -1.0000 -1.0000 3827454 1582706342.50 151.4103 60.0025 32.0000 1.9860 1.9875 418.5716 418.9457 0.0560 -1.0000 -1.0000 3827516 1582706342.60 151.4103 60.0025 32.0000 1.9862 1.9876 418.4505 418.8242 0.0560 -1.0000 -1.0000 3827579 1582706342.70 151.4103 60.0025 32.0000 1.9873 1.9887 418.3527 418.7263 0.0560 -1.0000 -1.0000 3827657 1582706342.80 151.4266 60.0025 32.0000 1.9871 1.9886 418.2966 418.6697 0.0559 -1.0000 -1.0000 3827719 1582706342.90 151.4664 60.0025 32.0000 1.9862 1.9876 418.4074 418.7802 0.0559 -1.0000 -1.0000 3827766 1582706343.00 151.4664 60.0025 32.0000 1.9862 1.9876 418.5537 418.9275 0.0560 -1.0000 -1.0000 3827875 1582706343.10 151.4664 60.0025 32.0000 1.9865 1.9880 418.4870 418.8604 0.0560 -1.0000 -1.0000 3827938 1582706343.20 151.4664 60.0025 32.0000 1.9880 1.9895 418.3697 418.7433 0.0560 -1.0000 -1.0000 3828000 1582706343.30 151.4664 60.0025 32.0000 1.9870 1.9885 418.3552 418.7295 0.0562 -1.0000 -1.0000 3828079 1582706343.40 151.5169 60.0025 32.0000 1.9864 1.9879 418.4039 418.7778 0.0561 -1.0000 -1.0000 3828141 1582706343.50 151.5169 60.0025 32.0000 1.9862 1.9877 418.5680 418.9424 0.0561 -1.0000 -1.0000 3828219 1582706343.60 151.5169 60.0025 32.0000 1.9872 1.9887 418.4081 418.7817 0.0560 -1.0000 -1.0000 3828344 1582706343.70 151.5169 60.0025 32.0000 1.9877 1.9892 418.3451 418.7186 0.0560 -1.0000 -1.0000 3828407 1582706343.80 151.5169 60.0025 32.0000 1.9872 1.9887 418.4883 418.8616 0.0560 -1.0000 -1.0000 3828485 1582706343.90 151.5349 60.0025 32.0000 1.9871 1.9885 418.4843 418.8578 0.0559 -1.0000 -1.0000 3828532 1582706344.00 151.5439 60.0025 32.0000 1.9870 1.9885 418.4673 418.8401 0.0559 -1.0000 -1.0000 3828610 1582706344.10 151.5439 60.0025 32.0000 1.9876 1.9891 418.3738 418.7468 0.0560 -1.0000 -1.0000 3828844 1582706344.20 151.5439 60.0025 32.0000 1.9885 1.9900 418.3074 418.6812 0.0561 -1.0000 -1.0000 3828907 1582706344.30 151.5439 60.0025 32.0000 1.9873 1.9888 418.4708 418.8447 0.0560 -1.0000 -1.0000 3828969 1582706344.40 151.5439 60.0025 32.0000 1.9861 1.9876 418.5080 418.8811 0.0559 -1.0000 -1.0000 3829032 1582706344.50 151.5527 60.0025 32.0000 1.9872 1.9887 418.5432 418.9159 0.0558 -1.0000 -1.0000 3829094 1582706344.60 151.5527 60.0025 32.0000 1.9874 1.9889 418.3728 418.7447 0.0558 -1.0000 -1.0000 3829407 1582706344.70 151.5527 60.0025 32.0000 1.9879 1.9893 418.2921 418.6641 0.0558 -1.0000 -1.0000 3829469 1582706344.80 151.5527 60.0025 32.0000 1.9871 1.9885 418.4929 418.8660 0.0559 -1.0000 -1.0000 3829547 1582706344.90 151.5527 60.0025 32.0000 1.9872 1.9886 418.4739 418.8468 0.0559 -1.0000 -1.0000 3829610 1582706345.00 151.5527 60.0025 32.0000 1.9870 1.9884 418.3617 418.7342 0.0558 -1.0000 -1.0000 3829688 1582706345.10 151.5797 60.0025 32.0000 1.9876 1.9891 418.1913 418.5635 0.0559 -1.0000 -1.0000 3829907 1582706345.20 151.5797 60.0025 32.0000 1.9873 1.9887 418.4170 418.7908 0.0560 -1.0000 -1.0000 3829969 1582706345.30 151.5797 60.0025 32.0000 1.9871 1.9886 418.4916 418.8648 0.0559 -1.0000 -1.0000 3830047 1582706345.40 151.5797 60.0025 32.0000 1.9867 1.9882 418.4206 418.7936 0.0559 -1.0000 -1.0000 3830110 1582706345.50 151.5797 60.0025 32.0000 1.9867 1.9882 418.4060 418.7786 0.0558 -1.0000 -1.0000 3830188 1582706345.60 151.5757 60.0025 32.0000 1.9867 1.9882 418.3673 418.7392 0.0559 -1.0000 -1.0000 3830250 1582706345.70 151.5756 60.0025 32.0000 1.9866 1.9880 418.5490 418.9230 0.0561 -1.0000 -1.0000 3830313 1582706345.80 151.5756 60.0025 32.0000 1.9871 1.9885 418.5531 418.9267 0.0560 -1.0000 -1.0000 3830375 1582706345.90 151.5756 60.0025 32.0000 1.9865 1.9879 418.4564 418.8289 0.0559 -1.0000 -1.0000 3830438 1582706346.00 151.5756 60.0025 32.0000 1.9865 1.9879 418.3699 418.7428 0.0559 -1.0000 -1.0000 3830500 1582706346.10 151.5756 60.0025 32.0000 1.9862 1.9876 418.5225 418.8949 0.0558 -1.0000 -1.0000 3830579 1582706346.20 151.4944 60.0025 32.0000 1.9863 1.9877 418.5370 418.9099 0.0559 -1.0000 -1.0000 3830641 1582706346.30 151.4944 60.0025 32.0000 1.9874 1.9889 418.3860 418.7590 0.0559 -1.0000 -1.0000 3830704 1582706346.40 151.4944 60.0025 32.0000 1.9875 1.9890 418.2963 418.6695 0.0560 -1.0000 -1.0000 3830782 1582706346.50 151.4944 60.0025 32.0000 1.9864 1.9879 418.4648 418.8384 0.0560 -1.0000 -1.0000 3830844 1582706346.60 151.4944 60.0025 32.0000 1.9855 1.9870 418.5001 418.8748 0.0561 -1.0000 -1.0000 3830907 1582706346.70 151.5153 60.0025 32.0000 1.9864 1.9879 418.4604 418.8334 0.0560 -1.0000 -1.0000 3831204 1582706346.80 151.5213 60.0025 32.0000 1.9870 1.9884 418.2849 418.6579 0.0559 -1.0000 -1.0000 3831266 1582706346.90 151.5213 60.0025 32.0000 1.9869 1.9883 418.3638 418.7357 0.0558 -1.0000 -1.0000 3831329 1582706347.00 151.5213 60.0025 32.0000 1.9874 1.9889 418.2979 418.6711 0.0560 -1.0000 -1.0000 3831438 1582706347.10 151.5213 60.0025 32.0000 1.9860 1.9875 418.3912 418.7644 0.0559 -1.0000 -1.0000 3831500 1582706347.20 151.5213 60.0025 32.0000 1.9864 1.9878 418.5006 418.8747 0.0561 -1.0000 -1.0000 3831672 1582706347.30 151.5213 60.0025 32.0000 1.9873 1.9888 418.3450 418.7187 0.0560 -1.0000 -1.0000 3831750 1582706347.40 151.5234 60.0025 32.0000 1.9868 1.9882 418.2879 418.6608 0.0559 -1.0000 -1.0000 3831813 1582706347.50 151.5482 60.0025 32.0000 1.9864 1.9878 418.3327 418.7041 0.0558 -1.0000 -1.0000 3831875 1582706347.60 151.5482 60.0025 32.0000 1.9861 1.9876 418.5618 418.9357 0.0561 -1.0000 -1.0000 3831938 1582706347.70 151.5482 60.0025 32.0000 1.9861 1.9876 418.5202 418.8938 0.0560 -1.0000 -1.0000 3832172 1582706347.80 151.5482 60.0025 32.0000 1.9874 1.9888 418.5052 418.8782 0.0559 -1.0000 -1.0000 3832250 1582706347.90 151.5482 60.0025 32.0000 1.9881 1.9896 418.3567 418.7292 0.0559 -1.0000 -1.0000 3832297 1582706348.00 151.6292 60.0025 32.0000 1.9869 1.9884 418.4028 418.7760 0.0559 -1.0000 -1.0000 3832375 1582706348.10 151.6292 60.0025 32.0000 1.9865 1.9879 418.4983 418.8711 0.0559 -1.0000 -1.0000 3832454 1582706348.20 151.6292 60.0025 32.0000 1.9865 1.9880 418.5243 418.8967 0.0559 -1.0000 -1.0000 3832516 1582706348.30 151.6292 60.0025 32.0000 1.9873 1.9887 418.1969 418.5706 0.0560 -1.0000 -1.0000 3832657 1582706348.40 151.6292 60.0025 32.0000 1.9880 1.9894 418.3764 418.7494 0.0559 -1.0000 -1.0000 3832719 1582706348.50 151.6292 60.0025 32.0000 1.9863 1.9878 418.5124 418.8858 0.0560 -1.0000 -1.0000 3832782 1582706348.60 151.5811 60.0025 32.0000 1.9873 1.9887 418.5053 418.8789 0.0560 -1.0000 -1.0000 3832844 1582706348.70 151.5811 60.0025 32.0000 1.9869 1.9883 418.2435 418.6167 0.0560 -1.0000 -1.0000 3832922 1582706348.80 151.5811 60.0025 32.0000 1.9871 1.9886 418.2686 418.6419 0.0559 -1.0000 -1.0000 3833907 1582706348.90 151.5811 60.0025 32.0000 1.9864 1.9879 418.4460 418.8198 0.0560 -1.0000 -1.0000 3833985 1582706349.00 151.5811 60.0025 32.0000 1.9865 1.9879 418.5607 418.9333 0.0559 -1.0000 -1.0000 3834047 1582706349.10 151.5154 60.0025 32.0000 1.9868 1.9883 418.3832 418.7570 0.0561 -1.0000 -1.0000 3834110 1582706349.20 151.5154 60.0025 32.0000 1.9867 1.9881 418.2108 418.5831 0.0558 -1.0000 -1.0000 3834172 1582706349.30 151.5154 60.0025 32.0000 1.9869 1.9884 418.2606 418.6335 0.0560 -1.0000 -1.0000 3834250 1582706349.40 151.5154 60.0025 32.0000 1.9862 1.9877 418.4417 418.8153 0.0561 -1.0000 -1.0000 3834313 1582706349.50 151.5154 60.0025 32.0000 1.9861 1.9876 418.4242 418.7982 0.0561 -1.0000 -1.0000 3834391 1582706349.60 151.5069 60.0027 32.0000 1.9867 1.9882 418.3422 418.7157 0.0560 -1.0000 -1.0000 3834454 1582706349.70 151.5026 60.0029 32.0000 1.9866 1.9880 418.3318 418.7055 0.0561 -1.0000 -1.0000 3834516 1582706349.80 151.5026 60.0029 32.0000 1.9855 1.9870 418.4632 418.8372 0.0560 -1.0000 -1.0000 3835110 1582706349.90 151.5026 60.0029 32.0000 1.9855 1.9869 418.4982 418.8727 0.0562 -1.0000 -1.0000 3835188 1582706350.00 151.5026 60.0029 32.0000 1.9861 1.9875 418.4723 418.8461 0.0560 -1.0000 -1.0000 3835250 1582706350.10 151.5026 60.0029 32.0000 1.9860 1.9874 418.2998 418.6730 0.0560 -1.0000 -1.0000 3835313 1582706350.20 151.5597 60.0029 32.0000 1.9862 1.9876 418.2757 418.6491 0.0560 -1.0000 -1.0000 3835375 1582706350.30 151.5597 60.0029 32.0000 1.9859 1.9873 418.2772 418.6505 0.0559 -1.0000 -1.0000 3835438 1582706350.40 151.5597 60.0029 32.0000 1.9855 1.9869 418.4085 418.7811 0.0559 -1.0000 -1.0000 3835516 1582706350.50 151.5597 60.0029 32.0000 1.9855 1.9870 418.5171 418.8913 0.0561 -1.0000 -1.0000 3835579 1582706350.60 151.5597 60.0029 32.0000 1.9874 1.9888 418.3610 418.7339 0.0559 -1.0000 -1.0000 3835641 1582706350.70 151.5597 60.0029 32.0000 1.9871 1.9886 418.4174 418.7904 0.0560 -1.0000 -1.0000 3835719 1582706350.80 151.5020 60.0029 32.0000 1.9860 1.9875 418.4265 418.7991 0.0558 -1.0000 -1.0000 3835782 1582706350.90 151.4850 60.0029 32.0000 1.9861 1.9875 418.3829 418.7555 0.0558 -1.0000 -1.0000 3835844 1582706351.00 151.4850 60.0029 32.0000 1.9868 1.9883 418.3359 418.7086 0.0558 -1.0000 -1.0000 3835922 1582706351.10 151.4850 60.0029 32.0000 1.9870 1.9885 418.2935 418.6655 0.0558 -1.0000 -1.0000 3835985 1582706351.20 151.4850 60.0029 32.0000 1.9868 1.9882 418.3842 418.7570 0.0559 -1.0000 -1.0000 3836047 1582706351.30 151.4850 60.0029 32.0000 1.9864 1.9879 418.4968 418.8698 0.0559 -1.0000 -1.0000 3836110 1582706351.40 151.4663 60.0029 32.0000 1.9871 1.9886 418.4941 418.8670 0.0559 -1.0000 -1.0000 3836172 1582706351.50 151.4663 60.0029 32.0000 1.9876 1.9891 418.3450 418.7171 0.0558 -1.0000 -1.0000 3836250 1582706351.60 151.4663 60.0029 32.0000 1.9873 1.9887 418.2201 418.5928 0.0559 -1.0000 -1.0000 3836313 1582706351.70 151.4663 60.0029 32.0000 1.9863 1.9878 418.3906 418.7632 0.0559 -1.0000 -1.0000 3836375 1582706351.80 151.4663 60.0029 32.0000 1.9873 1.9888 418.4551 418.8287 0.0560 -1.0000 -1.0000 3836454 1582706351.90 151.4663 60.0029 32.0000 1.9873 1.9888 418.3385 418.7115 0.0559 -1.0000 -1.0000 3836672 1582706352.00 151.4228 60.0029 32.0000 1.9873 1.9887 418.3833 418.7566 0.0560 -1.0000 -1.0000 3836735 1582706352.10 151.4228 60.0029 32.0000 1.9862 1.9876 418.5225 418.8958 0.0560 -1.0000 -1.0000 3836813 1582706352.20 151.4228 60.0029 32.0000 1.9865 1.9880 418.5491 418.9218 0.0558 -1.0000 -1.0000 3836875 1582706352.30 151.4228 60.0029 32.0000 1.9871 1.9886 418.5102 418.8823 0.0558 -1.0000 -1.0000 3836938 1582706352.40 151.4228 60.0029 32.0000 1.9873 1.9888 418.3157 418.6881 0.0558 -1.0000 -1.0000 3837188 1582706352.50 151.4228 60.0029 32.0000 1.9870 1.9884 418.4404 418.8127 0.0558 -1.0000 -1.0000 3837250 1582706352.60 151.4627 60.0029 32.0000 1.9865 1.9880 418.5740 418.9452 0.0556 -1.0000 -1.0000 3837313 1582706352.70 151.4627 60.0029 32.0000 1.9861 1.9876 418.4733 418.8461 0.0559 -1.0000 -1.0000 3837375 1582706352.80 151.4627 60.0029 32.0000 1.9876 1.9890 418.3373 418.7104 0.0559 -1.0000 -1.0000 3837438 1582706352.90 151.4627 60.0029 32.0000 1.9871 1.9885 418.4622 418.8351 0.0559 -1.0000 -1.0000 3837672 1582706353.00 151.4627 60.0029 32.0000 1.9867 1.9881 418.5565 418.9290 0.0558 -1.0000 -1.0000 3837750 1582706353.10 151.4627 60.0029 32.0000 1.9867 1.9882 418.3924 418.7655 0.0559 -1.0000 -1.0000 3837813 1582706353.20 151.4618 60.0029 32.0000 1.9866 1.9881 418.4030 418.7758 0.0560 -1.0000 -1.0000 3837875 1582706353.30 151.4618 60.0029 32.0000 1.9870 1.9885 418.4145 418.7876 0.0560 -1.0000 -1.0000 3837954 1582706353.40 151.4618 60.0029 32.0000 1.9866 1.9881 418.5749 418.9491 0.0561 -1.0000 -1.0000 3838141 1582706353.50 151.4618 60.0029 32.0000 1.9870 1.9884 418.6394 419.0145 0.0562 -1.0000 -1.0000 3838219 1582706353.60 151.4618 60.0029 32.0000 1.9873 1.9887 418.4857 418.8608 0.0562 -1.0000 -1.0000 3838282 1582706353.70 151.4618 60.0029 32.0000 1.9873 1.9888 418.2846 418.6586 0.0561 -1.0000 -1.0000 3838344 1582706353.80 151.5042 60.0029 32.0000 1.9874 1.9889 418.3958 418.7698 0.0560 -1.0000 -1.0000 3838422 1582706353.90 151.5042 60.0029 32.0000 1.9869 1.9884 418.4902 418.8640 0.0561 -1.0000 -1.0000 3838657 1582706354.00 151.5042 60.0029 32.0000 1.9870 1.9884 418.4650 418.8387 0.0560 -1.0000 -1.0000 3838719 1582706354.10 151.5042 60.0029 32.0000 1.9870 1.9884 418.2040 418.5771 0.0560 -1.0000 -1.0000 3838782 1582706354.20 151.5042 60.0029 32.0000 1.9870 1.9884 418.3346 418.7073 0.0559 -1.0000 -1.0000 3838844 1582706354.30 151.5248 60.0029 32.0000 1.9867 1.9882 418.4853 418.8573 0.0558 -1.0000 -1.0000 3838922 1582706354.40 151.5248 60.0029 32.0000 1.9868 1.9882 418.4639 418.8364 0.0558 -1.0000 -1.0000 3839344 1582706354.50 151.5248 60.0029 32.0000 1.9870 1.9884 418.3775 418.7495 0.0558 -1.0000 -1.0000 3839407 1582706354.60 151.5248 60.0029 32.0000 1.9874 1.9889 418.3218 418.6942 0.0558 -1.0000 -1.0000 3839469 1582706354.70 151.5248 60.0029 32.0000 1.9867 1.9881 418.3373 418.7088 0.0558 -1.0000 -1.0000 3839547 1582706354.80 151.5498 60.0028 32.0000 1.9865 1.9879 418.3958 418.7688 0.0560 -1.0000 -1.0000 3839610 1582706354.90 151.5902 60.0026 32.0000 1.9862 1.9877 418.4882 418.8623 0.0560 -1.0000 -1.0000 3839922 1582706355.00 151.5902 60.0026 32.0000 1.9864 1.9879 418.3831 418.7547 0.0557 -1.0000 -1.0000 3839985 1582706355.10 151.5902 60.0026 32.0000 1.9869 1.9884 418.3080 418.6809 0.0558 -1.0000 -1.0000 3840047 1582706355.20 151.5902 60.0026 32.0000 1.9866 1.9880 418.4248 418.7971 0.0559 -1.0000 -1.0000 3840110 1582706355.30 151.5902 60.0026 32.0000 1.9863 1.9878 418.5421 418.9154 0.0560 -1.0000 -1.0000 3840188 1582706355.40 151.5759 60.0026 32.0000 1.9866 1.9881 418.3754 418.7486 0.0560 -1.0000 -1.0000 3840250 1582706355.50 151.5759 60.0026 32.0000 1.9872 1.9886 418.4032 418.7765 0.0561 -1.0000 -1.0000 3840391 1582706355.60 151.5759 60.0026 32.0000 1.9868 1.9882 418.5485 418.9221 0.0561 -1.0000 -1.0000 3840454 1582706355.70 151.5759 60.0026 32.0000 1.9861 1.9875 418.5590 418.9334 0.0562 -1.0000 -1.0000 3840516 1582706355.80 151.5759 60.0026 32.0000 1.9868 1.9882 418.4666 418.8411 0.0561 -1.0000 -1.0000 3840594 1582706355.90 151.5593 60.0026 32.0000 1.9869 1.9884 418.3733 418.7472 0.0561 -1.0000 -1.0000 3840657 1582706356.00 151.5295 60.0026 32.0000 1.9867 1.9881 418.3283 418.7017 0.0560 -1.0000 -1.0000 3840891 1582706356.10 151.5295 60.0026 32.0000 1.9856 1.9871 418.4553 418.8285 0.0560 -1.0000 -1.0000 3840969 1582706356.20 151.5295 60.0026 32.0000 1.9856 1.9870 418.5401 418.9135 0.0560 -1.0000 -1.0000 3841032 1582706356.30 151.5295 60.0026 32.0000 1.9857 1.9872 418.4660 418.8405 0.0563 -1.0000 -1.0000 3841094 1582706356.40 151.5295 60.0026 32.0000 1.9864 1.9879 418.2729 418.6470 0.0561 -1.0000 -1.0000 3841173 1582706356.50 151.5151 60.0026 32.0000 1.9859 1.9874 418.3540 418.7282 0.0561 -1.0000 -1.0000 3842032 1582706356.60 151.4736 60.0026 32.0000 1.9858 1.9873 418.4653 418.8388 0.0560 -1.0000 -1.0000 3842094 1582706356.70 151.4736 60.0026 32.0000 1.9855 1.9869 418.4793 418.8536 0.0561 -1.0000 -1.0000 3842157 1582706356.80 151.4736 60.0026 32.0000 1.9864 1.9878 418.2511 418.6258 0.0562 -1.0000 -1.0000 3842219 1582706356.90 151.4736 60.0026 32.0000 1.9872 1.9886 418.2380 418.6125 0.0561 -1.0000 -1.0000 3842282 1582706357.00 151.4736 60.0026 32.0000 1.9863 1.9877 418.3412 418.7148 0.0560 -1.0000 -1.0000 3842360 1582706357.10 151.5900 60.0026 32.0000 1.9859 1.9874 418.3659 418.7400 0.0561 -1.0000 -1.0000 3842422 1582706357.20 151.5900 60.0026 32.0000 1.9866 1.9880 418.4732 418.8474 0.0561 -1.0000 -1.0000 3842485 1582706357.30 151.5900 60.0026 32.0000 1.9880 1.9894 418.4055 418.7796 0.0562 -1.0000 -1.0000 3842563 1582706357.40 151.5900 60.0026 32.0000 1.9873 1.9887 418.3062 418.6804 0.0561 -1.0000 -1.0000 3842625 1582706357.50 151.5900 60.0026 32.0000 1.9865 1.9879 418.3769 418.7496 0.0559 -1.0000 -1.0000 3842688 1582706357.60 151.4572 60.0026 32.0000 1.9871 1.9886 418.3859 418.7593 0.0559 -1.0000 -1.0000 3842750 1582706357.70 151.4260 60.0026 32.0000 1.9870 1.9885 418.2856 418.6580 0.0559 -1.0000 -1.0000 3842813 1582706357.80 151.4260 60.0026 32.0000 1.9862 1.9877 418.3961 418.7692 0.0559 -1.0000 -1.0000 3842891 1582706357.90 151.4260 60.0026 32.0000 1.9861 1.9876 418.5922 418.9650 0.0558 -1.0000 -1.0000 3842954 1582706358.00 151.4260 60.0026 32.0000 1.9862 1.9876 418.3583 418.7304 0.0559 -1.0000 -1.0000 3843016 1582706358.10 151.4260 60.0026 32.0000 1.9873 1.9888 418.2923 418.6655 0.0559 -1.0000 -1.0000 3843094 1582706358.20 151.4202 60.0026 32.0000 1.9869 1.9884 418.2216 418.5931 0.0558 -1.0000 -1.0000 3843157 1582706358.30 151.4202 60.0026 32.0000 1.9861 1.9875 418.4241 418.7977 0.0560 -1.0000 -1.0000 3843219 1582706358.40 151.4202 60.0026 32.0000 1.9860 1.9875 418.5185 418.8913 0.0559 -1.0000 -1.0000 3843282 1582706358.50 151.4202 60.0026 32.0000 1.9867 1.9882 418.4498 418.8229 0.0560 -1.0000 -1.0000 3843672 1582706358.60 151.4202 60.0026 32.0000 1.9869 1.9883 418.2420 418.6158 0.0561 -1.0000 -1.0000 3843735 1582706358.70 151.4202 60.0026 32.0000 1.9871 1.9885 418.3401 418.7138 0.0560 -1.0000 -1.0000 3843813 1582706358.80 151.4170 60.0026 32.0000 1.9865 1.9880 418.5087 418.8821 0.0559 -1.0000 -1.0000 3843891 1582706358.90 151.4112 60.0026 32.0000 1.9868 1.9883 418.5275 418.9011 0.0560 -1.0000 -1.0000 3843938 1582706359.00 151.4112 60.0026 32.0000 1.9860 1.9875 418.3462 418.7187 0.0558 -1.0000 -1.0000 3844016 1582706359.10 151.4112 60.0026 32.0000 1.9860 1.9875 418.4377 418.8100 0.0558 -1.0000 -1.0000 3844079 1582706359.20 151.4112 60.0026 32.0000 1.9863 1.9877 418.4402 418.8126 0.0559 -1.0000 -1.0000 3844141 1582706359.30 151.4112 60.0026 32.0000 1.9860 1.9875 418.5213 418.8943 0.0559 -1.0000 -1.0000 3844219 1582706359.40 151.4413 60.0026 32.0000 1.9860 1.9875 418.5223 418.8946 0.0558 -1.0000 -1.0000 3844282 1582706359.50 151.4413 60.0026 32.0000 1.9870 1.9884 418.3895 418.7628 0.0560 -1.0000 -1.0000 3844344 1582706359.60 151.4413 60.0026 32.0000 1.9866 1.9880 418.4369 418.8104 0.0560 -1.0000 -1.0000 3844407 1582706359.70 151.4413 60.0026 32.0000 1.9866 1.9881 418.4883 418.8612 0.0559 -1.0000 -1.0000 3844485 1582706359.80 151.4413 60.0026 32.0000 1.9868 1.9882 418.5781 418.9522 0.0561 -1.0000 -1.0000 3844547 1582706359.90 151.4413 60.0026 32.0000 1.9867 1.9881 418.3434 418.7175 0.0561 -1.0000 -1.0000 3844610 1582706360.00 151.4393 60.0026 32.0000 1.9868 1.9882 418.3517 418.7255 0.0561 -1.0000 -1.0000 3844672 1582706360.10 151.4393 60.0026 32.0000 1.9862 1.9877 418.4569 418.8311 0.0561 -1.0000 -1.0000 3844907 1582706360.20 151.4393 60.0026 32.0000 1.9859 1.9874 418.4005 418.7744 0.0561 -1.0000 -1.0000 3844985 1582706360.30 151.4393 60.0026 32.0000 1.9864 1.9879 418.3267 418.7006 0.0560 -1.0000 -1.0000 3845032 1582706360.40 151.4393 60.0026 32.0000 1.9872 1.9886 418.2933 418.6653 0.0558 -1.0000 -1.0000 3845110 1582706360.50 151.4393 60.0026 32.0000 1.9867 1.9881 418.3014 418.6747 0.0560 -1.0000 -1.0000 3845173 1582706360.60 151.4502 60.0026 32.0000 1.9867 1.9882 418.3833 418.7549 0.0558 -1.0000 -1.0000 3845610 1582706360.70 151.4680 60.0026 32.0000 1.9866 1.9880 418.5253 418.8982 0.0560 -1.0000 -1.0000 3845672 1582706360.80 151.4680 60.0026 32.0000 1.9866 1.9881 418.5274 418.9004 0.0559 -1.0000 -1.0000 3845735 1582706360.90 151.4680 60.0026 32.0000 1.9876 1.9890 418.3670 418.7402 0.0559 -1.0000 -1.0000 3845797 1582706361.00 151.4680 60.0026 32.0000 1.9876 1.9891 418.4046 418.7772 0.0559 -1.0000 -1.0000 3845875 1582706361.10 151.4680 60.0026 32.0000 1.9864 1.9879 418.4868 418.8594 0.0559 -1.0000 -1.0000 3846094 1582706361.20 151.5236 60.0026 32.0000 1.9870 1.9884 418.4435 418.8163 0.0559 -1.0000 -1.0000 3846157 1582706361.30 151.5236 60.0026 32.0000 1.9871 1.9886 418.2987 418.6712 0.0559 -1.0000 -1.0000 3846235 1582706361.40 151.5236 60.0026 32.0000 1.9869 1.9883 418.3581 418.7302 0.0558 -1.0000 -1.0000 3846297 1582706361.50 151.5236 60.0026 32.0000 1.9858 1.9873 418.4761 418.8481 0.0558 -1.0000 -1.0000 3846375 1582706361.60 151.5236 60.0026 32.0000 1.9859 1.9873 418.5561 418.9273 0.0557 -1.0000 -1.0000 3846610 1582706361.70 151.5236 60.0026 32.0000 1.9870 1.9885 418.4271 418.7996 0.0558 -1.0000 -1.0000 3846672 1582706361.80 151.5482 60.0026 32.0000 1.9873 1.9888 418.3582 418.7306 0.0559 -1.0000 -1.0000 3846750 1582706361.90 151.5482 60.0026 32.0000 1.9870 1.9884 418.3686 418.7415 0.0559 -1.0000 -1.0000 3846813 1582706362.00 151.5482 60.0026 32.0000 1.9865 1.9879 418.4454 418.8176 0.0558 -1.0000 -1.0000 3846875 1582706362.10 151.5482 60.0026 32.0000 1.9868 1.9883 418.4830 418.8554 0.0558 -1.0000 -1.0000 3846938 1582706362.20 151.5482 60.0026 32.0000 1.9875 1.9890 418.3604 418.7323 0.0558 -1.0000 -1.0000 3847016 1582706362.30 151.5467 60.0026 32.0000 1.9864 1.9879 418.4388 418.8102 0.0557 -1.0000 -1.0000 3847079 1582706362.40 151.5444 60.0026 32.0000 1.9859 1.9873 418.5214 418.8932 0.0558 -1.0000 -1.0000 3847141 1582706362.50 151.5444 60.0026 32.0000 1.9865 1.9879 418.5039 418.8764 0.0558 -1.0000 -1.0000 3847204 1582706362.60 151.5444 60.0026 32.0000 1.9871 1.9886 418.3547 418.7261 0.0557 -1.0000 -1.0000 3847266 1582706362.70 151.5444 60.0026 32.0000 1.9872 1.9886 418.1822 418.5551 0.0559 -1.0000 -1.0000 3847344 1582706362.80 151.5444 60.0026 32.0000 1.9867 1.9882 418.3296 418.7023 0.0560 -1.0000 -1.0000 3847407 1582706362.90 151.5051 60.0026 32.0000 1.9865 1.9879 418.4379 418.8113 0.0560 -1.0000 -1.0000 3847469 1582706363.00 151.5051 60.0026 32.0000 1.9864 1.9878 418.5042 418.8764 0.0558 -1.0000 -1.0000 3847547 1582706363.10 151.5051 60.0026 32.0000 1.9863 1.9878 418.3319 418.7041 0.0558 -1.0000 -1.0000 3847610 1582706363.20 151.5051 60.0026 32.0000 1.9865 1.9879 418.2745 418.6462 0.0558 -1.0000 -1.0000 3847672 1582706363.30 151.5051 60.0026 32.0000 1.9864 1.9878 418.3331 418.7050 0.0558 -1.0000 -1.0000 3847735 1582706363.40 151.4651 60.0026 32.0000 1.9863 1.9878 418.5083 418.8807 0.0559 -1.0000 -1.0000 3847797 1582706363.50 151.4651 60.0026 32.0000 1.9866 1.9881 418.4330 418.8056 0.0558 -1.0000 -1.0000 3847875 1582706363.60 151.4651 60.0026 32.0000 1.9878 1.9892 418.2506 418.6224 0.0558 -1.0000 -1.0000 3847938 1582706363.70 151.4651 60.0026 32.0000 1.9865 1.9880 418.4232 418.7940 0.0557 -1.0000 -1.0000 3848954 1582706363.80 151.4651 60.0026 32.0000 1.9857 1.9871 418.4974 418.8702 0.0559 -1.0000 -1.0000 3849032 1582706363.90 151.4651 60.0026 32.0000 1.9865 1.9880 418.4087 418.7808 0.0557 -1.0000 -1.0000 3849094 1582706364.00 151.5269 60.0026 32.0000 1.9867 1.9882 418.3821 418.7541 0.0558 -1.0000 -1.0000 3849157 1582706364.10 151.5269 60.0026 32.0000 1.9861 1.9875 418.3487 418.7216 0.0559 -1.0000 -1.0000 3849235 1582706364.20 151.5269 60.0026 32.0000 1.9856 1.9870 418.5251 418.8982 0.0559 -1.0000 -1.0000 3849297 1582706364.30 151.5269 60.0026 32.0000 1.9855 1.9869 418.4613 418.8335 0.0558 -1.0000 -1.0000 3849360 1582706364.40 151.5269 60.0026 32.0000 1.9862 1.9876 418.3984 418.7693 0.0557 -1.0000 -1.0000 3849438 1582706364.50 151.5233 60.0026 32.0000 1.9864 1.9878 418.3222 418.6943 0.0558 -1.0000 -1.0000 3849500 1582706364.60 151.4858 60.0026 32.0000 1.9850 1.9865 418.5516 418.9231 0.0557 -1.0000 -1.0000 3849563 1582706364.70 151.4858 60.0026 32.0000 1.9863 1.9878 418.4085 418.7795 0.0556 -1.0000 -1.0000 3849625 1582706364.80 151.4858 60.0026 32.0000 1.9864 1.9878 418.4158 418.7859 0.0555 -1.0000 -1.0000 3849688 1582706364.90 151.4858 60.0026 32.0000 1.9870 1.9885 418.2920 418.6628 0.0557 -1.0000 -1.0000 3849750 1582706365.00 151.4858 60.0026 32.0000 1.9865 1.9879 418.3679 418.7403 0.0559 -1.0000 -1.0000 3849829 1582706365.10 151.5041 60.0030 32.0000 1.9860 1.9874 418.4469 418.8193 0.0558 -1.0000 -1.0000 3849891 1582706365.20 151.5041 60.0030 32.0000 1.9856 1.9870 418.4506 418.8223 0.0557 -1.0000 -1.0000 3850110 1582706365.30 151.5041 60.0030 32.0000 1.9869 1.9884 418.3730 418.7441 0.0557 -1.0000 -1.0000 3850172 1582706365.40 151.5041 60.0030 32.0000 1.9870 1.9885 418.2818 418.6540 0.0559 -1.0000 -1.0000 3850235 1582706365.50 151.5041 60.0030 32.0000 1.9871 1.9885 418.3114 418.6849 0.0560 -1.0000 -1.0000 3850313 1582706365.60 151.5041 60.0030 32.0000 1.9861 1.9875 418.3941 418.7672 0.0559 -1.0000 -1.0000 3850375 1582706365.70 151.5041 60.0030 32.0000 1.9867 1.9882 418.4116 418.7837 0.0558 -1.0000 -1.0000 3850438 1582706365.80 151.5041 60.0030 32.0000 1.9870 1.9884 418.3184 418.6919 0.0560 -1.0000 -1.0000 3850625 1582706365.90 151.5041 60.0030 32.0000 1.9872 1.9887 418.1986 418.5715 0.0560 -1.0000 -1.0000 3850688 1582706366.00 151.5041 60.0030 32.0000 1.9864 1.9879 418.2958 418.6688 0.0560 -1.0000 -1.0000 3850750 1582706366.10 151.5033 60.0030 32.0000 1.9859 1.9874 418.4706 418.8452 0.0561 -1.0000 -1.0000 3850829 1582706366.20 151.4424 60.0030 32.0000 1.9862 1.9877 418.3801 418.7529 0.0559 -1.0000 -1.0000 3850891 1582706366.30 151.4424 60.0030 32.0000 1.9866 1.9881 418.2135 418.5856 0.0558 -1.0000 -1.0000 3851063 1582706366.40 151.4424 60.0030 32.0000 1.9864 1.9879 418.1546 418.5265 0.0558 -1.0000 -1.0000 3851141 1582706366.50 151.4424 60.0030 32.0000 1.9862 1.9877 418.4763 418.8477 0.0557 -1.0000 -1.0000 3851204 1582706366.60 151.4424 60.0030 32.0000 1.9868 1.9882 418.4329 418.8047 0.0558 -1.0000 -1.0000 3851282 1582706366.70 151.4424 60.0030 32.0000 1.9868 1.9883 418.3098 418.6823 0.0559 -1.0000 -1.0000 3851360 1582706366.80 151.4424 60.0030 32.0000 1.9869 1.9884 418.2598 418.6318 0.0557 -1.0000 -1.0000 3851579 1582706366.90 151.4345 60.0030 32.0000 1.9863 1.9877 418.4503 418.8211 0.0557 -1.0000 -1.0000 3851641 1582706367.00 151.4345 60.0030 32.0000 1.9858 1.9873 418.4540 418.8265 0.0558 -1.0000 -1.0000 3851719 1582706367.10 151.4345 60.0030 32.0000 1.9867 1.9882 418.4639 418.8349 0.0557 -1.0000 -1.0000 3851782 1582706367.20 151.4345 60.0030 32.0000 1.9873 1.9888 418.3197 418.6919 0.0558 -1.0000 -1.0000 3851844 1582706367.30 151.4345 60.0030 32.0000 1.9872 1.9886 418.2820 418.6532 0.0557 -1.0000 -1.0000 3851922 1582706367.40 151.4246 60.0030 32.0000 1.9868 1.9883 418.4411 418.8120 0.0557 -1.0000 -1.0000 3851985 1582706367.50 151.4217 60.0030 32.0000 1.9868 1.9882 418.5132 418.8864 0.0559 -1.0000 -1.0000 3852047 1582706367.60 151.4217 60.0030 32.0000 1.9875 1.9889 418.4254 418.7972 0.0558 -1.0000 -1.0000 3852110 1582706367.70 151.4217 60.0030 32.0000 1.9872 1.9886 418.2018 418.5729 0.0556 -1.0000 -1.0000 3852188 1582706367.80 151.4217 60.0030 32.0000 1.9871 1.9885 418.3042 418.6755 0.0557 -1.0000 -1.0000 3852579 1582706367.90 151.4217 60.0030 32.0000 1.9865 1.9880 418.3505 418.7223 0.0558 -1.0000 -1.0000 3852641 1582706368.00 151.4217 60.0030 32.0000 1.9862 1.9877 418.3598 418.7326 0.0560 -1.0000 -1.0000 3852704 1582706368.10 151.4217 60.0030 32.0000 1.9870 1.9885 418.3025 418.6754 0.0559 -1.0000 -1.0000 3852782 1582706368.20 151.4663 60.0030 32.0000 1.9876 1.9891 418.2526 418.6248 0.0558 -1.0000 -1.0000 3852844 1582706368.30 151.4761 60.0030 32.0000 1.9868 1.9883 418.4062 418.7774 0.0558 -1.0000 -1.0000 3853188 1582706368.40 151.4761 60.0030 32.0000 1.9865 1.9880 418.6131 418.9843 0.0557 -1.0000 -1.0000 3853266 1582706368.50 151.4761 60.0030 32.0000 1.9854 1.9869 418.4910 418.8632 0.0558 -1.0000 -1.0000 3853329 1582706368.60 151.4708 60.0030 32.0000 1.9863 1.9878 418.3799 418.7519 0.0558 -1.0000 -1.0000 3853391 1582706368.70 151.4226 60.0030 32.0000 1.9869 1.9884 418.3432 418.7152 0.0558 -1.0000 -1.0000 3853454 1582706368.80 151.4226 60.0030 32.0000 1.9868 1.9883 418.4205 418.7920 0.0557 -1.0000 -1.0000 3853563 1582706368.90 151.4226 60.0030 32.0000 1.9863 1.9877 418.4475 418.8189 0.0557 -1.0000 -1.0000 3853641 1582706369.00 151.4226 60.0030 32.0000 1.9865 1.9879 418.3969 418.7690 0.0558 -1.0000 -1.0000 3853719 1582706369.10 151.4226 60.0030 32.0000 1.9865 1.9880 418.3483 418.7186 0.0556 -1.0000 -1.0000 3853782 1582706369.20 151.4485 60.0030 32.0000 1.9869 1.9884 418.3484 418.7207 0.0558 -1.0000 -1.0000 3853844 1582706369.30 151.4769 60.0030 32.0000 1.9873 1.9887 418.4887 418.8603 0.0558 -1.0000 -1.0000 3853907 1582706369.40 151.4769 60.0030 32.0000 1.9867 1.9881 418.5117 418.8845 0.0559 -1.0000 -1.0000 3854094 1582706369.50 151.4769 60.0030 32.0000 1.9868 1.9882 418.4072 418.7799 0.0559 -1.0000 -1.0000 3854172 1582706369.60 151.4769 60.0030 32.0000 1.9878 1.9892 418.2639 418.6371 0.0561 -1.0000 -1.0000 3854235 1582706369.70 151.4769 60.0030 32.0000 1.9876 1.9891 418.2588 418.6324 0.0561 -1.0000 -1.0000 3854297 1582706369.80 151.4777 60.0030 32.0000 1.9874 1.9889 418.4127 418.7868 0.0561 -1.0000 -1.0000 3854375 1582706369.90 151.4780 60.0030 32.0000 1.9872 1.9887 418.4531 418.8265 0.0559 -1.0000 -1.0000 3854844 1582706370.00 151.4780 60.0030 32.0000 1.9867 1.9882 418.4728 418.8459 0.0559 -1.0000 -1.0000 3854907 1582706370.10 151.4780 60.0030 32.0000 1.9871 1.9886 418.3823 418.7530 0.0556 -1.0000 -1.0000 3854985 1582706370.20 151.4780 60.0030 32.0000 1.9874 1.9888 418.3016 418.6741 0.0560 -1.0000 -1.0000 3855047 1582706370.30 151.4780 60.0030 32.0000 1.9875 1.9890 418.4365 418.8082 0.0556 -1.0000 -1.0000 3855110 1582706370.40 151.5058 60.0030 32.0000 1.9869 1.9883 418.5028 418.8748 0.0558 -1.0000 -1.0000 3855344 1582706370.50 151.5098 60.0030 32.0000 1.9874 1.9889 418.4470 418.8195 0.0558 -1.0000 -1.0000 3855407 1582706370.60 151.5098 60.0030 32.0000 1.9876 1.9890 418.3194 418.6919 0.0558 -1.0000 -1.0000 3855469 1582706370.70 151.5098 60.0030 32.0000 1.9875 1.9890 418.3074 418.6806 0.0560 -1.0000 -1.0000 3855547 1582706370.80 151.5098 60.0030 32.0000 1.9864 1.9878 418.4797 418.8533 0.0559 -1.0000 -1.0000 3855610 1582706370.90 151.5098 60.0030 32.0000 1.9869 1.9883 418.4836 418.8566 0.0560 -1.0000 -1.0000 3855672 1582706371.00 151.5350 60.0030 32.0000 1.9868 1.9883 418.3680 418.7415 0.0560 -1.0000 -1.0000 3855750 1582706371.10 151.5755 60.0030 32.0000 1.9869 1.9883 418.2573 418.6310 0.0559 -1.0000 -1.0000 3855813 1582706371.20 151.5755 60.0030 32.0000 1.9869 1.9884 418.3623 418.7336 0.0558 -1.0000 -1.0000 3855875 1582706371.30 151.5755 60.0030 32.0000 1.9867 1.9882 418.4217 418.7936 0.0557 -1.0000 -1.0000 3855938 1582706371.40 151.5755 60.0030 32.0000 1.9862 1.9876 418.5317 418.9032 0.0557 -1.0000 -1.0000 3856688 1582706371.50 151.5755 60.0030 32.0000 1.9877 1.9892 418.3310 418.7029 0.0557 -1.0000 -1.0000 3856750 1582706371.60 151.5755 60.0030 32.0000 1.9872 1.9886 418.3019 418.6728 0.0557 -1.0000 -1.0000 3856829 1582706371.70 151.5669 60.0030 32.0000 1.9866 1.9880 418.4770 418.8495 0.0558 -1.0000 -1.0000 3856891 1582706371.80 151.5669 60.0030 32.0000 1.9854 1.9869 418.5619 418.9344 0.0558 -1.0000 -1.0000 3856985 1582706371.90 151.5669 60.0030 32.0000 1.9870 1.9885 418.5395 418.9118 0.0558 -1.0000 -1.0000 3857047 1582706372.00 151.5669 60.0030 32.0000 1.9869 1.9883 418.3237 418.6956 0.0557 -1.0000 -1.0000 3857110 1582706372.10 151.5669 60.0030 32.0000 1.9874 1.9888 418.2339 418.6051 0.0558 -1.0000 -1.0000 3857188 1582706372.20 151.5468 60.0030 32.0000 1.9859 1.9874 418.3163 418.6897 0.0560 -1.0000 -1.0000 3857250 1582706372.30 151.5468 60.0030 32.0000 1.9865 1.9879 418.4848 418.8576 0.0559 -1.0000 -1.0000 3857313 1582706372.40 151.5468 60.0030 32.0000 1.9861 1.9875 418.5920 418.9642 0.0558 -1.0000 -1.0000 3857391 1582706372.50 151.5468 60.0030 32.0000 1.9861 1.9876 418.4906 418.8621 0.0557 -1.0000 -1.0000 3857454 1582706372.60 151.5468 60.0030 32.0000 1.9869 1.9883 418.3804 418.7516 0.0556 -1.0000 -1.0000 3857516 1582706372.70 151.5468 60.0030 32.0000 1.9863 1.9877 418.3797 418.7513 0.0558 -1.0000 -1.0000 3857579 1582706372.80 151.5468 60.0030 32.0000 1.9857 1.9872 418.5112 418.8838 0.0559 -1.0000 -1.0000 3857641 1582706372.90 151.5554 60.0030 32.0000 1.9866 1.9881 418.5474 418.9208 0.0560 -1.0000 -1.0000 3857704 1582706373.00 151.5554 60.0030 32.0000 1.9874 1.9889 418.3830 418.7559 0.0559 -1.0000 -1.0000 3858360 1582706373.10 151.5554 60.0030 32.0000 1.9868 1.9883 418.2958 418.6680 0.0558 -1.0000 -1.0000 3858422 1582706373.20 151.5554 60.0030 32.0000 1.9859 1.9874 418.3502 418.7213 0.0556 -1.0000 -1.0000 3858485 1582706373.30 151.5554 60.0030 32.0000 1.9862 1.9876 418.3965 418.7676 0.0557 -1.0000 -1.0000 3858547 1582706373.40 151.5554 60.0030 32.0000 1.9862 1.9877 418.5847 418.9568 0.0558 -1.0000 -1.0000 3858610 1582706373.50 151.5554 60.0030 32.0000 1.9861 1.9876 418.4213 418.7933 0.0557 -1.0000 -1.0000 3858688 1582706373.60 151.5554 60.0030 32.0000 1.9872 1.9887 418.3353 418.7074 0.0558 -1.0000 -1.0000 3858750 1582706373.70 151.5554 60.0030 32.0000 1.9873 1.9888 418.3454 418.7176 0.0558 -1.0000 -1.0000 3858813 1582706373.80 151.5554 60.0030 32.0000 1.9863 1.9878 418.5882 418.9599 0.0557 -1.0000 -1.0000 3858891 1582706373.90 151.5554 60.0030 32.0000 1.9862 1.9877 418.4693 418.8410 0.0558 -1.0000 -1.0000 3858954 1582706374.00 151.5052 60.0030 32.0000 1.9869 1.9883 418.2176 418.5894 0.0557 -1.0000 -1.0000 3859016 1582706374.10 151.5052 60.0030 32.0000 1.9864 1.9878 418.3869 418.7581 0.0557 -1.0000 -1.0000 3859094 1582706374.20 151.5052 60.0030 32.0000 1.9859 1.9873 418.4761 418.8485 0.0559 -1.0000 -1.0000 3859157 1582706374.30 151.5052 60.0030 32.0000 1.9865 1.9879 418.4753 418.8485 0.0559 -1.0000 -1.0000 3859204 1582706374.40 151.5052 60.0030 32.0000 1.9872 1.9886 418.3430 418.7143 0.0557 -1.0000 -1.0000 3859282 1582706374.50 151.5052 60.0030 32.0000 1.9874 1.9888 418.3518 418.7227 0.0556 -1.0000 -1.0000 3859454 1582706374.60 151.5033 60.0030 32.0000 1.9861 1.9875 418.3818 418.7527 0.0556 -1.0000 -1.0000 3859516 1582706374.70 151.4743 60.0030 32.0000 1.9861 1.9875 418.5120 418.8829 0.0556 -1.0000 -1.0000 3859594 1582706374.80 151.4743 60.0030 32.0000 1.9858 1.9873 418.4918 418.8629 0.0556 -1.0000 -1.0000 3859657 1582706374.90 151.4743 60.0030 32.0000 1.9864 1.9879 418.3880 418.7598 0.0558 -1.0000 -1.0000 3859719 1582706375.00 151.4743 60.0030 32.0000 1.9871 1.9886 418.4132 418.7849 0.0557 -1.0000 -1.0000 3859797 1582706375.10 151.4743 60.0030 32.0000 1.9863 1.9877 418.5935 418.9656 0.0558 -1.0000 -1.0000 3859860 1582706375.20 151.4743 60.0030 32.0000 1.9864 1.9878 418.5340 418.9067 0.0558 -1.0000 -1.0000 3859922 1582706375.30 151.4743 60.0030 32.0000 1.9869 1.9884 418.3782 418.7509 0.0559 -1.0000 -1.0000 3900000 1582706375.40 151.4743 60.0030 32.0000 1.9872 1.9887 418.3522 418.7240 0.0558 -1.0000 -1.0000 3900079 1582706375.50 151.4743 60.0030 32.0000 1.9866 1.9881 418.4924 418.8649 0.0559 -1.0000 -1.0000 3900157 1582706375.60 151.4743 60.0030 32.0000 1.9865 1.9879 418.5366 418.9087 0.0557 -1.0000 -1.0000 3900219 1582706375.70 151.4743 60.0030 32.0000 1.9882 1.9896 418.3976 418.7689 0.0557 -1.0000 -1.0000 3900282 1582706375.80 151.4743 60.0030 32.0000 1.9873 1.9888 418.3516 418.7234 0.0557 -1.0000 -1.0000 3900360 1582706375.90 151.4431 60.0030 32.0000 1.9873 1.9887 418.3261 418.6976 0.0558 -1.0000 -1.0000 3900422 1582706376.00 151.4431 60.0030 32.0000 1.9860 1.9874 418.4225 418.7955 0.0559 -1.0000 -1.0000 3900485 1582706376.10 151.4431 60.0030 32.0000 1.9869 1.9883 418.3647 418.7363 0.0557 -1.0000 -1.0000 3900860 1582706376.20 151.4431 60.0030 32.0000 1.9875 1.9890 418.2818 418.6540 0.0558 -1.0000 -1.0000 3900922 1582706376.30 151.4431 60.0030 32.0000 1.9874 1.9889 418.4277 418.8000 0.0558 -1.0000 -1.0000 3900985 1582706376.40 151.4483 60.0030 32.0000 1.9863 1.9877 418.6024 418.9746 0.0558 -1.0000 -1.0000 3901063 1582706376.50 151.4916 60.0030 32.0000 1.9870 1.9884 418.5428 418.9149 0.0557 -1.0000 -1.0000 3901126 1582706376.60 151.4916 60.0030 32.0000 1.9859 1.9874 418.4200 418.7913 0.0557 -1.0000 -1.0000 3901907 1582706376.70 151.4916 60.0030 32.0000 1.9875 1.9889 418.2674 418.6392 0.0557 -1.0000 -1.0000 3902000 1582706376.80 151.4916 60.0030 32.0000 1.9873 1.9888 418.3814 418.7519 0.0556 -1.0000 -1.0000 3902063 1582706376.90 151.4916 60.0030 32.0000 1.9870 1.9884 418.5396 418.9117 0.0558 -1.0000 -1.0000 3902125 1582706377.00 151.4747 60.0030 32.0000 1.9862 1.9877 418.5408 418.9149 0.0561 -1.0000 -1.0000 3902188 1582706377.10 151.4695 60.0030 32.0000 1.9870 1.9885 418.4812 418.8531 0.0558 -1.0000 -1.0000 3902250 1582706377.20 151.4695 60.0030 32.0000 1.9877 1.9891 418.4280 418.8007 0.0559 -1.0000 -1.0000 3902313 1582706377.30 151.4695 60.0030 32.0000 1.9861 1.9875 418.5796 418.9533 0.0560 -1.0000 -1.0000 3902391 1582706377.40 151.4695 60.0030 32.0000 1.9874 1.9888 418.5071 418.8804 0.0559 -1.0000 -1.0000 3902469 1582706377.50 151.4695 60.0030 32.0000 1.9873 1.9887 418.4041 418.7768 0.0559 -1.0000 -1.0000 3902579 1582706377.60 151.4850 60.0030 32.0000 1.9872 1.9886 418.4455 418.8183 0.0560 -1.0000 -1.0000 3902657 1582706377.70 151.4930 60.0030 32.0000 1.9864 1.9879 418.4727 418.8446 0.0556 -1.0000 -1.0000 3902719 1582706377.80 151.4930 60.0030 32.0000 1.9862 1.9877 418.5609 418.9326 0.0558 -1.0000 -1.0000 3902797 1582706377.90 151.4930 60.0030 32.0000 1.9863 1.9877 418.6377 419.0102 0.0558 -1.0000 -1.0000 3902860 1582706378.00 151.4930 60.0030 32.0000 1.9862 1.9876 418.5132 418.8856 0.0559 -1.0000 -1.0000 3902922 1582706378.10 151.4930 60.0030 32.0000 1.9874 1.9889 418.2979 418.6695 0.0558 -1.0000 -1.0000 3903000 1582706378.20 151.5278 60.0030 32.0000 1.9868 1.9883 418.3157 418.6875 0.0557 -1.0000 -1.0000 3903063 1582706378.30 151.5278 60.0030 32.0000 1.9870 1.9885 418.5128 418.8845 0.0557 -1.0000 -1.0000 3903125 1582706378.40 151.5278 60.0030 32.0000 1.9869 1.9883 418.3689 418.7409 0.0558 -1.0000 -1.0000 3903188 1582706378.50 151.5278 60.0030 32.0000 1.9876 1.9891 418.2703 418.6431 0.0559 -1.0000 -1.0000 3903250 1582706378.60 151.5278 60.0030 32.0000 1.9871 1.9886 418.4078 418.7795 0.0558 -1.0000 -1.0000 3903954 1582706378.70 151.5278 60.0030 32.0000 1.9865 1.9879 418.4886 418.8604 0.0558 -1.0000 -1.0000 3904016 1582706378.80 151.5278 60.0030 32.0000 1.9867 1.9881 418.5340 418.9049 0.0556 -1.0000 -1.0000 3904110 1582706378.90 151.5278 60.0030 32.0000 1.9875 1.9890 418.3978 418.7690 0.0558 -1.0000 -1.0000 3904172 1582706379.00 151.5278 60.0030 32.0000 1.9877 1.9891 418.4067 418.7794 0.0558 -1.0000 -1.0000 3904235 1582706379.10 151.5278 60.0030 32.0000 1.9873 1.9888 418.3001 418.6731 0.0559 -1.0000 -1.0000 3904297 1582706379.20 151.5278 60.0030 32.0000 1.9864 1.9878 418.4611 418.8330 0.0557 -1.0000 -1.0000 3904360 1582706379.30 151.5278 60.0030 32.0000 1.9859 1.9873 418.5798 418.9512 0.0557 -1.0000 -1.0000 3904438 1582706379.40 151.5790 60.0030 32.0000 1.9865 1.9879 418.4680 418.8410 0.0560 -1.0000 -1.0000 3904500 1582706379.50 151.5790 60.0030 32.0000 1.9871 1.9886 418.3393 418.7127 0.0560 -1.0000 -1.0000 3904579 1582706379.60 151.5790 60.0030 32.0000 1.9871 1.9885 418.4128 418.7864 0.0560 -1.0000 -1.0000 3904641 1582706379.70 151.5790 60.0030 32.0000 1.9863 1.9878 418.4971 418.8704 0.0560 -1.0000 -1.0000 3904969 1582706379.80 151.5790 60.0030 32.0000 1.9861 1.9876 418.6244 418.9958 0.0557 -1.0000 -1.0000 3905079 1582706379.90 151.5752 60.0029 32.0000 1.9869 1.9884 418.4524 418.8242 0.0558 -1.0000 -1.0000 3905157 1582706380.00 151.5215 60.0020 32.0000 1.9867 1.9882 418.3077 418.6798 0.0558 -1.0000 -1.0000 3905219 1582706380.10 151.5215 60.0020 32.0000 1.9866 1.9881 418.3243 418.6953 0.0557 -1.0000 -1.0000 3905297 1582706380.20 151.5215 60.0020 32.0000 1.9869 1.9884 418.4572 418.8288 0.0557 -1.0000 -1.0000 3905360 1582706380.30 151.5215 60.0020 32.0000 1.9861 1.9875 418.5119 418.8831 0.0557 -1.0000 -1.0000 3905407 1582706380.40 151.5215 60.0020 32.0000 1.9867 1.9881 418.2976 418.6694 0.0558 -1.0000 -1.0000 3905485 1582706380.50 151.5215 60.0020 32.0000 1.9870 1.9885 418.2833 418.6559 0.0559 -1.0000 -1.0000 3905547 1582706380.60 151.5215 60.0020 32.0000 1.9864 1.9879 418.3614 418.7335 0.0558 -1.0000 -1.0000 3905610 1582706380.70 151.5215 60.0020 32.0000 1.9862 1.9876 418.3612 418.7332 0.0558 -1.0000 -1.0000 3905688 1582706380.80 151.5215 60.0020 32.0000 1.9864 1.9878 418.3292 418.7004 0.0557 -1.0000 -1.0000 3905750 1582706380.90 151.5215 60.0020 32.0000 1.9874 1.9889 418.3055 418.6773 0.0558 -1.0000 -1.0000 3905813 1582706381.00 151.5215 60.0020 32.0000 1.9866 1.9881 418.3784 418.7509 0.0559 -1.0000 -1.0000 3905891 1582706381.10 151.5215 60.0020 32.0000 1.9861 1.9876 418.5089 418.8811 0.0558 -1.0000 -1.0000 3905938 1582706381.20 151.4918 60.0020 32.0000 1.9865 1.9880 418.3719 418.7439 0.0557 -1.0000 -1.0000 3906079 1582706381.30 151.4918 60.0020 32.0000 1.9878 1.9892 418.3498 418.7208 0.0558 -1.0000 -1.0000 3906141 1582706381.40 151.4918 60.0020 32.0000 1.9871 1.9886 418.3891 418.7598 0.0556 -1.0000 -1.0000 3906204 1582706381.50 151.4918 60.0020 32.0000 1.9862 1.9876 418.4791 418.8508 0.0557 -1.0000 -1.0000 3906282 1582706381.60 151.4918 60.0020 32.0000 1.9863 1.9877 418.5115 418.8834 0.0557 -1.0000 -1.0000 3906344 1582706381.70 151.4918 60.0020 32.0000 1.9872 1.9886 418.3321 418.7037 0.0557 -1.0000 -1.0000 3906407 1582706381.80 151.4918 60.0020 32.0000 1.9875 1.9890 418.2362 418.6092 0.0560 -1.0000 -1.0000 3906485 1582706381.90 151.4918 60.0020 32.0000 1.9862 1.9876 418.5037 418.8768 0.0559 -1.0000 -1.0000 3906547 1582706382.00 151.4918 60.0020 32.0000 1.9860 1.9874 418.5592 418.9316 0.0558 -1.0000 -1.0000 3906610 1582706382.10 151.4918 60.0020 32.0000 1.9864 1.9878 418.4313 418.8030 0.0557 -1.0000 -1.0000 3906672 1582706382.20 151.4918 60.0020 32.0000 1.9873 1.9887 418.3940 418.7646 0.0556 -1.0000 -1.0000 3907094 1582706382.30 151.4918 60.0020 32.0000 1.9867 1.9882 418.3976 418.7693 0.0557 -1.0000 -1.0000 3907157 1582706382.40 151.4425 60.0020 32.0000 1.9865 1.9880 418.4998 418.8715 0.0557 -1.0000 -1.0000 3907235 1582706382.50 151.4425 60.0020 32.0000 1.9860 1.9875 418.6302 419.0024 0.0557 -1.0000 -1.0000 3907297 1582706382.60 151.4425 60.0020 32.0000 1.9867 1.9882 418.4907 418.8620 0.0557 -1.0000 -1.0000 3907360 1582706382.70 151.4425 60.0020 32.0000 1.9862 1.9877 418.3812 418.7530 0.0557 -1.0000 -1.0000 3907438 1582706382.80 151.4425 60.0020 32.0000 1.9866 1.9881 418.3377 418.7094 0.0557 -1.0000 -1.0000 3907500 1582706382.90 151.4425 60.0020 32.0000 1.9863 1.9878 418.4477 418.8181 0.0555 -1.0000 -1.0000 3907563 1582706383.00 151.4583 60.0020 32.0000 1.9868 1.9883 418.4787 418.8502 0.0559 -1.0000 -1.0000 3907641 1582706383.10 151.4583 60.0020 32.0000 1.9874 1.9888 418.3520 418.7241 0.0557 -1.0000 -1.0000 3907704 1582706383.20 151.4583 60.0020 32.0000 1.9874 1.9888 418.3040 418.6747 0.0557 -1.0000 -1.0000 3907766 1582706383.30 151.4583 60.0020 32.0000 1.9856 1.9871 418.4883 418.8600 0.0557 -1.0000 -1.0000 3907954 1582706383.40 151.4583 60.0020 32.0000 1.9865 1.9880 418.5394 418.9104 0.0556 -1.0000 -1.0000 3908016 1582706383.50 151.4745 60.0020 32.0000 1.9874 1.9889 418.4442 418.8146 0.0556 -1.0000 -1.0000 3908110 1582706383.60 151.4953 60.0020 32.0000 1.9878 1.9892 418.3148 418.6866 0.0558 -1.0000 -1.0000 3908172 1582706383.70 151.4953 60.0020 32.0000 1.9875 1.9889 418.3366 418.7087 0.0558 -1.0000 -1.0000 3908235 1582706383.80 151.4953 60.0020 32.0000 1.9871 1.9886 418.6076 418.9794 0.0557 -1.0000 -1.0000 3908438 1582706383.90 151.4953 60.0020 32.0000 1.9866 1.9881 418.5449 418.9165 0.0556 -1.0000 -1.0000 3908500 1582706384.00 151.4953 60.0020 32.0000 1.9879 1.9893 418.3637 418.7344 0.0556 -1.0000 -1.0000 3908579 1582706384.10 151.4806 60.0020 32.0000 1.9875 1.9889 418.4072 418.7779 0.0556 -1.0000 -1.0000 3908657 1582706384.20 151.4806 60.0020 32.0000 1.9871 1.9886 418.5114 418.8835 0.0558 -1.0000 -1.0000 3908719 1582706384.30 151.4806 60.0020 32.0000 1.9865 1.9879 418.5550 418.9265 0.0557 -1.0000 -1.0000 3909188 1582706384.40 151.4806 60.0020 32.0000 1.9877 1.9892 418.5025 418.8730 0.0555 -1.0000 -1.0000 3909266 1582706384.50 151.4806 60.0020 32.0000 1.9873 1.9888 418.3895 418.7610 0.0557 -1.0000 -1.0000 3909329 1582706384.60 151.4806 60.0020 32.0000 1.9871 1.9885 418.3017 418.6734 0.0558 -1.0000 -1.0000 3909391 1582706384.70 151.5352 60.0028 32.0000 1.9870 1.9884 418.5282 418.8997 0.0556 -1.0000 -1.0000 3909454 1582706384.80 151.5352 60.0028 32.0000 1.9867 1.9881 418.6169 418.9878 0.0556 -1.0000 -1.0000 3909844 1582706384.90 151.5352 60.0028 32.0000 1.9875 1.9890 418.4950 418.8661 0.0556 -1.0000 -1.0000 3909907 1582706385.00 151.5352 60.0028 32.0000 1.9877 1.9891 418.3549 418.7252 0.0556 -1.0000 -1.0000 3909985 1582706385.10 151.5352 60.0028 32.0000 1.9872 1.9886 418.2760 418.6471 0.0557 -1.0000 -1.0000 3910047 1582706385.20 151.5333 60.0028 32.0000 1.9867 1.9882 418.3548 418.7267 0.0558 -1.0000 -1.0000 3910110 1582706385.30 151.5333 60.0028 32.0000 1.9866 1.9881 418.4899 418.8620 0.0557 -1.0000 -1.0000 3910204 1582706385.40 151.5333 60.0028 32.0000 1.9874 1.9889 418.3311 418.7018 0.0556 -1.0000 -1.0000 3910266 1582706385.50 151.5333 60.0028 32.0000 1.9876 1.9890 418.3818 418.7522 0.0556 -1.0000 -1.0000 3910329 1582706385.60 151.5333 60.0028 32.0000 1.9872 1.9887 418.4685 418.8399 0.0557 -1.0000 -1.0000 3910391 1582706385.70 151.5156 60.0028 32.0000 1.9858 1.9873 418.4878 418.8596 0.0558 -1.0000 -1.0000 3910454 1582706385.80 151.4788 60.0028 32.0000 1.9864 1.9879 418.3498 418.7210 0.0556 -1.0000 -1.0000 3910860 1582706385.90 151.4788 60.0028 32.0000 1.9863 1.9877 418.3536 418.7249 0.0557 -1.0000 -1.0000 3910922 1582706386.00 151.4788 60.0028 32.0000 1.9872 1.9886 418.3297 418.7010 0.0557 -1.0000 -1.0000 3910985 1582706386.10 151.4788 60.0028 32.0000 1.9877 1.9891 418.4077 418.7775 0.0555 -1.0000 -1.0000 3911063 1582706386.20 151.4788 60.0028 32.0000 1.9862 1.9876 418.5096 418.8810 0.0557 -1.0000 -1.0000 3911110 1582706386.30 151.5205 60.0028 32.0000 1.9868 1.9883 418.4908 418.8626 0.0557 -1.0000 -1.0000 3911188 1582706386.40 151.5205 60.0028 32.0000 1.9865 1.9880 418.3832 418.7542 0.0556 -1.0000 -1.0000 3911250 1582706386.50 151.5205 60.0028 32.0000 1.9862 1.9876 418.3879 418.7592 0.0557 -1.0000 -1.0000 3911313 1582706386.60 151.5205 60.0028 32.0000 1.9865 1.9879 418.4507 418.8227 0.0559 -1.0000 -1.0000 3911376 1582706386.70 151.5205 60.0028 32.0000 1.9863 1.9878 418.5749 418.9472 0.0557 -1.0000 -1.0000 3911454 1582706386.80 151.5530 60.0028 32.0000 1.9865 1.9880 418.4146 418.7857 0.0557 -1.0000 -1.0000 3911516 1582706386.90 151.5611 60.0028 32.0000 1.9871 1.9886 418.2997 418.6709 0.0556 -1.0000 -1.0000 3911860 1582706387.00 151.5611 60.0028 32.0000 1.9864 1.9879 418.3702 418.7413 0.0558 -1.0000 -1.0000 3911922 1582706387.10 151.5611 60.0028 32.0000 1.9866 1.9880 418.5308 418.9037 0.0558 -1.0000 -1.0000 3911985 1582706387.20 151.5611 60.0028 32.0000 1.9866 1.9880 418.4987 418.8697 0.0557 -1.0000 -1.0000 3912047 1582706387.30 151.5590 60.0028 32.0000 1.9866 1.9880 418.3545 418.7267 0.0558 -1.0000 -1.0000 3912125 1582706387.40 151.5049 60.0028 32.0000 1.9866 1.9881 418.3570 418.7282 0.0557 -1.0000 -1.0000 3912188 1582706387.50 151.5049 60.0028 32.0000 1.9867 1.9882 418.2953 418.6680 0.0558 -1.0000 -1.0000 3912266 1582706387.60 151.5049 60.0028 32.0000 1.9867 1.9881 418.3847 418.7559 0.0557 -1.0000 -1.0000 3912329 1582706387.70 151.5049 60.0028 32.0000 1.9866 1.9881 418.4683 418.8393 0.0556 -1.0000 -1.0000 3912391 1582706387.80 151.5049 60.0028 32.0000 1.9870 1.9884 418.3663 418.7367 0.0556 -1.0000 -1.0000 3912469 1582706387.90 151.5483 60.0028 32.0000 1.9866 1.9880 418.3179 418.6899 0.0558 -1.0000 -1.0000 3912938 1582706388.00 151.5483 60.0028 32.0000 1.9865 1.9879 418.4435 418.8148 0.0556 -1.0000 -1.0000 3913000 1582706388.10 151.5483 60.0028 32.0000 1.9858 1.9872 418.4791 418.8502 0.0556 -1.0000 -1.0000 3913079 1582706388.20 151.5483 60.0028 32.0000 1.9860 1.9875 418.4465 418.8177 0.0557 -1.0000 -1.0000 3913141 1582706388.30 151.5483 60.0028 32.0000 1.9871 1.9885 418.3706 418.7417 0.0556 -1.0000 -1.0000 3913204 1582706388.40 151.5036 60.0028 32.0000 1.9867 1.9881 418.3743 418.7446 0.0555 -1.0000 -1.0000 3913594 1582706388.50 151.4743 60.0028 32.0000 1.9861 1.9876 418.4606 418.8324 0.0557 -1.0000 -1.0000 3913657 1582706388.60 151.4743 60.0028 32.0000 1.9852 1.9867 418.5504 418.9211 0.0556 -1.0000 -1.0000 3913719 1582706388.70 151.4743 60.0028 32.0000 1.9858 1.9873 418.5502 418.9222 0.0558 -1.0000 -1.0000 3913797 1582706388.80 151.4743 60.0028 32.0000 1.9867 1.9881 418.3664 418.7374 0.0556 -1.0000 -1.0000 3913860 1582706388.90 151.4743 60.0028 32.0000 1.9862 1.9876 418.3072 418.6780 0.0556 -1.0000 -1.0000 3913922 1582706389.00 151.5189 60.0028 32.0000 1.9855 1.9870 418.4331 418.8048 0.0558 -1.0000 -1.0000 3914000 1582706389.10 151.5189 60.0028 32.0000 1.9861 1.9876 418.5330 418.9047 0.0556 -1.0000 -1.0000 3914063 1582706389.20 151.5189 60.0028 32.0000 1.9867 1.9881 418.3557 418.7256 0.0555 -1.0000 -1.0000 3914125 1582706389.30 151.5189 60.0028 32.0000 1.9871 1.9886 418.3025 418.6735 0.0558 -1.0000 -1.0000 3914188 1582706389.40 151.5189 60.0028 32.0000 1.9868 1.9883 418.2954 418.6676 0.0558 -1.0000 -1.0000 3914250 1582706389.50 151.4733 60.0028 32.0000 1.9863 1.9877 418.3941 418.7651 0.0556 -1.0000 -1.0000 3914360 1582706389.60 151.4652 60.0028 32.0000 1.9855 1.9870 418.5112 418.8811 0.0555 -1.0000 -1.0000 3914422 1582706389.70 151.4652 60.0028 32.0000 1.9859 1.9874 418.4738 418.8432 0.0554 -1.0000 -1.0000 3914485 1582706389.80 151.4652 60.0028 32.0000 1.9865 1.9880 418.4495 418.8198 0.0556 -1.0000 -1.0000 3914547 1582706389.90 151.4652 60.0028 32.0000 1.9872 1.9887 418.3575 418.7277 0.0554 -1.0000 -1.0000 3914672 1582706390.00 151.4652 60.0028 32.0000 1.9861 1.9876 418.4520 418.8229 0.0557 -1.0000 -1.0000 3914735 1582706390.10 151.4706 60.0032 32.0000 1.9859 1.9874 418.5578 418.9275 0.0554 -1.0000 -1.0000 3914829 1582706390.20 151.4706 60.0032 32.0000 1.9857 1.9871 418.4692 418.8382 0.0553 -1.0000 -1.0000 3914891 1582706390.30 151.4706 60.0032 32.0000 1.9865 1.9880 418.3405 418.7097 0.0554 -1.0000 -1.0000 3914954 1582706390.40 151.4706 60.0032 32.0000 1.9868 1.9883 418.3208 418.6909 0.0555 -1.0000 -1.0000 3915188 1582706390.50 151.4706 60.0032 32.0000 1.9862 1.9876 418.4858 418.8558 0.0555 -1.0000 -1.0000 3915250 1582706390.60 151.4706 60.0032 32.0000 1.9861 1.9875 418.5308 418.9015 0.0556 -1.0000 -1.0000 3915313 1582706390.70 151.4633 60.0032 32.0000 1.9875 1.9889 418.3580 418.7272 0.0553 -1.0000 -1.0000 3915376 1582706390.80 151.4585 60.0032 32.0000 1.9881 1.9895 418.3147 418.6841 0.0554 -1.0000 -1.0000 3915438 1582706390.90 151.4585 60.0032 32.0000 1.9871 1.9886 418.3312 418.7002 0.0553 -1.0000 -1.0000 3915500 1582706391.00 151.4585 60.0032 32.0000 1.9868 1.9882 418.3242 418.6938 0.0554 -1.0000 -1.0000 3915985 1582706391.10 151.4585 60.0032 32.0000 1.9864 1.9878 418.4831 418.8529 0.0554 -1.0000 -1.0000 3916063 1582706391.20 151.4585 60.0032 32.0000 1.9870 1.9884 418.3879 418.7569 0.0553 -1.0000 -1.0000 3916125 1582706391.30 151.4813 60.0032 32.0000 1.9880 1.9895 418.3133 418.6821 0.0553 -1.0000 -1.0000 3916188 1582706391.40 151.4813 60.0032 32.0000 1.9872 1.9887 418.3239 418.6924 0.0552 -1.0000 -1.0000 3916250 1582706391.50 151.4813 60.0032 32.0000 1.9864 1.9879 418.5351 418.9031 0.0552 -1.0000 -1.0000 3916329 1582706391.60 151.4813 60.0032 32.0000 1.9866 1.9880 418.5829 418.9528 0.0556 -1.0000 -1.0000 3916391 1582706391.70 151.4813 60.0032 32.0000 1.9867 1.9881 418.3680 418.7386 0.0556 -1.0000 -1.0000 3916454 1582706391.80 151.4813 60.0032 32.0000 1.9872 1.9886 418.3329 418.7029 0.0555 -1.0000 -1.0000 3916532 1582706391.90 151.5373 60.0032 32.0000 1.9879 1.9893 418.3266 418.6963 0.0555 -1.0000 -1.0000 3916594 1582706392.00 151.5373 60.0032 32.0000 1.9870 1.9885 418.5307 418.9009 0.0555 -1.0000 -1.0000 3916641 1582706392.10 151.5373 60.0032 32.0000 1.9869 1.9884 418.6282 418.9980 0.0554 -1.0000 -1.0000 3916719 1582706392.20 151.5373 60.0032 32.0000 1.9863 1.9877 418.4878 418.8575 0.0554 -1.0000 -1.0000 3916782 1582706392.30 151.5373 60.0032 32.0000 1.9881 1.9896 418.3931 418.7629 0.0555 -1.0000 -1.0000 3916844 1582706392.40 151.5464 60.0032 32.0000 1.9870 1.9885 418.5540 418.9250 0.0556 -1.0000 -1.0000 3916922 1582706392.50 151.6469 60.0032 32.0000 1.9873 1.9888 418.6271 418.9975 0.0555 -1.0000 -1.0000 3916985 1582706392.60 151.6469 60.0032 32.0000 1.9870 1.9885 418.5245 418.8939 0.0553 -1.0000 -1.0000 3917376 1582706392.70 151.6469 60.0032 32.0000 1.9879 1.9893 418.4267 418.7962 0.0555 -1.0000 -1.0000 3917438 1582706392.80 151.6469 60.0032 32.0000 1.9881 1.9895 418.3389 418.7091 0.0556 -1.0000 -1.0000 3917500 1582706392.90 151.6469 60.0032 32.0000 1.9872 1.9887 418.4484 418.8205 0.0558 -1.0000 -1.0000 3917563 1582706393.00 151.5526 60.0032 32.0000 1.9865 1.9879 418.5781 418.9489 0.0556 -1.0000 -1.0000 3917641 1582706393.10 151.5526 60.0032 32.0000 1.9864 1.9879 418.4792 418.8501 0.0556 -1.0000 -1.0000 3917860 1582706393.20 151.5526 60.0032 32.0000 1.9875 1.9889 418.3724 418.7434 0.0556 -1.0000 -1.0000 3917922 1582706393.30 151.5526 60.0032 32.0000 1.9874 1.9889 418.3945 418.7638 0.0554 -1.0000 -1.0000 3918000 1582706393.40 151.5526 60.0032 32.0000 1.9872 1.9887 418.5486 418.9182 0.0555 -1.0000 -1.0000 3918063 1582706393.50 151.5526 60.0032 32.0000 1.9874 1.9888 418.4410 418.8124 0.0557 -1.0000 -1.0000 3918141 1582706393.60 151.5526 60.0032 32.0000 1.9877 1.9892 418.3017 418.6721 0.0555 -1.0000 -1.0000 3918360 1582706393.70 151.5526 60.0032 32.0000 1.9868 1.9882 418.4608 418.8298 0.0553 -1.0000 -1.0000 3918422 1582706393.80 151.5526 60.0032 32.0000 1.9857 1.9872 418.5389 418.9080 0.0553 -1.0000 -1.0000 3918500 1582706393.90 151.5526 60.0032 32.0000 1.9870 1.9884 418.6117 418.9812 0.0554 -1.0000 -1.0000 3918563 1582706394.00 151.5526 60.0032 32.0000 1.9870 1.9884 418.4206 418.7904 0.0554 -1.0000 -1.0000 3918625 1582706394.10 151.5486 60.0032 32.0000 1.9870 1.9884 418.3161 418.6859 0.0555 -1.0000 -1.0000 3918876 1582706394.20 151.4872 60.0032 32.0000 1.9867 1.9881 418.3221 418.6925 0.0555 -1.0000 -1.0000 3918938 1582706394.30 151.4872 60.0032 32.0000 1.9863 1.9877 418.4442 418.8146 0.0556 -1.0000 -1.0000 3919001 1582706394.40 151.4872 60.0032 32.0000 1.9862 1.9877 418.4812 418.8525 0.0556 -1.0000 -1.0000 3919063 1582706394.50 151.4872 60.0032 32.0000 1.9864 1.9878 418.4122 418.7826 0.0555 -1.0000 -1.0000 3919125 1582706394.60 151.5197 60.0025 32.0000 1.9862 1.9876 418.2990 418.6683 0.0553 -1.0000 -1.0000 3919188 1582706394.70 151.5312 60.0023 32.0000 1.9858 1.9872 418.4489 418.8172 0.0552 -1.0000 -1.0000 3919266 1582706394.80 151.5312 60.0023 32.0000 1.9861 1.9876 418.5531 418.9221 0.0554 -1.0000 -1.0000 3919329 1582706394.90 151.5312 60.0023 32.0000 1.9867 1.9882 418.4528 418.8230 0.0556 -1.0000 -1.0000 3919391 1582706395.00 151.5312 60.0023 32.0000 1.9871 1.9886 418.4270 418.7980 0.0556 -1.0000 -1.0000 3919469 1582706395.10 151.5312 60.0023 32.0000 1.9861 1.9875 418.5090 418.8797 0.0556 -1.0000 -1.0000 3919688 1582706395.20 151.4937 60.0023 32.0000 1.9858 1.9873 418.6096 418.9810 0.0556 -1.0000 -1.0000 3919751 1582706395.30 151.4930 60.0023 32.0000 1.9871 1.9885 418.4807 418.8511 0.0555 -1.0000 -1.0000 3919829 1582706395.40 151.4930 60.0023 32.0000 1.9858 1.9872 418.2965 418.6673 0.0556 -1.0000 -1.0000 3919891 1582706395.50 151.4930 60.0023 32.0000 1.9860 1.9875 418.3464 418.7162 0.0555 -1.0000 -1.0000 3919954 1582706395.60 151.4930 60.0023 32.0000 1.9866 1.9880 418.3809 418.7501 0.0553 -1.0000 -1.0000 3920016 1582706395.70 151.4889 60.0023 32.0000 1.9858 1.9872 418.5159 418.8867 0.0556 -1.0000 -1.0000 3920735 1582706395.80 151.4834 60.0023 32.0000 1.9865 1.9880 418.4246 418.7945 0.0555 -1.0000 -1.0000 3920813 1582706395.90 151.4834 60.0023 32.0000 1.9863 1.9877 418.3407 418.7109 0.0555 -1.0000 -1.0000 3920876 1582706396.00 151.4834 60.0023 32.0000 1.9863 1.9878 418.4099 418.7803 0.0557 -1.0000 -1.0000 3920938 1582706396.10 151.4834 60.0023 32.0000 1.9859 1.9873 418.5278 418.8991 0.0557 -1.0000 -1.0000 3921001 1582706396.20 151.4834 60.0023 32.0000 1.9858 1.9873 418.4637 418.8354 0.0557 -1.0000 -1.0000 3921063 1582706396.30 151.4834 60.0023 32.0000 1.9870 1.9884 418.3791 418.7494 0.0555 -1.0000 -1.0000 3921125 1582706396.40 151.4834 60.0023 32.0000 1.9869 1.9884 418.3358 418.7070 0.0557 -1.0000 -1.0000 3921204 1582706396.50 151.4834 60.0023 32.0000 1.9856 1.9871 418.4530 418.8244 0.0557 -1.0000 -1.0000 3921266 1582706396.60 151.4834 60.0023 32.0000 1.9863 1.9877 418.5648 418.9352 0.0555 -1.0000 -1.0000 3921329 1582706396.70 151.4834 60.0023 32.0000 1.9863 1.9877 418.5227 418.8926 0.0555 -1.0000 -1.0000 3921422 1582706396.80 151.4683 60.0023 32.0000 1.9866 1.9880 418.3803 418.7508 0.0555 -1.0000 -1.0000 3921485 1582706396.90 151.4653 60.0023 32.0000 1.9868 1.9882 418.5398 418.9103 0.0556 -1.0000 -1.0000 3921547 1582706397.00 151.4653 60.0023 32.0000 1.9860 1.9875 418.5734 418.9454 0.0558 -1.0000 -1.0000 3921625 1582706397.10 151.4653 60.0023 32.0000 1.9862 1.9877 418.6143 418.9851 0.0556 -1.0000 -1.0000 3921688 1582706397.20 151.4653 60.0023 32.0000 1.9875 1.9890 418.4297 418.8007 0.0556 -1.0000 -1.0000 3921922 1582706397.30 151.4653 60.0023 32.0000 1.9869 1.9884 418.2661 418.6369 0.0557 -1.0000 -1.0000 3921985 1582706397.40 151.4516 60.0023 32.0000 1.9870 1.9885 418.3348 418.7063 0.0557 -1.0000 -1.0000 3922047 1582706397.50 151.4516 60.0023 32.0000 1.9864 1.9878 418.5292 418.9004 0.0556 -1.0000 -1.0000 3922125 1582706397.60 151.4516 60.0023 32.0000 1.9869 1.9883 418.5849 418.9562 0.0557 -1.0000 -1.0000 3922266 1582706397.70 151.4516 60.0023 32.0000 1.9868 1.9883 418.3581 418.7291 0.0557 -1.0000 -1.0000 3922407 1582706397.80 151.4516 60.0023 32.0000 1.9881 1.9896 418.3434 418.7159 0.0559 -1.0000 -1.0000 3922485 1582706397.90 151.4418 60.0023 32.0000 1.9870 1.9885 418.4156 418.7880 0.0558 -1.0000 -1.0000 3922532 1582706398.00 151.4418 60.0023 32.0000 1.9865 1.9880 418.5107 418.8817 0.0556 -1.0000 -1.0000 3922594 1582706398.10 151.4418 60.0023 32.0000 1.9871 1.9886 418.4637 418.8335 0.0555 -1.0000 -1.0000 3922672 1582706398.20 151.4418 60.0023 32.0000 1.9869 1.9884 418.3568 418.7278 0.0557 -1.0000 -1.0000 3922954 1582706398.30 151.4418 60.0023 32.0000 1.9870 1.9884 418.3693 418.7409 0.0557 -1.0000 -1.0000 3923016 1582706398.40 151.4490 60.0023 32.0000 1.9867 1.9881 418.5302 418.9002 0.0554 -1.0000 -1.0000 3923079 1582706398.50 151.4632 60.0023 32.0000 1.9868 1.9882 418.5363 418.9070 0.0557 -1.0000 -1.0000 3923157 1582706398.60 151.4632 60.0023 32.0000 1.9866 1.9880 418.4794 418.8516 0.0558 -1.0000 -1.0000 3923219 1582706398.70 151.4632 60.0023 32.0000 1.9878 1.9892 418.3395 418.7103 0.0556 -1.0000 -1.0000 3923454 1582706398.80 151.4632 60.0023 32.0000 1.9872 1.9887 418.4538 418.8252 0.0557 -1.0000 -1.0000 3923516 1582706398.90 151.4632 60.0023 32.0000 1.9861 1.9875 418.6112 418.9829 0.0557 -1.0000 -1.0000 3923579 1582706399.00 151.4632 60.0023 32.0000 1.9863 1.9877 418.5427 418.9131 0.0554 -1.0000 -1.0000 3923641 1582706399.10 151.4632 60.0023 32.0000 1.9865 1.9879 418.5275 418.8978 0.0555 -1.0000 -1.0000 3923704 1582706399.20 151.4632 60.0023 32.0000 1.9869 1.9883 418.4478 418.8187 0.0555 -1.0000 -1.0000 3923766 1582706399.30 151.4632 60.0023 32.0000 1.9868 1.9883 418.5028 418.8732 0.0556 -1.0000 -1.0000 3923860 1582706399.40 151.4632 60.0023 32.0000 1.9862 1.9876 418.6026 418.9748 0.0558 -1.0000 -1.0000 3923922 1582706399.50 151.4536 60.0023 32.0000 1.9873 1.9887 418.3286 418.6976 0.0554 -1.0000 -1.0000 3924001 1582706399.60 151.4569 60.0022 32.0000 1.9874 1.9888 418.3809 418.7510 0.0556 -1.0000 -1.0000 3924063 1582706399.70 151.4695 60.0021 32.0000 1.9870 1.9885 418.5506 418.9218 0.0556 -1.0000 -1.0000 3924125 1582706399.80 151.4695 60.0021 32.0000 1.9863 1.9877 418.5641 418.9356 0.0557 -1.0000 -1.0000 3924454 1582706399.90 151.4695 60.0021 32.0000 1.9874 1.9888 418.4589 418.8318 0.0559 -1.0000 -1.0000 3924516 1582706400.00 151.4695 60.0021 32.0000 1.9871 1.9885 418.3121 418.6850 0.0559 -1.0000 -1.0000 3924579 1582706400.10 151.4695 60.0021 32.0000 1.9866 1.9880 418.3487 418.7210 0.0558 -1.0000 -1.0000 3924657 1582706400.20 151.5141 60.0021 32.0000 1.9863 1.9878 418.5741 418.9459 0.0557 -1.0000 -1.0000 3924719 1582706400.30 151.5141 60.0021 32.0000 1.9864 1.9879 418.5714 418.9425 0.0555 -1.0000 -1.0000 3924891 1582706400.40 151.5141 60.0021 32.0000 1.9881 1.9895 418.3529 418.7234 0.0556 -1.0000 -1.0000 3924969 1582706400.50 151.5141 60.0021 32.0000 1.9877 1.9891 418.4387 418.8086 0.0555 -1.0000 -1.0000 3925032 1582706400.60 151.5141 60.0021 32.0000 1.9863 1.9877 418.5346 418.9056 0.0556 -1.0000 -1.0000 3925094 1582706400.70 151.5141 60.0021 32.0000 1.9863 1.9878 418.4568 418.8286 0.0557 -1.0000 -1.0000 3925157 1582706400.80 151.5464 60.0021 32.0000 1.9874 1.9888 418.3951 418.7670 0.0558 -1.0000 -1.0000 3925344 1582706400.90 151.5464 60.0021 32.0000 1.9872 1.9886 418.3495 418.7203 0.0556 -1.0000 -1.0000 3925407 1582706401.00 151.5464 60.0021 32.0000 1.9864 1.9879 418.4523 418.8237 0.0557 -1.0000 -1.0000 3925469 1582706401.10 151.5464 60.0021 32.0000 1.9874 1.9888 418.5107 418.8822 0.0557 -1.0000 -1.0000 3925532 1582706401.20 151.5464 60.0021 32.0000 1.9866 1.9881 418.4376 418.8102 0.0559 -1.0000 -1.0000 3925594 1582706401.30 151.5562 60.0021 32.0000 1.9870 1.9884 418.3343 418.7065 0.0559 -1.0000 -1.0000 3926375 1582706401.40 151.5562 60.0021 32.0000 1.9876 1.9891 418.4019 418.7744 0.0558 -1.0000 -1.0000 3926438 1582706401.50 151.5562 60.0021 32.0000 1.9871 1.9885 418.4565 418.8286 0.0558 -1.0000 -1.0000 3926516 1582706401.60 151.5562 60.0021 32.0000 1.9870 1.9885 418.4560 418.8279 0.0557 -1.0000 -1.0000 3926579 1582706401.70 151.5562 60.0021 32.0000 1.9872 1.9886 418.3579 418.7293 0.0556 -1.0000 -1.0000 3926641 1582706401.80 151.5562 60.0021 32.0000 1.9874 1.9888 418.3490 418.7194 0.0556 -1.0000 -1.0000 3926704 1582706401.90 151.5562 60.0021 32.0000 1.9867 1.9882 418.5446 418.9165 0.0558 -1.0000 -1.0000 3926766 1582706402.00 151.5562 60.0021 32.0000 1.9865 1.9880 418.4612 418.8320 0.0556 -1.0000 -1.0000 3926829 1582706402.10 151.5562 60.0021 32.0000 1.9870 1.9885 418.3517 418.7230 0.0557 -1.0000 -1.0000 3926907 1582706402.20 151.5562 60.0021 32.0000 1.9871 1.9885 418.3957 418.7658 0.0554 -1.0000 -1.0000 3926969 1582706402.30 151.5562 60.0021 32.0000 1.9875 1.9889 418.3936 418.7640 0.0556 -1.0000 -1.0000 3927032 1582706402.40 151.5388 60.0021 32.0000 1.9865 1.9880 418.4243 418.7952 0.0556 -1.0000 -1.0000 3927110 1582706402.50 151.5388 60.0021 32.0000 1.9864 1.9878 418.5178 418.8892 0.0557 -1.0000 -1.0000 3927172 1582706402.60 151.5388 60.0021 32.0000 1.9860 1.9874 418.5373 418.9083 0.0556 -1.0000 -1.0000 3927235 1582706402.70 151.5388 60.0021 32.0000 1.9871 1.9885 418.2690 418.6388 0.0555 -1.0000 -1.0000 3927313 1582706402.80 151.5388 60.0021 32.0000 1.9867 1.9881 418.4247 418.7948 0.0555 -1.0000 -1.0000 3927375 1582706402.90 151.5382 60.0021 32.0000 1.9859 1.9873 418.5058 418.8766 0.0556 -1.0000 -1.0000 3927657 1582706403.00 151.5524 60.0021 32.0000 1.9869 1.9884 418.5862 418.9566 0.0556 -1.0000 -1.0000 3927719 1582706403.10 151.5524 60.0021 32.0000 1.9867 1.9881 418.3563 418.7271 0.0556 -1.0000 -1.0000 3927782 1582706403.20 151.5524 60.0021 32.0000 1.9866 1.9880 418.3474 418.7196 0.0559 -1.0000 -1.0000 3927844 1582706403.30 151.5524 60.0021 32.0000 1.9871 1.9885 418.3401 418.7111 0.0557 -1.0000 -1.0000 3927922 1582706403.40 151.5524 60.0021 32.0000 1.9855 1.9870 418.4721 418.8434 0.0557 -1.0000 -1.0000 3928141 1582706403.50 151.5764 60.0021 32.0000 1.9860 1.9874 418.5820 418.9536 0.0557 -1.0000 -1.0000 3928219 1582706403.60 151.5764 60.0021 32.0000 1.9864 1.9878 418.4212 418.7924 0.0557 -1.0000 -1.0000 3928282 1582706403.70 151.5764 60.0021 32.0000 1.9873 1.9888 418.3599 418.7311 0.0557 -1.0000 -1.0000 3928344 1582706403.80 151.5764 60.0021 32.0000 1.9864 1.9879 418.4416 418.8131 0.0557 -1.0000 -1.0000 3928422 1582706403.90 151.5764 60.0021 32.0000 1.9863 1.9878 418.5413 418.9117 0.0555 -1.0000 -1.0000 3928657 1582706404.00 151.5455 60.0021 32.0000 1.9867 1.9881 418.4548 418.8255 0.0555 -1.0000 -1.0000 3928719 1582706404.10 151.5455 60.0021 32.0000 1.9868 1.9883 418.3722 418.7420 0.0554 -1.0000 -1.0000 3928782 1582706404.20 151.5455 60.0021 32.0000 1.9863 1.9877 418.4570 418.8270 0.0555 -1.0000 -1.0000 3928844 1582706404.30 151.5455 60.0021 32.0000 1.9862 1.9876 418.5465 418.9174 0.0556 -1.0000 -1.0000 3929032 1582706404.40 151.5455 60.0021 32.0000 1.9858 1.9873 418.5851 418.9551 0.0555 -1.0000 -1.0000 3929110 1582706404.50 151.5219 60.0021 32.0000 1.9867 1.9882 418.4382 418.8080 0.0554 -1.0000 -1.0000 3929172 1582706404.60 151.4673 60.0021 32.0000 1.9867 1.9881 418.3392 418.7094 0.0556 -1.0000 -1.0000 3929235 1582706404.70 151.4673 60.0021 32.0000 1.9866 1.9881 418.4547 418.8256 0.0555 -1.0000 -1.0000 3929297 1582706404.80 151.4673 60.0021 32.0000 1.9861 1.9876 418.5485 418.9190 0.0556 -1.0000 -1.0000 3929360 1582706404.90 151.4673 60.0021 32.0000 1.9868 1.9882 418.5252 418.8955 0.0555 -1.0000 -1.0000 3929688 1582706405.00 151.4673 60.0021 32.0000 1.9863 1.9877 418.3921 418.7625 0.0555 -1.0000 -1.0000 3929766 1582706405.10 151.4673 60.0021 32.0000 1.9863 1.9877 418.5212 418.8909 0.0555 -1.0000 -1.0000 3929829 1582706405.20 151.4673 60.0021 32.0000 1.9854 1.9869 418.5671 418.9380 0.0555 -1.0000 -1.0000 3929891 1582706405.30 151.4673 60.0021 32.0000 1.9856 1.9871 418.6164 418.9873 0.0556 -1.0000 -1.0000 3929954 1582706405.40 151.4673 60.0021 32.0000 1.9872 1.9886 418.4328 418.8046 0.0556 -1.0000 -1.0000 3930016 1582706405.50 151.4673 60.0021 32.0000 1.9867 1.9882 418.3905 418.7605 0.0555 -1.0000 -1.0000 3930094 1582706405.60 151.5121 60.0016 32.0000 1.9866 1.9881 418.5232 418.8941 0.0556 -1.0000 -1.0000 3930157 1582706405.70 151.5465 60.0012 32.0000 1.9862 1.9877 418.6219 418.9934 0.0557 -1.0000 -1.0000 3930219 1582706405.80 151.5465 60.0012 32.0000 1.9861 1.9876 418.5634 418.9357 0.0559 -1.0000 -1.0000 3930297 1582706405.90 151.5465 60.0012 32.0000 1.9874 1.9888 418.3439 418.7157 0.0557 -1.0000 -1.0000 3930360 1582706406.00 151.5465 60.0012 32.0000 1.9870 1.9885 418.3389 418.7111 0.0558 -1.0000 -1.0000 3930891 1582706406.10 151.5465 60.0012 32.0000 1.9865 1.9879 418.4770 418.8494 0.0558 -1.0000 -1.0000 3930969 1582706406.20 151.4809 60.0012 32.0000 1.9861 1.9875 418.5345 418.9077 0.0561 -1.0000 -1.0000 3931032 1582706406.30 151.4809 60.0012 32.0000 1.9866 1.9881 418.3541 418.7263 0.0557 -1.0000 -1.0000 3931079 1582706406.40 151.4809 60.0012 32.0000 1.9872 1.9887 418.4075 418.7799 0.0558 -1.0000 -1.0000 3931157 1582706406.50 151.4809 60.0012 32.0000 1.9861 1.9875 418.4650 418.8375 0.0559 -1.0000 -1.0000 3931219 1582706406.60 151.4808 60.0012 32.0000 1.9859 1.9874 418.5315 418.9037 0.0557 -1.0000 -1.0000 3931282 1582706406.70 151.4484 60.0012 32.0000 1.9855 1.9870 418.5060 418.8767 0.0557 -1.0000 -1.0000 3931360 1582706406.80 151.4484 60.0012 32.0000 1.9861 1.9875 418.4089 418.7813 0.0557 -1.0000 -1.0000 3931422 1582706406.90 151.4484 60.0012 32.0000 1.9866 1.9880 418.3645 418.7356 0.0556 -1.0000 -1.0000 3931485 1582706407.00 151.4484 60.0012 32.0000 1.9864 1.9879 418.5066 418.8778 0.0557 -1.0000 -1.0000 3931563 1582706407.10 151.4484 60.0012 32.0000 1.9859 1.9874 418.5638 418.9362 0.0558 -1.0000 -1.0000 3931625 1582706407.20 151.4600 60.0012 32.0000 1.9863 1.9877 418.5892 418.9612 0.0557 -1.0000 -1.0000 3931688 1582706407.30 151.5005 60.0012 32.0000 1.9871 1.9886 418.4819 418.8540 0.0558 -1.0000 -1.0000 3931751 1582706407.40 151.5005 60.0012 32.0000 1.9868 1.9883 418.5024 418.8745 0.0558 -1.0000 -1.0000 3931813 1582706407.50 151.5005 60.0012 32.0000 1.9864 1.9879 418.6303 419.0023 0.0557 -1.0000 -1.0000 3931954 1582706407.60 151.5005 60.0012 32.0000 1.9866 1.9880 418.4665 418.8382 0.0557 -1.0000 -1.0000 3932016 1582706407.70 151.5005 60.0012 32.0000 1.9869 1.9884 418.4931 418.8645 0.0557 -1.0000 -1.0000 3932079 1582706407.80 151.5381 60.0012 32.0000 1.9866 1.9880 418.5036 418.8755 0.0557 -1.0000 -1.0000 3932157 1582706407.90 151.5381 60.0012 32.0000 1.9862 1.9877 418.5738 418.9453 0.0557 -1.0000 -1.0000 3932219 1582706408.00 151.5381 60.0012 32.0000 1.9864 1.9879 418.5899 418.9612 0.0556 -1.0000 -1.0000 3932454 1582706408.10 151.5381 60.0012 32.0000 1.9877 1.9891 418.3786 418.7511 0.0558 -1.0000 -1.0000 3932516 1582706408.20 151.5381 60.0012 32.0000 1.9878 1.9892 418.4451 418.8172 0.0558 -1.0000 -1.0000 3932579 1582706408.30 151.5638 60.0012 32.0000 1.9859 1.9874 418.5148 418.8862 0.0556 -1.0000 -1.0000 3932641 1582706408.40 151.5659 60.0012 32.0000 1.9863 1.9877 418.5816 418.9538 0.0558 -1.0000 -1.0000 3932719 1582706408.50 151.5659 60.0012 32.0000 1.9872 1.9886 418.3497 418.7218 0.0557 -1.0000 -1.0000 3933719 1582706408.60 151.5659 60.0012 32.0000 1.9875 1.9889 418.4454 418.8164 0.0556 -1.0000 -1.0000 3933782 1582706408.70 151.5659 60.0012 32.0000 1.9870 1.9885 418.5477 418.9192 0.0557 -1.0000 -1.0000 3933844 1582706408.80 151.5769 60.0012 32.0000 1.9860 1.9875 418.5374 418.9102 0.0558 -1.0000 -1.0000 3933922 1582706408.90 151.5939 60.0012 32.0000 1.9873 1.9888 418.4410 418.8142 0.0559 -1.0000 -1.0000 3933985 1582706409.00 151.5939 60.0012 32.0000 1.9871 1.9886 418.3603 418.7316 0.0557 -1.0000 -1.0000 3934047 1582706409.10 151.5939 60.0012 32.0000 1.9873 1.9887 418.3721 418.7435 0.0557 -1.0000 -1.0000 3934110 1582706409.20 151.5939 60.0012 32.0000 1.9861 1.9876 418.4588 418.8311 0.0558 -1.0000 -1.0000 3934172 1582706409.30 151.5939 60.0012 32.0000 1.9870 1.9884 418.6198 418.9917 0.0557 -1.0000 -1.0000 3934251 1582706409.40 151.5939 60.0012 32.0000 1.9858 1.9873 418.4680 418.8399 0.0558 -1.0000 -1.0000 3934313 1582706409.50 151.5939 60.0012 32.0000 1.9867 1.9882 418.3905 418.7624 0.0559 -1.0000 -1.0000 3934672 1582706409.60 151.5939 60.0012 32.0000 1.9871 1.9885 418.5059 418.8787 0.0558 -1.0000 -1.0000 3934751 1582706409.70 151.5939 60.0012 32.0000 1.9862 1.9876 418.5967 418.9694 0.0559 -1.0000 -1.0000 3934813 1582706409.80 151.5939 60.0012 32.0000 1.9863 1.9878 418.5580 418.9308 0.0558 -1.0000 -1.0000 3934891 1582706409.90 151.5856 60.0012 32.0000 1.9864 1.9878 418.5232 418.8947 0.0558 -1.0000 -1.0000 3934954 1582706410.00 151.5363 60.0011 32.0000 1.9866 1.9881 418.3728 418.7446 0.0558 -1.0000 -1.0000 3935016 1582706410.10 151.5363 60.0011 32.0000 1.9869 1.9884 418.3457 418.7197 0.0560 -1.0000 -1.0000 3935079 1582706410.20 151.5363 60.0011 32.0000 1.9861 1.9876 418.5609 418.9339 0.0559 -1.0000 -1.0000 3935157 1582706410.30 151.5363 60.0011 32.0000 1.9861 1.9875 418.5991 418.9710 0.0557 -1.0000 -1.0000 3935219 1582706410.40 151.5363 60.0011 32.0000 1.9867 1.9882 418.4552 418.8275 0.0558 -1.0000 -1.0000 3935282 1582706410.50 151.5363 60.0011 32.0000 1.9866 1.9880 418.3486 418.7211 0.0559 -1.0000 -1.0000 3935344 1582706410.60 151.5363 60.0011 32.0000 1.9866 1.9880 418.3682 418.7418 0.0560 -1.0000 -1.0000 3935422 1582706410.70 151.5363 60.0011 32.0000 1.9869 1.9884 418.4132 418.7857 0.0559 -1.0000 -1.0000 3935501 1582706410.80 151.5363 60.0011 32.0000 1.9867 1.9881 418.6213 418.9942 0.0558 -1.0000 -1.0000 3935563 1582706410.90 151.5363 60.0011 32.0000 1.9874 1.9889 418.4919 418.8644 0.0559 -1.0000 -1.0000 3935625 1582706411.00 151.5363 60.0011 32.0000 1.9871 1.9886 418.3429 418.7148 0.0558 -1.0000 -1.0000 3935704 1582706411.10 151.5363 60.0011 32.0000 1.9868 1.9882 418.4690 418.8418 0.0558 -1.0000 -1.0000 3936141 1582706411.20 151.5277 60.0011 32.0000 1.9862 1.9877 418.6236 418.9959 0.0558 -1.0000 -1.0000 3936204 1582706411.30 151.5224 60.0011 32.0000 1.9862 1.9877 418.6870 419.0592 0.0558 -1.0000 -1.0000 3936266 1582706411.40 151.5224 60.0011 32.0000 1.9861 1.9875 418.5209 418.8936 0.0559 -1.0000 -1.0000 3936329 1582706411.50 151.5224 60.0011 32.0000 1.9882 1.9897 418.4088 418.7821 0.0560 -1.0000 -1.0000 3936407 1582706411.60 151.5224 60.0011 32.0000 1.9867 1.9881 418.4098 418.7835 0.0560 -1.0000 -1.0000 3936469 1582706411.70 151.5224 60.0011 32.0000 1.9865 1.9880 418.4453 418.8177 0.0559 -1.0000 -1.0000 3936532 1582706411.80 151.5191 60.0011 32.0000 1.9862 1.9877 418.5394 418.9123 0.0560 -1.0000 -1.0000 3936610 1582706411.90 151.5187 60.0011 32.0000 1.9870 1.9885 418.4869 418.8605 0.0561 -1.0000 -1.0000 3936672 1582706412.00 151.5187 60.0011 32.0000 1.9870 1.9884 418.4386 418.8118 0.0559 -1.0000 -1.0000 3936735 1582706412.10 151.5187 60.0011 32.0000 1.9870 1.9884 418.4629 418.8359 0.0559 -1.0000 -1.0000 3937204 1582706412.20 151.5187 60.0011 32.0000 1.9863 1.9878 418.6635 419.0365 0.0559 -1.0000 -1.0000 3937266 1582706412.30 151.4909 60.0011 32.0000 1.9865 1.9880 418.4990 418.8722 0.0560 -1.0000 -1.0000 3937329 1582706412.40 151.4771 60.0011 32.0000 1.9867 1.9881 418.4266 418.7996 0.0559 -1.0000 -1.0000 3937407 1582706412.50 151.4771 60.0011 32.0000 1.9868 1.9883 418.4528 418.8247 0.0558 -1.0000 -1.0000 3937469 1582706412.60 151.4771 60.0011 32.0000 1.9857 1.9872 418.6102 418.9831 0.0559 -1.0000 -1.0000 3937532 1582706412.70 151.4771 60.0011 32.0000 1.9863 1.9878 418.5526 418.9250 0.0558 -1.0000 -1.0000 3937610 1582706412.80 151.4771 60.0011 32.0000 1.9866 1.9881 418.4459 418.8195 0.0560 -1.0000 -1.0000 3937672 1582706412.90 151.4771 60.0011 32.0000 1.9882 1.9897 418.3788 418.7522 0.0560 -1.0000 -1.0000 3937735 1582706413.00 151.4771 60.0011 32.0000 1.9867 1.9882 418.4266 418.7998 0.0559 -1.0000 -1.0000 3937813 1582706413.10 151.4771 60.0011 32.0000 1.9865 1.9880 418.5446 418.9182 0.0560 -1.0000 -1.0000 3937875 1582706413.20 151.4771 60.0011 32.0000 1.9874 1.9889 418.3993 418.7731 0.0561 -1.0000 -1.0000 3937938 1582706413.30 151.5100 60.0011 32.0000 1.9876 1.9891 418.3758 418.7495 0.0560 -1.0000 -1.0000 3938001 1582706413.40 151.5540 60.0011 32.0000 1.9876 1.9890 418.4404 418.8136 0.0559 -1.0000 -1.0000 3938063 1582706413.50 151.4792 60.0011 32.0000 1.9867 1.9881 418.6690 419.0422 0.0559 -1.0000 -1.0000 3938141 1582706413.60 151.4729 60.0011 32.0000 1.9861 1.9876 418.6340 419.0076 0.0560 -1.0000 -1.0000 3938204 1582706413.70 151.4729 60.0011 32.0000 1.9873 1.9887 418.4661 418.8400 0.0561 -1.0000 -1.0000 3938954 1582706413.80 151.4729 60.0011 32.0000 1.9873 1.9887 418.4109 418.7839 0.0559 -1.0000 -1.0000 3939032 1582706413.90 151.4729 60.0011 32.0000 1.9862 1.9877 418.6061 418.9794 0.0560 -1.0000 -1.0000 3939094 1582706414.00 151.4729 60.0011 32.0000 1.9869 1.9883 418.6240 418.9978 0.0560 -1.0000 -1.0000 3939157 1582706414.10 151.4729 60.0011 32.0000 1.9867 1.9882 418.5611 418.9360 0.0562 -1.0000 -1.0000 3939235 1582706414.20 151.4729 60.0011 32.0000 1.9870 1.9884 418.4968 418.8704 0.0560 -1.0000 -1.0000 3939298 1582706414.30 151.4729 60.0011 32.0000 1.9867 1.9882 418.6616 419.0354 0.0561 -1.0000 -1.0000 3939360 1582706414.40 151.4729 60.0011 32.0000 1.9859 1.9873 418.6689 419.0425 0.0559 -1.0000 -1.0000 3939641 1582706414.50 151.4729 60.0011 32.0000 1.9868 1.9882 418.5756 418.9490 0.0560 -1.0000 -1.0000 3939704 1582706414.60 151.4704 60.0011 32.0000 1.9874 1.9889 418.5348 418.9080 0.0560 -1.0000 -1.0000 3939766 1582706414.70 151.4625 60.0012 32.0000 1.9859 1.9874 418.4226 418.7960 0.0560 -1.0000 -1.0000 3939844 1582706414.80 151.4625 60.0012 32.0000 1.9863 1.9878 418.5881 418.9607 0.0559 -1.0000 -1.0000 3939907 1582706414.90 151.4625 60.0012 32.0000 1.9863 1.9877 418.6229 418.9969 0.0560 -1.0000 -1.0000 3939969 1582706415.00 151.4625 60.0012 32.0000 1.9878 1.9893 418.4668 418.8393 0.0559 -1.0000 -1.0000 3940047 1582706415.10 151.4625 60.0012 32.0000 1.9870 1.9885 418.5029 418.8756 0.0558 -1.0000 -1.0000 3940094 1582706415.20 151.4625 60.0012 32.0000 1.9865 1.9879 418.5498 418.9230 0.0559 -1.0000 -1.0000 3940610 1582706415.30 151.5326 60.0012 32.0000 1.9865 1.9879 418.5317 418.9036 0.0558 -1.0000 -1.0000 3940719 1582706415.40 151.5326 60.0012 32.0000 1.9864 1.9878 418.5399 418.9126 0.0559 -1.0000 -1.0000 3940782 1582706415.50 151.5326 60.0012 32.0000 1.9868 1.9882 418.4821 418.8550 0.0559 -1.0000 -1.0000 3940860 1582706415.60 151.5326 60.0012 32.0000 1.9865 1.9880 418.7231 419.0959 0.0559 -1.0000 -1.0000 3940922 1582706415.70 151.5326 60.0012 32.0000 1.9860 1.9875 418.6235 418.9976 0.0560 -1.0000 -1.0000 3940985 1582706415.80 151.5326 60.0012 32.0000 1.9876 1.9891 418.4660 418.8397 0.0561 -1.0000 -1.0000 3941048 1582706415.90 151.5326 60.0012 32.0000 1.9879 1.9894 418.5027 418.8760 0.0559 -1.0000 -1.0000 3941110 1582706416.00 151.5326 60.0012 32.0000 1.9873 1.9887 418.6189 418.9918 0.0559 -1.0000 -1.0000 3941188 1582706416.10 151.5326 60.0012 32.0000 1.9866 1.9880 418.6182 418.9903 0.0558 -1.0000 -1.0000 3941251 1582706416.20 151.5326 60.0012 32.0000 1.9871 1.9886 418.6055 418.9779 0.0558 -1.0000 -1.0000 3941313 1582706416.30 151.5327 60.0012 32.0000 1.9876 1.9890 418.5266 418.9007 0.0560 -1.0000 -1.0000 3941375 1582706416.40 151.5421 60.0012 32.0000 1.9884 1.9898 418.4046 418.7770 0.0558 -1.0000 -1.0000 3941454 1582706416.50 151.5421 60.0012 32.0000 1.9874 1.9889 418.5152 418.8885 0.0560 -1.0000 -1.0000 3941516 1582706416.60 151.5421 60.0012 32.0000 1.9865 1.9879 418.7099 419.0838 0.0561 -1.0000 -1.0000 3941579 1582706416.70 151.5421 60.0012 32.0000 1.9869 1.9883 418.6100 418.9847 0.0561 -1.0000 -1.0000 3941657 1582706416.80 151.5421 60.0012 32.0000 1.9873 1.9888 418.5087 418.8815 0.0559 -1.0000 -1.0000 3941719 1582706416.90 151.5414 60.0012 32.0000 1.9874 1.9889 418.5097 418.8819 0.0558 -1.0000 -1.0000 3941782 1582706417.00 151.5406 60.0012 32.0000 1.9875 1.9890 418.6726 419.0465 0.0559 -1.0000 -1.0000 3941875 1582706417.10 151.5406 60.0012 32.0000 1.9868 1.9883 418.6481 419.0204 0.0558 -1.0000 -1.0000 3941938 1582706417.20 151.5406 60.0012 32.0000 1.9871 1.9886 418.6802 419.0532 0.0559 -1.0000 -1.0000 3942001 1582706417.30 151.5406 60.0012 32.0000 1.9885 1.9900 418.5049 418.8783 0.0560 -1.0000 -1.0000 3942079 1582706417.40 151.5406 60.0012 32.0000 1.9876 1.9891 418.5541 418.9272 0.0559 -1.0000 -1.0000 3942141 1582706417.50 151.5406 60.0012 32.0000 1.9863 1.9878 418.6692 419.0425 0.0560 -1.0000 -1.0000 3942219 1582706417.60 151.5406 60.0012 32.0000 1.9861 1.9875 418.6486 419.0224 0.0559 -1.0000 -1.0000 3942282 1582706417.70 151.5406 60.0012 32.0000 1.9873 1.9888 418.5902 418.9625 0.0559 -1.0000 -1.0000 3942344 1582706417.80 151.5406 60.0012 32.0000 1.9863 1.9878 418.5402 418.9135 0.0559 -1.0000 -1.0000 3942922 1582706417.90 151.5406 60.0012 32.0000 1.9863 1.9877 418.6816 419.0545 0.0559 -1.0000 -1.0000 3943141 1582706418.00 151.5406 60.0012 32.0000 1.9869 1.9884 418.7249 419.0983 0.0560 -1.0000 -1.0000 3943204 1582706418.10 151.5406 60.0012 32.0000 1.9872 1.9886 418.5217 418.8951 0.0560 -1.0000 -1.0000 3943266 1582706418.20 151.6032 60.0012 32.0000 1.9870 1.9884 418.4779 418.8524 0.0562 -1.0000 -1.0000 3943329 1582706418.30 151.6032 60.0012 32.0000 1.9875 1.9890 418.6167 418.9897 0.0559 -1.0000 -1.0000 3943391 1582706418.40 151.6032 60.0012 32.0000 1.9868 1.9882 418.6808 419.0540 0.0559 -1.0000 -1.0000 3943469 1582706418.50 151.6032 60.0012 32.0000 1.9859 1.9874 418.6260 418.9982 0.0557 -1.0000 -1.0000 3943532 1582706418.60 151.6032 60.0012 32.0000 1.9874 1.9889 418.4939 418.8666 0.0559 -1.0000 -1.0000 3943594 1582706418.70 151.6032 60.0012 32.0000 1.9875 1.9889 418.4940 418.8679 0.0561 -1.0000 -1.0000 3943657 1582706418.80 151.6197 60.0012 32.0000 1.9867 1.9882 418.6204 418.9947 0.0561 -1.0000 -1.0000 3943735 1582706418.90 151.6197 60.0012 32.0000 1.9865 1.9880 418.5910 418.9648 0.0560 -1.0000 -1.0000 3944391 1582706419.00 151.6197 60.0012 32.0000 1.9873 1.9888 418.4781 418.8510 0.0559 -1.0000 -1.0000 3944469 1582706419.10 151.6197 60.0012 32.0000 1.9871 1.9885 418.4762 418.8492 0.0559 -1.0000 -1.0000 3944532 1582706419.20 151.6197 60.0012 32.0000 1.9864 1.9879 418.6641 419.0363 0.0557 -1.0000 -1.0000 3944594 1582706419.30 151.5682 60.0019 32.0000 1.9869 1.9883 418.6034 418.9750 0.0558 -1.0000 -1.0000 3944672 1582706419.40 151.5525 60.0022 32.0000 1.9871 1.9886 418.3191 418.6917 0.0559 -1.0000 -1.0000 3944735 1582706419.50 151.5525 60.0022 32.0000 1.9873 1.9887 418.4431 418.8159 0.0560 -1.0000 -1.0000 3944813 1582706419.60 151.5525 60.0022 32.0000 1.9864 1.9878 418.4681 418.8419 0.0560 -1.0000 -1.0000 3944875 1582706419.70 151.5525 60.0022 32.0000 1.9864 1.9879 418.6434 419.0172 0.0560 -1.0000 -1.0000 3944938 1582706419.80 151.5525 60.0022 32.0000 1.9865 1.9880 418.6369 419.0109 0.0560 -1.0000 -1.0000 3945001 1582706419.90 151.5525 60.0022 32.0000 1.9868 1.9882 418.6151 418.9888 0.0560 -1.0000 -1.0000 3945063 1582706420.00 151.5525 60.0022 32.0000 1.9870 1.9885 418.5270 418.9001 0.0559 -1.0000 -1.0000 3945125 1582706420.10 151.5525 60.0022 32.0000 1.9862 1.9877 418.6389 419.0115 0.0557 -1.0000 -1.0000 3945204 1582706420.20 151.5525 60.0022 32.0000 1.9863 1.9878 418.6718 419.0428 0.0556 -1.0000 -1.0000 3945266 1582706420.30 151.5525 60.0022 32.0000 1.9862 1.9876 418.5526 418.9254 0.0560 -1.0000 -1.0000 3945329 1582706420.40 151.5525 60.0022 32.0000 1.9861 1.9876 418.4337 418.8062 0.0559 -1.0000 -1.0000 3945407 1582706420.50 151.5326 60.0022 32.0000 1.9862 1.9877 418.5105 418.8832 0.0559 -1.0000 -1.0000 3945469 1582706420.60 151.5227 60.0022 32.0000 1.9858 1.9873 418.6076 418.9805 0.0559 -1.0000 -1.0000 3945532 1582706420.70 151.5227 60.0022 32.0000 1.9860 1.9875 418.6454 419.0178 0.0558 -1.0000 -1.0000 3945610 1582706420.80 151.5227 60.0022 32.0000 1.9867 1.9882 418.5701 418.9422 0.0558 -1.0000 -1.0000 3945672 1582706420.90 151.5227 60.0022 32.0000 1.9869 1.9883 418.4207 418.7927 0.0557 -1.0000 -1.0000 3945735 1582706421.00 151.5227 60.0022 32.0000 1.9864 1.9878 418.4894 418.8621 0.0559 -1.0000 -1.0000 3945797 1582706421.10 151.5227 60.0022 32.0000 1.9860 1.9874 418.5944 418.9662 0.0557 -1.0000 -1.0000 3945860 1582706421.20 151.5227 60.0022 32.0000 1.9863 1.9878 418.5827 418.9552 0.0559 -1.0000 -1.0000 3945922 1582706421.30 151.5227 60.0022 32.0000 1.9871 1.9886 418.4756 418.8487 0.0560 -1.0000 -1.0000 3946001 1582706421.40 151.5227 60.0022 32.0000 1.9867 1.9882 418.4382 418.8117 0.0560 -1.0000 -1.0000 3946219 1582706421.50 151.5227 60.0022 32.0000 1.9866 1.9881 418.5621 418.9346 0.0558 -1.0000 -1.0000 3946297 1582706421.60 151.5227 60.0022 32.0000 1.9861 1.9876 418.6995 419.0711 0.0557 -1.0000 -1.0000 3946360 1582706421.70 151.4643 60.0022 32.0000 1.9864 1.9878 418.6253 418.9976 0.0559 -1.0000 -1.0000 3946422 1582706421.80 151.4643 60.0022 32.0000 1.9865 1.9879 418.4515 418.8244 0.0558 -1.0000 -1.0000 3946594 1582706421.90 151.4643 60.0022 32.0000 1.9871 1.9885 418.4939 418.8656 0.0558 -1.0000 -1.0000 3946657 1582706422.00 151.4643 60.0022 32.0000 1.9857 1.9871 418.5969 418.9698 0.0559 -1.0000 -1.0000 3946719 1582706422.10 151.4643 60.0022 32.0000 1.9855 1.9870 418.6843 419.0586 0.0560 -1.0000 -1.0000 3946798 1582706422.20 151.4643 60.0022 32.0000 1.9858 1.9872 418.5813 418.9541 0.0559 -1.0000 -1.0000 3946860 1582706422.30 151.4643 60.0022 32.0000 1.9868 1.9883 418.5026 418.8746 0.0558 -1.0000 -1.0000 3946922 1582706422.40 151.4942 60.0022 32.0000 1.9869 1.9884 418.5199 418.8918 0.0558 -1.0000 -1.0000 3946985 1582706422.50 151.4942 60.0022 32.0000 1.9860 1.9875 418.6252 418.9973 0.0557 -1.0000 -1.0000 3947376 1582706422.60 151.4942 60.0022 32.0000 1.9856 1.9870 418.5961 418.9682 0.0558 -1.0000 -1.0000 3947438 1582706422.70 151.4942 60.0022 32.0000 1.9870 1.9884 418.5737 418.9463 0.0556 -1.0000 -1.0000 3947516 1582706422.80 151.4942 60.0022 32.0000 1.9872 1.9887 418.5541 418.9265 0.0558 -1.0000 -1.0000 3947579 1582706422.90 151.4942 60.0022 32.0000 1.9869 1.9883 418.5456 418.9174 0.0558 -1.0000 -1.0000 3947641 1582706423.00 151.5740 60.0022 32.0000 1.9867 1.9881 418.5929 418.9643 0.0557 -1.0000 -1.0000 3947875 1582706423.10 151.6103 60.0022 32.0000 1.9863 1.9878 418.6985 419.0712 0.0558 -1.0000 -1.0000 3947938 1582706423.20 151.6103 60.0022 32.0000 1.9871 1.9886 418.5822 418.9546 0.0559 -1.0000 -1.0000 3948001 1582706423.30 151.6103 60.0022 32.0000 1.9879 1.9894 418.5535 418.9261 0.0558 -1.0000 -1.0000 3948079 1582706423.40 151.6103 60.0022 32.0000 1.9874 1.9889 418.6150 418.9875 0.0558 -1.0000 -1.0000 3948141 1582706423.50 151.6090 60.0022 32.0000 1.9873 1.9888 418.6497 419.0225 0.0560 -1.0000 -1.0000 3948376 1582706423.60 151.5247 60.0022 32.0000 1.9869 1.9883 418.5549 418.9286 0.0560 -1.0000 -1.0000 3948438 1582706423.70 151.5247 60.0022 32.0000 1.9876 1.9890 418.4889 418.8615 0.0558 -1.0000 -1.0000 3948501 1582706423.80 151.5247 60.0022 32.0000 1.9878 1.9892 418.5040 418.8756 0.0557 -1.0000 -1.0000 3948579 1582706423.90 151.5247 60.0022 32.0000 1.9864 1.9878 418.6864 419.0585 0.0558 -1.0000 -1.0000 3948641 1582706424.00 151.5247 60.0022 32.0000 1.9873 1.9887 418.7444 419.1168 0.0558 -1.0000 -1.0000 3948876 1582706424.10 151.5331 60.0022 32.0000 1.9874 1.9888 418.6829 419.0538 0.0557 -1.0000 -1.0000 3948954 1582706424.20 151.5331 60.0022 32.0000 1.9876 1.9891 418.5715 418.9436 0.0558 -1.0000 -1.0000 3949016 1582706424.30 151.5331 60.0022 32.0000 1.9875 1.9889 418.5529 418.9250 0.0558 -1.0000 -1.0000 3949079 1582706424.40 151.5331 60.0022 32.0000 1.9874 1.9888 418.6165 418.9887 0.0558 -1.0000 -1.0000 3949157 1582706424.50 151.5331 60.0022 32.0000 1.9869 1.9883 418.6762 419.0481 0.0558 -1.0000 -1.0000 3949376 1582706424.60 151.5333 60.0022 32.0000 1.9864 1.9879 418.6892 419.0618 0.0558 -1.0000 -1.0000 3949438 1582706424.70 151.5381 60.0026 32.0000 1.9866 1.9881 418.4864 418.8578 0.0557 -1.0000 -1.0000 3949516 1582706424.80 151.5381 60.0026 32.0000 1.9878 1.9893 418.4348 418.8058 0.0556 -1.0000 -1.0000 3949579 1582706424.90 151.5381 60.0026 32.0000 1.9878 1.9892 418.5305 418.9023 0.0558 -1.0000 -1.0000 3949657 1582706425.00 151.5381 60.0026 32.0000 1.9867 1.9882 418.6275 418.9992 0.0557 -1.0000 -1.0000 3949735 1582706425.10 151.5381 60.0026 32.0000 1.9864 1.9878 418.6451 419.0168 0.0558 -1.0000 -1.0000 3949860 1582706425.20 151.5381 60.0026 32.0000 1.9871 1.9885 418.5470 418.9196 0.0558 -1.0000 -1.0000 3949922 1582706425.30 151.5459 60.0026 32.0000 1.9868 1.9882 418.5179 418.8889 0.0557 -1.0000 -1.0000 3949985 1582706425.40 151.5459 60.0026 32.0000 1.9859 1.9874 418.4542 418.8267 0.0559 -1.0000 -1.0000 3950047 1582706425.50 151.5459 60.0026 32.0000 1.9860 1.9874 418.6503 419.0222 0.0556 -1.0000 -1.0000 3950125 1582706425.60 151.5459 60.0026 32.0000 1.9867 1.9881 418.7621 419.1342 0.0557 -1.0000 -1.0000 3950454 1582706425.70 151.5459 60.0026 32.0000 1.9871 1.9885 418.6792 419.0509 0.0557 -1.0000 -1.0000 3950532 1582706425.80 151.5526 60.0026 32.0000 1.9864 1.9878 418.5593 418.9316 0.0559 -1.0000 -1.0000 3950594 1582706425.90 151.5526 60.0026 32.0000 1.9869 1.9884 418.6051 418.9769 0.0557 -1.0000 -1.0000 3950657 1582706426.00 151.5526 60.0026 32.0000 1.9866 1.9881 418.7170 419.0887 0.0557 -1.0000 -1.0000 3950719 1582706426.10 151.5526 60.0026 32.0000 1.9866 1.9880 418.6374 419.0094 0.0557 -1.0000 -1.0000 3950798 1582706426.20 151.5526 60.0026 32.0000 1.9871 1.9885 418.4741 418.8458 0.0557 -1.0000 -1.0000 3950860 1582706426.30 151.5504 60.0026 32.0000 1.9878 1.9892 418.4896 418.8621 0.0558 -1.0000 -1.0000 3950922 1582706426.40 151.5476 60.0026 32.0000 1.9868 1.9883 418.6771 419.0493 0.0558 -1.0000 -1.0000 3951001 1582706426.50 151.5476 60.0026 32.0000 1.9866 1.9880 418.7129 419.0852 0.0558 -1.0000 -1.0000 3951063 1582706426.60 151.5476 60.0026 32.0000 1.9867 1.9882 418.5376 418.9104 0.0559 -1.0000 -1.0000 3951235 1582706426.70 151.5476 60.0026 32.0000 1.9874 1.9889 418.4299 418.8021 0.0558 -1.0000 -1.0000 3951313 1582706426.80 151.5476 60.0026 32.0000 1.9874 1.9888 418.5116 418.8841 0.0559 -1.0000 -1.0000 3951376 1582706426.90 151.4926 60.0026 32.0000 1.9863 1.9878 418.6907 419.0625 0.0557 -1.0000 -1.0000 3951438 1582706427.00 151.4926 60.0026 32.0000 1.9869 1.9883 418.6173 418.9898 0.0558 -1.0000 -1.0000 3951501 1582706427.10 151.4926 60.0026 32.0000 1.9866 1.9881 418.5518 418.9238 0.0557 -1.0000 -1.0000 3951688 1582706427.20 151.4926 60.0026 32.0000 1.9865 1.9879 418.4011 418.7725 0.0557 -1.0000 -1.0000 3951751 1582706427.30 151.4926 60.0026 32.0000 1.9871 1.9885 418.5039 418.8754 0.0557 -1.0000 -1.0000 3951829 1582706427.40 151.5833 60.0026 32.0000 1.9861 1.9876 418.6470 419.0187 0.0557 -1.0000 -1.0000 3951891 1582706427.50 151.5833 60.0026 32.0000 1.9861 1.9876 418.5981 418.9696 0.0556 -1.0000 -1.0000 3951969 1582706427.60 151.5833 60.0026 32.0000 1.9874 1.9889 418.4871 418.8587 0.0557 -1.0000 -1.0000 3952251 1582706427.70 151.5833 60.0026 32.0000 1.9868 1.9883 418.3696 418.7408 0.0557 -1.0000 -1.0000 3952313 1582706427.80 151.5833 60.0026 32.0000 1.9864 1.9878 418.5120 418.8835 0.0557 -1.0000 -1.0000 3952391 1582706427.90 151.5833 60.0026 32.0000 1.9857 1.9872 418.5551 418.9269 0.0557 -1.0000 -1.0000 3952454 1582706428.00 151.5393 60.0026 32.0000 1.9864 1.9878 418.5950 418.9670 0.0557 -1.0000 -1.0000 3952516 1582706428.10 151.5393 60.0026 32.0000 1.9867 1.9882 418.4436 418.8150 0.0556 -1.0000 -1.0000 3952954 1582706428.20 151.5393 60.0026 32.0000 1.9861 1.9876 418.5297 418.9011 0.0557 -1.0000 -1.0000 3953016 1582706428.30 151.5393 60.0026 32.0000 1.9850 1.9865 418.6786 419.0499 0.0556 -1.0000 -1.0000 3953079 1582706428.40 151.5393 60.0026 32.0000 1.9857 1.9872 418.6249 418.9955 0.0556 -1.0000 -1.0000 3953157 1582706428.50 151.5625 60.0026 32.0000 1.9866 1.9881 418.4756 418.8461 0.0556 -1.0000 -1.0000 3953219 1582706428.60 151.5831 60.0026 32.0000 1.9864 1.9878 418.4729 418.8435 0.0556 -1.0000 -1.0000 3953282 1582706428.70 151.5831 60.0026 32.0000 1.9868 1.9883 418.5602 418.9312 0.0556 -1.0000 -1.0000 3953688 1582706428.80 151.5831 60.0026 32.0000 1.9865 1.9880 418.6964 419.0673 0.0557 -1.0000 -1.0000 3953751 1582706428.90 151.5831 60.0026 32.0000 1.9867 1.9882 418.5791 418.9504 0.0556 -1.0000 -1.0000 3953813 1582706429.00 151.5831 60.0026 32.0000 1.9863 1.9878 418.4246 418.7956 0.0556 -1.0000 -1.0000 3953891 1582706429.10 151.5401 60.0026 32.0000 1.9864 1.9878 418.4353 418.8065 0.0557 -1.0000 -1.0000 3954094 1582706429.20 151.5401 60.0026 32.0000 1.9867 1.9882 418.5530 418.9246 0.0557 -1.0000 -1.0000 3954172 1582706429.30 151.5401 60.0026 32.0000 1.9869 1.9884 418.5989 418.9708 0.0558 -1.0000 -1.0000 3954250 1582706429.40 151.5401 60.0026 32.0000 1.9864 1.9878 418.5894 418.9628 0.0559 -1.0000 -1.0000 3954313 1582706429.50 151.5401 60.0026 32.0000 1.9866 1.9880 418.4020 418.7737 0.0557 -1.0000 -1.0000 3954375 1582706429.60 151.5249 60.0037 32.0000 1.9864 1.9878 418.4832 418.8546 0.0558 -1.0000 -1.0000 3954438 1582706429.70 151.5249 60.0037 32.0000 1.9860 1.9875 418.6941 419.0655 0.0557 -1.0000 -1.0000 3954625 1582706429.80 151.5249 60.0037 32.0000 1.9857 1.9871 418.6890 419.0616 0.0558 -1.0000 -1.0000 3954688 1582706429.90 151.5249 60.0037 32.0000 1.9858 1.9873 418.5128 418.8838 0.0556 -1.0000 -1.0000 3954750 1582706430.00 151.5249 60.0037 32.0000 1.9862 1.9877 418.4216 418.7938 0.0558 -1.0000 -1.0000 3954813 1582706430.10 151.5058 60.0037 32.0000 1.9870 1.9884 418.4557 418.8278 0.0558 -1.0000 -1.0000 3954891 1582706430.20 151.4545 60.0037 32.0000 1.9867 1.9882 418.6166 418.9895 0.0559 -1.0000 -1.0000 3955125 1582706430.30 151.4545 60.0037 32.0000 1.9854 1.9868 418.6041 418.9760 0.0557 -1.0000 -1.0000 3955188 1582706430.40 151.4545 60.0037 32.0000 1.9861 1.9876 418.5498 418.9213 0.0557 -1.0000 -1.0000 3955266 1582706430.50 151.4545 60.0037 32.0000 1.9869 1.9883 418.4603 418.8318 0.0557 -1.0000 -1.0000 3955329 1582706430.60 151.4545 60.0037 32.0000 1.9858 1.9873 418.5856 418.9583 0.0559 -1.0000 -1.0000 3955391 1582706430.70 151.4945 60.0037 32.0000 1.9855 1.9870 418.7464 419.1191 0.0558 -1.0000 -1.0000 3956125 1582706430.80 151.5137 60.0037 32.0000 1.9862 1.9876 418.5492 418.9218 0.0558 -1.0000 -1.0000 3956188 1582706430.90 151.5137 60.0037 32.0000 1.9874 1.9889 418.4390 418.8115 0.0558 -1.0000 -1.0000 3956251 1582706431.00 151.5137 60.0037 32.0000 1.9871 1.9886 418.4893 418.8622 0.0559 -1.0000 -1.0000 3956329 1582706431.10 151.5137 60.0037 32.0000 1.9870 1.9885 418.6289 419.0012 0.0558 -1.0000 -1.0000 3956391 1582706431.20 151.5137 60.0037 32.0000 1.9865 1.9879 418.6758 419.0477 0.0558 -1.0000 -1.0000 3956454 1582706431.30 151.5308 60.0037 32.0000 1.9873 1.9888 418.6337 419.0071 0.0560 -1.0000 -1.0000 3956516 1582706431.40 151.5308 60.0037 32.0000 1.9872 1.9887 418.4684 418.8397 0.0557 -1.0000 -1.0000 3956579 1582706431.50 151.5308 60.0037 32.0000 1.9869 1.9884 418.5261 418.8990 0.0560 -1.0000 -1.0000 3956657 1582706431.60 151.5308 60.0037 32.0000 1.9871 1.9885 418.5888 418.9619 0.0559 -1.0000 -1.0000 3956719 1582706431.70 151.5308 60.0037 32.0000 1.9866 1.9881 418.6698 419.0415 0.0557 -1.0000 -1.0000 3956782 1582706431.80 151.5185 60.0037 32.0000 1.9868 1.9883 418.5695 418.9420 0.0559 -1.0000 -1.0000 3956860 1582706431.90 151.5171 60.0037 32.0000 1.9871 1.9886 418.5179 418.8908 0.0558 -1.0000 -1.0000 3956922 1582706432.00 151.5171 60.0037 32.0000 1.9865 1.9880 418.6073 418.9798 0.0558 -1.0000 -1.0000 3956985 1582706432.10 151.5171 60.0037 32.0000 1.9861 1.9875 418.5889 418.9606 0.0557 -1.0000 -1.0000 3957048 1582706432.20 151.5171 60.0037 32.0000 1.9856 1.9871 418.6627 419.0346 0.0558 -1.0000 -1.0000 3957110 1582706432.30 151.5171 60.0037 32.0000 1.9866 1.9881 418.6323 419.0045 0.0558 -1.0000 -1.0000 3957344 1582706432.40 151.4654 60.0037 32.0000 1.9869 1.9884 418.3750 418.7471 0.0558 -1.0000 -1.0000 3957407 1582706432.50 151.4654 60.0037 32.0000 1.9867 1.9881 418.4658 418.8379 0.0558 -1.0000 -1.0000 3957485 1582706432.60 151.4654 60.0037 32.0000 1.9858 1.9872 418.6198 418.9931 0.0560 -1.0000 -1.0000 3957548 1582706432.70 151.4654 60.0037 32.0000 1.9864 1.9879 418.6971 419.0697 0.0559 -1.0000 -1.0000 3957610 1582706432.80 151.4654 60.0037 32.0000 1.9867 1.9882 418.4507 418.8234 0.0558 -1.0000 -1.0000 3957672 1582706432.90 151.4654 60.0037 32.0000 1.9867 1.9882 418.4662 418.8383 0.0558 -1.0000 -1.0000 3957735 1582706433.00 151.4666 60.0037 32.0000 1.9869 1.9884 418.6340 419.0071 0.0559 -1.0000 -1.0000 3957813 1582706433.10 151.4667 60.0037 32.0000 1.9864 1.9879 418.6803 419.0538 0.0559 -1.0000 -1.0000 3957876 1582706433.20 151.4667 60.0037 32.0000 1.9862 1.9877 418.5858 418.9590 0.0561 -1.0000 -1.0000 3957938 1582706433.30 151.4667 60.0037 32.0000 1.9870 1.9885 418.4430 418.8166 0.0560 -1.0000 -1.0000 3958547 1582706433.40 151.4667 60.0037 32.0000 1.9874 1.9888 418.5432 418.9175 0.0562 -1.0000 -1.0000 3958610 1582706433.50 151.4667 60.0037 32.0000 1.9867 1.9881 418.6291 419.0040 0.0561 -1.0000 -1.0000 3958672 1582706433.60 151.4475 60.0037 32.0000 1.9863 1.9877 418.7266 419.1004 0.0560 -1.0000 -1.0000 3958735 1582706433.70 151.4475 60.0037 32.0000 1.9864 1.9878 418.5495 418.9228 0.0560 -1.0000 -1.0000 3958798 1582706433.80 151.4475 60.0037 32.0000 1.9880 1.9894 418.5238 418.8981 0.0561 -1.0000 -1.0000 3958875 1582706433.90 151.4475 60.0037 32.0000 1.9870 1.9885 418.5717 418.9461 0.0562 -1.0000 -1.0000 3958938 1582706434.00 151.4475 60.0037 32.0000 1.9864 1.9879 418.6774 419.0520 0.0561 -1.0000 -1.0000 3959001 1582706434.10 151.4576 60.0037 32.0000 1.9860 1.9874 418.7517 419.1267 0.0562 -1.0000 -1.0000 3959079 1582706434.20 151.4576 60.0037 32.0000 1.9867 1.9882 418.6546 419.0295 0.0561 -1.0000 -1.0000 3959141 1582706434.30 151.4576 60.0037 32.0000 1.9875 1.9890 418.5631 418.9370 0.0560 -1.0000 -1.0000 3959813 1582706434.40 151.4576 60.0037 32.0000 1.9865 1.9880 418.6187 418.9921 0.0560 -1.0000 -1.0000 3959891 1582706434.50 151.4576 60.0037 32.0000 1.9866 1.9880 418.7058 419.0797 0.0561 -1.0000 -1.0000 3959954 1582706434.60 151.4624 60.0036 32.0000 1.9874 1.9889 418.6075 418.9815 0.0560 -1.0000 -1.0000 4000016 1582706434.70 151.4752 60.0033 32.0000 1.9880 1.9894 418.5126 418.8875 0.0562 -1.0000 -1.0000 4000094 1582706434.80 151.4752 60.0033 32.0000 1.9869 1.9884 418.4793 418.8539 0.0561 -1.0000 -1.0000 4000157 1582706434.90 151.4752 60.0033 32.0000 1.9859 1.9873 418.5657 418.9400 0.0561 -1.0000 -1.0000 4000219 1582706435.00 151.4752 60.0033 32.0000 1.9859 1.9873 418.6563 419.0295 0.0559 -1.0000 -1.0000 4000282 1582706435.10 151.4901 60.0033 32.0000 1.9869 1.9883 418.5238 418.8975 0.0561 -1.0000 -1.0000 4000344 1582706435.20 151.4913 60.0033 32.0000 1.9874 1.9889 418.5409 418.9161 0.0562 -1.0000 -1.0000 4000469 1582706435.30 151.4913 60.0033 32.0000 1.9865 1.9879 418.6928 419.0671 0.0561 -1.0000 -1.0000 4000625 1582706435.40 151.4913 60.0033 32.0000 1.9863 1.9877 418.7865 419.1610 0.0561 -1.0000 -1.0000 4000688 1582706435.50 151.4913 60.0033 32.0000 1.9871 1.9885 418.5312 418.9060 0.0562 -1.0000 -1.0000 4000766 1582706435.60 151.4913 60.0033 32.0000 1.9869 1.9884 418.3988 418.7731 0.0562 -1.0000 -1.0000 4000829 1582706435.70 151.4913 60.0033 32.0000 1.9870 1.9884 418.5744 418.9507 0.0565 -1.0000 -1.0000 4000891 1582706435.80 151.4913 60.0033 32.0000 1.9859 1.9874 418.6686 419.0449 0.0564 -1.0000 -1.0000 4000954 1582706435.90 151.4808 60.0033 32.0000 1.9860 1.9875 418.5826 418.9586 0.0564 -1.0000 -1.0000 4001016 1582706436.00 151.4800 60.0033 32.0000 1.9870 1.9884 418.5076 418.8834 0.0563 -1.0000 -1.0000 4001079 1582706436.10 151.4800 60.0033 32.0000 1.9869 1.9884 418.3995 418.7754 0.0564 -1.0000 -1.0000 4001157 1582706436.20 151.4800 60.0033 32.0000 1.9863 1.9877 418.4695 418.8455 0.0563 -1.0000 -1.0000 4001219 1582706436.30 151.4800 60.0033 32.0000 1.9851 1.9866 418.6358 419.0116 0.0564 -1.0000 -1.0000 4001282 1582706436.40 151.4800 60.0033 32.0000 1.9863 1.9877 418.4948 418.8715 0.0565 -1.0000 -1.0000 4001360 1582706436.50 151.4800 60.0033 32.0000 1.9869 1.9884 418.4962 418.8730 0.0565 -1.0000 -1.0000 4001422 1582706436.60 151.4800 60.0033 32.0000 1.9867 1.9881 418.6093 418.9864 0.0565 -1.0000 -1.0000 4001485 1582706436.70 151.4800 60.0033 32.0000 1.9863 1.9878 418.6484 419.0251 0.0564 -1.0000 -1.0000 4001547 1582706436.80 151.4800 60.0033 32.0000 1.9859 1.9874 418.5834 418.9588 0.0563 -1.0000 -1.0000 4002141 1582706436.90 151.4800 60.0033 32.0000 1.9868 1.9883 418.5109 418.8859 0.0562 -1.0000 -1.0000 4002204 1582706437.00 151.4800 60.0033 32.0000 1.9868 1.9882 418.5089 418.8846 0.0564 -1.0000 -1.0000 4002313 1582706437.10 151.5780 60.0033 32.0000 1.9869 1.9884 418.6159 418.9932 0.0565 -1.0000 -1.0000 4002376 1582706437.20 151.5780 60.0033 32.0000 1.9857 1.9872 418.6097 418.9855 0.0564 -1.0000 -1.0000 4002438 1582706437.30 151.5780 60.0033 32.0000 1.9867 1.9882 418.6157 418.9936 0.0568 -1.0000 -1.0000 4002501 1582706437.40 151.5780 60.0033 32.0000 1.9862 1.9877 418.5392 418.9165 0.0564 -1.0000 -1.0000 4002563 1582706437.50 151.5780 60.0033 32.0000 1.9862 1.9877 418.5180 418.8952 0.0565 -1.0000 -1.0000 4002641 1582706437.60 151.5780 60.0033 32.0000 1.9866 1.9881 418.6249 419.0013 0.0564 -1.0000 -1.0000 4002704 1582706437.70 151.5780 60.0033 32.0000 1.9854 1.9869 418.5915 418.9679 0.0565 -1.0000 -1.0000 4002766 1582706437.80 151.5890 60.0033 32.0000 1.9862 1.9876 418.4974 418.8749 0.0566 -1.0000 -1.0000 4002844 1582706437.90 151.5890 60.0033 32.0000 1.9868 1.9883 418.3214 418.6991 0.0566 -1.0000 -1.0000 4003125 1582706438.00 151.5890 60.0033 32.0000 1.9861 1.9876 418.5158 418.8930 0.0566 -1.0000 -1.0000 4003188 1582706438.10 151.5890 60.0033 32.0000 1.9863 1.9878 418.5784 418.9554 0.0565 -1.0000 -1.0000 4003251 1582706438.20 151.5890 60.0033 32.0000 1.9868 1.9883 418.6297 419.0057 0.0563 -1.0000 -1.0000 4003313 1582706438.30 151.5890 60.0033 32.0000 1.9857 1.9871 418.5173 418.8925 0.0563 -1.0000 -1.0000 4003376 1582706438.40 151.5890 60.0033 32.0000 1.9868 1.9883 418.3948 418.7702 0.0563 -1.0000 -1.0000 4003454 1582706438.50 151.4834 60.0033 32.0000 1.9867 1.9882 418.4970 418.8742 0.0565 -1.0000 -1.0000 4003516 1582706438.60 151.4834 60.0033 32.0000 1.9866 1.9881 418.6906 419.0671 0.0564 -1.0000 -1.0000 4003594 1582706438.70 151.4835 60.0033 32.0000 1.9859 1.9874 418.4405 418.8170 0.0565 -1.0000 -1.0000 4003672 1582706438.80 151.5073 60.0033 32.0000 1.9868 1.9883 418.3877 418.7641 0.0565 -1.0000 -1.0000 4003735 1582706438.90 151.5073 60.0033 32.0000 1.9863 1.9878 418.5092 418.8862 0.0565 -1.0000 -1.0000 4003797 1582706439.00 151.5073 60.0033 32.0000 1.9854 1.9869 418.6442 419.0207 0.0564 -1.0000 -1.0000 4003860 1582706439.10 151.5073 60.0033 32.0000 1.9851 1.9866 418.6624 419.0394 0.0566 -1.0000 -1.0000 4003922 1582706439.20 151.5073 60.0033 32.0000 1.9856 1.9870 418.5955 418.9715 0.0564 -1.0000 -1.0000 4004001 1582706439.30 151.5073 60.0033 32.0000 1.9876 1.9891 418.5002 418.8771 0.0565 -1.0000 -1.0000 4004079 1582706439.40 151.5073 60.0033 32.0000 1.9868 1.9883 418.5460 418.9231 0.0565 -1.0000 -1.0000 4004251 1582706439.50 151.5073 60.0033 32.0000 1.9858 1.9873 418.5636 418.9407 0.0565 -1.0000 -1.0000 4004329 1582706439.60 151.4932 60.0035 32.0000 1.9858 1.9873 418.6434 419.0208 0.0566 -1.0000 -1.0000 4004391 1582706439.70 151.4926 60.0035 32.0000 1.9860 1.9874 418.5045 418.8818 0.0565 -1.0000 -1.0000 4004454 1582706439.80 151.4926 60.0035 32.0000 1.9862 1.9877 418.3845 418.7614 0.0565 -1.0000 -1.0000 4004516 1582706439.90 151.4926 60.0035 32.0000 1.9851 1.9866 418.5324 418.9079 0.0564 -1.0000 -1.0000 4004719 1582706440.00 151.4926 60.0035 32.0000 1.9849 1.9864 418.6672 419.0447 0.0564 -1.0000 -1.0000 4004782 1582706440.10 151.4926 60.0035 32.0000 1.9863 1.9878 418.5435 418.9203 0.0564 -1.0000 -1.0000 4004860 1582706440.20 151.4926 60.0035 32.0000 1.9865 1.9880 418.3917 418.7686 0.0565 -1.0000 -1.0000 4004922 1582706440.30 151.5045 60.0035 32.0000 1.9863 1.9878 418.3916 418.7677 0.0565 -1.0000 -1.0000 4004985 1582706440.40 151.5119 60.0035 32.0000 1.9854 1.9869 418.5422 418.9195 0.0566 -1.0000 -1.0000 4005188 1582706440.50 151.5119 60.0035 32.0000 1.9858 1.9873 418.6868 419.0655 0.0568 -1.0000 -1.0000 4005251 1582706440.60 151.5119 60.0035 32.0000 1.9862 1.9877 418.5885 418.9655 0.0566 -1.0000 -1.0000 4005313 1582706440.70 151.5119 60.0035 32.0000 1.9863 1.9878 418.4965 418.8743 0.0566 -1.0000 -1.0000 4005391 1582706440.80 151.5119 60.0035 32.0000 1.9866 1.9881 418.4355 418.8129 0.0566 -1.0000 -1.0000 4005454 1582706440.90 151.4730 60.0035 32.0000 1.9854 1.9869 418.5729 418.9500 0.0565 -1.0000 -1.0000 4005688 1582706441.00 151.4730 60.0035 32.0000 1.9852 1.9867 418.5236 418.9009 0.0565 -1.0000 -1.0000 4005766 1582706441.10 151.4730 60.0035 32.0000 1.9862 1.9876 418.4448 418.8214 0.0565 -1.0000 -1.0000 4005829 1582706441.20 151.4730 60.0035 32.0000 1.9862 1.9876 418.4614 418.8385 0.0566 -1.0000 -1.0000 4005891 1582706441.30 151.4730 60.0035 32.0000 1.9863 1.9878 418.5239 418.9008 0.0565 -1.0000 -1.0000 4005969 1582706441.40 151.4696 60.0035 32.0000 1.9855 1.9869 418.6200 418.9979 0.0568 -1.0000 -1.0000 4006204 1582706441.50 151.4696 60.0035 32.0000 1.9853 1.9868 418.7113 419.0881 0.0564 -1.0000 -1.0000 4006266 1582706441.60 151.4696 60.0035 32.0000 1.9864 1.9879 418.4880 418.8656 0.0566 -1.0000 -1.0000 4006329 1582706441.70 151.4696 60.0035 32.0000 1.9860 1.9875 418.5414 418.9180 0.0564 -1.0000 -1.0000 4006391 1582706441.80 151.4696 60.0035 32.0000 1.9852 1.9867 418.6458 419.0230 0.0566 -1.0000 -1.0000 4006469 1582706441.90 151.4674 60.0035 32.0000 1.9853 1.9868 418.6702 419.0485 0.0567 -1.0000 -1.0000 4006532 1582706442.00 151.4521 60.0035 32.0000 1.9853 1.9867 418.5210 418.8985 0.0565 -1.0000 -1.0000 4006735 1582706442.10 151.4521 60.0035 32.0000 1.9855 1.9869 418.4070 418.7833 0.0564 -1.0000 -1.0000 4006797 1582706442.20 151.4521 60.0035 32.0000 1.9861 1.9876 418.5292 418.9057 0.0564 -1.0000 -1.0000 4006860 1582706442.30 151.4521 60.0035 32.0000 1.9862 1.9877 418.7183 419.0943 0.0564 -1.0000 -1.0000 4006922 1582706442.40 151.4521 60.0035 32.0000 1.9874 1.9889 418.5145 418.8905 0.0564 -1.0000 -1.0000 4007001 1582706442.50 151.4624 60.0035 32.0000 1.9861 1.9876 418.4426 418.8189 0.0565 -1.0000 -1.0000 4007125 1582706442.60 151.4624 60.0035 32.0000 1.9862 1.9876 418.4498 418.8261 0.0564 -1.0000 -1.0000 4007204 1582706442.70 151.4624 60.0035 32.0000 1.9857 1.9871 418.5577 418.9339 0.0565 -1.0000 -1.0000 4007266 1582706442.80 151.4624 60.0035 32.0000 1.9864 1.9879 418.5882 418.9654 0.0565 -1.0000 -1.0000 4007329 1582706442.90 151.4624 60.0035 32.0000 1.9862 1.9877 418.5116 418.8888 0.0566 -1.0000 -1.0000 4007391 1582706443.00 151.4624 60.0035 32.0000 1.9867 1.9882 418.3844 418.7606 0.0564 -1.0000 -1.0000 4007876 1582706443.10 151.4647 60.0035 32.0000 1.9863 1.9878 418.4848 418.8608 0.0563 -1.0000 -1.0000 4007954 1582706443.20 151.4719 60.0035 32.0000 1.9867 1.9882 418.5301 418.9065 0.0565 -1.0000 -1.0000 4008016 1582706443.30 151.4719 60.0035 32.0000 1.9869 1.9884 418.5108 418.8882 0.0566 -1.0000 -1.0000 4008079 1582706443.40 151.4719 60.0035 32.0000 1.9870 1.9885 418.3809 418.7577 0.0565 -1.0000 -1.0000 4008141 1582706443.50 151.4719 60.0035 32.0000 1.9869 1.9884 418.3979 418.7752 0.0566 -1.0000 -1.0000 4008219 1582706443.60 151.4719 60.0035 32.0000 1.9857 1.9872 418.5516 418.9281 0.0564 -1.0000 -1.0000 4008282 1582706443.70 151.4374 60.0035 32.0000 1.9854 1.9869 418.6717 419.0481 0.0564 -1.0000 -1.0000 4008344 1582706443.80 151.4374 60.0035 32.0000 1.9861 1.9876 418.5264 418.9028 0.0565 -1.0000 -1.0000 4008422 1582706443.90 151.4374 60.0035 32.0000 1.9873 1.9887 418.4735 418.8501 0.0564 -1.0000 -1.0000 4008485 1582706444.00 151.4374 60.0035 32.0000 1.9871 1.9886 418.4194 418.7968 0.0566 -1.0000 -1.0000 4008625 1582706444.10 151.4374 60.0035 32.0000 1.9859 1.9874 418.6596 419.0361 0.0564 -1.0000 -1.0000 4008688 1582706444.20 151.4374 60.0035 32.0000 1.9855 1.9870 418.6226 418.9995 0.0565 -1.0000 -1.0000 4008751 1582706444.30 151.4565 60.0035 32.0000 1.9867 1.9882 418.5557 418.9331 0.0565 -1.0000 -1.0000 4008813 1582706444.40 151.4565 60.0035 32.0000 1.9870 1.9885 418.4892 418.8653 0.0564 -1.0000 -1.0000 4008891 1582706444.50 151.4565 60.0035 32.0000 1.9858 1.9873 418.5296 418.9057 0.0564 -1.0000 -1.0000 4008954 1582706444.60 151.4565 60.0035 32.0000 1.9865 1.9879 418.6479 419.0242 0.0564 -1.0000 -1.0000 4009016 1582706444.70 151.4565 60.0035 32.0000 1.9870 1.9884 418.4835 418.8599 0.0565 -1.0000 -1.0000 4009095 1582706444.80 151.4423 60.0035 32.0000 1.9872 1.9887 418.4455 418.8227 0.0565 -1.0000 -1.0000 4009157 1582706444.90 151.4310 60.0035 32.0000 1.9856 1.9871 418.5005 418.8771 0.0565 -1.0000 -1.0000 4009219 1582706445.00 151.4310 60.0035 32.0000 1.9862 1.9877 418.5853 418.9617 0.0564 -1.0000 -1.0000 4009282 1582706445.10 151.4310 60.0035 32.0000 1.9867 1.9882 418.6030 418.9800 0.0565 -1.0000 -1.0000 4009719 1582706445.20 151.4310 60.0035 32.0000 1.9879 1.9894 418.5086 418.8844 0.0563 -1.0000 -1.0000 4009782 1582706445.30 151.4310 60.0035 32.0000 1.9864 1.9879 418.4634 418.8390 0.0563 -1.0000 -1.0000 4009860 1582706445.40 151.4593 60.0035 32.0000 1.9869 1.9884 418.5792 418.9551 0.0563 -1.0000 -1.0000 4009969 1582706445.50 151.4593 60.0035 32.0000 1.9867 1.9882 418.5612 418.9371 0.0564 -1.0000 -1.0000 4010047 1582706445.60 151.4593 60.0035 32.0000 1.9871 1.9885 418.5111 418.8877 0.0565 -1.0000 -1.0000 4010235 1582706445.70 151.4593 60.0035 32.0000 1.9870 1.9885 418.4304 418.8068 0.0564 -1.0000 -1.0000 4010297 1582706445.80 151.4593 60.0035 32.0000 1.9865 1.9880 418.5910 418.9676 0.0564 -1.0000 -1.0000 4010360 1582706445.90 151.4593 60.0035 32.0000 1.9867 1.9881 418.6198 418.9960 0.0564 -1.0000 -1.0000 4010422 1582706446.00 151.4235 60.0035 32.0000 1.9871 1.9885 418.5259 418.9019 0.0564 -1.0000 -1.0000 4010485 1582706446.10 151.4190 60.0035 32.0000 1.9867 1.9881 418.4874 418.8636 0.0564 -1.0000 -1.0000 4010704 1582706446.20 151.4190 60.0035 32.0000 1.9870 1.9885 418.4436 418.8195 0.0564 -1.0000 -1.0000 4010782 1582706446.30 151.4190 60.0035 32.0000 1.9863 1.9878 418.5181 418.8951 0.0566 -1.0000 -1.0000 4010845 1582706446.40 151.4190 60.0035 32.0000 1.9861 1.9876 418.6075 418.9845 0.0564 -1.0000 -1.0000 4010907 1582706446.50 151.4190 60.0035 32.0000 1.9856 1.9870 418.6721 419.0469 0.0561 -1.0000 -1.0000 4010970 1582706446.60 151.5104 60.0035 32.0000 1.9861 1.9876 418.5655 418.9405 0.0563 -1.0000 -1.0000 4011204 1582706446.70 151.5104 60.0035 32.0000 1.9865 1.9879 418.4434 418.8188 0.0563 -1.0000 -1.0000 4011282 1582706446.80 151.5104 60.0035 32.0000 1.9868 1.9883 418.5159 418.8922 0.0564 -1.0000 -1.0000 4011345 1582706446.90 151.5104 60.0035 32.0000 1.9866 1.9881 418.5844 418.9607 0.0564 -1.0000 -1.0000 4011407 1582706447.00 151.5104 60.0035 32.0000 1.9870 1.9885 418.5415 418.9179 0.0563 -1.0000 -1.0000 4011485 1582706447.10 151.5203 60.0035 32.0000 1.9871 1.9886 418.3951 418.7714 0.0564 -1.0000 -1.0000 4011704 1582706447.20 151.5375 60.0035 32.0000 1.9867 1.9882 418.4093 418.7849 0.0562 -1.0000 -1.0000 4011766 1582706447.30 151.5375 60.0035 32.0000 1.9868 1.9883 418.5090 418.8838 0.0562 -1.0000 -1.0000 4011844 1582706447.40 151.5375 60.0035 32.0000 1.9861 1.9876 418.6087 418.9835 0.0563 -1.0000 -1.0000 4011907 1582706447.50 151.5375 60.0035 32.0000 1.9862 1.9876 418.5851 418.9612 0.0563 -1.0000 -1.0000 4011985 1582706447.60 151.5375 60.0035 32.0000 1.9863 1.9878 418.5407 418.9166 0.0564 -1.0000 -1.0000 4012063 1582706447.70 151.5070 60.0035 32.0000 1.9862 1.9877 418.5100 418.8851 0.0562 -1.0000 -1.0000 4012329 1582706447.80 151.5023 60.0035 32.0000 1.9867 1.9882 418.4622 418.8368 0.0562 -1.0000 -1.0000 4012407 1582706447.90 151.5023 60.0035 32.0000 1.9858 1.9872 418.6218 418.9973 0.0563 -1.0000 -1.0000 4012469 1582706448.00 151.5023 60.0035 32.0000 1.9864 1.9879 418.6243 419.0001 0.0563 -1.0000 -1.0000 4012532 1582706448.10 151.5023 60.0035 32.0000 1.9863 1.9877 418.4649 418.8405 0.0563 -1.0000 -1.0000 4012610 1582706448.20 151.5023 60.0035 32.0000 1.9861 1.9876 418.5096 418.8848 0.0563 -1.0000 -1.0000 4012985 1582706448.30 151.5437 60.0035 32.0000 1.9863 1.9878 418.6251 418.9990 0.0559 -1.0000 -1.0000 4013048 1582706448.40 151.5437 60.0035 32.0000 1.9857 1.9871 418.6423 419.0163 0.0561 -1.0000 -1.0000 4013110 1582706448.50 151.5437 60.0035 32.0000 1.9861 1.9876 418.6184 418.9926 0.0561 -1.0000 -1.0000 4013172 1582706448.60 151.5437 60.0035 32.0000 1.9869 1.9883 418.5042 418.8786 0.0562 -1.0000 -1.0000 4013235 1582706448.70 151.5437 60.0035 32.0000 1.9866 1.9881 418.4945 418.8705 0.0563 -1.0000 -1.0000 4013313 1582706448.80 151.5402 60.0035 32.0000 1.9859 1.9873 418.6611 419.0355 0.0562 -1.0000 -1.0000 4013376 1582706448.90 151.5402 60.0035 32.0000 1.9861 1.9876 418.5856 418.9605 0.0562 -1.0000 -1.0000 4013438 1582706449.00 151.5402 60.0035 32.0000 1.9865 1.9880 418.4457 418.8201 0.0561 -1.0000 -1.0000 4013516 1582706449.10 151.5402 60.0035 32.0000 1.9865 1.9879 418.5612 418.9355 0.0561 -1.0000 -1.0000 4013579 1582706449.20 151.5402 60.0035 32.0000 1.9861 1.9875 418.5879 418.9622 0.0561 -1.0000 -1.0000 4013641 1582706449.30 151.5410 60.0035 32.0000 1.9857 1.9872 418.6057 418.9802 0.0560 -1.0000 -1.0000 4013704 1582706449.40 151.5883 60.0035 32.0000 1.9866 1.9881 418.3658 418.7405 0.0562 -1.0000 -1.0000 4013766 1582706449.50 151.5883 60.0035 32.0000 1.9868 1.9883 418.3837 418.7580 0.0561 -1.0000 -1.0000 4013844 1582706449.60 151.5883 60.0035 32.0000 1.9868 1.9883 418.4896 418.8636 0.0561 -1.0000 -1.0000 4013907 1582706449.70 151.5883 60.0035 32.0000 1.9862 1.9876 418.4874 418.8606 0.0559 -1.0000 -1.0000 4014141 1582706449.80 151.5883 60.0035 32.0000 1.9855 1.9870 418.5479 418.9210 0.0559 -1.0000 -1.0000 4014204 1582706449.90 151.5482 60.0036 32.0000 1.9861 1.9875 418.5779 418.9516 0.0561 -1.0000 -1.0000 4014266 1582706450.00 151.5482 60.0036 32.0000 1.9864 1.9879 418.4000 418.7733 0.0559 -1.0000 -1.0000 4014376 1582706450.10 151.5482 60.0036 32.0000 1.9871 1.9886 418.4224 418.7952 0.0559 -1.0000 -1.0000 4014454 1582706450.20 151.5482 60.0036 32.0000 1.9859 1.9874 418.6699 419.0432 0.0560 -1.0000 -1.0000 4014688 1582706450.30 151.5482 60.0036 32.0000 1.9860 1.9874 418.5594 418.9344 0.0563 -1.0000 -1.0000 4014751 1582706450.40 151.5482 60.0036 32.0000 1.9866 1.9881 418.4118 418.7866 0.0562 -1.0000 -1.0000 4014829 1582706450.50 151.5593 60.0036 32.0000 1.9865 1.9879 418.4633 418.8379 0.0562 -1.0000 -1.0000 4014891 1582706450.60 151.5727 60.0036 32.0000 1.9866 1.9880 418.5030 418.8778 0.0562 -1.0000 -1.0000 4014954 1582706450.70 151.5727 60.0036 32.0000 1.9863 1.9878 418.6183 418.9918 0.0560 -1.0000 -1.0000 4015391 1582706450.80 151.5727 60.0036 32.0000 1.9857 1.9871 418.6443 419.0182 0.0560 -1.0000 -1.0000 4015454 1582706450.90 151.5727 60.0036 32.0000 1.9881 1.9896 418.5998 418.9737 0.0561 -1.0000 -1.0000 4015516 1582706451.00 151.5727 60.0036 32.0000 1.9865 1.9880 418.4375 418.8112 0.0560 -1.0000 -1.0000 4015579 1582706451.10 151.5512 60.0036 32.0000 1.9863 1.9878 418.4886 418.8616 0.0559 -1.0000 -1.0000 4015641 1582706451.20 151.5512 60.0036 32.0000 1.9860 1.9874 418.6088 418.9821 0.0559 -1.0000 -1.0000 4015985 1582706451.30 151.5512 60.0036 32.0000 1.9861 1.9876 418.5587 418.9327 0.0561 -1.0000 -1.0000 4016063 1582706451.40 151.5512 60.0036 32.0000 1.9866 1.9880 418.4243 418.7985 0.0561 -1.0000 -1.0000 4016125 1582706451.50 151.5512 60.0036 32.0000 1.9867 1.9881 418.4036 418.7783 0.0563 -1.0000 -1.0000 4016188 1582706451.60 151.5398 60.0036 32.0000 1.9862 1.9876 418.5559 418.9321 0.0564 -1.0000 -1.0000 4016250 1582706451.70 151.5360 60.0036 32.0000 1.9857 1.9871 418.7223 419.0977 0.0562 -1.0000 -1.0000 4016501 1582706451.80 151.5360 60.0036 32.0000 1.9856 1.9870 418.6602 419.0349 0.0562 -1.0000 -1.0000 4016563 1582706451.90 151.5360 60.0036 32.0000 1.9867 1.9882 418.5170 418.8921 0.0562 -1.0000 -1.0000 4016625 1582706452.00 151.5360 60.0036 32.0000 1.9867 1.9882 418.3868 418.7616 0.0562 -1.0000 -1.0000 4016688 1582706452.10 151.5360 60.0036 32.0000 1.9860 1.9875 418.5080 418.8817 0.0560 -1.0000 -1.0000 4016766 1582706452.20 151.5322 60.0036 32.0000 1.9856 1.9871 418.7019 419.0757 0.0560 -1.0000 -1.0000 4016829 1582706452.30 151.5322 60.0036 32.0000 1.9861 1.9875 418.6106 418.9855 0.0562 -1.0000 -1.0000 4016954 1582706452.40 151.5322 60.0036 32.0000 1.9862 1.9877 418.4233 418.7984 0.0562 -1.0000 -1.0000 4017032 1582706452.50 151.5322 60.0036 32.0000 1.9860 1.9875 418.4823 418.8563 0.0562 -1.0000 -1.0000 4017095 1582706452.60 151.5322 60.0036 32.0000 1.9858 1.9873 418.6159 418.9908 0.0561 -1.0000 -1.0000 4017157 1582706452.70 151.4695 60.0036 32.0000 1.9860 1.9874 418.5437 418.9176 0.0561 -1.0000 -1.0000 4017235 1582706452.80 151.4695 60.0036 32.0000 1.9863 1.9878 418.3475 418.7223 0.0562 -1.0000 -1.0000 4017704 1582706452.90 151.4695 60.0036 32.0000 1.9864 1.9879 418.5311 418.9063 0.0562 -1.0000 -1.0000 4017766 1582706453.00 151.4695 60.0036 32.0000 1.9853 1.9867 418.5471 418.9215 0.0561 -1.0000 -1.0000 4017844 1582706453.10 151.4695 60.0036 32.0000 1.9862 1.9877 418.5619 418.9359 0.0561 -1.0000 -1.0000 4017907 1582706453.20 151.4679 60.0036 32.0000 1.9873 1.9887 418.4466 418.8210 0.0561 -1.0000 -1.0000 4017969 1582706453.30 151.4621 60.0036 32.0000 1.9871 1.9886 418.4536 418.8277 0.0562 -1.0000 -1.0000 4018266 1582706453.40 151.4621 60.0036 32.0000 1.9862 1.9877 418.4660 418.8405 0.0561 -1.0000 -1.0000 4018329 1582706453.50 151.4621 60.0036 32.0000 1.9860 1.9875 418.5225 418.8966 0.0561 -1.0000 -1.0000 4018407 1582706453.60 151.4621 60.0036 32.0000 1.9859 1.9874 418.5479 418.9225 0.0562 -1.0000 -1.0000 4018469 1582706453.70 151.4621 60.0036 32.0000 1.9869 1.9883 418.4676 418.8417 0.0560 -1.0000 -1.0000 4018532 1582706453.80 151.4621 60.0036 32.0000 1.9871 1.9886 418.3872 418.7622 0.0562 -1.0000 -1.0000 4018594 1582706453.90 151.4845 60.0036 32.0000 1.9864 1.9879 418.5482 418.9225 0.0562 -1.0000 -1.0000 4018657 1582706454.00 151.4845 60.0036 32.0000 1.9863 1.9878 418.5605 418.9343 0.0561 -1.0000 -1.0000 4018719 1582706454.10 151.4845 60.0036 32.0000 1.9871 1.9885 418.4619 418.8368 0.0563 -1.0000 -1.0000 4018798 1582706454.20 151.4845 60.0036 32.0000 1.9871 1.9886 418.2443 418.6184 0.0561 -1.0000 -1.0000 4018860 1582706454.30 151.4845 60.0036 32.0000 1.9860 1.9874 418.4539 418.8283 0.0561 -1.0000 -1.0000 4019376 1582706454.40 151.4727 60.0036 32.0000 1.9857 1.9871 418.5721 418.9464 0.0561 -1.0000 -1.0000 4019454 1582706454.50 151.4593 60.0036 32.0000 1.9862 1.9877 418.4699 418.8443 0.0561 -1.0000 -1.0000 4019516 1582706454.60 151.4593 60.0036 32.0000 1.9864 1.9879 418.4989 418.8723 0.0560 -1.0000 -1.0000 4019579 1582706454.70 151.4593 60.0036 32.0000 1.9862 1.9877 418.4029 418.7772 0.0562 -1.0000 -1.0000 4019657 1582706454.80 151.4593 60.0036 32.0000 1.9864 1.9878 418.5130 418.8873 0.0561 -1.0000 -1.0000 4019719 1582706454.90 151.4593 60.0036 32.0000 1.9858 1.9872 418.6441 419.0198 0.0562 -1.0000 -1.0000 4019782 1582706455.00 151.4452 60.0030 32.0000 1.9869 1.9883 418.5442 418.9189 0.0562 -1.0000 -1.0000 4019860 1582706455.10 151.4452 60.0030 32.0000 1.9862 1.9877 418.3242 418.6988 0.0561 -1.0000 -1.0000 4019922 1582706455.20 151.4452 60.0030 32.0000 1.9860 1.9875 418.4565 418.8298 0.0560 -1.0000 -1.0000 4019985 1582706455.30 151.4452 60.0030 32.0000 1.9852 1.9867 418.5438 418.9191 0.0562 -1.0000 -1.0000 4020047 1582706455.40 151.4452 60.0030 32.0000 1.9860 1.9875 418.7015 419.0748 0.0558 -1.0000 -1.0000 4020141 1582706455.50 151.4452 60.0030 32.0000 1.9868 1.9883 418.5516 418.9255 0.0561 -1.0000 -1.0000 4020219 1582706455.60 151.4261 60.0030 32.0000 1.9866 1.9881 418.3042 418.6785 0.0562 -1.0000 -1.0000 4020282 1582706455.70 151.4183 60.0030 32.0000 1.9872 1.9887 418.3233 418.6983 0.0563 -1.0000 -1.0000 4020344 1582706455.80 151.4183 60.0030 32.0000 1.9871 1.9885 418.3385 418.7147 0.0564 -1.0000 -1.0000 4020422 1582706455.90 151.4183 60.0030 32.0000 1.9862 1.9877 418.5378 418.9135 0.0563 -1.0000 -1.0000 4020641 1582706456.00 151.4183 60.0030 32.0000 1.9856 1.9870 418.5505 418.9254 0.0561 -1.0000 -1.0000 4020704 1582706456.10 151.4183 60.0030 32.0000 1.9862 1.9877 418.3816 418.7562 0.0562 -1.0000 -1.0000 4020782 1582706456.20 151.4104 60.0030 32.0000 1.9866 1.9880 418.2759 418.6501 0.0562 -1.0000 -1.0000 4020845 1582706456.30 151.3713 60.0030 32.0000 1.9862 1.9877 418.4605 418.8357 0.0563 -1.0000 -1.0000 4020907 1582706456.40 151.3713 60.0030 32.0000 1.9856 1.9871 418.5846 418.9596 0.0562 -1.0000 -1.0000 4021641 1582706456.50 151.3713 60.0030 32.0000 1.9855 1.9869 418.5758 418.9505 0.0562 -1.0000 -1.0000 4021704 1582706456.60 151.3713 60.0030 32.0000 1.9858 1.9872 418.3532 418.7276 0.0561 -1.0000 -1.0000 4021766 1582706456.70 151.3713 60.0030 32.0000 1.9854 1.9869 418.3203 418.6944 0.0561 -1.0000 -1.0000 4021844 1582706456.80 151.3019 60.0030 32.0000 1.9850 1.9865 418.4655 418.8396 0.0561 -1.0000 -1.0000 4021907 1582706456.90 151.3019 60.0030 32.0000 1.9851 1.9866 418.4648 418.8391 0.0562 -1.0000 -1.0000 4021969 1582706457.00 151.3019 60.0030 32.0000 1.9855 1.9870 418.5123 418.8864 0.0560 -1.0000 -1.0000 4022032 1582706457.10 151.3019 60.0030 32.0000 1.9857 1.9872 418.4046 418.7784 0.0561 -1.0000 -1.0000 4022094 1582706457.20 151.3019 60.0030 32.0000 1.9854 1.9868 418.4126 418.7886 0.0563 -1.0000 -1.0000 4022157 1582706457.30 151.3019 60.0030 32.0000 1.9850 1.9865 418.5061 418.8810 0.0562 -1.0000 -1.0000 4022235 1582706457.40 151.3405 60.0030 32.0000 1.9855 1.9870 418.4849 418.8596 0.0561 -1.0000 -1.0000 4022297 1582706457.50 151.3405 60.0030 32.0000 1.9855 1.9869 418.3574 418.7320 0.0562 -1.0000 -1.0000 4022375 1582706457.60 151.3405 60.0030 32.0000 1.9860 1.9875 418.2952 418.6694 0.0561 -1.0000 -1.0000 4022438 1582706457.70 151.3405 60.0030 32.0000 1.9855 1.9870 418.3871 418.7604 0.0560 -1.0000 -1.0000 4022501 1582706457.80 151.3405 60.0030 32.0000 1.9854 1.9869 418.4665 418.8407 0.0561 -1.0000 -1.0000 4022563 1582706457.90 151.3508 60.0030 32.0000 1.9860 1.9874 418.4298 418.8038 0.0560 -1.0000 -1.0000 4023219 1582706458.00 151.3792 60.0030 32.0000 1.9859 1.9873 418.3456 418.7196 0.0561 -1.0000 -1.0000 4023282 1582706458.10 151.3792 60.0030 32.0000 1.9860 1.9874 418.3616 418.7355 0.0561 -1.0000 -1.0000 4023345 1582706458.20 151.3792 60.0030 32.0000 1.9865 1.9880 418.4580 418.8323 0.0561 -1.0000 -1.0000 4023407 1582706458.30 151.3792 60.0030 32.0000 1.9852 1.9866 418.5885 418.9633 0.0562 -1.0000 -1.0000 4023470 1582706458.40 151.3792 60.0030 32.0000 1.9858 1.9872 418.4002 418.7750 0.0562 -1.0000 -1.0000 4023547 1582706458.50 151.4480 60.0030 32.0000 1.9857 1.9872 418.2666 418.6418 0.0562 -1.0000 -1.0000 4023610 1582706458.60 151.4480 60.0030 32.0000 1.9858 1.9873 418.3847 418.7597 0.0562 -1.0000 -1.0000 4023672 1582706458.70 151.4480 60.0030 32.0000 1.9852 1.9866 418.5379 418.9127 0.0562 -1.0000 -1.0000 4023751 1582706458.80 151.4480 60.0030 32.0000 1.9856 1.9871 418.5995 418.9742 0.0562 -1.0000 -1.0000 4023813 1582706458.90 151.4480 60.0030 32.0000 1.9856 1.9871 418.4421 418.8168 0.0562 -1.0000 -1.0000 4023875 1582706459.00 151.4290 60.0030 32.0000 1.9855 1.9870 418.3842 418.7602 0.0564 -1.0000 -1.0000 4023954 1582706459.10 151.4000 60.0030 32.0000 1.9854 1.9869 418.4612 418.8363 0.0562 -1.0000 -1.0000 4024016 1582706459.20 151.4000 60.0030 32.0000 1.9851 1.9865 418.6317 419.0076 0.0564 -1.0000 -1.0000 4024079 1582706459.30 151.4000 60.0030 32.0000 1.9852 1.9867 418.5332 418.9093 0.0563 -1.0000 -1.0000 4024141 1582706459.40 151.4000 60.0030 32.0000 1.9859 1.9873 418.4214 418.7976 0.0565 -1.0000 -1.0000 4024204 1582706459.50 151.4000 60.0030 32.0000 1.9862 1.9876 418.4613 418.8362 0.0562 -1.0000 -1.0000 4024282 1582706459.60 151.4272 60.0027 32.0000 1.9857 1.9872 418.4705 418.8451 0.0561 -1.0000 -1.0000 4024344 1582706459.70 151.4443 60.0024 32.0000 1.9856 1.9871 418.4787 418.8526 0.0561 -1.0000 -1.0000 4024407 1582706459.80 151.4443 60.0024 32.0000 1.9855 1.9870 418.4231 418.7983 0.0563 -1.0000 -1.0000 4024485 1582706459.90 151.4443 60.0024 32.0000 1.9855 1.9869 418.2095 418.5856 0.0564 -1.0000 -1.0000 4024547 1582706460.00 151.4443 60.0024 32.0000 1.9848 1.9862 418.3690 418.7437 0.0561 -1.0000 -1.0000 4025125 1582706460.10 151.4443 60.0024 32.0000 1.9849 1.9864 418.4733 418.8479 0.0562 -1.0000 -1.0000 4025204 1582706460.20 151.4443 60.0024 32.0000 1.9849 1.9863 418.5124 418.8866 0.0561 -1.0000 -1.0000 4025282 1582706460.30 151.4449 60.0024 32.0000 1.9862 1.9876 418.3745 418.7494 0.0562 -1.0000 -1.0000 4025345 1582706460.40 151.4671 60.0024 32.0000 1.9861 1.9875 418.3408 418.7146 0.0560 -1.0000 -1.0000 4025422 1582706460.50 151.4671 60.0024 32.0000 1.9855 1.9870 418.4196 418.7945 0.0562 -1.0000 -1.0000 4025657 1582706460.60 151.4671 60.0024 32.0000 1.9846 1.9860 418.6147 418.9894 0.0561 -1.0000 -1.0000 4025719 1582706460.70 151.4671 60.0024 32.0000 1.9845 1.9859 418.4436 418.8178 0.0561 -1.0000 -1.0000 4025797 1582706460.80 151.4671 60.0024 32.0000 1.9857 1.9871 418.3813 418.7542 0.0560 -1.0000 -1.0000 4025860 1582706460.90 151.4645 60.0024 32.0000 1.9865 1.9880 418.3845 418.7594 0.0562 -1.0000 -1.0000 4025922 1582706461.00 151.4645 60.0024 32.0000 1.9862 1.9876 418.3967 418.7708 0.0561 -1.0000 -1.0000 4025985 1582706461.10 151.4645 60.0024 32.0000 1.9849 1.9863 418.5968 418.9708 0.0560 -1.0000 -1.0000 4026047 1582706461.20 151.4645 60.0024 32.0000 1.9851 1.9866 418.5274 418.9010 0.0561 -1.0000 -1.0000 4026110 1582706461.30 151.4645 60.0024 32.0000 1.9851 1.9865 418.4901 418.8650 0.0563 -1.0000 -1.0000 4026204 1582706461.40 151.4645 60.0024 32.0000 1.9860 1.9875 418.3894 418.7631 0.0561 -1.0000 -1.0000 4026266 1582706461.50 151.4515 60.0024 32.0000 1.9870 1.9884 418.3428 418.7176 0.0563 -1.0000 -1.0000 4026360 1582706461.60 151.4515 60.0024 32.0000 1.9859 1.9874 418.3872 418.7621 0.0561 -1.0000 -1.0000 4026422 1582706461.70 151.4515 60.0024 32.0000 1.9857 1.9872 418.4933 418.8680 0.0562 -1.0000 -1.0000 4026485 1582706461.80 151.4515 60.0024 32.0000 1.9859 1.9874 418.3478 418.7226 0.0562 -1.0000 -1.0000 4026563 1582706461.90 151.4515 60.0024 32.0000 1.9867 1.9882 418.3349 418.7089 0.0561 -1.0000 -1.0000 4026625 1582706462.00 151.4399 60.0024 32.0000 1.9866 1.9881 418.3406 418.7144 0.0560 -1.0000 -1.0000 4026688 1582706462.10 151.4318 60.0024 32.0000 1.9857 1.9872 418.5798 418.9533 0.0561 -1.0000 -1.0000 4027375 1582706462.20 151.4318 60.0024 32.0000 1.9857 1.9872 418.5538 418.9296 0.0564 -1.0000 -1.0000 4027454 1582706462.30 151.4318 60.0024 32.0000 1.9852 1.9866 418.4859 418.8620 0.0563 -1.0000 -1.0000 4027500 1582706462.40 151.4318 60.0024 32.0000 1.9862 1.9877 418.4355 418.8112 0.0563 -1.0000 -1.0000 4027579 1582706462.50 151.4318 60.0024 32.0000 1.9857 1.9871 418.3141 418.6894 0.0563 -1.0000 -1.0000 4027641 1582706462.60 151.3672 60.0024 32.0000 1.9860 1.9874 418.4133 418.7885 0.0562 -1.0000 -1.0000 4027704 1582706462.70 151.3672 60.0024 32.0000 1.9852 1.9867 418.5090 418.8837 0.0563 -1.0000 -1.0000 4027782 1582706462.80 151.3672 60.0024 32.0000 1.9853 1.9868 418.5075 418.8838 0.0563 -1.0000 -1.0000 4027844 1582706462.90 151.3672 60.0024 32.0000 1.9863 1.9878 418.3567 418.7315 0.0562 -1.0000 -1.0000 4027907 1582706463.00 151.3672 60.0024 32.0000 1.9857 1.9872 418.2717 418.6464 0.0562 -1.0000 -1.0000 4027985 1582706463.10 151.4019 60.0024 32.0000 1.9852 1.9867 418.4316 418.8068 0.0563 -1.0000 -1.0000 4028047 1582706463.20 151.4261 60.0024 32.0000 1.9853 1.9868 418.6647 419.0407 0.0564 -1.0000 -1.0000 4028110 1582706463.30 151.4261 60.0024 32.0000 1.9860 1.9875 418.5268 418.9032 0.0565 -1.0000 -1.0000 4028188 1582706463.40 151.4261 60.0024 32.0000 1.9859 1.9874 418.5459 418.9231 0.0565 -1.0000 -1.0000 4028251 1582706463.50 151.4261 60.0024 32.0000 1.9866 1.9881 418.3637 418.7395 0.0563 -1.0000 -1.0000 4028313 1582706463.60 151.4261 60.0024 32.0000 1.9862 1.9877 418.4809 418.8576 0.0566 -1.0000 -1.0000 4028454 1582706463.70 151.4261 60.0024 32.0000 1.9859 1.9874 418.7032 419.0808 0.0566 -1.0000 -1.0000 4028516 1582706463.80 151.4633 60.0024 32.0000 1.9860 1.9875 418.5244 418.9018 0.0566 -1.0000 -1.0000 4028594 1582706463.90 151.4633 60.0024 32.0000 1.9863 1.9878 418.3895 418.7664 0.0565 -1.0000 -1.0000 4028641 1582706464.00 151.4633 60.0024 32.0000 1.9858 1.9873 418.5139 418.8901 0.0564 -1.0000 -1.0000 4028719 1582706464.10 151.4633 60.0024 32.0000 1.9856 1.9871 418.5241 418.8997 0.0563 -1.0000 -1.0000 4028782 1582706464.20 151.4633 60.0024 32.0000 1.9865 1.9880 418.5364 418.9129 0.0565 -1.0000 -1.0000 4028845 1582706464.30 151.4086 60.0024 32.0000 1.9864 1.9879 418.3803 418.7559 0.0563 -1.0000 -1.0000 4028907 1582706464.40 151.4086 60.0024 32.0000 1.9864 1.9878 418.4564 418.8327 0.0564 -1.0000 -1.0000 4028985 1582706464.50 151.4086 60.0024 32.0000 1.9865 1.9880 418.4793 418.8549 0.0563 -1.0000 -1.0000 4029048 1582706464.60 151.4086 60.0024 32.0000 1.9858 1.9872 418.5426 418.9186 0.0564 -1.0000 -1.0000 4029219 1582706464.70 151.4086 60.0024 32.0000 1.9861 1.9875 418.5226 418.8984 0.0563 -1.0000 -1.0000 4029298 1582706464.80 151.4158 60.0022 32.0000 1.9865 1.9880 418.3804 418.7556 0.0563 -1.0000 -1.0000 4029360 1582706464.90 151.4320 60.0018 32.0000 1.9870 1.9885 418.3664 418.7432 0.0565 -1.0000 -1.0000 4029422 1582706465.00 151.4320 60.0018 32.0000 1.9857 1.9872 418.6488 419.0252 0.0563 -1.0000 -1.0000 4029500 1582706465.10 151.4320 60.0018 32.0000 1.9862 1.9876 418.5750 418.9504 0.0563 -1.0000 -1.0000 4029985 1582706465.20 151.4320 60.0018 32.0000 1.9867 1.9882 418.4500 418.8264 0.0565 -1.0000 -1.0000 4030047 1582706465.30 151.4320 60.0018 32.0000 1.9859 1.9874 418.4690 418.8454 0.0564 -1.0000 -1.0000 4030125 1582706465.40 151.4138 60.0018 32.0000 1.9860 1.9875 418.5494 418.9256 0.0564 -1.0000 -1.0000 4030188 1582706465.50 151.4059 60.0018 32.0000 1.9872 1.9887 418.4875 418.8635 0.0563 -1.0000 -1.0000 4030266 1582706465.60 151.4059 60.0018 32.0000 1.9871 1.9886 418.4291 418.8054 0.0565 -1.0000 -1.0000 4030329 1582706465.70 151.4059 60.0018 32.0000 1.9865 1.9879 418.4201 418.7958 0.0563 -1.0000 -1.0000 4030454 1582706465.80 151.4059 60.0018 32.0000 1.9865 1.9879 418.4977 418.8743 0.0565 -1.0000 -1.0000 4030532 1582706465.90 151.4059 60.0018 32.0000 1.9865 1.9880 418.5178 418.8946 0.0564 -1.0000 -1.0000 4030594 1582706466.00 151.4685 60.0018 32.0000 1.9867 1.9881 418.5375 418.9146 0.0566 -1.0000 -1.0000 4030657 1582706466.10 151.4694 60.0018 32.0000 1.9871 1.9886 418.3431 418.7194 0.0564 -1.0000 -1.0000 4030719 1582706466.20 151.4694 60.0018 32.0000 1.9862 1.9876 418.3743 418.7505 0.0564 -1.0000 -1.0000 4030907 1582706466.30 151.4694 60.0018 32.0000 1.9857 1.9872 418.5215 418.8974 0.0564 -1.0000 -1.0000 4030970 1582706466.40 151.4694 60.0018 32.0000 1.9857 1.9872 418.6422 419.0186 0.0564 -1.0000 -1.0000 4031032 1582706466.50 151.4676 60.0018 32.0000 1.9861 1.9876 418.3964 418.7727 0.0564 -1.0000 -1.0000 4031095 1582706466.60 151.4601 60.0018 32.0000 1.9863 1.9878 418.4153 418.7907 0.0563 -1.0000 -1.0000 4031157 1582706466.70 151.4601 60.0018 32.0000 1.9859 1.9874 418.5132 418.8894 0.0565 -1.0000 -1.0000 4032016 1582706466.80 151.4601 60.0018 32.0000 1.9857 1.9872 418.5693 418.9446 0.0563 -1.0000 -1.0000 4032079 1582706466.90 151.4601 60.0018 32.0000 1.9849 1.9864 418.6729 419.0497 0.0565 -1.0000 -1.0000 4032141 1582706467.00 151.4601 60.0018 32.0000 1.9858 1.9873 418.5951 418.9706 0.0562 -1.0000 -1.0000 4032219 1582706467.10 151.4872 60.0018 32.0000 1.9868 1.9883 418.3715 418.7465 0.0563 -1.0000 -1.0000 4032282 1582706467.20 151.4872 60.0018 32.0000 1.9871 1.9886 418.3295 418.7054 0.0564 -1.0000 -1.0000 4032344 1582706467.30 151.4872 60.0018 32.0000 1.9864 1.9878 418.5397 418.9165 0.0565 -1.0000 -1.0000 4032422 1582706467.40 151.4872 60.0018 32.0000 1.9854 1.9869 418.5446 418.9194 0.0562 -1.0000 -1.0000 4032485 1582706467.50 151.4872 60.0018 32.0000 1.9865 1.9879 418.4010 418.7767 0.0563 -1.0000 -1.0000 4032547 1582706467.60 151.4872 60.0018 32.0000 1.9865 1.9880 418.3861 418.7609 0.0562 -1.0000 -1.0000 4032610 1582706467.70 151.4872 60.0018 32.0000 1.9864 1.9878 418.4280 418.8039 0.0563 -1.0000 -1.0000 4032688 1582706467.80 151.4883 60.0018 32.0000 1.9857 1.9872 418.6109 418.9856 0.0561 -1.0000 -1.0000 4032751 1582706467.90 151.4883 60.0018 32.0000 1.9862 1.9877 418.6494 419.0237 0.0562 -1.0000 -1.0000 4032813 1582706468.00 151.4883 60.0018 32.0000 1.9862 1.9876 418.4828 418.8583 0.0563 -1.0000 -1.0000 4032875 1582706468.10 151.4883 60.0018 32.0000 1.9868 1.9882 418.4883 418.8639 0.0563 -1.0000 -1.0000 4032954 1582706468.20 151.4883 60.0018 32.0000 1.9864 1.9878 418.5012 418.8765 0.0563 -1.0000 -1.0000 4033016 1582706468.30 151.5148 60.0018 32.0000 1.9865 1.9880 418.6509 419.0268 0.0563 -1.0000 -1.0000 4033095 1582706468.40 151.5148 60.0018 32.0000 1.9854 1.9869 418.7259 419.1010 0.0561 -1.0000 -1.0000 4033157 1582706468.50 151.5148 60.0018 32.0000 1.9866 1.9881 418.6190 418.9924 0.0560 -1.0000 -1.0000 4033219 1582706468.60 151.5148 60.0018 32.0000 1.9863 1.9878 418.4597 418.8341 0.0562 -1.0000 -1.0000 4033282 1582706468.70 151.5148 60.0018 32.0000 1.9857 1.9872 418.5459 418.9217 0.0563 -1.0000 -1.0000 4033485 1582706468.80 151.5118 60.0018 32.0000 1.9856 1.9871 418.6192 418.9943 0.0562 -1.0000 -1.0000 4033548 1582706468.90 151.4940 60.0018 32.0000 1.9857 1.9872 418.6667 419.0413 0.0562 -1.0000 -1.0000 4033610 1582706469.00 151.4940 60.0018 32.0000 1.9863 1.9878 418.5274 418.9019 0.0561 -1.0000 -1.0000 4033672 1582706469.10 151.4940 60.0018 32.0000 1.9866 1.9881 418.4065 418.7805 0.0561 -1.0000 -1.0000 4033735 1582706469.20 151.4940 60.0018 32.0000 1.9856 1.9871 418.4917 418.8659 0.0561 -1.0000 -1.0000 4033969 1582706469.30 151.4940 60.0018 32.0000 1.9862 1.9877 418.5840 418.9580 0.0561 -1.0000 -1.0000 4034047 1582706469.40 151.4910 60.0018 32.0000 1.9868 1.9883 418.6317 419.0069 0.0563 -1.0000 -1.0000 4034110 1582706469.50 151.4910 60.0018 32.0000 1.9855 1.9870 418.5313 418.9071 0.0562 -1.0000 -1.0000 4034172 1582706469.60 151.4910 60.0018 32.0000 1.9871 1.9885 418.3990 418.7743 0.0563 -1.0000 -1.0000 4034251 1582706469.70 151.4910 60.0018 32.0000 1.9867 1.9881 418.4695 418.8444 0.0562 -1.0000 -1.0000 4034375 1582706469.80 151.4910 60.0018 32.0000 1.9859 1.9874 418.6641 419.0394 0.0563 -1.0000 -1.0000 4034438 1582706469.90 151.4910 60.0018 32.0000 1.9861 1.9875 418.5864 418.9616 0.0562 -1.0000 -1.0000 4034500 1582706470.00 151.4910 60.0018 32.0000 1.9875 1.9889 418.4920 418.8678 0.0564 -1.0000 -1.0000 4034563 1582706470.10 151.4728 60.0019 32.0000 1.9862 1.9877 418.5512 418.9266 0.0562 -1.0000 -1.0000 4034641 1582706470.20 151.4728 60.0019 32.0000 1.9854 1.9869 418.6754 419.0501 0.0562 -1.0000 -1.0000 4034704 1582706470.30 151.4728 60.0019 32.0000 1.9848 1.9863 418.5850 418.9593 0.0561 -1.0000 -1.0000 4035500 1582706470.40 151.4728 60.0019 32.0000 1.9864 1.9878 418.4564 418.8304 0.0561 -1.0000 -1.0000 4035579 1582706470.50 151.4728 60.0019 32.0000 1.9871 1.9886 418.4127 418.7868 0.0561 -1.0000 -1.0000 4035641 1582706470.60 151.4728 60.0019 32.0000 1.9871 1.9886 418.5912 418.9648 0.0559 -1.0000 -1.0000 4035704 1582706470.70 151.4705 60.0019 32.0000 1.9856 1.9870 418.6453 419.0195 0.0562 -1.0000 -1.0000 4035766 1582706470.80 151.4469 60.0019 32.0000 1.9859 1.9874 418.5513 418.9275 0.0563 -1.0000 -1.0000 4035829 1582706470.90 151.4469 60.0019 32.0000 1.9866 1.9880 418.4580 418.8325 0.0562 -1.0000 -1.0000 4035907 1582706471.00 151.4469 60.0019 32.0000 1.9853 1.9867 418.5405 418.9152 0.0562 -1.0000 -1.0000 4035969 1582706471.10 151.4469 60.0019 32.0000 1.9854 1.9869 418.5804 418.9545 0.0560 -1.0000 -1.0000 4036032 1582706471.20 151.4469 60.0019 32.0000 1.9856 1.9871 418.5678 418.9413 0.0560 -1.0000 -1.0000 4036094 1582706471.30 151.4434 60.0019 32.0000 1.9866 1.9881 418.4697 418.8438 0.0561 -1.0000 -1.0000 4036172 1582706471.40 151.4434 60.0019 32.0000 1.9862 1.9877 418.4386 418.8120 0.0560 -1.0000 -1.0000 4036235 1582706471.50 151.4434 60.0019 32.0000 1.9862 1.9877 418.6166 418.9904 0.0560 -1.0000 -1.0000 4036297 1582706471.60 151.4434 60.0019 32.0000 1.9864 1.9879 418.5928 418.9674 0.0562 -1.0000 -1.0000 4036375 1582706471.70 151.4434 60.0019 32.0000 1.9868 1.9882 418.4942 418.8689 0.0562 -1.0000 -1.0000 4036438 1582706471.80 151.4387 60.0019 32.0000 1.9867 1.9882 418.4794 418.8536 0.0561 -1.0000 -1.0000 4036500 1582706471.90 151.4218 60.0019 32.0000 1.9862 1.9876 418.5402 418.9151 0.0562 -1.0000 -1.0000 4036563 1582706472.00 151.4218 60.0019 32.0000 1.9852 1.9867 418.6451 419.0194 0.0561 -1.0000 -1.0000 4036625 1582706472.10 151.4218 60.0019 32.0000 1.9865 1.9879 418.4636 418.8385 0.0562 -1.0000 -1.0000 4036704 1582706472.20 151.4218 60.0019 32.0000 1.9871 1.9885 418.4084 418.7831 0.0562 -1.0000 -1.0000 4036766 1582706472.30 151.4218 60.0019 32.0000 1.9864 1.9878 418.5313 418.9071 0.0563 -1.0000 -1.0000 4036985 1582706472.40 151.4131 60.0019 32.0000 1.9866 1.9880 418.5266 418.9027 0.0560 -1.0000 -1.0000 4037063 1582706472.50 151.4131 60.0019 32.0000 1.9862 1.9876 418.5581 418.9346 0.0564 -1.0000 -1.0000 4037125 1582706472.60 151.4131 60.0019 32.0000 1.9866 1.9881 418.5389 418.9134 0.0561 -1.0000 -1.0000 4037188 1582706472.70 151.4131 60.0019 32.0000 1.9864 1.9879 418.3957 418.7699 0.0561 -1.0000 -1.0000 4037266 1582706472.80 151.4131 60.0019 32.0000 1.9864 1.9879 418.4448 418.8192 0.0562 -1.0000 -1.0000 4037485 1582706472.90 151.4347 60.0019 32.0000 1.9859 1.9874 418.6106 418.9866 0.0563 -1.0000 -1.0000 4037548 1582706473.00 151.4398 60.0019 32.0000 1.9862 1.9876 418.7293 419.1049 0.0563 -1.0000 -1.0000 4037625 1582706473.10 151.4398 60.0019 32.0000 1.9864 1.9879 418.5181 418.8937 0.0562 -1.0000 -1.0000 4037688 1582706473.20 151.4398 60.0019 32.0000 1.9869 1.9884 418.4650 418.8395 0.0562 -1.0000 -1.0000 4037751 1582706473.30 151.4398 60.0019 32.0000 1.9868 1.9883 418.6384 419.0139 0.0562 -1.0000 -1.0000 4037985 1582706473.40 151.4398 60.0019 32.0000 1.9858 1.9873 418.6554 419.0296 0.0560 -1.0000 -1.0000 4038063 1582706473.50 151.4394 60.0019 32.0000 1.9869 1.9883 418.5842 418.9587 0.0561 -1.0000 -1.0000 4038125 1582706473.60 151.4232 60.0019 32.0000 1.9867 1.9882 418.4211 418.7956 0.0562 -1.0000 -1.0000 4038188 1582706473.70 151.4232 60.0019 32.0000 1.9864 1.9879 418.4600 418.8345 0.0561 -1.0000 -1.0000 4038251 1582706473.80 151.4232 60.0019 32.0000 1.9858 1.9873 418.6029 418.9777 0.0562 -1.0000 -1.0000 4038329 1582706473.90 151.4232 60.0019 32.0000 1.9861 1.9876 418.5994 418.9734 0.0560 -1.0000 -1.0000 4038500 1582706474.00 151.4232 60.0019 32.0000 1.9866 1.9880 418.4756 418.8493 0.0561 -1.0000 -1.0000 4038563 1582706474.10 151.4375 60.0019 32.0000 1.9870 1.9885 418.4377 418.8119 0.0561 -1.0000 -1.0000 4038641 1582706474.20 151.4375 60.0019 32.0000 1.9867 1.9881 418.6207 418.9955 0.0562 -1.0000 -1.0000 4038704 1582706474.30 151.4415 60.0019 32.0000 1.9860 1.9875 418.6729 419.0480 0.0563 -1.0000 -1.0000 4038766 1582706474.40 151.4424 60.0019 32.0000 1.9866 1.9881 418.5171 418.8927 0.0563 -1.0000 -1.0000 4039048 1582706474.50 151.4424 60.0019 32.0000 1.9872 1.9887 418.4433 418.8180 0.0561 -1.0000 -1.0000 4039110 1582706474.60 151.4460 60.0022 32.0000 1.9872 1.9887 418.5670 418.9409 0.0561 -1.0000 -1.0000 4039172 1582706474.70 151.4514 60.0026 32.0000 1.9867 1.9881 418.6117 418.9873 0.0563 -1.0000 -1.0000 4039251 1582706474.80 151.4514 60.0026 32.0000 1.9865 1.9879 418.5522 418.9274 0.0562 -1.0000 -1.0000 4039313 1582706474.90 151.4514 60.0026 32.0000 1.9863 1.9878 418.4559 418.8301 0.0561 -1.0000 -1.0000 4039485 1582706475.00 151.4514 60.0026 32.0000 1.9866 1.9881 418.3846 418.7594 0.0562 -1.0000 -1.0000 4039563 1582706475.10 151.4514 60.0026 32.0000 1.9859 1.9874 418.5058 418.8807 0.0562 -1.0000 -1.0000 4039625 1582706475.20 151.4638 60.0026 32.0000 1.9863 1.9878 418.5953 418.9689 0.0560 -1.0000 -1.0000 4039688 1582706475.30 151.4789 60.0026 32.0000 1.9868 1.9883 418.5464 418.9208 0.0561 -1.0000 -1.0000 4039751 1582706475.40 151.4789 60.0026 32.0000 1.9862 1.9877 418.3664 418.7408 0.0561 -1.0000 -1.0000 4040251 1582706475.50 151.4789 60.0026 32.0000 1.9865 1.9880 418.4402 418.8138 0.0561 -1.0000 -1.0000 4040313 1582706475.60 151.4789 60.0026 32.0000 1.9867 1.9882 418.6774 419.0534 0.0564 -1.0000 -1.0000 4040375 1582706475.70 151.4789 60.0026 32.0000 1.9867 1.9882 418.5946 418.9704 0.0562 -1.0000 -1.0000 4040438 1582706475.80 151.5276 60.0026 32.0000 1.9871 1.9885 418.5200 418.8938 0.0560 -1.0000 -1.0000 4040516 1582706475.90 151.5298 60.0026 32.0000 1.9860 1.9875 418.5251 418.8991 0.0561 -1.0000 -1.0000 4040641 1582706476.00 151.5298 60.0026 32.0000 1.9857 1.9872 418.6812 419.0553 0.0561 -1.0000 -1.0000 4040704 1582706476.10 151.5298 60.0026 32.0000 1.9861 1.9876 418.6534 419.0285 0.0562 -1.0000 -1.0000 4040782 1582706476.20 151.5298 60.0026 32.0000 1.9871 1.9885 418.5608 418.9356 0.0562 -1.0000 -1.0000 4040844 1582706476.30 151.5201 60.0026 32.0000 1.9873 1.9887 418.4226 418.7963 0.0561 -1.0000 -1.0000 4041095 1582706476.40 151.4879 60.0026 32.0000 1.9862 1.9876 418.6343 419.0086 0.0561 -1.0000 -1.0000 4041172 1582706476.50 151.4879 60.0026 32.0000 1.9853 1.9867 418.6650 419.0405 0.0564 -1.0000 -1.0000 4041235 1582706476.60 151.4879 60.0026 32.0000 1.9861 1.9876 418.5578 418.9311 0.0560 -1.0000 -1.0000 4041298 1582706476.70 151.4879 60.0026 32.0000 1.9868 1.9882 418.5282 418.9027 0.0562 -1.0000 -1.0000 4041375 1582706476.80 151.4879 60.0026 32.0000 1.9864 1.9878 418.5113 418.8861 0.0562 -1.0000 -1.0000 4041438 1582706476.90 151.5212 60.0026 32.0000 1.9856 1.9871 418.7109 419.0856 0.0562 -1.0000 -1.0000 4042141 1582706477.00 151.5212 60.0026 32.0000 1.9855 1.9870 418.6116 418.9868 0.0562 -1.0000 -1.0000 4042297 1582706477.10 151.5212 60.0026 32.0000 1.9864 1.9879 418.4070 418.7816 0.0562 -1.0000 -1.0000 4042375 1582706477.20 151.5212 60.0026 32.0000 1.9867 1.9882 418.3559 418.7305 0.0562 -1.0000 -1.0000 4042454 1582706477.30 151.5212 60.0026 32.0000 1.9859 1.9874 418.4231 418.7974 0.0561 -1.0000 -1.0000 4042516 1582706477.40 151.4991 60.0026 32.0000 1.9858 1.9873 418.5067 418.8802 0.0560 -1.0000 -1.0000 4042579 1582706477.50 151.4863 60.0026 32.0000 1.9854 1.9869 418.6267 419.0012 0.0561 -1.0000 -1.0000 4042657 1582706477.60 151.4863 60.0026 32.0000 1.9862 1.9877 418.5373 418.9117 0.0561 -1.0000 -1.0000 4042735 1582706477.70 151.4863 60.0026 32.0000 1.9868 1.9882 418.4189 418.7937 0.0562 -1.0000 -1.0000 4042798 1582706477.80 151.4863 60.0026 32.0000 1.9866 1.9881 418.3492 418.7233 0.0561 -1.0000 -1.0000 4042875 1582706477.90 151.4863 60.0026 32.0000 1.9860 1.9875 418.6307 419.0050 0.0561 -1.0000 -1.0000 4042938 1582706478.00 151.4863 60.0026 32.0000 1.9859 1.9873 418.6189 418.9932 0.0561 -1.0000 -1.0000 4043000 1582706478.10 151.4234 60.0026 32.0000 1.9869 1.9884 418.4961 418.8700 0.0561 -1.0000 -1.0000 4043063 1582706478.20 151.4234 60.0026 32.0000 1.9864 1.9879 418.3191 418.6922 0.0560 -1.0000 -1.0000 4043125 1582706478.30 151.4234 60.0026 32.0000 1.9862 1.9877 418.5434 418.9179 0.0561 -1.0000 -1.0000 4043235 1582706478.40 151.4234 60.0026 32.0000 1.9854 1.9869 418.5943 418.9684 0.0561 -1.0000 -1.0000 4043313 1582706478.50 151.4234 60.0026 32.0000 1.9855 1.9870 418.5542 418.9295 0.0563 -1.0000 -1.0000 4043375 1582706478.60 151.4506 60.0026 32.0000 1.9869 1.9883 418.5240 418.8982 0.0561 -1.0000 -1.0000 4043438 1582706478.70 151.4811 60.0026 32.0000 1.9869 1.9884 418.5526 418.9271 0.0561 -1.0000 -1.0000 4043500 1582706478.80 151.4811 60.0026 32.0000 1.9854 1.9868 418.5915 418.9657 0.0561 -1.0000 -1.0000 4043579 1582706478.90 151.4811 60.0026 32.0000 1.9856 1.9871 418.6267 419.0024 0.0563 -1.0000 -1.0000 4043641 1582706479.00 151.4811 60.0026 32.0000 1.9862 1.9877 418.5341 418.9084 0.0561 -1.0000 -1.0000 4043704 1582706479.10 151.4811 60.0026 32.0000 1.9860 1.9875 418.4343 418.8082 0.0561 -1.0000 -1.0000 4043766 1582706479.20 151.4298 60.0026 32.0000 1.9860 1.9875 418.4842 418.8593 0.0562 -1.0000 -1.0000 4043829 1582706479.30 151.4298 60.0026 32.0000 1.9859 1.9873 418.6781 419.0528 0.0562 -1.0000 -1.0000 4043907 1582706479.40 151.4298 60.0026 32.0000 1.9871 1.9886 418.4868 418.8607 0.0559 -1.0000 -1.0000 4043969 1582706479.50 151.4298 60.0026 32.0000 1.9866 1.9880 418.3672 418.7395 0.0559 -1.0000 -1.0000 4044251 1582706479.60 151.4298 60.0026 32.0000 1.9867 1.9881 418.5103 418.8835 0.0559 -1.0000 -1.0000 4044313 1582706479.70 151.4171 60.0025 32.0000 1.9859 1.9874 418.5922 418.9652 0.0560 -1.0000 -1.0000 4044375 1582706479.80 151.4097 60.0024 32.0000 1.9856 1.9871 418.5417 418.9152 0.0560 -1.0000 -1.0000 4044454 1582706479.90 151.4097 60.0024 32.0000 1.9859 1.9874 418.4535 418.8278 0.0561 -1.0000 -1.0000 4044516 1582706480.00 151.4097 60.0024 32.0000 1.9871 1.9885 418.3660 418.7387 0.0559 -1.0000 -1.0000 4044751 1582706480.10 151.4097 60.0024 32.0000 1.9865 1.9879 418.4455 418.8189 0.0560 -1.0000 -1.0000 4044813 1582706480.20 151.4097 60.0024 32.0000 1.9860 1.9875 418.5822 418.9561 0.0561 -1.0000 -1.0000 4044875 1582706480.30 151.4097 60.0024 32.0000 1.9862 1.9877 418.3833 418.7575 0.0560 -1.0000 -1.0000 4044938 1582706480.40 151.4588 60.0024 32.0000 1.9865 1.9879 418.3772 418.7502 0.0560 -1.0000 -1.0000 4045016 1582706480.50 151.4588 60.0024 32.0000 1.9860 1.9875 418.4721 418.8469 0.0563 -1.0000 -1.0000 4045235 1582706480.60 151.4588 60.0024 32.0000 1.9855 1.9870 418.6148 418.9883 0.0559 -1.0000 -1.0000 4045298 1582706480.70 151.4588 60.0024 32.0000 1.9854 1.9868 418.6416 419.0151 0.0560 -1.0000 -1.0000 4045375 1582706480.80 151.4588 60.0024 32.0000 1.9858 1.9872 418.5945 418.9684 0.0560 -1.0000 -1.0000 4045438 1582706480.90 151.4523 60.0024 32.0000 1.9861 1.9875 418.5858 418.9600 0.0561 -1.0000 -1.0000 4045500 1582706481.00 151.4445 60.0024 32.0000 1.9868 1.9882 418.4149 418.7891 0.0562 -1.0000 -1.0000 4045751 1582706481.10 151.4445 60.0024 32.0000 1.9856 1.9870 418.4632 418.8369 0.0560 -1.0000 -1.0000 4045813 1582706481.20 151.4445 60.0024 32.0000 1.9858 1.9872 418.6638 419.0375 0.0560 -1.0000 -1.0000 4045875 1582706481.30 151.4445 60.0024 32.0000 1.9857 1.9871 418.5493 418.9222 0.0559 -1.0000 -1.0000 4045954 1582706481.40 151.4445 60.0024 32.0000 1.9864 1.9879 418.3529 418.7260 0.0559 -1.0000 -1.0000 4046016 1582706481.50 151.4380 60.0024 32.0000 1.9868 1.9883 418.4251 418.7971 0.0558 -1.0000 -1.0000 4046079 1582706481.60 151.4380 60.0024 32.0000 1.9864 1.9879 418.5635 418.9367 0.0559 -1.0000 -1.0000 4046235 1582706481.70 151.4380 60.0024 32.0000 1.9862 1.9877 418.6088 418.9827 0.0560 -1.0000 -1.0000 4046297 1582706481.80 151.4380 60.0024 32.0000 1.9861 1.9875 418.5655 418.9394 0.0560 -1.0000 -1.0000 4046375 1582706481.90 151.4380 60.0024 32.0000 1.9863 1.9878 418.4361 418.8100 0.0561 -1.0000 -1.0000 4046438 1582706482.00 151.4380 60.0024 32.0000 1.9865 1.9879 418.5058 418.8795 0.0560 -1.0000 -1.0000 4046500 1582706482.10 151.4734 60.0024 32.0000 1.9855 1.9870 418.5847 418.9587 0.0561 -1.0000 -1.0000 4046735 1582706482.20 151.4734 60.0024 32.0000 1.9857 1.9872 418.5557 418.9296 0.0560 -1.0000 -1.0000 4046797 1582706482.30 151.4734 60.0024 32.0000 1.9865 1.9879 418.4405 418.8139 0.0559 -1.0000 -1.0000 4046860 1582706482.40 151.4734 60.0024 32.0000 1.9858 1.9873 418.4449 418.8183 0.0561 -1.0000 -1.0000 4046938 1582706482.50 151.4734 60.0024 32.0000 1.9860 1.9874 418.4834 418.8578 0.0561 -1.0000 -1.0000 4047048 1582706482.60 151.5113 60.0024 32.0000 1.9867 1.9881 418.4363 418.8108 0.0562 -1.0000 -1.0000 4047375 1582706482.70 151.5113 60.0024 32.0000 1.9867 1.9881 418.4382 418.8120 0.0560 -1.0000 -1.0000 4047438 1582706482.80 151.5113 60.0024 32.0000 1.9866 1.9881 418.5383 418.9115 0.0561 -1.0000 -1.0000 4047500 1582706482.90 151.5113 60.0024 32.0000 1.9853 1.9867 418.6235 418.9965 0.0559 -1.0000 -1.0000 4047563 1582706483.00 151.5113 60.0024 32.0000 1.9858 1.9873 418.5256 418.8997 0.0561 -1.0000 -1.0000 4047641 1582706483.10 151.5433 60.0024 32.0000 1.9859 1.9874 418.4136 418.7870 0.0560 -1.0000 -1.0000 4047875 1582706483.20 151.5609 60.0024 32.0000 1.9864 1.9879 418.4027 418.7768 0.0561 -1.0000 -1.0000 4047938 1582706483.30 151.5609 60.0024 32.0000 1.9856 1.9870 418.6335 419.0085 0.0562 -1.0000 -1.0000 4048016 1582706483.40 151.5609 60.0024 32.0000 1.9857 1.9872 418.6479 419.0231 0.0561 -1.0000 -1.0000 4048079 1582706483.50 151.5609 60.0024 32.0000 1.9861 1.9876 418.4945 418.8685 0.0561 -1.0000 -1.0000 4048141 1582706483.60 151.5609 60.0024 32.0000 1.9862 1.9877 418.3690 418.7447 0.0564 -1.0000 -1.0000 4048391 1582706483.70 151.5609 60.0024 32.0000 1.9858 1.9873 418.5888 418.9647 0.0563 -1.0000 -1.0000 4048454 1582706483.80 151.5609 60.0024 32.0000 1.9859 1.9874 418.6056 418.9811 0.0563 -1.0000 -1.0000 4048532 1582706483.90 151.5175 60.0024 32.0000 1.9858 1.9873 418.4655 418.8405 0.0562 -1.0000 -1.0000 4048594 1582706484.00 151.5175 60.0024 32.0000 1.9866 1.9881 418.3643 418.7390 0.0562 -1.0000 -1.0000 4048657 1582706484.10 151.5175 60.0024 32.0000 1.9859 1.9873 418.4956 418.8698 0.0561 -1.0000 -1.0000 4048751 1582706484.20 151.4594 60.0024 32.0000 1.9859 1.9873 418.5357 418.9093 0.0560 -1.0000 -1.0000 4048813 1582706484.30 151.4377 60.0024 32.0000 1.9857 1.9871 418.5930 418.9678 0.0562 -1.0000 -1.0000 4048875 1582706484.40 151.4377 60.0024 32.0000 1.9853 1.9867 418.6751 419.0496 0.0561 -1.0000 -1.0000 4048938 1582706484.50 151.4377 60.0024 32.0000 1.9862 1.9876 418.3890 418.7640 0.0562 -1.0000 -1.0000 4049000 1582706484.60 151.4377 60.0024 32.0000 1.9859 1.9873 418.3456 418.7215 0.0564 -1.0000 -1.0000 4049282 1582706484.70 151.4377 60.0024 32.0000 1.9855 1.9869 418.4684 418.8431 0.0563 -1.0000 -1.0000 4049360 1582706484.80 151.4289 60.0030 32.0000 1.9862 1.9877 418.5890 418.9648 0.0563 -1.0000 -1.0000 4049422 1582706484.90 151.4289 60.0030 32.0000 1.9864 1.9879 418.4281 418.8037 0.0563 -1.0000 -1.0000 4049485 1582706485.00 151.4289 60.0030 32.0000 1.9858 1.9873 418.4078 418.7826 0.0562 -1.0000 -1.0000 4049563 1582706485.10 151.4289 60.0030 32.0000 1.9858 1.9872 418.5681 418.9442 0.0563 -1.0000 -1.0000 4049610 1582706485.20 151.4289 60.0030 32.0000 1.9863 1.9877 418.4488 418.8254 0.0564 -1.0000 -1.0000 4049797 1582706485.30 151.4289 60.0030 32.0000 1.9870 1.9884 418.3738 418.7501 0.0564 -1.0000 -1.0000 4049860 1582706485.40 151.4175 60.0030 32.0000 1.9863 1.9877 418.4235 418.8001 0.0564 -1.0000 -1.0000 4049938 1582706485.50 151.4126 60.0030 32.0000 1.9863 1.9878 418.5512 418.9266 0.0563 -1.0000 -1.0000 4050000 1582706485.60 151.4126 60.0030 32.0000 1.9854 1.9869 418.6116 418.9877 0.0564 -1.0000 -1.0000 4050063 1582706485.70 151.4126 60.0030 32.0000 1.9859 1.9874 418.4844 418.8606 0.0563 -1.0000 -1.0000 4050391 1582706485.80 151.4126 60.0030 32.0000 1.9865 1.9879 418.3715 418.7464 0.0562 -1.0000 -1.0000 4050469 1582706485.90 151.4126 60.0030 32.0000 1.9866 1.9881 418.4087 418.7845 0.0564 -1.0000 -1.0000 4050532 1582706486.00 151.4104 60.0030 32.0000 1.9861 1.9875 418.5199 418.8969 0.0565 -1.0000 -1.0000 4050594 1582706486.10 151.4104 60.0030 32.0000 1.9860 1.9874 418.4296 418.8054 0.0564 -1.0000 -1.0000 4050657 1582706486.20 151.4104 60.0030 32.0000 1.9859 1.9874 418.4099 418.7853 0.0562 -1.0000 -1.0000 4050751 1582706486.30 151.4104 60.0030 32.0000 1.9858 1.9873 418.4600 418.8353 0.0564 -1.0000 -1.0000 4050813 1582706486.40 151.4104 60.0030 32.0000 1.9854 1.9869 418.6024 418.9784 0.0564 -1.0000 -1.0000 4050891 1582706486.50 151.4121 60.0030 32.0000 1.9858 1.9873 418.5874 418.9637 0.0564 -1.0000 -1.0000 4050954 1582706486.60 151.4370 60.0030 32.0000 1.9864 1.9879 418.5092 418.8856 0.0564 -1.0000 -1.0000 4051016 1582706486.70 151.4370 60.0030 32.0000 1.9866 1.9880 418.4770 418.8526 0.0563 -1.0000 -1.0000 4051251 1582706486.80 151.4370 60.0030 32.0000 1.9860 1.9875 418.4444 418.8203 0.0563 -1.0000 -1.0000 4051313 1582706486.90 151.4370 60.0030 32.0000 1.9853 1.9867 418.5635 418.9393 0.0564 -1.0000 -1.0000 4051375 1582706487.00 151.4370 60.0030 32.0000 1.9854 1.9869 418.6289 419.0048 0.0563 -1.0000 -1.0000 4051454 1582706487.10 151.4859 60.0030 32.0000 1.9861 1.9876 418.5154 418.8910 0.0562 -1.0000 -1.0000 4051516 1582706487.20 151.4859 60.0030 32.0000 1.9870 1.9884 418.4041 418.7792 0.0563 -1.0000 -1.0000 4052251 1582706487.30 151.4859 60.0030 32.0000 1.9849 1.9864 418.6604 419.0360 0.0563 -1.0000 -1.0000 4052313 1582706487.40 151.4859 60.0030 32.0000 1.9847 1.9862 418.6089 418.9846 0.0564 -1.0000 -1.0000 4052375 1582706487.50 151.4859 60.0030 32.0000 1.9856 1.9871 418.3681 418.7447 0.0565 -1.0000 -1.0000 4052454 1582706487.60 151.4917 60.0030 32.0000 1.9863 1.9878 418.3868 418.7631 0.0564 -1.0000 -1.0000 4052516 1582706487.70 151.5062 60.0030 32.0000 1.9857 1.9871 418.5819 418.9585 0.0564 -1.0000 -1.0000 4052579 1582706487.80 151.5062 60.0030 32.0000 1.9853 1.9868 418.6115 418.9871 0.0563 -1.0000 -1.0000 4052657 1582706487.90 151.5062 60.0030 32.0000 1.9857 1.9872 418.5416 418.9175 0.0563 -1.0000 -1.0000 4052719 1582706488.00 151.5062 60.0030 32.0000 1.9864 1.9879 418.3264 418.7015 0.0563 -1.0000 -1.0000 4052782 1582706488.10 151.5062 60.0030 32.0000 1.9859 1.9874 418.4009 418.7764 0.0563 -1.0000 -1.0000 4052845 1582706488.20 151.4650 60.0030 32.0000 1.9857 1.9872 418.4631 418.8395 0.0565 -1.0000 -1.0000 4052907 1582706488.30 151.4650 60.0030 32.0000 1.9859 1.9873 418.4591 418.8360 0.0565 -1.0000 -1.0000 4053235 1582706488.40 151.4650 60.0030 32.0000 1.9862 1.9877 418.3331 418.7098 0.0565 -1.0000 -1.0000 4053297 1582706488.50 151.4650 60.0030 32.0000 1.9863 1.9878 418.3088 418.6855 0.0564 -1.0000 -1.0000 4053360 1582706488.60 151.4650 60.0030 32.0000 1.9859 1.9874 418.4580 418.8340 0.0563 -1.0000 -1.0000 4053422 1582706488.70 151.4660 60.0030 32.0000 1.9853 1.9868 418.6029 418.9791 0.0564 -1.0000 -1.0000 4053500 1582706488.80 151.4688 60.0030 32.0000 1.9862 1.9877 418.4103 418.7864 0.0564 -1.0000 -1.0000 4053751 1582706488.90 151.4688 60.0030 32.0000 1.9862 1.9876 418.3654 418.7413 0.0563 -1.0000 -1.0000 4053829 1582706489.00 151.4688 60.0030 32.0000 1.9867 1.9882 418.3786 418.7549 0.0565 -1.0000 -1.0000 4053907 1582706489.10 151.4688 60.0030 32.0000 1.9860 1.9875 418.5834 418.9605 0.0564 -1.0000 -1.0000 4053969 1582706489.20 151.4688 60.0030 32.0000 1.9859 1.9873 418.5270 418.9028 0.0564 -1.0000 -1.0000 4054032 1582706489.30 151.4536 60.0030 32.0000 1.9866 1.9880 418.5067 418.8832 0.0564 -1.0000 -1.0000 4054141 1582706489.40 151.4536 60.0030 32.0000 1.9866 1.9880 418.4098 418.7867 0.0565 -1.0000 -1.0000 4054204 1582706489.50 151.4536 60.0030 32.0000 1.9858 1.9873 418.5866 418.9636 0.0565 -1.0000 -1.0000 4054282 1582706489.60 151.4536 60.0030 32.0000 1.9864 1.9878 418.6962 419.0732 0.0565 -1.0000 -1.0000 4054344 1582706489.70 151.4536 60.0030 32.0000 1.9859 1.9874 418.5786 418.9555 0.0565 -1.0000 -1.0000 4054407 1582706489.80 151.4493 60.0036 32.0000 1.9868 1.9883 418.5219 418.8994 0.0566 -1.0000 -1.0000 4054469 1582706489.90 151.4472 60.0038 32.0000 1.9861 1.9876 418.5375 418.9154 0.0566 -1.0000 -1.0000 4054532 1582706490.00 151.4472 60.0038 32.0000 1.9864 1.9878 418.5754 418.9527 0.0565 -1.0000 -1.0000 4054610 1582706490.10 151.4472 60.0038 32.0000 1.9860 1.9875 418.6825 419.0595 0.0566 -1.0000 -1.0000 4054688 1582706490.20 151.4472 60.0038 32.0000 1.9868 1.9883 418.4430 418.8207 0.0566 -1.0000 -1.0000 4054751 1582706490.30 151.4472 60.0038 32.0000 1.9868 1.9882 418.4436 418.8208 0.0565 -1.0000 -1.0000 4054875 1582706490.40 151.4472 60.0038 32.0000 1.9862 1.9876 418.5222 418.8998 0.0566 -1.0000 -1.0000 4054954 1582706490.50 151.4572 60.0038 32.0000 1.9859 1.9874 418.5973 418.9745 0.0565 -1.0000 -1.0000 4055016 1582706490.60 151.4572 60.0038 32.0000 1.9864 1.9878 418.5764 418.9532 0.0565 -1.0000 -1.0000 4055079 1582706490.70 151.4572 60.0038 32.0000 1.9871 1.9886 418.4621 418.8388 0.0564 -1.0000 -1.0000 4055141 1582706490.80 151.4572 60.0038 32.0000 1.9861 1.9876 418.4127 418.7882 0.0564 -1.0000 -1.0000 4055516 1582706490.90 151.4572 60.0038 32.0000 1.9864 1.9879 418.5648 418.9415 0.0565 -1.0000 -1.0000 4055579 1582706491.00 151.4601 60.0038 32.0000 1.9867 1.9882 418.5596 418.9353 0.0563 -1.0000 -1.0000 4055657 1582706491.10 151.4884 60.0038 32.0000 1.9877 1.9892 418.4101 418.7869 0.0564 -1.0000 -1.0000 4055719 1582706491.20 151.4884 60.0038 32.0000 1.9872 1.9886 418.4365 418.8126 0.0564 -1.0000 -1.0000 4055782 1582706491.30 151.4884 60.0038 32.0000 1.9860 1.9875 418.5194 418.8956 0.0564 -1.0000 -1.0000 4056032 1582706491.40 151.4884 60.0038 32.0000 1.9856 1.9871 418.6414 419.0170 0.0563 -1.0000 -1.0000 4056094 1582706491.50 151.4884 60.0038 32.0000 1.9872 1.9887 418.5241 418.9003 0.0565 -1.0000 -1.0000 4056157 1582706491.60 151.5119 60.0038 32.0000 1.9867 1.9881 418.3735 418.7500 0.0564 -1.0000 -1.0000 4056235 1582706491.70 151.5119 60.0038 32.0000 1.9865 1.9880 418.4359 418.8119 0.0564 -1.0000 -1.0000 4056297 1582706491.80 151.5119 60.0038 32.0000 1.9858 1.9873 418.6047 418.9818 0.0565 -1.0000 -1.0000 4057048 1582706491.90 151.5119 60.0038 32.0000 1.9855 1.9870 418.5780 418.9538 0.0563 -1.0000 -1.0000 4057125 1582706492.00 151.5119 60.0038 32.0000 1.9861 1.9875 418.4507 418.8270 0.0564 -1.0000 -1.0000 4057188 1582706492.10 151.5149 60.0038 32.0000 1.9857 1.9872 418.3126 418.6882 0.0563 -1.0000 -1.0000 4057251 1582706492.20 151.5744 60.0038 32.0000 1.9858 1.9873 418.4844 418.8601 0.0563 -1.0000 -1.0000 4057329 1582706492.30 151.5744 60.0038 32.0000 1.9865 1.9880 418.6240 418.9996 0.0563 -1.0000 -1.0000 4057391 1582706492.40 151.5744 60.0038 32.0000 1.9864 1.9878 418.6028 418.9790 0.0564 -1.0000 -1.0000 4057470 1582706492.50 151.5744 60.0038 32.0000 1.9861 1.9876 418.3961 418.7725 0.0564 -1.0000 -1.0000 4057532 1582706492.60 151.5744 60.0038 32.0000 1.9865 1.9880 418.3646 418.7405 0.0564 -1.0000 -1.0000 4057719 1582706492.70 151.5497 60.0038 32.0000 1.9853 1.9868 418.4958 418.8709 0.0562 -1.0000 -1.0000 4057782 1582706492.80 151.5497 60.0038 32.0000 1.9859 1.9873 418.6112 418.9870 0.0564 -1.0000 -1.0000 4057860 1582706492.90 151.5497 60.0038 32.0000 1.9869 1.9883 418.4687 418.8449 0.0564 -1.0000 -1.0000 4057922 1582706493.00 151.5497 60.0038 32.0000 1.9870 1.9885 418.3895 418.7657 0.0564 -1.0000 -1.0000 4057985 1582706493.10 151.5497 60.0038 32.0000 1.9855 1.9870 418.6081 418.9836 0.0563 -1.0000 -1.0000 4058047 1582706493.20 151.5497 60.0038 32.0000 1.9860 1.9875 418.5691 418.9445 0.0563 -1.0000 -1.0000 4058110 1582706493.30 151.4695 60.0038 32.0000 1.9867 1.9882 418.3975 418.7727 0.0563 -1.0000 -1.0000 4058188 1582706493.40 151.4443 60.0038 32.0000 1.9865 1.9880 418.3696 418.7445 0.0562 -1.0000 -1.0000 4058251 1582706493.50 151.4443 60.0038 32.0000 1.9859 1.9874 418.5184 418.8940 0.0563 -1.0000 -1.0000 4058329 1582706493.60 151.4443 60.0038 32.0000 1.9852 1.9867 418.6546 419.0311 0.0564 -1.0000 -1.0000 4058391 1582706493.70 151.4443 60.0038 32.0000 1.9859 1.9873 418.4382 418.8132 0.0562 -1.0000 -1.0000 4058454 1582706493.80 151.4443 60.0038 32.0000 1.9861 1.9876 418.3967 418.7721 0.0564 -1.0000 -1.0000 4058516 1582706493.90 151.4443 60.0038 32.0000 1.9868 1.9883 418.4892 418.8660 0.0564 -1.0000 -1.0000 4058766 1582706494.00 151.4443 60.0038 32.0000 1.9861 1.9876 418.5949 418.9714 0.0565 -1.0000 -1.0000 4058829 1582706494.10 151.4443 60.0038 32.0000 1.9866 1.9881 418.4192 418.7960 0.0565 -1.0000 -1.0000 4058907 1582706494.20 151.4443 60.0038 32.0000 1.9864 1.9879 418.4494 418.8257 0.0564 -1.0000 -1.0000 4058969 1582706494.30 151.4443 60.0038 32.0000 1.9861 1.9875 418.5426 418.9178 0.0563 -1.0000 -1.0000 4059048 1582706494.40 151.4752 60.0038 32.0000 1.9868 1.9883 418.6231 418.9981 0.0562 -1.0000 -1.0000 4059282 1582706494.50 151.4752 60.0038 32.0000 1.9875 1.9889 418.4722 418.8470 0.0562 -1.0000 -1.0000 4059344 1582706494.60 151.4752 60.0038 32.0000 1.9871 1.9886 418.3393 418.7139 0.0562 -1.0000 -1.0000 4059407 1582706494.70 151.4752 60.0038 32.0000 1.9869 1.9884 418.4553 418.8304 0.0562 -1.0000 -1.0000 4059485 1582706494.80 151.4752 60.0038 32.0000 1.9862 1.9876 418.5456 418.9199 0.0561 -1.0000 -1.0000 4059547 1582706494.90 151.4767 60.0039 32.0000 1.9863 1.9877 418.5653 418.9407 0.0563 -1.0000 -1.0000 4059719 1582706495.00 151.4791 60.0040 32.0000 1.9872 1.9887 418.4550 418.8303 0.0563 -1.0000 -1.0000 4059797 1582706495.10 151.4791 60.0040 32.0000 1.9872 1.9886 418.4828 418.8571 0.0561 -1.0000 -1.0000 4059860 1582706495.20 151.4791 60.0040 32.0000 1.9866 1.9881 418.4938 418.8681 0.0562 -1.0000 -1.0000 4059922 1582706495.30 151.4791 60.0040 32.0000 1.9865 1.9880 418.5168 418.8918 0.0562 -1.0000 -1.0000 4100000 1582706495.40 151.4791 60.0040 32.0000 1.9864 1.9878 418.4756 418.8503 0.0561 -1.0000 -1.0000 4100547 1582706495.50 151.5195 60.0040 32.0000 1.9868 1.9883 418.3719 418.7479 0.0564 -1.0000 -1.0000 4100625 1582706495.60 151.5195 60.0040 32.0000 1.9865 1.9879 418.5793 418.9544 0.0563 -1.0000 -1.0000 4100688 1582706495.70 151.5195 60.0040 32.0000 1.9866 1.9881 418.6477 419.0232 0.0562 -1.0000 -1.0000 4100750 1582706495.80 151.5195 60.0040 32.0000 1.9865 1.9880 418.4873 418.8628 0.0563 -1.0000 -1.0000 4100813 1582706495.90 151.5195 60.0040 32.0000 1.9867 1.9881 418.3737 418.7493 0.0564 -1.0000 -1.0000 4100985 1582706496.00 151.5432 60.0040 32.0000 1.9865 1.9880 418.3547 418.7305 0.0563 -1.0000 -1.0000 4101047 1582706496.10 151.5470 60.0040 32.0000 1.9856 1.9871 418.5409 418.9160 0.0563 -1.0000 -1.0000 4101125 1582706496.20 151.5470 60.0040 32.0000 1.9856 1.9871 418.6125 418.9876 0.0563 -1.0000 -1.0000 4101188 1582706496.30 151.5470 60.0040 32.0000 1.9864 1.9878 418.4547 418.8300 0.0561 -1.0000 -1.0000 4101250 1582706496.40 151.5470 60.0040 32.0000 1.9858 1.9872 418.3355 418.7100 0.0563 -1.0000 -1.0000 4101407 1582706496.50 151.5470 60.0040 32.0000 1.9859 1.9874 418.5361 418.9111 0.0562 -1.0000 -1.0000 4101469 1582706496.60 151.5568 60.0040 32.0000 1.9864 1.9879 418.5997 418.9756 0.0563 -1.0000 -1.0000 4101532 1582706496.70 151.5568 60.0040 32.0000 1.9870 1.9884 418.5704 418.9451 0.0562 -1.0000 -1.0000 4101610 1582706496.80 151.5568 60.0040 32.0000 1.9866 1.9880 418.4013 418.7753 0.0560 -1.0000 -1.0000 4101672 1582706496.90 151.5568 60.0040 32.0000 1.9866 1.9880 418.3761 418.7496 0.0560 -1.0000 -1.0000 4101735 1582706497.00 151.5568 60.0040 32.0000 1.9849 1.9864 418.5429 418.9169 0.0560 -1.0000 -1.0000 4101797 1582706497.10 151.5572 60.0040 32.0000 1.9859 1.9874 418.5995 418.9733 0.0561 -1.0000 -1.0000 4101875 1582706497.20 151.5611 60.0040 32.0000 1.9861 1.9876 418.4187 418.7934 0.0562 -1.0000 -1.0000 4101938 1582706497.30 151.5611 60.0040 32.0000 1.9869 1.9883 418.4067 418.7809 0.0561 -1.0000 -1.0000 4102000 1582706497.40 151.5611 60.0040 32.0000 1.9861 1.9876 418.4987 418.8730 0.0561 -1.0000 -1.0000 4102063 1582706497.50 151.5611 60.0040 32.0000 1.9863 1.9878 418.6801 419.0539 0.0561 -1.0000 -1.0000 4103000 1582706497.60 151.5611 60.0040 32.0000 1.9865 1.9879 418.4779 418.8531 0.0562 -1.0000 -1.0000 4103063 1582706497.70 151.5263 60.0040 32.0000 1.9867 1.9882 418.3524 418.7271 0.0562 -1.0000 -1.0000 4103157 1582706497.80 151.5263 60.0040 32.0000 1.9861 1.9876 418.4744 418.8484 0.0560 -1.0000 -1.0000 4103219 1582706497.90 151.5263 60.0040 32.0000 1.9860 1.9874 418.5962 418.9710 0.0562 -1.0000 -1.0000 4103282 1582706498.00 151.5263 60.0040 32.0000 1.9862 1.9877 418.5896 418.9645 0.0562 -1.0000 -1.0000 4103345 1582706498.10 151.5263 60.0040 32.0000 1.9867 1.9882 418.4421 418.8162 0.0560 -1.0000 -1.0000 4103422 1582706498.20 151.4996 60.0040 32.0000 1.9870 1.9885 418.4596 418.8341 0.0562 -1.0000 -1.0000 4103485 1582706498.30 151.4965 60.0040 32.0000 1.9868 1.9883 418.4000 418.7741 0.0561 -1.0000 -1.0000 4103548 1582706498.40 151.4965 60.0040 32.0000 1.9851 1.9865 418.5839 418.9581 0.0561 -1.0000 -1.0000 4103625 1582706498.50 151.4965 60.0040 32.0000 1.9865 1.9880 418.6594 419.0349 0.0562 -1.0000 -1.0000 4103688 1582706498.60 151.4965 60.0040 32.0000 1.9866 1.9880 418.4823 418.8571 0.0562 -1.0000 -1.0000 4103751 1582706498.70 151.4903 60.0040 32.0000 1.9864 1.9879 418.5484 418.9234 0.0562 -1.0000 -1.0000 4103829 1582706498.80 151.4694 60.0040 32.0000 1.9857 1.9872 418.6616 419.0355 0.0560 -1.0000 -1.0000 4103891 1582706498.90 151.4694 60.0040 32.0000 1.9864 1.9878 418.4984 418.8714 0.0560 -1.0000 -1.0000 4103954 1582706499.00 151.4694 60.0040 32.0000 1.9872 1.9886 418.5248 418.9000 0.0561 -1.0000 -1.0000 4104032 1582706499.10 151.4694 60.0040 32.0000 1.9870 1.9885 418.6089 418.9837 0.0561 -1.0000 -1.0000 4104251 1582706499.20 151.4694 60.0040 32.0000 1.9863 1.9878 418.6864 419.0622 0.0564 -1.0000 -1.0000 4104313 1582706499.30 151.4407 60.0042 32.0000 1.9866 1.9881 418.6519 419.0279 0.0563 -1.0000 -1.0000 4104391 1582706499.40 151.4391 60.0042 32.0000 1.9863 1.9877 418.5103 418.8854 0.0562 -1.0000 -1.0000 4104454 1582706499.50 151.4391 60.0042 32.0000 1.9868 1.9883 418.4584 418.8323 0.0560 -1.0000 -1.0000 4104516 1582706499.60 151.4391 60.0042 32.0000 1.9860 1.9874 418.6114 418.9869 0.0563 -1.0000 -1.0000 4104579 1582706499.70 151.4391 60.0042 32.0000 1.9861 1.9876 418.5765 418.9521 0.0563 -1.0000 -1.0000 4104641 1582706499.80 151.4391 60.0042 32.0000 1.9866 1.9881 418.4832 418.8581 0.0561 -1.0000 -1.0000 4104719 1582706499.90 151.4391 60.0042 32.0000 1.9870 1.9884 418.5446 418.9200 0.0564 -1.0000 -1.0000 4104782 1582706500.00 151.4391 60.0042 32.0000 1.9867 1.9881 418.6376 419.0133 0.0563 -1.0000 -1.0000 4104844 1582706500.10 151.4391 60.0042 32.0000 1.9860 1.9875 418.6453 419.0195 0.0560 -1.0000 -1.0000 4104922 1582706500.20 151.4391 60.0042 32.0000 1.9873 1.9888 418.5176 418.8911 0.0561 -1.0000 -1.0000 4104985 1582706500.30 151.4391 60.0042 32.0000 1.9870 1.9884 418.3750 418.7494 0.0562 -1.0000 -1.0000 4105048 1582706500.40 151.4502 60.0042 32.0000 1.9866 1.9881 418.3864 418.7613 0.0562 -1.0000 -1.0000 4105110 1582706500.50 151.5005 60.0042 32.0000 1.9858 1.9873 418.6205 418.9957 0.0562 -1.0000 -1.0000 4105172 1582706500.60 151.5005 60.0042 32.0000 1.9862 1.9877 418.6023 418.9775 0.0562 -1.0000 -1.0000 4105751 1582706500.70 151.5005 60.0042 32.0000 1.9871 1.9886 418.3328 418.7079 0.0563 -1.0000 -1.0000 4105829 1582706500.80 151.5005 60.0042 32.0000 1.9867 1.9882 418.4111 418.7865 0.0563 -1.0000 -1.0000 4105891 1582706500.90 151.5005 60.0042 32.0000 1.9861 1.9876 418.5014 418.8773 0.0564 -1.0000 -1.0000 4105954 1582706501.00 151.5685 60.0042 32.0000 1.9860 1.9875 418.6288 419.0052 0.0564 -1.0000 -1.0000 4106016 1582706501.10 151.5685 60.0042 32.0000 1.9869 1.9883 418.3878 418.7627 0.0563 -1.0000 -1.0000 4106094 1582706501.20 151.5685 60.0042 32.0000 1.9871 1.9885 418.3466 418.7225 0.0564 -1.0000 -1.0000 4106141 1582706501.30 151.5685 60.0042 32.0000 1.9862 1.9877 418.5446 418.9201 0.0563 -1.0000 -1.0000 4106219 1582706501.40 151.5685 60.0042 32.0000 1.9862 1.9877 418.5921 418.9684 0.0565 -1.0000 -1.0000 4106282 1582706501.50 151.5291 60.0042 32.0000 1.9859 1.9874 418.5254 418.9020 0.0564 -1.0000 -1.0000 4106360 1582706501.60 151.5130 60.0042 32.0000 1.9857 1.9871 418.3653 418.7407 0.0563 -1.0000 -1.0000 4106500 1582706501.70 151.5130 60.0042 32.0000 1.9863 1.9878 418.3791 418.7542 0.0562 -1.0000 -1.0000 4106563 1582706501.80 151.5130 60.0042 32.0000 1.9860 1.9874 418.5087 418.8826 0.0561 -1.0000 -1.0000 4106625 1582706501.90 151.5130 60.0042 32.0000 1.9855 1.9870 418.6695 419.0450 0.0563 -1.0000 -1.0000 4106688 1582706502.00 151.5130 60.0042 32.0000 1.9862 1.9877 418.5866 418.9633 0.0564 -1.0000 -1.0000 4106751 1582706502.10 151.5010 60.0042 32.0000 1.9863 1.9878 418.4009 418.7765 0.0563 -1.0000 -1.0000 4107000 1582706502.20 151.5010 60.0042 32.0000 1.9861 1.9876 418.4905 418.8665 0.0564 -1.0000 -1.0000 4107063 1582706502.30 151.5010 60.0042 32.0000 1.9858 1.9872 418.6316 419.0075 0.0563 -1.0000 -1.0000 4107125 1582706502.40 151.5010 60.0042 32.0000 1.9861 1.9875 418.4905 418.8658 0.0563 -1.0000 -1.0000 4107188 1582706502.50 151.5010 60.0042 32.0000 1.9868 1.9883 418.3726 418.7479 0.0562 -1.0000 -1.0000 4107251 1582706502.60 151.5010 60.0042 32.0000 1.9866 1.9881 418.3784 418.7528 0.0562 -1.0000 -1.0000 4107313 1582706502.70 151.5010 60.0042 32.0000 1.9864 1.9879 418.4556 418.8325 0.0566 -1.0000 -1.0000 4108235 1582706502.80 151.5010 60.0042 32.0000 1.9860 1.9875 418.5326 418.9099 0.0565 -1.0000 -1.0000 4108297 1582706502.90 151.5010 60.0042 32.0000 1.9861 1.9876 418.5691 418.9457 0.0565 -1.0000 -1.0000 4108360 1582706503.00 151.5010 60.0042 32.0000 1.9858 1.9872 418.4123 418.7896 0.0565 -1.0000 -1.0000 4108438 1582706503.10 151.5010 60.0042 32.0000 1.9868 1.9882 418.3397 418.7154 0.0563 -1.0000 -1.0000 4108500 1582706503.20 151.4950 60.0042 32.0000 1.9867 1.9881 418.3458 418.7217 0.0564 -1.0000 -1.0000 4108563 1582706503.30 151.4327 60.0042 32.0000 1.9861 1.9876 418.5557 418.9322 0.0564 -1.0000 -1.0000 4108641 1582706503.40 151.4327 60.0042 32.0000 1.9862 1.9877 418.4352 418.8114 0.0564 -1.0000 -1.0000 4108704 1582706503.50 151.4327 60.0042 32.0000 1.9866 1.9880 418.3110 418.6866 0.0563 -1.0000 -1.0000 4108766 1582706503.60 151.4327 60.0042 32.0000 1.9868 1.9883 418.3061 418.6819 0.0564 -1.0000 -1.0000 4108829 1582706503.70 151.4327 60.0042 32.0000 1.9861 1.9876 418.4582 418.8343 0.0564 -1.0000 -1.0000 4108891 1582706503.80 151.4556 60.0042 32.0000 1.9860 1.9875 418.5573 418.9334 0.0564 -1.0000 -1.0000 4108969 1582706503.90 151.4556 60.0042 32.0000 1.9865 1.9879 418.4275 418.8041 0.0565 -1.0000 -1.0000 4109032 1582706504.00 151.4556 60.0042 32.0000 1.9870 1.9884 418.3492 418.7277 0.0567 -1.0000 -1.0000 4109094 1582706504.10 151.4556 60.0042 32.0000 1.9861 1.9876 418.4468 418.8240 0.0565 -1.0000 -1.0000 4109172 1582706504.20 151.4556 60.0042 32.0000 1.9863 1.9878 418.6168 418.9931 0.0564 -1.0000 -1.0000 4109235 1582706504.30 151.4693 60.0041 32.0000 1.9864 1.9879 418.7080 419.0846 0.0564 -1.0000 -1.0000 4109297 1582706504.40 151.5183 60.0039 32.0000 1.9881 1.9895 418.4490 418.8252 0.0564 -1.0000 -1.0000 4109375 1582706504.50 151.5183 60.0039 32.0000 1.9867 1.9882 418.5193 418.8956 0.0564 -1.0000 -1.0000 4109438 1582706504.60 151.5183 60.0039 32.0000 1.9861 1.9876 418.6723 419.0486 0.0564 -1.0000 -1.0000 4109500 1582706504.70 151.5183 60.0039 32.0000 1.9873 1.9888 418.4945 418.8703 0.0564 -1.0000 -1.0000 4109625 1582706504.80 151.5183 60.0039 32.0000 1.9867 1.9881 418.4703 418.8468 0.0564 -1.0000 -1.0000 4109688 1582706504.90 151.5183 60.0039 32.0000 1.9864 1.9879 418.5845 418.9614 0.0565 -1.0000 -1.0000 4109751 1582706505.00 151.5183 60.0039 32.0000 1.9860 1.9875 418.5763 418.9538 0.0566 -1.0000 -1.0000 4109829 1582706505.10 151.5183 60.0039 32.0000 1.9865 1.9879 418.6554 419.0323 0.0565 -1.0000 -1.0000 4109891 1582706505.20 151.5183 60.0039 32.0000 1.9865 1.9880 418.3955 418.7712 0.0563 -1.0000 -1.0000 4110016 1582706505.30 151.5183 60.0039 32.0000 1.9862 1.9877 418.4457 418.8218 0.0564 -1.0000 -1.0000 4110094 1582706505.40 151.5183 60.0039 32.0000 1.9860 1.9875 418.5591 418.9360 0.0564 -1.0000 -1.0000 4110157 1582706505.50 151.4827 60.0039 32.0000 1.9856 1.9871 418.6032 418.9798 0.0565 -1.0000 -1.0000 4110219 1582706505.60 151.4827 60.0039 32.0000 1.9854 1.9869 418.6176 418.9941 0.0565 -1.0000 -1.0000 4110282 1582706505.70 151.4827 60.0039 32.0000 1.9854 1.9869 418.3541 418.7312 0.0565 -1.0000 -1.0000 4110516 1582706505.80 151.4827 60.0039 32.0000 1.9871 1.9885 418.4780 418.8549 0.0566 -1.0000 -1.0000 4110579 1582706505.90 151.4827 60.0039 32.0000 1.9857 1.9872 418.6530 419.0302 0.0565 -1.0000 -1.0000 4110641 1582706506.00 151.4827 60.0039 32.0000 1.9854 1.9869 418.6213 418.9977 0.0564 -1.0000 -1.0000 4110704 1582706506.10 151.4827 60.0039 32.0000 1.9860 1.9875 418.5542 418.9306 0.0565 -1.0000 -1.0000 4110782 1582706506.20 151.5690 60.0039 32.0000 1.9856 1.9871 418.4177 418.7944 0.0565 -1.0000 -1.0000 4110845 1582706506.30 151.5690 60.0039 32.0000 1.9865 1.9880 418.3665 418.7431 0.0565 -1.0000 -1.0000 4111157 1582706506.40 151.5690 60.0039 32.0000 1.9876 1.9891 418.3985 418.7750 0.0565 -1.0000 -1.0000 4111235 1582706506.50 151.5690 60.0039 32.0000 1.9862 1.9877 418.6319 419.0093 0.0566 -1.0000 -1.0000 4111297 1582706506.60 151.5690 60.0039 32.0000 1.9863 1.9878 418.6064 418.9831 0.0564 -1.0000 -1.0000 4111360 1582706506.70 151.5398 60.0039 32.0000 1.9856 1.9871 418.4693 418.8463 0.0566 -1.0000 -1.0000 4111438 1582706506.80 151.5354 60.0039 32.0000 1.9865 1.9879 418.5363 418.9136 0.0565 -1.0000 -1.0000 4111829 1582706506.90 151.5354 60.0039 32.0000 1.9849 1.9864 418.5715 418.9483 0.0565 -1.0000 -1.0000 4111891 1582706507.00 151.5354 60.0039 32.0000 1.9853 1.9868 418.6041 418.9808 0.0565 -1.0000 -1.0000 4111969 1582706507.10 151.5354 60.0039 32.0000 1.9858 1.9873 418.5487 418.9253 0.0564 -1.0000 -1.0000 4112032 1582706507.20 151.5354 60.0039 32.0000 1.9871 1.9886 418.3986 418.7750 0.0564 -1.0000 -1.0000 4112094 1582706507.30 151.5589 60.0039 32.0000 1.9866 1.9880 418.4131 418.7886 0.0564 -1.0000 -1.0000 4112282 1582706507.40 151.5589 60.0039 32.0000 1.9861 1.9875 418.5206 418.8969 0.0564 -1.0000 -1.0000 4112344 1582706507.50 151.5589 60.0039 32.0000 1.9854 1.9869 418.6212 418.9981 0.0566 -1.0000 -1.0000 4112407 1582706507.60 151.5589 60.0039 32.0000 1.9862 1.9877 418.4524 418.8293 0.0565 -1.0000 -1.0000 4112469 1582706507.70 151.5589 60.0039 32.0000 1.9859 1.9874 418.4113 418.7879 0.0565 -1.0000 -1.0000 4112532 1582706507.80 151.4768 60.0039 32.0000 1.9860 1.9874 418.4557 418.8323 0.0564 -1.0000 -1.0000 4112782 1582706507.90 151.4768 60.0039 32.0000 1.9850 1.9865 418.5913 418.9676 0.0564 -1.0000 -1.0000 4112845 1582706508.00 151.4768 60.0039 32.0000 1.9860 1.9874 418.4763 418.8515 0.0563 -1.0000 -1.0000 4112907 1582706508.10 151.4768 60.0039 32.0000 1.9861 1.9876 418.3212 418.6972 0.0563 -1.0000 -1.0000 4112969 1582706508.20 151.4768 60.0039 32.0000 1.9865 1.9880 418.3689 418.7444 0.0563 -1.0000 -1.0000 4113032 1582706508.30 151.4768 60.0039 32.0000 1.9857 1.9871 418.5065 418.8825 0.0563 -1.0000 -1.0000 4113672 1582706508.40 151.5066 60.0039 32.0000 1.9855 1.9870 418.5891 418.9656 0.0565 -1.0000 -1.0000 4113751 1582706508.50 151.5173 60.0039 32.0000 1.9861 1.9876 418.4427 418.8193 0.0564 -1.0000 -1.0000 4113813 1582706508.60 151.5173 60.0039 32.0000 1.9866 1.9881 418.4174 418.7933 0.0564 -1.0000 -1.0000 4113891 1582706508.70 151.5173 60.0039 32.0000 1.9859 1.9874 418.3803 418.7569 0.0564 -1.0000 -1.0000 4113969 1582706508.80 151.5173 60.0039 32.0000 1.9859 1.9873 418.5039 418.8798 0.0564 -1.0000 -1.0000 4114032 1582706508.90 151.5173 60.0039 32.0000 1.9855 1.9869 418.5784 418.9537 0.0562 -1.0000 -1.0000 4114094 1582706509.00 151.5636 60.0039 32.0000 1.9855 1.9870 418.5470 418.9226 0.0563 -1.0000 -1.0000 4114157 1582706509.10 151.5636 60.0039 32.0000 1.9855 1.9870 418.3736 418.7489 0.0563 -1.0000 -1.0000 4114219 1582706509.20 151.5636 60.0039 32.0000 1.9862 1.9876 418.3250 418.6999 0.0562 -1.0000 -1.0000 4114282 1582706509.30 151.5636 60.0039 32.0000 1.9858 1.9873 418.3703 418.7459 0.0564 -1.0000 -1.0000 4114360 1582706509.40 151.5636 60.0039 32.0000 1.9855 1.9870 418.5662 418.9426 0.0564 -1.0000 -1.0000 4114469 1582706509.50 151.5614 60.0039 32.0000 1.9870 1.9885 418.4539 418.8297 0.0563 -1.0000 -1.0000 4114563 1582706509.60 151.5562 60.0039 32.0000 1.9869 1.9883 418.3872 418.7630 0.0564 -1.0000 -1.0000 4114625 1582706509.70 151.5562 60.0039 32.0000 1.9866 1.9881 418.4161 418.7920 0.0562 -1.0000 -1.0000 4114688 1582706509.80 151.5562 60.0039 32.0000 1.9859 1.9873 418.4897 418.8652 0.0564 -1.0000 -1.0000 4114766 1582706509.90 151.5562 60.0039 32.0000 1.9855 1.9870 418.6057 418.9819 0.0564 -1.0000 -1.0000 4114829 1582706510.00 151.5562 60.0039 32.0000 1.9860 1.9875 418.5337 418.9087 0.0562 -1.0000 -1.0000 4114891 1582706510.10 151.4387 60.0038 32.0000 1.9863 1.9878 418.4101 418.7853 0.0563 -1.0000 -1.0000 4114969 1582706510.20 151.4387 60.0038 32.0000 1.9864 1.9878 418.3446 418.7208 0.0564 -1.0000 -1.0000 4115032 1582706510.30 151.4387 60.0038 32.0000 1.9862 1.9877 418.5857 418.9609 0.0562 -1.0000 -1.0000 4115094 1582706510.40 151.4387 60.0038 32.0000 1.9859 1.9874 418.3988 418.7740 0.0563 -1.0000 -1.0000 4115532 1582706510.50 151.4387 60.0038 32.0000 1.9861 1.9875 418.3649 418.7403 0.0563 -1.0000 -1.0000 4115594 1582706510.60 151.4387 60.0038 32.0000 1.9860 1.9875 418.4622 418.8377 0.0563 -1.0000 -1.0000 4115688 1582706510.70 151.4387 60.0038 32.0000 1.9852 1.9867 418.6403 419.0160 0.0563 -1.0000 -1.0000 4115766 1582706510.80 151.4387 60.0038 32.0000 1.9858 1.9873 418.6090 418.9850 0.0563 -1.0000 -1.0000 4115829 1582706510.90 151.4387 60.0038 32.0000 1.9869 1.9883 418.3995 418.7741 0.0562 -1.0000 -1.0000 4115891 1582706511.00 151.4387 60.0038 32.0000 1.9867 1.9882 418.3959 418.7709 0.0563 -1.0000 -1.0000 4115969 1582706511.10 151.4387 60.0038 32.0000 1.9862 1.9877 418.6112 418.9863 0.0561 -1.0000 -1.0000 4116032 1582706511.20 151.4387 60.0038 32.0000 1.9857 1.9871 418.5804 418.9548 0.0562 -1.0000 -1.0000 4116094 1582706511.30 151.4724 60.0038 32.0000 1.9859 1.9874 418.4350 418.8102 0.0563 -1.0000 -1.0000 4116172 1582706511.40 151.4809 60.0038 32.0000 1.9869 1.9883 418.4315 418.8063 0.0561 -1.0000 -1.0000 4116235 1582706511.50 151.4809 60.0038 32.0000 1.9859 1.9874 418.5912 418.9654 0.0562 -1.0000 -1.0000 4116313 1582706511.60 151.4809 60.0038 32.0000 1.9870 1.9884 418.5063 418.8816 0.0562 -1.0000 -1.0000 4116375 1582706511.70 151.4809 60.0038 32.0000 1.9871 1.9885 418.4908 418.8657 0.0562 -1.0000 -1.0000 4116438 1582706511.80 151.4809 60.0038 32.0000 1.9865 1.9880 418.4717 418.8462 0.0562 -1.0000 -1.0000 4116500 1582706511.90 151.5348 60.0038 32.0000 1.9862 1.9877 418.5907 418.9655 0.0561 -1.0000 -1.0000 4116563 1582706512.00 151.5348 60.0038 32.0000 1.9858 1.9872 418.5717 418.9468 0.0562 -1.0000 -1.0000 4116625 1582706512.10 151.5348 60.0038 32.0000 1.9863 1.9878 418.5123 418.8872 0.0562 -1.0000 -1.0000 4116704 1582706512.20 151.5348 60.0038 32.0000 1.9863 1.9877 418.4569 418.8324 0.0564 -1.0000 -1.0000 4116766 1582706512.30 151.5348 60.0038 32.0000 1.9869 1.9883 418.4028 418.7788 0.0564 -1.0000 -1.0000 4116829 1582706512.40 151.5348 60.0038 32.0000 1.9862 1.9877 418.4603 418.8369 0.0564 -1.0000 -1.0000 4117016 1582706512.50 151.5348 60.0038 32.0000 1.9858 1.9873 418.5410 418.9182 0.0566 -1.0000 -1.0000 4117079 1582706512.60 151.5348 60.0038 32.0000 1.9857 1.9872 418.3832 418.7599 0.0564 -1.0000 -1.0000 4117141 1582706512.70 151.5348 60.0038 32.0000 1.9865 1.9880 418.4222 418.7982 0.0563 -1.0000 -1.0000 4117219 1582706512.80 151.5348 60.0038 32.0000 1.9865 1.9879 418.4758 418.8505 0.0563 -1.0000 -1.0000 4117282 1582706512.90 151.5348 60.0038 32.0000 1.9860 1.9874 418.5567 418.9330 0.0562 -1.0000 -1.0000 4117375 1582706513.00 151.5348 60.0038 32.0000 1.9864 1.9878 418.4143 418.7909 0.0564 -1.0000 -1.0000 4117454 1582706513.10 151.5263 60.0038 32.0000 1.9866 1.9881 418.4266 418.8005 0.0562 -1.0000 -1.0000 4117516 1582706513.20 151.5705 60.0038 32.0000 1.9871 1.9886 418.3697 418.7450 0.0562 -1.0000 -1.0000 4117579 1582706513.30 151.5705 60.0038 32.0000 1.9859 1.9873 418.4060 418.7809 0.0562 -1.0000 -1.0000 4117641 1582706513.40 151.5705 60.0038 32.0000 1.9855 1.9869 418.4994 418.8754 0.0564 -1.0000 -1.0000 4117704 1582706513.50 151.5705 60.0038 32.0000 1.9859 1.9874 418.4975 418.8737 0.0564 -1.0000 -1.0000 4118016 1582706513.60 151.5705 60.0038 32.0000 1.9861 1.9876 418.3995 418.7754 0.0564 -1.0000 -1.0000 4118079 1582706513.70 151.5571 60.0038 32.0000 1.9867 1.9882 418.2735 418.6514 0.0566 -1.0000 -1.0000 4118251 1582706513.80 151.5369 60.0038 32.0000 1.9859 1.9874 418.4813 418.8568 0.0563 -1.0000 -1.0000 4118329 1582706513.90 151.5369 60.0038 32.0000 1.9849 1.9864 418.4313 418.8072 0.0565 -1.0000 -1.0000 4118391 1582706514.00 151.5369 60.0038 32.0000 1.9867 1.9882 418.4023 418.7780 0.0563 -1.0000 -1.0000 4118516 1582706514.10 151.5369 60.0038 32.0000 1.9866 1.9881 418.3991 418.7745 0.0562 -1.0000 -1.0000 4118579 1582706514.20 151.5369 60.0038 32.0000 1.9857 1.9872 418.5626 418.9373 0.0562 -1.0000 -1.0000 4118672 1582706514.30 151.5553 60.0038 32.0000 1.9859 1.9873 418.5451 418.9214 0.0565 -1.0000 -1.0000 4118719 1582706514.40 151.5553 60.0038 32.0000 1.9864 1.9879 418.4852 418.8611 0.0563 -1.0000 -1.0000 4118797 1582706514.50 151.5553 60.0038 32.0000 1.9867 1.9882 418.4711 418.8463 0.0563 -1.0000 -1.0000 4119016 1582706514.60 151.5553 60.0038 32.0000 1.9864 1.9879 418.5080 418.8827 0.0561 -1.0000 -1.0000 4119079 1582706514.70 151.5553 60.0038 32.0000 1.9861 1.9875 418.6334 419.0092 0.0563 -1.0000 -1.0000 4119157 1582706514.80 151.5574 60.0040 32.0000 1.9863 1.9878 418.5136 418.8892 0.0564 -1.0000 -1.0000 4119235 1582706514.90 151.5577 60.0040 32.0000 1.9865 1.9880 418.4497 418.8261 0.0564 -1.0000 -1.0000 4119297 1582706515.00 151.5577 60.0040 32.0000 1.9868 1.9883 418.4784 418.8543 0.0563 -1.0000 -1.0000 4119407 1582706515.10 151.5577 60.0040 32.0000 1.9863 1.9877 418.6670 419.0432 0.0564 -1.0000 -1.0000 4119469 1582706515.20 151.5577 60.0040 32.0000 1.9865 1.9880 418.5353 418.9108 0.0563 -1.0000 -1.0000 4119532 1582706515.30 151.5577 60.0040 32.0000 1.9869 1.9884 418.3746 418.7490 0.0561 -1.0000 -1.0000 4119594 1582706515.40 151.4965 60.0040 32.0000 1.9867 1.9882 418.3752 418.7499 0.0562 -1.0000 -1.0000 4119657 1582706515.50 151.4965 60.0040 32.0000 1.9857 1.9872 418.5357 418.9115 0.0563 -1.0000 -1.0000 4120016 1582706515.60 151.4965 60.0040 32.0000 1.9858 1.9873 418.5920 418.9670 0.0562 -1.0000 -1.0000 4120079 1582706515.70 151.4965 60.0040 32.0000 1.9868 1.9882 418.4564 418.8319 0.0563 -1.0000 -1.0000 4120141 1582706515.80 151.4965 60.0040 32.0000 1.9875 1.9890 418.3730 418.7480 0.0563 -1.0000 -1.0000 4120219 1582706515.90 151.5007 60.0040 32.0000 1.9871 1.9885 418.4515 418.8267 0.0562 -1.0000 -1.0000 4120282 1582706516.00 151.5007 60.0040 32.0000 1.9861 1.9876 418.5435 418.9189 0.0563 -1.0000 -1.0000 4120657 1582706516.10 151.5007 60.0040 32.0000 1.9867 1.9882 418.5139 418.8902 0.0564 -1.0000 -1.0000 4120735 1582706516.20 151.5007 60.0040 32.0000 1.9875 1.9890 418.4333 418.8087 0.0563 -1.0000 -1.0000 4120797 1582706516.30 151.5007 60.0040 32.0000 1.9870 1.9885 418.4880 418.8634 0.0563 -1.0000 -1.0000 4120860 1582706516.40 151.5007 60.0040 32.0000 1.9868 1.9883 418.5956 418.9707 0.0562 -1.0000 -1.0000 4120938 1582706516.50 151.5007 60.0040 32.0000 1.9863 1.9878 418.6089 418.9834 0.0562 -1.0000 -1.0000 4121157 1582706516.60 151.5007 60.0040 32.0000 1.9876 1.9891 418.4479 418.8235 0.0563 -1.0000 -1.0000 4121219 1582706516.70 151.5007 60.0040 32.0000 1.9870 1.9884 418.3679 418.7437 0.0564 -1.0000 -1.0000 4121297 1582706516.80 151.5007 60.0040 32.0000 1.9866 1.9881 418.4866 418.8629 0.0564 -1.0000 -1.0000 4121360 1582706516.90 151.5007 60.0040 32.0000 1.9859 1.9873 418.6773 419.0529 0.0562 -1.0000 -1.0000 4121438 1582706517.00 151.5036 60.0040 32.0000 1.9868 1.9883 418.5223 418.8974 0.0562 -1.0000 -1.0000 4121548 1582706517.10 151.5036 60.0040 32.0000 1.9869 1.9884 418.4577 418.8312 0.0561 -1.0000 -1.0000 4121625 1582706517.20 151.5036 60.0040 32.0000 1.9868 1.9883 418.4487 418.8240 0.0563 -1.0000 -1.0000 4121688 1582706517.30 151.4179 60.0040 32.0000 1.9855 1.9869 418.5859 418.9611 0.0562 -1.0000 -1.0000 4121766 1582706517.40 151.4179 60.0040 32.0000 1.9871 1.9886 418.5112 418.8861 0.0562 -1.0000 -1.0000 4121829 1582706517.50 151.5411 60.0040 32.0000 1.9876 1.9891 418.3688 418.7430 0.0562 -1.0000 -1.0000 4121907 1582706517.60 151.5411 60.0040 32.0000 1.9863 1.9877 418.4828 418.8577 0.0563 -1.0000 -1.0000 4122266 1582706517.70 151.5411 60.0040 32.0000 1.9861 1.9875 418.6199 418.9953 0.0563 -1.0000 -1.0000 4122329 1582706517.80 151.5411 60.0040 32.0000 1.9868 1.9882 418.4947 418.8709 0.0564 -1.0000 -1.0000 4122407 1582706517.90 151.5411 60.0040 32.0000 1.9867 1.9881 418.5300 418.9056 0.0563 -1.0000 -1.0000 4122469 1582706518.00 151.5598 60.0040 32.0000 1.9873 1.9888 418.5426 418.9179 0.0562 -1.0000 -1.0000 4122532 1582706518.10 151.5752 60.0040 32.0000 1.9866 1.9881 418.6797 419.0556 0.0564 -1.0000 -1.0000 4122657 1582706518.20 151.5752 60.0040 32.0000 1.9862 1.9876 418.7181 419.0940 0.0563 -1.0000 -1.0000 4122719 1582706518.30 151.5752 60.0040 32.0000 1.9866 1.9881 418.5871 418.9617 0.0561 -1.0000 -1.0000 4122797 1582706518.40 151.5752 60.0040 32.0000 1.9869 1.9884 418.4864 418.8615 0.0564 -1.0000 -1.0000 4122860 1582706518.50 151.5752 60.0040 32.0000 1.9865 1.9879 418.5185 418.8926 0.0561 -1.0000 -1.0000 4122922 1582706518.60 151.5612 60.0040 32.0000 1.9859 1.9873 418.6059 418.9810 0.0563 -1.0000 -1.0000 4123641 1582706518.70 151.5612 60.0040 32.0000 1.9856 1.9871 418.5133 418.8886 0.0562 -1.0000 -1.0000 4123704 1582706518.80 151.5612 60.0040 32.0000 1.9871 1.9886 418.3568 418.7328 0.0564 -1.0000 -1.0000 4123766 1582706518.90 151.5612 60.0040 32.0000 1.9862 1.9877 418.3605 418.7354 0.0563 -1.0000 -1.0000 4123829 1582706519.00 151.5612 60.0040 32.0000 1.9861 1.9876 418.4199 418.7956 0.0563 -1.0000 -1.0000 4123907 1582706519.10 151.5362 60.0040 32.0000 1.9863 1.9878 418.5573 418.9337 0.0564 -1.0000 -1.0000 4123969 1582706519.20 151.5362 60.0040 32.0000 1.9864 1.9879 418.3600 418.7349 0.0563 -1.0000 -1.0000 4124032 1582706519.30 151.5362 60.0040 32.0000 1.9863 1.9877 418.3949 418.7705 0.0564 -1.0000 -1.0000 4124110 1582706519.40 151.5362 60.0040 32.0000 1.9863 1.9878 418.4776 418.8531 0.0563 -1.0000 -1.0000 4124172 1582706519.50 151.5362 60.0040 32.0000 1.9858 1.9872 418.5403 418.9154 0.0562 -1.0000 -1.0000 4124266 1582706519.60 151.5276 60.0039 32.0000 1.9863 1.9878 418.3872 418.7617 0.0562 -1.0000 -1.0000 4124329 1582706519.70 151.5041 60.0036 32.0000 1.9867 1.9881 418.3801 418.7564 0.0565 -1.0000 -1.0000 4124391 1582706519.80 151.5041 60.0036 32.0000 1.9859 1.9873 418.3784 418.7545 0.0563 -1.0000 -1.0000 4124454 1582706519.90 151.5041 60.0036 32.0000 1.9857 1.9872 418.5535 418.9281 0.0562 -1.0000 -1.0000 4124516 1582706520.00 151.5041 60.0036 32.0000 1.9862 1.9877 418.5898 418.9656 0.0563 -1.0000 -1.0000 4124579 1582706520.10 151.5041 60.0036 32.0000 1.9866 1.9881 418.4703 418.8465 0.0565 -1.0000 -1.0000 4124657 1582706520.20 151.5031 60.0036 32.0000 1.9868 1.9882 418.3197 418.6950 0.0562 -1.0000 -1.0000 4124719 1582706520.30 151.5031 60.0036 32.0000 1.9861 1.9876 418.4743 418.8492 0.0563 -1.0000 -1.0000 4124782 1582706520.40 151.5031 60.0036 32.0000 1.9856 1.9871 418.5609 418.9374 0.0565 -1.0000 -1.0000 4124860 1582706520.50 151.5031 60.0036 32.0000 1.9859 1.9874 418.5824 418.9570 0.0561 -1.0000 -1.0000 4124922 1582706520.60 151.5031 60.0036 32.0000 1.9866 1.9881 418.2514 418.6269 0.0563 -1.0000 -1.0000 4125579 1582706520.70 151.5031 60.0036 32.0000 1.9862 1.9877 418.4045 418.7800 0.0563 -1.0000 -1.0000 4125672 1582706520.80 151.4938 60.0036 32.0000 1.9860 1.9874 418.5622 418.9369 0.0561 -1.0000 -1.0000 4125735 1582706520.90 151.4733 60.0036 32.0000 1.9869 1.9884 418.4490 418.8233 0.0561 -1.0000 -1.0000 4125813 1582706521.00 151.4733 60.0036 32.0000 1.9874 1.9888 418.4150 418.7900 0.0562 -1.0000 -1.0000 4125875 1582706521.10 151.4733 60.0036 32.0000 1.9859 1.9873 418.4428 418.8183 0.0563 -1.0000 -1.0000 4125938 1582706521.20 151.4733 60.0036 32.0000 1.9866 1.9880 418.4918 418.8672 0.0563 -1.0000 -1.0000 4126000 1582706521.30 151.4733 60.0036 32.0000 1.9863 1.9878 418.6278 419.0030 0.0562 -1.0000 -1.0000 4126079 1582706521.40 151.4733 60.0036 32.0000 1.9857 1.9871 418.6346 419.0089 0.0560 -1.0000 -1.0000 4126141 1582706521.50 151.4733 60.0036 32.0000 1.9872 1.9887 418.3748 418.7502 0.0564 -1.0000 -1.0000 4126204 1582706521.60 151.4733 60.0036 32.0000 1.9861 1.9876 418.3703 418.7468 0.0565 -1.0000 -1.0000 4126266 1582706521.70 151.4733 60.0036 32.0000 1.9868 1.9883 418.4343 418.8098 0.0562 -1.0000 -1.0000 4126329 1582706521.80 151.4733 60.0036 32.0000 1.9862 1.9877 418.4539 418.8310 0.0564 -1.0000 -1.0000 4126407 1582706521.90 151.4733 60.0036 32.0000 1.9871 1.9885 418.5122 418.8866 0.0562 -1.0000 -1.0000 4126469 1582706522.00 151.4609 60.0036 32.0000 1.9869 1.9883 418.4406 418.8160 0.0563 -1.0000 -1.0000 4126532 1582706522.10 151.4572 60.0036 32.0000 1.9872 1.9887 418.3916 418.7675 0.0564 -1.0000 -1.0000 4126610 1582706522.20 151.4572 60.0036 32.0000 1.9865 1.9879 418.4409 418.8168 0.0563 -1.0000 -1.0000 4126782 1582706522.30 151.4572 60.0036 32.0000 1.9863 1.9878 418.6098 418.9851 0.0562 -1.0000 -1.0000 4126844 1582706522.40 151.4572 60.0036 32.0000 1.9859 1.9873 418.4925 418.8684 0.0564 -1.0000 -1.0000 4126922 1582706522.50 151.4572 60.0036 32.0000 1.9869 1.9884 418.3464 418.7211 0.0562 -1.0000 -1.0000 4126985 1582706522.60 151.4708 60.0036 32.0000 1.9863 1.9878 418.4390 418.8134 0.0561 -1.0000 -1.0000 4127048 1582706522.70 151.4708 60.0036 32.0000 1.9862 1.9876 418.5513 418.9260 0.0563 -1.0000 -1.0000 4127782 1582706522.80 151.4708 60.0036 32.0000 1.9863 1.9878 418.6025 418.9782 0.0563 -1.0000 -1.0000 4127844 1582706522.90 151.4708 60.0036 32.0000 1.9862 1.9877 418.5226 418.8983 0.0563 -1.0000 -1.0000 4127907 1582706523.00 151.4708 60.0036 32.0000 1.9874 1.9889 418.3790 418.7541 0.0562 -1.0000 -1.0000 4127985 1582706523.10 151.4708 60.0036 32.0000 1.9866 1.9881 418.4813 418.8561 0.0562 -1.0000 -1.0000 4128047 1582706523.20 151.4977 60.0036 32.0000 1.9863 1.9878 418.6158 418.9898 0.0561 -1.0000 -1.0000 4128110 1582706523.30 151.4977 60.0036 32.0000 1.9865 1.9880 418.4850 418.8598 0.0562 -1.0000 -1.0000 4128188 1582706523.40 151.4977 60.0036 32.0000 1.9871 1.9886 418.3646 418.7394 0.0562 -1.0000 -1.0000 4128360 1582706523.50 151.4977 60.0036 32.0000 1.9868 1.9882 418.3649 418.7406 0.0564 -1.0000 -1.0000 4128422 1582706523.60 151.4977 60.0036 32.0000 1.9858 1.9873 418.5065 418.8829 0.0564 -1.0000 -1.0000 4128485 1582706523.70 151.4977 60.0036 32.0000 1.9861 1.9876 418.5613 418.9377 0.0565 -1.0000 -1.0000 4128547 1582706523.80 151.4977 60.0036 32.0000 1.9872 1.9887 418.4088 418.7855 0.0565 -1.0000 -1.0000 4128625 1582706523.90 151.4977 60.0036 32.0000 1.9863 1.9878 418.2993 418.6747 0.0563 -1.0000 -1.0000 4128688 1582706524.00 151.4977 60.0036 32.0000 1.9864 1.9878 418.4035 418.7786 0.0562 -1.0000 -1.0000 4128751 1582706524.10 151.4977 60.0036 32.0000 1.9858 1.9872 418.5221 418.8961 0.0561 -1.0000 -1.0000 4128829 1582706524.20 151.4977 60.0036 32.0000 1.9859 1.9874 418.4751 418.8505 0.0563 -1.0000 -1.0000 4128891 1582706524.30 151.5364 60.0036 32.0000 1.9865 1.9879 418.3256 418.7014 0.0564 -1.0000 -1.0000 4128954 1582706524.40 151.5364 60.0036 32.0000 1.9868 1.9883 418.4093 418.7862 0.0566 -1.0000 -1.0000 4129032 1582706524.50 151.5364 60.0036 32.0000 1.9859 1.9873 418.5018 418.8787 0.0565 -1.0000 -1.0000 4129094 1582706524.60 151.5364 60.0036 32.0000 1.9856 1.9871 418.4288 418.8047 0.0564 -1.0000 -1.0000 4129157 1582706524.70 151.5364 60.0036 32.0000 1.9863 1.9878 418.3865 418.7630 0.0565 -1.0000 -1.0000 4129391 1582706524.80 151.5364 60.0036 32.0000 1.9857 1.9872 418.2938 418.6702 0.0564 -1.0000 -1.0000 4129454 1582706524.90 151.5305 60.0041 32.0000 1.9858 1.9873 418.3510 418.7276 0.0564 -1.0000 -1.0000 4129516 1582706525.00 151.5300 60.0041 32.0000 1.9861 1.9875 418.5437 418.9187 0.0563 -1.0000 -1.0000 4129594 1582706525.10 151.5300 60.0041 32.0000 1.9858 1.9872 418.5162 418.8923 0.0564 -1.0000 -1.0000 4129657 1582706525.20 151.5300 60.0041 32.0000 1.9860 1.9874 418.3559 418.7312 0.0563 -1.0000 -1.0000 4129719 1582706525.30 151.5300 60.0041 32.0000 1.9859 1.9873 418.3330 418.7091 0.0563 -1.0000 -1.0000 4130422 1582706525.40 151.5256 60.0041 32.0000 1.9861 1.9875 418.5264 418.9019 0.0563 -1.0000 -1.0000 4130485 1582706525.50 151.5067 60.0041 32.0000 1.9865 1.9880 418.4745 418.8495 0.0562 -1.0000 -1.0000 4130547 1582706525.60 151.5067 60.0041 32.0000 1.9872 1.9887 418.3032 418.6795 0.0564 -1.0000 -1.0000 4130625 1582706525.70 151.5067 60.0041 32.0000 1.9868 1.9883 418.2874 418.6626 0.0562 -1.0000 -1.0000 4130688 1582706525.80 151.5067 60.0041 32.0000 1.9866 1.9881 418.5400 418.9150 0.0563 -1.0000 -1.0000 4130751 1582706525.90 151.5067 60.0041 32.0000 1.9857 1.9871 418.5848 418.9595 0.0562 -1.0000 -1.0000 4130813 1582706526.00 151.4375 60.0041 32.0000 1.9863 1.9878 418.4907 418.8664 0.0564 -1.0000 -1.0000 4130875 1582706526.10 151.4375 60.0041 32.0000 1.9868 1.9883 418.3817 418.7577 0.0563 -1.0000 -1.0000 4130954 1582706526.20 151.4375 60.0041 32.0000 1.9871 1.9885 418.2965 418.6710 0.0562 -1.0000 -1.0000 4131016 1582706526.30 151.4375 60.0041 32.0000 1.9859 1.9874 418.4832 418.8580 0.0562 -1.0000 -1.0000 4131079 1582706526.40 151.4375 60.0041 32.0000 1.9862 1.9877 418.5703 418.9457 0.0563 -1.0000 -1.0000 4131157 1582706526.50 151.4375 60.0041 32.0000 1.9872 1.9886 418.2659 418.6416 0.0563 -1.0000 -1.0000 4131219 1582706526.60 151.4375 60.0041 32.0000 1.9873 1.9888 418.3749 418.7500 0.0563 -1.0000 -1.0000 4131282 1582706526.70 151.4375 60.0041 32.0000 1.9871 1.9885 418.4861 418.8618 0.0563 -1.0000 -1.0000 4131360 1582706526.80 151.4375 60.0041 32.0000 1.9860 1.9875 418.5655 418.9413 0.0560 -1.0000 -1.0000 4131422 1582706526.90 151.4375 60.0041 32.0000 1.9867 1.9882 418.4703 418.8456 0.0563 -1.0000 -1.0000 4131485 1582706527.00 151.4375 60.0041 32.0000 1.9866 1.9881 418.3172 418.6929 0.0563 -1.0000 -1.0000 4131563 1582706527.10 151.4566 60.0041 32.0000 1.9861 1.9876 418.3354 418.7097 0.0561 -1.0000 -1.0000 4131688 1582706527.20 151.4566 60.0041 32.0000 1.9860 1.9875 418.5676 418.9426 0.0562 -1.0000 -1.0000 4131751 1582706527.30 151.4566 60.0041 32.0000 1.9862 1.9876 418.3749 418.7503 0.0563 -1.0000 -1.0000 4131938 1582706527.40 151.4566 60.0041 32.0000 1.9878 1.9893 418.3183 418.6942 0.0564 -1.0000 -1.0000 4132000 1582706527.50 151.4566 60.0041 32.0000 1.9869 1.9884 418.3661 418.7417 0.0563 -1.0000 -1.0000 4132063 1582706527.60 151.4517 60.0041 32.0000 1.9869 1.9884 418.4343 418.8081 0.0561 -1.0000 -1.0000 4132125 1582706527.70 151.4517 60.0041 32.0000 1.9866 1.9881 418.4665 418.8406 0.0561 -1.0000 -1.0000 4132188 1582706527.80 151.4517 60.0041 32.0000 1.9873 1.9888 418.4193 418.7935 0.0561 -1.0000 -1.0000 4132266 1582706527.90 151.4517 60.0041 32.0000 1.9866 1.9880 418.3856 418.7591 0.0560 -1.0000 -1.0000 4132329 1582706528.00 151.4517 60.0041 32.0000 1.9858 1.9872 418.4901 418.8641 0.0561 -1.0000 -1.0000 4132391 1582706528.10 151.4716 60.0041 32.0000 1.9864 1.9878 418.5072 418.8817 0.0561 -1.0000 -1.0000 4132469 1582706528.20 151.4959 60.0041 32.0000 1.9866 1.9880 418.4413 418.8156 0.0561 -1.0000 -1.0000 4132532 1582706528.30 151.4959 60.0041 32.0000 1.9869 1.9884 418.3435 418.7177 0.0560 -1.0000 -1.0000 4132594 1582706528.40 151.4959 60.0041 32.0000 1.9870 1.9884 418.3660 418.7393 0.0561 -1.0000 -1.0000 4132782 1582706528.50 151.4959 60.0041 32.0000 1.9861 1.9876 418.4584 418.8328 0.0561 -1.0000 -1.0000 4132845 1582706528.60 151.4959 60.0041 32.0000 1.9862 1.9876 418.4966 418.8718 0.0562 -1.0000 -1.0000 4132907 1582706528.70 151.5806 60.0041 32.0000 1.9859 1.9874 418.5400 418.9142 0.0561 -1.0000 -1.0000 4132985 1582706528.80 151.5806 60.0041 32.0000 1.9867 1.9882 418.3768 418.7502 0.0559 -1.0000 -1.0000 4133048 1582706528.90 151.5806 60.0041 32.0000 1.9865 1.9880 418.3423 418.7161 0.0561 -1.0000 -1.0000 4133532 1582706529.00 151.5806 60.0041 32.0000 1.9867 1.9882 418.5179 418.8909 0.0559 -1.0000 -1.0000 4133594 1582706529.10 151.5806 60.0041 32.0000 1.9864 1.9879 418.5633 418.9370 0.0561 -1.0000 -1.0000 4133657 1582706529.20 151.5777 60.0041 32.0000 1.9866 1.9880 418.4506 418.8229 0.0558 -1.0000 -1.0000 4133719 1582706529.30 151.5753 60.0041 32.0000 1.9864 1.9879 418.2802 418.6547 0.0561 -1.0000 -1.0000 4133797 1582706529.40 151.5753 60.0041 32.0000 1.9866 1.9881 418.3175 418.6911 0.0561 -1.0000 -1.0000 4134032 1582706529.50 151.5753 60.0041 32.0000 1.9853 1.9867 418.4584 418.8321 0.0560 -1.0000 -1.0000 4134110 1582706529.60 151.5753 60.0041 32.0000 1.9850 1.9864 418.6458 419.0195 0.0560 -1.0000 -1.0000 4134172 1582706529.70 151.5753 60.0041 32.0000 1.9862 1.9877 418.4682 418.8417 0.0560 -1.0000 -1.0000 4134235 1582706529.80 151.5753 60.0041 32.0000 1.9865 1.9880 418.2678 418.6413 0.0560 -1.0000 -1.0000 4134297 1582706529.90 151.5753 60.0041 32.0000 1.9872 1.9886 418.3245 418.6970 0.0559 -1.0000 -1.0000 4134548 1582706530.00 151.5753 60.0041 32.0000 1.9853 1.9868 418.5234 418.8968 0.0559 -1.0000 -1.0000 4134610 1582706530.10 151.5753 60.0041 32.0000 1.9863 1.9877 418.4547 418.8276 0.0559 -1.0000 -1.0000 4134688 1582706530.20 151.5753 60.0041 32.0000 1.9863 1.9877 418.3654 418.7388 0.0560 -1.0000 -1.0000 4134751 1582706530.30 151.5421 60.0035 32.0000 1.9856 1.9870 418.4691 418.8423 0.0559 -1.0000 -1.0000 4134813 1582706530.40 151.5264 60.0035 32.0000 1.9857 1.9872 418.5832 418.9564 0.0560 -1.0000 -1.0000 4135048 1582706530.50 151.5264 60.0035 32.0000 1.9856 1.9871 418.4691 418.8421 0.0560 -1.0000 -1.0000 4135110 1582706530.60 151.5264 60.0035 32.0000 1.9866 1.9881 418.3545 418.7286 0.0560 -1.0000 -1.0000 4135172 1582706530.70 151.5264 60.0035 32.0000 1.9868 1.9882 418.4211 418.7940 0.0559 -1.0000 -1.0000 4135235 1582706530.80 151.5264 60.0035 32.0000 1.9856 1.9871 418.4670 418.8407 0.0560 -1.0000 -1.0000 4135297 1582706530.90 151.5081 60.0035 32.0000 1.9853 1.9868 418.5173 418.8897 0.0559 -1.0000 -1.0000 4135751 1582706531.00 151.4585 60.0035 32.0000 1.9858 1.9873 418.5342 418.9076 0.0559 -1.0000 -1.0000 4135813 1582706531.10 151.4585 60.0035 32.0000 1.9858 1.9873 418.3404 418.7132 0.0559 -1.0000 -1.0000 4135875 1582706531.20 151.4585 60.0035 32.0000 1.9870 1.9885 418.3691 418.7409 0.0557 -1.0000 -1.0000 4135938 1582706531.30 151.4585 60.0035 32.0000 1.9874 1.9888 418.5282 418.9007 0.0559 -1.0000 -1.0000 4136016 1582706531.40 151.4585 60.0035 32.0000 1.9858 1.9872 418.5743 418.9477 0.0558 -1.0000 -1.0000 4136797 1582706531.50 151.4305 60.0035 32.0000 1.9871 1.9885 418.4620 418.8346 0.0559 -1.0000 -1.0000 4136875 1582706531.60 151.4305 60.0035 32.0000 1.9874 1.9889 418.3975 418.7700 0.0558 -1.0000 -1.0000 4136938 1582706531.70 151.4305 60.0035 32.0000 1.9868 1.9883 418.3620 418.7341 0.0559 -1.0000 -1.0000 4137016 1582706531.80 151.4305 60.0035 32.0000 1.9862 1.9876 418.5028 418.8743 0.0557 -1.0000 -1.0000 4137079 1582706531.90 151.4305 60.0035 32.0000 1.9860 1.9874 418.5309 418.9036 0.0559 -1.0000 -1.0000 4137141 1582706532.00 151.4802 60.0035 32.0000 1.9862 1.9877 418.3787 418.7517 0.0559 -1.0000 -1.0000 4137204 1582706532.10 151.4802 60.0035 32.0000 1.9867 1.9882 418.3684 418.7415 0.0559 -1.0000 -1.0000 4137282 1582706532.20 151.4802 60.0035 32.0000 1.9868 1.9882 418.3689 418.7410 0.0558 -1.0000 -1.0000 4137344 1582706532.30 151.4802 60.0035 32.0000 1.9867 1.9882 418.5233 418.8953 0.0557 -1.0000 -1.0000 4137407 1582706532.40 151.4802 60.0035 32.0000 1.9867 1.9882 418.4035 418.7748 0.0557 -1.0000 -1.0000 4137485 1582706532.50 151.4802 60.0035 32.0000 1.9868 1.9883 418.2177 418.5899 0.0558 -1.0000 -1.0000 4137548 1582706532.60 151.4694 60.0035 32.0000 1.9870 1.9884 418.4209 418.7933 0.0558 -1.0000 -1.0000 4137610 1582706532.70 151.5020 60.0035 32.0000 1.9849 1.9863 418.5711 418.9444 0.0560 -1.0000 -1.0000 4137688 1582706532.80 151.5020 60.0035 32.0000 1.9868 1.9883 418.4992 418.8729 0.0560 -1.0000 -1.0000 4137735 1582706532.90 151.5020 60.0035 32.0000 1.9864 1.9879 418.3416 418.7134 0.0558 -1.0000 -1.0000 4137797 1582706533.00 151.5020 60.0035 32.0000 1.9869 1.9883 418.4837 418.8561 0.0559 -1.0000 -1.0000 4137875 1582706533.10 151.5322 60.0035 32.0000 1.9863 1.9877 418.5387 418.9113 0.0558 -1.0000 -1.0000 4137938 1582706533.20 151.5322 60.0035 32.0000 1.9870 1.9884 418.4098 418.7825 0.0559 -1.0000 -1.0000 4138000 1582706533.30 151.5322 60.0035 32.0000 1.9864 1.9879 418.2227 418.5955 0.0559 -1.0000 -1.0000 4138079 1582706533.40 151.5322 60.0035 32.0000 1.9865 1.9880 418.4558 418.8287 0.0559 -1.0000 -1.0000 4138141 1582706533.50 151.5322 60.0035 32.0000 1.9865 1.9879 418.4988 418.8715 0.0560 -1.0000 -1.0000 4138204 1582706533.60 151.5322 60.0035 32.0000 1.9867 1.9882 418.3832 418.7561 0.0559 -1.0000 -1.0000 4138266 1582706533.70 151.5322 60.0035 32.0000 1.9862 1.9876 418.2497 418.6225 0.0559 -1.0000 -1.0000 4138329 1582706533.80 151.5322 60.0035 32.0000 1.9860 1.9874 418.3842 418.7567 0.0558 -1.0000 -1.0000 4138407 1582706533.90 151.5322 60.0035 32.0000 1.9855 1.9870 418.4753 418.8484 0.0560 -1.0000 -1.0000 4138469 1582706534.00 151.5322 60.0035 32.0000 1.9860 1.9875 418.4208 418.7932 0.0558 -1.0000 -1.0000 4138797 1582706534.10 151.5322 60.0035 32.0000 1.9863 1.9878 418.3799 418.7526 0.0559 -1.0000 -1.0000 4138891 1582706534.20 151.5322 60.0035 32.0000 1.9861 1.9876 418.3581 418.7300 0.0557 -1.0000 -1.0000 4138954 1582706534.30 151.5322 60.0035 32.0000 1.9856 1.9870 418.6365 419.0090 0.0559 -1.0000 -1.0000 4139016 1582706534.40 151.5322 60.0035 32.0000 1.9851 1.9866 418.5086 418.8813 0.0558 -1.0000 -1.0000 4139079 1582706534.50 151.5322 60.0035 32.0000 1.9854 1.9868 418.4949 418.8667 0.0558 -1.0000 -1.0000 4139329 1582706534.60 151.5286 60.0035 32.0000 1.9864 1.9879 418.3916 418.7639 0.0559 -1.0000 -1.0000 4139391 1582706534.70 151.5200 60.0035 32.0000 1.9862 1.9876 418.3511 418.7241 0.0559 -1.0000 -1.0000 4139469 1582706534.80 151.5200 60.0035 32.0000 1.9854 1.9868 418.5060 418.8789 0.0558 -1.0000 -1.0000 4139532 1582706534.90 151.5200 60.0035 32.0000 1.9859 1.9873 418.3857 418.7581 0.0559 -1.0000 -1.0000 4139594 1582706535.00 151.4960 60.0030 32.0000 1.9861 1.9876 418.3962 418.7688 0.0559 -1.0000 -1.0000 4139657 1582706535.10 151.4960 60.0030 32.0000 1.9862 1.9877 418.4973 418.8713 0.0560 -1.0000 -1.0000 4139719 1582706535.20 151.4960 60.0030 32.0000 1.9859 1.9873 418.4998 418.8724 0.0559 -1.0000 -1.0000 4139797 1582706535.30 151.4960 60.0030 32.0000 1.9860 1.9874 418.4604 418.8333 0.0559 -1.0000 -1.0000 4139875 1582706535.40 151.4825 60.0030 32.0000 1.9864 1.9879 418.2782 418.6507 0.0559 -1.0000 -1.0000 4139938 1582706535.50 151.4798 60.0030 32.0000 1.9862 1.9877 418.3387 418.7111 0.0559 -1.0000 -1.0000 4140172 1582706535.60 151.4798 60.0030 32.0000 1.9861 1.9876 418.5694 418.9425 0.0559 -1.0000 -1.0000 4140235 1582706535.70 151.4798 60.0030 32.0000 1.9853 1.9868 418.5222 418.8958 0.0560 -1.0000 -1.0000 4140297 1582706535.80 151.4798 60.0030 32.0000 1.9863 1.9878 418.2481 418.6216 0.0560 -1.0000 -1.0000 4140375 1582706535.90 151.4798 60.0030 32.0000 1.9862 1.9876 418.4309 418.8042 0.0561 -1.0000 -1.0000 4140438 1582706536.00 151.5053 60.0030 32.0000 1.9858 1.9873 418.5224 418.8967 0.0561 -1.0000 -1.0000 4141282 1582706536.10 151.5053 60.0030 32.0000 1.9862 1.9877 418.4479 418.8211 0.0560 -1.0000 -1.0000 4141360 1582706536.20 151.5053 60.0030 32.0000 1.9863 1.9878 418.3376 418.7098 0.0558 -1.0000 -1.0000 4141422 1582706536.30 151.5053 60.0030 32.0000 1.9865 1.9879 418.3504 418.7223 0.0557 -1.0000 -1.0000 4141485 1582706536.40 151.5053 60.0030 32.0000 1.9858 1.9873 418.4846 418.8562 0.0557 -1.0000 -1.0000 4141563 1582706536.50 151.4515 60.0030 32.0000 1.9857 1.9871 418.6113 418.9835 0.0558 -1.0000 -1.0000 4141625 1582706536.60 151.4515 60.0030 32.0000 1.9866 1.9881 418.3875 418.7590 0.0557 -1.0000 -1.0000 4141688 1582706536.70 151.4515 60.0030 32.0000 1.9865 1.9880 418.4371 418.8081 0.0556 -1.0000 -1.0000 4141751 1582706536.80 151.4515 60.0030 32.0000 1.9855 1.9870 418.4547 418.8262 0.0557 -1.0000 -1.0000 4141813 1582706536.90 151.4515 60.0030 32.0000 1.9863 1.9877 418.5758 418.9487 0.0560 -1.0000 -1.0000 4141875 1582706537.00 151.4583 60.0030 32.0000 1.9870 1.9885 418.3856 418.7593 0.0559 -1.0000 -1.0000 4142016 1582706537.10 151.4633 60.0030 32.0000 1.9869 1.9884 418.4080 418.7816 0.0561 -1.0000 -1.0000 4142079 1582706537.20 151.4633 60.0030 32.0000 1.9864 1.9878 418.6020 418.9751 0.0559 -1.0000 -1.0000 4142141 1582706537.30 151.4633 60.0030 32.0000 1.9866 1.9881 418.5312 418.9033 0.0559 -1.0000 -1.0000 4142219 1582706537.40 151.4633 60.0030 32.0000 1.9864 1.9878 418.3775 418.7504 0.0559 -1.0000 -1.0000 4142282 1582706537.50 151.4633 60.0030 32.0000 1.9873 1.9887 418.3305 418.7026 0.0558 -1.0000 -1.0000 4142344 1582706537.60 151.5270 60.0030 32.0000 1.9870 1.9884 418.4418 418.8135 0.0557 -1.0000 -1.0000 4142407 1582706537.70 151.5674 60.0030 32.0000 1.9859 1.9873 418.4914 418.8631 0.0557 -1.0000 -1.0000 4142469 1582706537.80 151.5674 60.0030 32.0000 1.9863 1.9877 418.4411 418.8133 0.0558 -1.0000 -1.0000 4142797 1582706537.90 151.5674 60.0030 32.0000 1.9869 1.9884 418.2348 418.6065 0.0558 -1.0000 -1.0000 4142860 1582706538.00 151.5674 60.0030 32.0000 1.9860 1.9875 418.3374 418.7100 0.0559 -1.0000 -1.0000 4142922 1582706538.10 151.5674 60.0030 32.0000 1.9860 1.9875 418.4794 418.8518 0.0558 -1.0000 -1.0000 4143016 1582706538.20 151.5674 60.0030 32.0000 1.9866 1.9880 418.4425 418.8150 0.0559 -1.0000 -1.0000 4143079 1582706538.30 151.5674 60.0030 32.0000 1.9866 1.9881 418.2660 418.6382 0.0558 -1.0000 -1.0000 4143157 1582706538.40 151.5674 60.0030 32.0000 1.9870 1.9885 418.3704 418.7430 0.0559 -1.0000 -1.0000 4143235 1582706538.50 151.5674 60.0030 32.0000 1.9866 1.9880 418.6142 418.9881 0.0561 -1.0000 -1.0000 4143297 1582706538.60 151.5674 60.0030 32.0000 1.9862 1.9876 418.5013 418.8759 0.0561 -1.0000 -1.0000 4143641 1582706538.70 151.5674 60.0030 32.0000 1.9860 1.9875 418.4401 418.8138 0.0560 -1.0000 -1.0000 4143704 1582706538.80 151.5674 60.0030 32.0000 1.9862 1.9876 418.3748 418.7479 0.0559 -1.0000 -1.0000 4143782 1582706538.90 151.5674 60.0030 32.0000 1.9861 1.9875 418.3409 418.7128 0.0558 -1.0000 -1.0000 4143844 1582706539.00 151.5082 60.0030 32.0000 1.9856 1.9871 418.5544 418.9273 0.0559 -1.0000 -1.0000 4143907 1582706539.10 151.5069 60.0030 32.0000 1.9856 1.9870 418.4770 418.8491 0.0558 -1.0000 -1.0000 4144032 1582706539.20 151.5069 60.0030 32.0000 1.9869 1.9883 418.4266 418.7985 0.0558 -1.0000 -1.0000 4144094 1582706539.30 151.5069 60.0030 32.0000 1.9863 1.9877 418.4705 418.8427 0.0558 -1.0000 -1.0000 4144172 1582706539.40 151.5069 60.0030 32.0000 1.9852 1.9866 418.4991 418.8710 0.0558 -1.0000 -1.0000 4144235 1582706539.50 151.4946 60.0030 32.0000 1.9862 1.9876 418.3837 418.7550 0.0557 -1.0000 -1.0000 4144313 1582706539.60 151.4946 60.0030 32.0000 1.9862 1.9876 418.3616 418.7340 0.0559 -1.0000 -1.0000 4144532 1582706539.70 151.4946 60.0030 32.0000 1.9858 1.9873 418.5428 418.9160 0.0560 -1.0000 -1.0000 4144594 1582706539.80 151.4946 60.0030 32.0000 1.9865 1.9880 418.5130 418.8857 0.0558 -1.0000 -1.0000 4144672 1582706539.90 151.4946 60.0030 32.0000 1.9863 1.9877 418.4955 418.8675 0.0558 -1.0000 -1.0000 4144735 1582706540.00 151.4813 60.0033 32.0000 1.9864 1.9879 418.3271 418.7000 0.0559 -1.0000 -1.0000 4144797 1582706540.10 151.4813 60.0033 32.0000 1.9860 1.9875 418.3146 418.6872 0.0559 -1.0000 -1.0000 4145032 1582706540.20 151.4813 60.0033 32.0000 1.9856 1.9871 418.4505 418.8224 0.0557 -1.0000 -1.0000 4145094 1582706540.30 151.4813 60.0033 32.0000 1.9860 1.9874 418.5934 418.9657 0.0558 -1.0000 -1.0000 4145157 1582706540.40 151.4813 60.0033 32.0000 1.9867 1.9881 418.4293 418.8018 0.0558 -1.0000 -1.0000 4145235 1582706540.50 151.4813 60.0033 32.0000 1.9858 1.9873 418.3507 418.7232 0.0559 -1.0000 -1.0000 4145297 1582706540.60 151.4813 60.0033 32.0000 1.9859 1.9873 418.5466 418.9183 0.0557 -1.0000 -1.0000 4145516 1582706540.70 151.4631 60.0033 32.0000 1.9860 1.9875 418.4145 418.7871 0.0559 -1.0000 -1.0000 4145594 1582706540.80 151.4587 60.0033 32.0000 1.9865 1.9879 418.3099 418.6829 0.0560 -1.0000 -1.0000 4145657 1582706540.90 151.4587 60.0033 32.0000 1.9864 1.9878 418.3319 418.7044 0.0558 -1.0000 -1.0000 4145719 1582706541.00 151.4587 60.0033 32.0000 1.9864 1.9878 418.4758 418.8472 0.0558 -1.0000 -1.0000 4145797 1582706541.10 151.4587 60.0033 32.0000 1.9858 1.9873 418.4855 418.8589 0.0560 -1.0000 -1.0000 4145860 1582706541.20 151.4587 60.0033 32.0000 1.9862 1.9877 418.3817 418.7556 0.0561 -1.0000 -1.0000 4146672 1582706541.30 151.4901 60.0033 32.0000 1.9865 1.9879 418.2960 418.6694 0.0560 -1.0000 -1.0000 4146797 1582706541.40 151.4901 60.0033 32.0000 1.9866 1.9881 418.2540 418.6267 0.0559 -1.0000 -1.0000 4146860 1582706541.50 151.4901 60.0033 32.0000 1.9866 1.9881 418.4749 418.8473 0.0558 -1.0000 -1.0000 4146922 1582706541.60 151.4901 60.0033 32.0000 1.9866 1.9881 418.5220 418.8944 0.0558 -1.0000 -1.0000 4146985 1582706541.70 151.4901 60.0033 32.0000 1.9870 1.9885 418.5262 418.8991 0.0558 -1.0000 -1.0000 4147048 1582706541.80 151.5066 60.0033 32.0000 1.9866 1.9880 418.3625 418.7339 0.0558 -1.0000 -1.0000 4147125 1582706541.90 151.5071 60.0033 32.0000 1.9861 1.9876 418.5009 418.8730 0.0557 -1.0000 -1.0000 4147235 1582706542.00 151.5071 60.0033 32.0000 1.9859 1.9873 418.5904 418.9620 0.0558 -1.0000 -1.0000 4147313 1582706542.10 151.5071 60.0033 32.0000 1.9870 1.9885 418.5837 418.9571 0.0559 -1.0000 -1.0000 4147391 1582706542.20 151.5071 60.0033 32.0000 1.9868 1.9883 418.4245 418.7968 0.0560 -1.0000 -1.0000 4147485 1582706542.30 151.5240 60.0033 32.0000 1.9867 1.9881 418.3435 418.7154 0.0558 -1.0000 -1.0000 4147548 1582706542.40 151.5457 60.0033 32.0000 1.9863 1.9878 418.3691 418.7413 0.0558 -1.0000 -1.0000 4147625 1582706542.50 151.5457 60.0033 32.0000 1.9863 1.9877 418.5095 418.8821 0.0559 -1.0000 -1.0000 4147688 1582706542.60 151.5457 60.0033 32.0000 1.9854 1.9868 418.5634 418.9348 0.0557 -1.0000 -1.0000 4147751 1582706542.70 151.5457 60.0033 32.0000 1.9865 1.9879 418.3937 418.7661 0.0560 -1.0000 -1.0000 4147813 1582706542.80 151.5457 60.0033 32.0000 1.9863 1.9878 418.3967 418.7710 0.0561 -1.0000 -1.0000 4147875 1582706542.90 151.5495 60.0033 32.0000 1.9861 1.9876 418.5052 418.8804 0.0563 -1.0000 -1.0000 4147938 1582706543.00 151.5495 60.0033 32.0000 1.9857 1.9871 418.4979 418.8723 0.0561 -1.0000 -1.0000 4148016 1582706543.10 151.5495 60.0033 32.0000 1.9869 1.9884 418.3757 418.7495 0.0560 -1.0000 -1.0000 4148079 1582706543.20 151.5495 60.0033 32.0000 1.9871 1.9886 418.2930 418.6653 0.0558 -1.0000 -1.0000 4148157 1582706543.30 151.5495 60.0033 32.0000 1.9870 1.9885 418.3441 418.7176 0.0560 -1.0000 -1.0000 4148219 1582706543.40 151.5495 60.0033 32.0000 1.9855 1.9870 418.4738 418.8475 0.0560 -1.0000 -1.0000 4148282 1582706543.50 151.5495 60.0033 32.0000 1.9852 1.9867 418.4942 418.8673 0.0559 -1.0000 -1.0000 4148360 1582706543.60 151.5495 60.0033 32.0000 1.9861 1.9875 418.5362 418.9099 0.0560 -1.0000 -1.0000 4148438 1582706543.70 151.5495 60.0033 32.0000 1.9864 1.9879 418.3243 418.6968 0.0559 -1.0000 -1.0000 4148688 1582706543.80 151.5495 60.0033 32.0000 1.9865 1.9880 418.3379 418.7112 0.0560 -1.0000 -1.0000 4148766 1582706543.90 151.5495 60.0033 32.0000 1.9862 1.9876 418.5186 418.8919 0.0560 -1.0000 -1.0000 4148813 1582706544.00 151.5457 60.0033 32.0000 1.9858 1.9872 418.4720 418.8450 0.0559 -1.0000 -1.0000 4148875 1582706544.10 151.5146 60.0033 32.0000 1.9860 1.9875 418.3175 418.6902 0.0559 -1.0000 -1.0000 4148954 1582706544.20 151.5146 60.0033 32.0000 1.9858 1.9873 418.4036 418.7765 0.0559 -1.0000 -1.0000 4149016 1582706544.30 151.5146 60.0033 32.0000 1.9858 1.9872 418.5358 418.9090 0.0560 -1.0000 -1.0000 4149297 1582706544.40 151.5146 60.0033 32.0000 1.9858 1.9872 418.5318 418.9057 0.0562 -1.0000 -1.0000 4149375 1582706544.50 151.5146 60.0033 32.0000 1.9864 1.9879 418.4811 418.8548 0.0559 -1.0000 -1.0000 4149438 1582706544.60 151.5146 60.0033 32.0000 1.9865 1.9880 418.2696 418.6415 0.0558 -1.0000 -1.0000 4149500 1582706544.70 151.5146 60.0033 32.0000 1.9862 1.9877 418.4000 418.7717 0.0558 -1.0000 -1.0000 4149579 1582706544.80 151.4315 60.0032 32.0000 1.9859 1.9874 418.4936 418.8664 0.0559 -1.0000 -1.0000 4149782 1582706544.90 151.4315 60.0032 32.0000 1.9864 1.9879 418.5217 418.8950 0.0559 -1.0000 -1.0000 4149845 1582706545.00 151.4315 60.0032 32.0000 1.9867 1.9882 418.4315 418.8035 0.0558 -1.0000 -1.0000 4149907 1582706545.10 151.4315 60.0032 32.0000 1.9862 1.9877 418.4127 418.7852 0.0559 -1.0000 -1.0000 4149985 1582706545.20 151.4315 60.0032 32.0000 1.9855 1.9870 418.5175 418.8908 0.0560 -1.0000 -1.0000 4150048 1582706545.30 151.4325 60.0032 32.0000 1.9862 1.9876 418.4545 418.8262 0.0558 -1.0000 -1.0000 4150329 1582706545.40 151.4420 60.0032 32.0000 1.9863 1.9878 418.3784 418.7500 0.0558 -1.0000 -1.0000 4150391 1582706545.50 151.4420 60.0032 32.0000 1.9861 1.9875 418.3330 418.7058 0.0560 -1.0000 -1.0000 4150469 1582706545.60 151.4420 60.0032 32.0000 1.9860 1.9874 418.3622 418.7357 0.0560 -1.0000 -1.0000 4150532 1582706545.70 151.4420 60.0032 32.0000 1.9859 1.9873 418.5154 418.8885 0.0559 -1.0000 -1.0000 4150594 1582706545.80 151.4420 60.0032 32.0000 1.9855 1.9869 418.5316 418.9044 0.0559 -1.0000 -1.0000 4150672 1582706545.90 151.4727 60.0032 32.0000 1.9861 1.9875 418.3693 418.7422 0.0559 -1.0000 -1.0000 4150735 1582706546.00 151.4727 60.0032 32.0000 1.9869 1.9884 418.3161 418.6891 0.0560 -1.0000 -1.0000 4150797 1582706546.10 151.4727 60.0032 32.0000 1.9872 1.9887 418.3858 418.7589 0.0559 -1.0000 -1.0000 4150875 1582706546.20 151.4727 60.0032 32.0000 1.9864 1.9879 418.5467 418.9200 0.0560 -1.0000 -1.0000 4150954 1582706546.30 151.4727 60.0032 32.0000 1.9866 1.9881 418.4696 418.8418 0.0558 -1.0000 -1.0000 4151016 1582706546.40 151.4727 60.0032 32.0000 1.9872 1.9887 418.3436 418.7157 0.0558 -1.0000 -1.0000 4151094 1582706546.50 151.4854 60.0032 32.0000 1.9866 1.9881 418.4144 418.7869 0.0558 -1.0000 -1.0000 4151157 1582706546.60 151.4945 60.0032 32.0000 1.9861 1.9875 418.6381 419.0108 0.0559 -1.0000 -1.0000 4151219 1582706546.70 151.4945 60.0032 32.0000 1.9869 1.9883 418.6078 418.9807 0.0559 -1.0000 -1.0000 4151282 1582706546.80 151.4945 60.0032 32.0000 1.9874 1.9889 418.3548 418.7274 0.0558 -1.0000 -1.0000 4151579 1582706546.90 151.4945 60.0032 32.0000 1.9866 1.9880 418.2820 418.6548 0.0560 -1.0000 -1.0000 4151641 1582706547.00 151.4916 60.0032 32.0000 1.9865 1.9880 418.3867 418.7592 0.0559 -1.0000 -1.0000 4151704 1582706547.10 151.4092 60.0032 32.0000 1.9860 1.9875 418.5121 418.8848 0.0558 -1.0000 -1.0000 4151782 1582706547.20 151.4092 60.0032 32.0000 1.9860 1.9874 418.5258 418.8989 0.0560 -1.0000 -1.0000 4151844 1582706547.30 151.4092 60.0032 32.0000 1.9861 1.9876 418.3893 418.7625 0.0559 -1.0000 -1.0000 4152563 1582706547.40 151.4092 60.0032 32.0000 1.9860 1.9874 418.3549 418.7278 0.0559 -1.0000 -1.0000 4152625 1582706547.50 151.4092 60.0032 32.0000 1.9855 1.9869 418.5243 418.8975 0.0559 -1.0000 -1.0000 4152704 1582706547.60 151.4606 60.0032 32.0000 1.9860 1.9874 418.5920 418.9657 0.0560 -1.0000 -1.0000 4152766 1582706547.70 151.4680 60.0032 32.0000 1.9874 1.9888 418.4412 418.8149 0.0561 -1.0000 -1.0000 4152829 1582706547.80 151.4680 60.0032 32.0000 1.9862 1.9877 418.2973 418.6715 0.0561 -1.0000 -1.0000 4152907 1582706547.90 151.4680 60.0032 32.0000 1.9861 1.9875 418.4184 418.7920 0.0560 -1.0000 -1.0000 4152969 1582706548.00 151.4680 60.0032 32.0000 1.9856 1.9871 418.4953 418.8686 0.0560 -1.0000 -1.0000 4153032 1582706548.10 151.4742 60.0032 32.0000 1.9860 1.9875 418.5041 418.8771 0.0559 -1.0000 -1.0000 4153094 1582706548.20 151.5163 60.0032 32.0000 1.9863 1.9878 418.3864 418.7605 0.0562 -1.0000 -1.0000 4153157 1582706548.30 151.5163 60.0032 32.0000 1.9868 1.9883 418.2354 418.6088 0.0560 -1.0000 -1.0000 4153438 1582706548.40 151.5163 60.0032 32.0000 1.9869 1.9884 418.2970 418.6701 0.0560 -1.0000 -1.0000 4153516 1582706548.50 151.5163 60.0032 32.0000 1.9866 1.9881 418.4393 418.8133 0.0561 -1.0000 -1.0000 4153579 1582706548.60 151.5163 60.0032 32.0000 1.9864 1.9879 418.4806 418.8539 0.0559 -1.0000 -1.0000 4153641 1582706548.70 151.5334 60.0032 32.0000 1.9867 1.9882 418.3780 418.7510 0.0559 -1.0000 -1.0000 4153719 1582706548.80 151.5347 60.0032 32.0000 1.9871 1.9886 418.4212 418.7941 0.0560 -1.0000 -1.0000 4153782 1582706548.90 151.5347 60.0032 32.0000 1.9860 1.9875 418.5096 418.8822 0.0559 -1.0000 -1.0000 4153844 1582706549.00 151.5347 60.0032 32.0000 1.9863 1.9878 418.4876 418.8611 0.0560 -1.0000 -1.0000 4153922 1582706549.10 151.5347 60.0032 32.0000 1.9861 1.9876 418.4857 418.8589 0.0559 -1.0000 -1.0000 4153985 1582706549.20 151.5347 60.0032 32.0000 1.9872 1.9887 418.3513 418.7243 0.0560 -1.0000 -1.0000 4154047 1582706549.30 151.5347 60.0032 32.0000 1.9872 1.9886 418.3588 418.7330 0.0561 -1.0000 -1.0000 4154110 1582706549.40 151.5347 60.0032 32.0000 1.9858 1.9873 418.4683 418.8412 0.0559 -1.0000 -1.0000 4154297 1582706549.50 151.5347 60.0032 32.0000 1.9854 1.9868 418.5041 418.8777 0.0560 -1.0000 -1.0000 4154360 1582706549.60 151.5347 60.0032 32.0000 1.9858 1.9873 418.4063 418.7789 0.0559 -1.0000 -1.0000 4154422 1582706549.70 151.5347 60.0032 32.0000 1.9856 1.9870 418.3754 418.7496 0.0561 -1.0000 -1.0000 4154485 1582706549.80 151.5347 60.0032 32.0000 1.9850 1.9865 418.5183 418.8924 0.0561 -1.0000 -1.0000 4154563 1582706549.90 151.4765 60.0019 32.0000 1.9852 1.9867 418.5664 418.9400 0.0560 -1.0000 -1.0000 4154938 1582706550.00 151.4765 60.0019 32.0000 1.9863 1.9878 418.4590 418.8327 0.0560 -1.0000 -1.0000 4155016 1582706550.10 151.4765 60.0019 32.0000 1.9862 1.9877 418.3753 418.7483 0.0559 -1.0000 -1.0000 4155079 1582706550.20 151.4765 60.0019 32.0000 1.9857 1.9872 418.4249 418.7987 0.0561 -1.0000 -1.0000 4155141 1582706550.30 151.4765 60.0019 32.0000 1.9852 1.9867 418.4727 418.8465 0.0560 -1.0000 -1.0000 4155204 1582706550.40 151.4765 60.0019 32.0000 1.9867 1.9882 418.5335 418.9067 0.0559 -1.0000 -1.0000 4155282 1582706550.50 151.4765 60.0019 32.0000 1.9872 1.9886 418.3658 418.7383 0.0559 -1.0000 -1.0000 4155345 1582706550.60 151.4827 60.0019 32.0000 1.9868 1.9883 418.3587 418.7321 0.0560 -1.0000 -1.0000 4155422 1582706550.70 151.4827 60.0019 32.0000 1.9862 1.9877 418.5381 418.9115 0.0559 -1.0000 -1.0000 4155500 1582706550.80 151.4827 60.0019 32.0000 1.9856 1.9871 418.3949 418.7679 0.0560 -1.0000 -1.0000 4155563 1582706550.90 151.4827 60.0019 32.0000 1.9864 1.9878 418.2542 418.6275 0.0560 -1.0000 -1.0000 4155782 1582706551.00 151.4827 60.0019 32.0000 1.9863 1.9877 418.2975 418.6700 0.0559 -1.0000 -1.0000 4155860 1582706551.10 151.4076 60.0019 32.0000 1.9858 1.9873 418.5101 418.8835 0.0560 -1.0000 -1.0000 4155922 1582706551.20 151.4076 60.0019 32.0000 1.9864 1.9878 418.4769 418.8502 0.0559 -1.0000 -1.0000 4155985 1582706551.30 151.4076 60.0019 32.0000 1.9865 1.9880 418.3551 418.7280 0.0559 -1.0000 -1.0000 4156063 1582706551.40 151.4076 60.0019 32.0000 1.9870 1.9885 418.2962 418.6700 0.0560 -1.0000 -1.0000 4156282 1582706551.50 151.4076 60.0019 32.0000 1.9866 1.9881 418.4162 418.7891 0.0560 -1.0000 -1.0000 4156360 1582706551.60 151.4140 60.0019 32.0000 1.9862 1.9877 418.5278 418.9010 0.0559 -1.0000 -1.0000 4156422 1582706551.70 151.4572 60.0019 32.0000 1.9867 1.9881 418.4705 418.8424 0.0558 -1.0000 -1.0000 4156485 1582706551.80 151.4572 60.0019 32.0000 1.9870 1.9885 418.4504 418.8231 0.0559 -1.0000 -1.0000 4156563 1582706551.90 151.4572 60.0019 32.0000 1.9868 1.9882 418.3362 418.7087 0.0559 -1.0000 -1.0000 4156625 1582706552.00 151.4572 60.0019 32.0000 1.9858 1.9872 418.5102 418.8835 0.0560 -1.0000 -1.0000 4156797 1582706552.10 151.4572 60.0019 32.0000 1.9868 1.9883 418.3974 418.7719 0.0561 -1.0000 -1.0000 4156875 1582706552.20 151.4572 60.0019 32.0000 1.9871 1.9885 418.3628 418.7360 0.0559 -1.0000 -1.0000 4156938 1582706552.30 151.4583 60.0019 32.0000 1.9871 1.9885 418.4079 418.7809 0.0560 -1.0000 -1.0000 4157000 1582706552.40 151.4739 60.0019 32.0000 1.9871 1.9885 418.4737 418.8471 0.0560 -1.0000 -1.0000 4157079 1582706552.50 151.4739 60.0019 32.0000 1.9867 1.9882 418.5918 418.9645 0.0559 -1.0000 -1.0000 4157266 1582706552.60 151.4739 60.0019 32.0000 1.9854 1.9868 418.4884 418.8616 0.0559 -1.0000 -1.0000 4157329 1582706552.70 151.4739 60.0019 32.0000 1.9865 1.9880 418.4526 418.8242 0.0557 -1.0000 -1.0000 4157391 1582706552.80 151.4739 60.0019 32.0000 1.9866 1.9881 418.3486 418.7209 0.0559 -1.0000 -1.0000 4157454 1582706552.90 151.4838 60.0019 32.0000 1.9859 1.9873 418.4889 418.8619 0.0559 -1.0000 -1.0000 4157516 1582706553.00 151.4838 60.0019 32.0000 1.9862 1.9876 418.6413 419.0132 0.0558 -1.0000 -1.0000 4158016 1582706553.10 151.4838 60.0019 32.0000 1.9858 1.9872 418.4416 418.8154 0.0560 -1.0000 -1.0000 4158079 1582706553.20 151.4838 60.0019 32.0000 1.9862 1.9876 418.3881 418.7611 0.0560 -1.0000 -1.0000 4158141 1582706553.30 151.4838 60.0019 32.0000 1.9864 1.9879 418.4671 418.8404 0.0559 -1.0000 -1.0000 4158219 1582706553.40 151.5099 60.0019 32.0000 1.9859 1.9874 418.5388 418.9126 0.0561 -1.0000 -1.0000 4158282 1582706553.50 151.5138 60.0019 32.0000 1.9863 1.9878 418.4205 418.7948 0.0561 -1.0000 -1.0000 4158422 1582706553.60 151.5138 60.0019 32.0000 1.9872 1.9886 418.3017 418.6742 0.0558 -1.0000 -1.0000 4158500 1582706553.70 151.5138 60.0019 32.0000 1.9868 1.9883 418.3596 418.7320 0.0559 -1.0000 -1.0000 4158563 1582706553.80 151.5138 60.0019 32.0000 1.9868 1.9883 418.4980 418.8710 0.0559 -1.0000 -1.0000 4158625 1582706553.90 151.5138 60.0019 32.0000 1.9856 1.9870 418.5609 418.9335 0.0559 -1.0000 -1.0000 4158688 1582706554.00 151.5168 60.0019 32.0000 1.9867 1.9881 418.4516 418.8234 0.0557 -1.0000 -1.0000 4158751 1582706554.10 151.5168 60.0019 32.0000 1.9871 1.9885 418.3580 418.7313 0.0560 -1.0000 -1.0000 4158829 1582706554.20 151.5168 60.0019 32.0000 1.9874 1.9889 418.3255 418.6991 0.0560 -1.0000 -1.0000 4158891 1582706554.30 151.5168 60.0019 32.0000 1.9866 1.9880 418.4799 418.8535 0.0560 -1.0000 -1.0000 4158954 1582706554.40 151.5168 60.0019 32.0000 1.9872 1.9887 418.4870 418.8606 0.0560 -1.0000 -1.0000 4159032 1582706554.50 151.5168 60.0019 32.0000 1.9870 1.9885 418.4140 418.7872 0.0559 -1.0000 -1.0000 4159094 1582706554.60 151.5544 60.0026 32.0000 1.9875 1.9890 418.4163 418.7893 0.0559 -1.0000 -1.0000 4159157 1582706554.70 151.5544 60.0026 32.0000 1.9861 1.9876 418.6006 418.9733 0.0558 -1.0000 -1.0000 4159219 1582706554.80 151.5544 60.0026 32.0000 1.9864 1.9878 418.4948 418.8667 0.0558 -1.0000 -1.0000 4159282 1582706554.90 151.5544 60.0026 32.0000 1.9862 1.9876 418.3876 418.7600 0.0559 -1.0000 -1.0000 4159345 1582706555.00 151.5544 60.0026 32.0000 1.9870 1.9885 418.3451 418.7184 0.0560 -1.0000 -1.0000 4159532 1582706555.10 151.5544 60.0026 32.0000 1.9862 1.9877 418.5635 418.9357 0.0557 -1.0000 -1.0000 4159594 1582706555.20 151.5682 60.0026 32.0000 1.9856 1.9871 418.4995 418.8720 0.0559 -1.0000 -1.0000 4159657 1582706555.30 151.5682 60.0026 32.0000 1.9865 1.9880 418.4005 418.7730 0.0558 -1.0000 -1.0000 4159735 1582706555.40 151.5682 60.0026 32.0000 1.9865 1.9880 418.2950 418.6664 0.0556 -1.0000 -1.0000 4159797 1582706555.50 151.5682 60.0026 32.0000 1.9865 1.9879 418.6049 418.9771 0.0559 -1.0000 -1.0000 4159875 1582706555.60 151.5682 60.0026 32.0000 1.9866 1.9881 418.4131 418.7866 0.0560 -1.0000 -1.0000 4200047 1582706555.70 151.5682 60.0026 32.0000 1.9866 1.9881 418.3519 418.7242 0.0558 -1.0000 -1.0000 4200110 1582706555.80 151.5682 60.0026 32.0000 1.9867 1.9882 418.3984 418.7699 0.0557 -1.0000 -1.0000 4200172 1582706555.90 151.5722 60.0026 32.0000 1.9857 1.9871 418.5746 418.9472 0.0559 -1.0000 -1.0000 4200235 1582706556.00 151.5722 60.0026 32.0000 1.9865 1.9880 418.5563 418.9290 0.0558 -1.0000 -1.0000 4200297 1582706556.10 151.5722 60.0026 32.0000 1.9870 1.9884 418.4364 418.8082 0.0558 -1.0000 -1.0000 4200547 1582706556.20 151.5722 60.0026 32.0000 1.9867 1.9882 418.3781 418.7513 0.0560 -1.0000 -1.0000 4200610 1582706556.30 151.5722 60.0026 32.0000 1.9862 1.9877 418.4004 418.7736 0.0559 -1.0000 -1.0000 4200672 1582706556.40 151.5722 60.0026 32.0000 1.9858 1.9872 418.5674 418.9400 0.0558 -1.0000 -1.0000 4200750 1582706556.50 151.5722 60.0026 32.0000 1.9855 1.9870 418.4819 418.8552 0.0560 -1.0000 -1.0000 4200813 1582706556.60 151.5722 60.0026 32.0000 1.9868 1.9883 418.3123 418.6857 0.0560 -1.0000 -1.0000 4201282 1582706556.70 151.5722 60.0026 32.0000 1.9862 1.9877 418.4745 418.8480 0.0560 -1.0000 -1.0000 4201360 1582706556.80 151.5722 60.0026 32.0000 1.9858 1.9873 418.4830 418.8560 0.0559 -1.0000 -1.0000 4201422 1582706556.90 151.5722 60.0026 32.0000 1.9871 1.9885 418.4442 418.8166 0.0558 -1.0000 -1.0000 4201485 1582706557.00 151.4795 60.0026 32.0000 1.9877 1.9892 418.3338 418.7055 0.0558 -1.0000 -1.0000 4201563 1582706557.10 151.4795 60.0026 32.0000 1.9872 1.9886 418.4134 418.7861 0.0559 -1.0000 -1.0000 4201797 1582706557.20 151.4795 60.0026 32.0000 1.9859 1.9873 418.4678 418.8407 0.0559 -1.0000 -1.0000 4201860 1582706557.30 151.4795 60.0026 32.0000 1.9858 1.9872 418.5562 418.9295 0.0559 -1.0000 -1.0000 4201922 1582706557.40 151.4795 60.0026 32.0000 1.9870 1.9884 418.3987 418.7715 0.0560 -1.0000 -1.0000 4201985 1582706557.50 151.4795 60.0026 32.0000 1.9873 1.9888 418.3333 418.7060 0.0558 -1.0000 -1.0000 4202110 1582706557.60 151.4517 60.0026 32.0000 1.9865 1.9879 418.4723 418.8447 0.0559 -1.0000 -1.0000 4202172 1582706557.70 151.4517 60.0026 32.0000 1.9858 1.9872 418.5485 418.9222 0.0560 -1.0000 -1.0000 4202266 1582706557.80 151.4517 60.0026 32.0000 1.9866 1.9881 418.4726 418.8460 0.0560 -1.0000 -1.0000 4202344 1582706557.90 151.4517 60.0026 32.0000 1.9876 1.9890 418.3344 418.7083 0.0561 -1.0000 -1.0000 4202407 1582706558.00 151.5214 60.0026 32.0000 1.9860 1.9875 418.5393 418.9118 0.0558 -1.0000 -1.0000 4202454 1582706558.10 151.4822 60.0026 32.0000 1.9864 1.9878 418.4576 418.8300 0.0558 -1.0000 -1.0000 4202532 1582706558.20 151.4822 60.0026 32.0000 1.9869 1.9883 418.3472 418.7193 0.0558 -1.0000 -1.0000 4202766 1582706558.30 151.4822 60.0026 32.0000 1.9868 1.9883 418.3289 418.7015 0.0559 -1.0000 -1.0000 4202829 1582706558.40 151.4822 60.0026 32.0000 1.9866 1.9880 418.3473 418.7211 0.0560 -1.0000 -1.0000 4202907 1582706558.50 151.4822 60.0026 32.0000 1.9866 1.9881 418.4060 418.7789 0.0559 -1.0000 -1.0000 4202969 1582706558.60 151.4669 60.0026 32.0000 1.9862 1.9877 418.5585 418.9323 0.0561 -1.0000 -1.0000 4203032 1582706558.70 151.4536 60.0026 32.0000 1.9872 1.9886 418.3965 418.7697 0.0560 -1.0000 -1.0000 4203251 1582706558.80 151.4536 60.0026 32.0000 1.9876 1.9891 418.3328 418.7064 0.0560 -1.0000 -1.0000 4203313 1582706558.90 151.4536 60.0026 32.0000 1.9865 1.9880 418.3329 418.7064 0.0561 -1.0000 -1.0000 4203375 1582706559.00 151.4536 60.0026 32.0000 1.9861 1.9876 418.4157 418.7897 0.0560 -1.0000 -1.0000 4203454 1582706559.10 151.4536 60.0026 32.0000 1.9868 1.9882 418.3368 418.7111 0.0561 -1.0000 -1.0000 4203516 1582706559.20 151.4648 60.0026 32.0000 1.9877 1.9892 418.2906 418.6646 0.0561 -1.0000 -1.0000 4203797 1582706559.30 151.4664 60.0026 32.0000 1.9867 1.9882 418.4315 418.8061 0.0560 -1.0000 -1.0000 4203875 1582706559.40 151.4664 60.0026 32.0000 1.9859 1.9874 418.5212 418.8962 0.0562 -1.0000 -1.0000 4203938 1582706559.50 151.4664 60.0026 32.0000 1.9868 1.9882 418.3703 418.7449 0.0562 -1.0000 -1.0000 4204016 1582706559.60 151.4664 60.0026 32.0000 1.9869 1.9884 418.2636 418.6386 0.0562 -1.0000 -1.0000 4204079 1582706559.70 151.4601 60.0025 32.0000 1.9862 1.9876 418.3290 418.7028 0.0560 -1.0000 -1.0000 4204548 1582706559.80 151.4339 60.0023 32.0000 1.9863 1.9877 418.5065 418.8808 0.0561 -1.0000 -1.0000 4204625 1582706559.90 151.4339 60.0023 32.0000 1.9859 1.9874 418.5814 418.9555 0.0561 -1.0000 -1.0000 4204672 1582706560.00 151.4339 60.0023 32.0000 1.9860 1.9874 418.5152 418.8888 0.0560 -1.0000 -1.0000 4204735 1582706560.10 151.4339 60.0023 32.0000 1.9869 1.9884 418.4216 418.7956 0.0561 -1.0000 -1.0000 4204813 1582706560.20 151.4339 60.0023 32.0000 1.9865 1.9880 418.4730 418.8479 0.0562 -1.0000 -1.0000 4204907 1582706560.30 151.4339 60.0023 32.0000 1.9853 1.9867 418.5138 418.8890 0.0563 -1.0000 -1.0000 4204969 1582706560.40 151.4339 60.0023 32.0000 1.9859 1.9874 418.5124 418.8877 0.0562 -1.0000 -1.0000 4205048 1582706560.50 151.4339 60.0023 32.0000 1.9870 1.9885 418.4258 418.8001 0.0561 -1.0000 -1.0000 4205110 1582706560.60 151.4339 60.0023 32.0000 1.9869 1.9884 418.3767 418.7508 0.0562 -1.0000 -1.0000 4205172 1582706560.70 151.4339 60.0023 32.0000 1.9860 1.9875 418.5067 418.8818 0.0562 -1.0000 -1.0000 4205251 1582706560.80 151.4698 60.0023 32.0000 1.9857 1.9871 418.6329 419.0081 0.0562 -1.0000 -1.0000 4205454 1582706560.90 151.4969 60.0023 32.0000 1.9857 1.9871 418.5003 418.8749 0.0562 -1.0000 -1.0000 4205516 1582706561.00 151.4969 60.0023 32.0000 1.9868 1.9882 418.3423 418.7167 0.0561 -1.0000 -1.0000 4205594 1582706561.10 151.4969 60.0023 32.0000 1.9868 1.9883 418.4086 418.7834 0.0562 -1.0000 -1.0000 4205657 1582706561.20 151.4969 60.0023 32.0000 1.9862 1.9877 418.3868 418.7621 0.0563 -1.0000 -1.0000 4205719 1582706561.30 151.5022 60.0023 32.0000 1.9860 1.9875 418.4212 418.7962 0.0562 -1.0000 -1.0000 4205922 1582706561.40 151.5433 60.0023 32.0000 1.9867 1.9882 418.3163 418.6911 0.0562 -1.0000 -1.0000 4205985 1582706561.50 151.5433 60.0023 32.0000 1.9868 1.9882 418.3765 418.7521 0.0564 -1.0000 -1.0000 4206063 1582706561.60 151.5433 60.0023 32.0000 1.9859 1.9874 418.4875 418.8635 0.0563 -1.0000 -1.0000 4206125 1582706561.70 151.5433 60.0023 32.0000 1.9859 1.9874 418.5222 418.8979 0.0563 -1.0000 -1.0000 4206188 1582706561.80 151.5433 60.0023 32.0000 1.9862 1.9877 418.4049 418.7800 0.0562 -1.0000 -1.0000 4206251 1582706561.90 151.5958 60.0023 32.0000 1.9861 1.9876 418.3019 418.6766 0.0563 -1.0000 -1.0000 4206391 1582706562.00 151.6079 60.0023 32.0000 1.9862 1.9876 418.3726 418.7479 0.0562 -1.0000 -1.0000 4206454 1582706562.10 151.6079 60.0023 32.0000 1.9861 1.9875 418.5260 418.9025 0.0564 -1.0000 -1.0000 4206516 1582706562.20 151.6079 60.0023 32.0000 1.9863 1.9877 418.6091 418.9850 0.0564 -1.0000 -1.0000 4206579 1582706562.30 151.6079 60.0023 32.0000 1.9858 1.9873 418.4566 418.8340 0.0566 -1.0000 -1.0000 4206922 1582706562.40 151.6079 60.0023 32.0000 1.9861 1.9876 418.4248 418.8016 0.0565 -1.0000 -1.0000 4207000 1582706562.50 151.4886 60.0023 32.0000 1.9860 1.9874 418.5651 418.9420 0.0565 -1.0000 -1.0000 4207063 1582706562.60 151.4874 60.0023 32.0000 1.9855 1.9870 418.5454 418.9220 0.0565 -1.0000 -1.0000 4207125 1582706562.70 151.4874 60.0023 32.0000 1.9858 1.9873 418.4125 418.7888 0.0564 -1.0000 -1.0000 4207188 1582706562.80 151.4874 60.0023 32.0000 1.9866 1.9881 418.2900 418.6664 0.0564 -1.0000 -1.0000 4207251 1582706562.90 151.4874 60.0023 32.0000 1.9860 1.9875 418.3684 418.7447 0.0565 -1.0000 -1.0000 4207313 1582706563.00 151.4874 60.0023 32.0000 1.9854 1.9869 418.4911 418.8674 0.0563 -1.0000 -1.0000 4207391 1582706563.10 151.4874 60.0023 32.0000 1.9859 1.9873 418.5200 418.8959 0.0563 -1.0000 -1.0000 4207454 1582706563.20 151.4874 60.0023 32.0000 1.9861 1.9876 418.4121 418.7877 0.0564 -1.0000 -1.0000 4207516 1582706563.30 151.4874 60.0023 32.0000 1.9872 1.9887 418.3122 418.6884 0.0564 -1.0000 -1.0000 4207922 1582706563.40 151.4874 60.0023 32.0000 1.9862 1.9877 418.3570 418.7329 0.0564 -1.0000 -1.0000 4208000 1582706563.50 151.5335 60.0023 32.0000 1.9857 1.9872 418.4648 418.8406 0.0563 -1.0000 -1.0000 4208063 1582706563.60 151.5301 60.0023 32.0000 1.9860 1.9875 418.4579 418.8337 0.0564 -1.0000 -1.0000 4208125 1582706563.70 151.5301 60.0023 32.0000 1.9869 1.9883 418.3350 418.7115 0.0565 -1.0000 -1.0000 4208188 1582706563.80 151.5301 60.0023 32.0000 1.9867 1.9882 418.3907 418.7666 0.0564 -1.0000 -1.0000 4208438 1582706563.90 151.5301 60.0023 32.0000 1.9861 1.9876 418.5645 418.9423 0.0565 -1.0000 -1.0000 4208500 1582706564.00 151.5301 60.0023 32.0000 1.9858 1.9872 418.5120 418.8883 0.0564 -1.0000 -1.0000 4208563 1582706564.10 151.5154 60.0023 32.0000 1.9862 1.9877 418.4454 418.8215 0.0564 -1.0000 -1.0000 4208641 1582706564.20 151.5154 60.0023 32.0000 1.9870 1.9884 418.3634 418.7401 0.0565 -1.0000 -1.0000 4208704 1582706564.30 151.5154 60.0023 32.0000 1.9869 1.9883 418.2856 418.6625 0.0566 -1.0000 -1.0000 4208938 1582706564.40 151.5154 60.0023 32.0000 1.9872 1.9887 418.4647 418.8421 0.0566 -1.0000 -1.0000 4209000 1582706564.50 151.5154 60.0023 32.0000 1.9866 1.9881 418.4888 418.8668 0.0566 -1.0000 -1.0000 4209063 1582706564.60 151.5326 60.0023 32.0000 1.9860 1.9875 418.5251 418.9014 0.0564 -1.0000 -1.0000 4209204 1582706564.70 151.4537 60.0022 32.0000 1.9858 1.9873 418.3806 418.7582 0.0567 -1.0000 -1.0000 4209282 1582706564.80 151.4537 60.0022 32.0000 1.9860 1.9875 418.4244 418.8029 0.0566 -1.0000 -1.0000 4209454 1582706564.90 151.4537 60.0022 32.0000 1.9850 1.9864 418.4440 418.8208 0.0566 -1.0000 -1.0000 4209516 1582706565.00 151.4537 60.0022 32.0000 1.9857 1.9872 418.5820 418.9593 0.0565 -1.0000 -1.0000 4209594 1582706565.10 151.4537 60.0022 32.0000 1.9860 1.9875 418.4534 418.8302 0.0564 -1.0000 -1.0000 4209657 1582706565.20 151.5186 60.0022 32.0000 1.9868 1.9883 418.2741 418.6504 0.0564 -1.0000 -1.0000 4209719 1582706565.30 151.5186 60.0022 32.0000 1.9867 1.9882 418.2925 418.6688 0.0565 -1.0000 -1.0000 4210016 1582706565.40 151.5186 60.0022 32.0000 1.9860 1.9875 418.4796 418.8564 0.0565 -1.0000 -1.0000 4210079 1582706565.50 151.5186 60.0022 32.0000 1.9861 1.9875 418.5108 418.8875 0.0565 -1.0000 -1.0000 4210157 1582706565.60 151.5186 60.0022 32.0000 1.9871 1.9885 418.4195 418.7966 0.0565 -1.0000 -1.0000 4210219 1582706565.70 151.5186 60.0022 32.0000 1.9868 1.9883 418.2573 418.6345 0.0566 -1.0000 -1.0000 4210282 1582706565.80 151.4609 60.0022 32.0000 1.9867 1.9881 418.2655 418.6425 0.0566 -1.0000 -1.0000 4210360 1582706565.90 151.4609 60.0022 32.0000 1.9854 1.9869 418.5007 418.8783 0.0566 -1.0000 -1.0000 4210532 1582706566.00 151.4609 60.0022 32.0000 1.9867 1.9881 418.4023 418.7796 0.0566 -1.0000 -1.0000 4210594 1582706566.10 151.4609 60.0022 32.0000 1.9873 1.9887 418.2408 418.6179 0.0565 -1.0000 -1.0000 4210657 1582706566.20 151.4609 60.0022 32.0000 1.9860 1.9875 418.4430 418.8206 0.0566 -1.0000 -1.0000 4210719 1582706566.30 151.4609 60.0022 32.0000 1.9858 1.9873 418.4390 418.8159 0.0565 -1.0000 -1.0000 4210782 1582706566.40 151.4609 60.0022 32.0000 1.9860 1.9875 418.4770 418.8539 0.0565 -1.0000 -1.0000 4211297 1582706566.50 151.4609 60.0022 32.0000 1.9870 1.9885 418.2664 418.6438 0.0566 -1.0000 -1.0000 4211360 1582706566.60 151.4609 60.0022 32.0000 1.9872 1.9887 418.2891 418.6666 0.0566 -1.0000 -1.0000 4211422 1582706566.70 151.4609 60.0022 32.0000 1.9869 1.9884 418.3687 418.7459 0.0566 -1.0000 -1.0000 4211500 1582706566.80 151.4609 60.0022 32.0000 1.9860 1.9875 418.4937 418.8707 0.0565 -1.0000 -1.0000 4211563 1582706566.90 151.4874 60.0022 32.0000 1.9865 1.9879 418.5744 418.9518 0.0565 -1.0000 -1.0000 4211813 1582706567.00 151.4874 60.0022 32.0000 1.9869 1.9884 418.3731 418.7498 0.0566 -1.0000 -1.0000 4211891 1582706567.10 151.4874 60.0022 32.0000 1.9870 1.9884 418.4300 418.8076 0.0566 -1.0000 -1.0000 4211954 1582706567.20 151.4874 60.0022 32.0000 1.9860 1.9875 418.4859 418.8623 0.0564 -1.0000 -1.0000 4212016 1582706567.30 151.4874 60.0022 32.0000 1.9871 1.9886 418.4894 418.8664 0.0566 -1.0000 -1.0000 4212094 1582706567.40 151.4754 60.0022 32.0000 1.9880 1.9894 418.3838 418.7614 0.0565 -1.0000 -1.0000 4212141 1582706567.50 151.4754 60.0022 32.0000 1.9869 1.9883 418.3247 418.7025 0.0567 -1.0000 -1.0000 4212219 1582706567.60 151.4754 60.0022 32.0000 1.9863 1.9878 418.3412 418.7198 0.0567 -1.0000 -1.0000 4212282 1582706567.70 151.4754 60.0022 32.0000 1.9854 1.9869 418.4902 418.8674 0.0565 -1.0000 -1.0000 4212344 1582706567.80 151.4754 60.0022 32.0000 1.9860 1.9875 418.5131 418.8905 0.0566 -1.0000 -1.0000 4212422 1582706567.90 151.4693 60.0022 32.0000 1.9868 1.9883 418.3695 418.7475 0.0567 -1.0000 -1.0000 4212485 1582706568.00 151.4415 60.0022 32.0000 1.9867 1.9882 418.3306 418.7091 0.0568 -1.0000 -1.0000 4212813 1582706568.10 151.4415 60.0022 32.0000 1.9865 1.9880 418.3668 418.7450 0.0567 -1.0000 -1.0000 4212891 1582706568.20 151.4415 60.0022 32.0000 1.9860 1.9874 418.3978 418.7753 0.0566 -1.0000 -1.0000 4212954 1582706568.30 151.4415 60.0022 32.0000 1.9870 1.9884 418.3893 418.7663 0.0566 -1.0000 -1.0000 4213016 1582706568.40 151.4415 60.0022 32.0000 1.9875 1.9890 418.2534 418.6306 0.0566 -1.0000 -1.0000 4213094 1582706568.50 151.5103 60.0022 32.0000 1.9874 1.9889 418.2774 418.6542 0.0565 -1.0000 -1.0000 4213407 1582706568.60 151.5103 60.0022 32.0000 1.9864 1.9879 418.4622 418.8396 0.0566 -1.0000 -1.0000 4213485 1582706568.70 151.5103 60.0022 32.0000 1.9862 1.9877 418.5192 418.8972 0.0567 -1.0000 -1.0000 4213548 1582706568.80 151.5103 60.0022 32.0000 1.9872 1.9887 418.4823 418.8610 0.0568 -1.0000 -1.0000 4213610 1582706568.90 151.5103 60.0022 32.0000 1.9866 1.9881 418.3751 418.7515 0.0565 -1.0000 -1.0000 4213672 1582706569.00 151.5103 60.0022 32.0000 1.9862 1.9876 418.4468 418.8246 0.0566 -1.0000 -1.0000 4213751 1582706569.10 151.5142 60.0022 32.0000 1.9860 1.9875 418.5518 418.9298 0.0567 -1.0000 -1.0000 4213813 1582706569.20 151.5142 60.0022 32.0000 1.9861 1.9876 418.5942 418.9726 0.0567 -1.0000 -1.0000 4213875 1582706569.30 151.5142 60.0022 32.0000 1.9863 1.9878 418.3816 418.7587 0.0566 -1.0000 -1.0000 4213954 1582706569.40 151.5142 60.0022 32.0000 1.9867 1.9882 418.4310 418.8092 0.0568 -1.0000 -1.0000 4214016 1582706569.50 151.5142 60.0022 32.0000 1.9864 1.9879 418.5318 418.9103 0.0567 -1.0000 -1.0000 4214094 1582706569.60 151.5395 60.0021 32.0000 1.9857 1.9871 418.5045 418.8839 0.0569 -1.0000 -1.0000 4214157 1582706569.70 151.5572 60.0020 32.0000 1.9871 1.9885 418.3149 418.6936 0.0567 -1.0000 -1.0000 4214219 1582706569.80 151.5572 60.0020 32.0000 1.9867 1.9882 418.3938 418.7722 0.0567 -1.0000 -1.0000 4214297 1582706569.90 151.5572 60.0020 32.0000 1.9863 1.9878 418.5099 418.8888 0.0569 -1.0000 -1.0000 4214360 1582706570.00 151.5572 60.0020 32.0000 1.9856 1.9871 418.5514 418.9296 0.0567 -1.0000 -1.0000 4214532 1582706570.10 151.5572 60.0020 32.0000 1.9866 1.9881 418.5310 418.9099 0.0569 -1.0000 -1.0000 4214610 1582706570.20 151.5572 60.0020 32.0000 1.9871 1.9886 418.3682 418.7463 0.0566 -1.0000 -1.0000 4214672 1582706570.30 151.5572 60.0020 32.0000 1.9865 1.9880 418.3411 418.7187 0.0566 -1.0000 -1.0000 4214735 1582706570.40 151.5572 60.0020 32.0000 1.9861 1.9876 418.4385 418.8163 0.0566 -1.0000 -1.0000 4214797 1582706570.50 151.5572 60.0020 32.0000 1.9860 1.9875 418.5478 418.9249 0.0565 -1.0000 -1.0000 4215563 1582706570.60 151.4914 60.0020 32.0000 1.9863 1.9878 418.3859 418.7628 0.0565 -1.0000 -1.0000 4215625 1582706570.70 151.4914 60.0020 32.0000 1.9867 1.9881 418.2814 418.6579 0.0565 -1.0000 -1.0000 4215704 1582706570.80 151.4914 60.0020 32.0000 1.9870 1.9885 418.3405 418.7180 0.0567 -1.0000 -1.0000 4215766 1582706570.90 151.4914 60.0020 32.0000 1.9861 1.9876 418.4930 418.8710 0.0567 -1.0000 -1.0000 4215829 1582706571.00 151.4914 60.0020 32.0000 1.9856 1.9870 418.4351 418.8132 0.0567 -1.0000 -1.0000 4215907 1582706571.10 151.5200 60.0020 32.0000 1.9868 1.9882 418.3759 418.7536 0.0567 -1.0000 -1.0000 4215969 1582706571.20 151.5020 60.0020 32.0000 1.9870 1.9885 418.3004 418.6790 0.0568 -1.0000 -1.0000 4216032 1582706571.30 151.5020 60.0020 32.0000 1.9870 1.9885 418.3439 418.7239 0.0570 -1.0000 -1.0000 4216110 1582706571.40 151.5204 60.0020 32.0000 1.9859 1.9874 418.5194 418.8992 0.0570 -1.0000 -1.0000 4216172 1582706571.50 151.5614 60.0020 32.0000 1.9861 1.9876 418.5130 418.8933 0.0570 -1.0000 -1.0000 4216250 1582706571.60 151.5614 60.0020 32.0000 1.9867 1.9881 418.4574 418.8362 0.0567 -1.0000 -1.0000 4216313 1582706571.70 151.5614 60.0020 32.0000 1.9869 1.9884 418.3635 418.7413 0.0567 -1.0000 -1.0000 4216360 1582706571.80 151.5614 60.0020 32.0000 1.9861 1.9876 418.5323 418.9114 0.0568 -1.0000 -1.0000 4216438 1582706571.90 151.5614 60.0020 32.0000 1.9857 1.9872 418.5516 418.9298 0.0567 -1.0000 -1.0000 4216516 1582706572.00 151.5838 60.0020 32.0000 1.9860 1.9874 418.4485 418.8263 0.0566 -1.0000 -1.0000 4217188 1582706572.10 151.5838 60.0020 32.0000 1.9868 1.9883 418.3926 418.7702 0.0567 -1.0000 -1.0000 4217251 1582706572.20 151.5838 60.0020 32.0000 1.9870 1.9885 418.4381 418.8170 0.0568 -1.0000 -1.0000 4217360 1582706572.30 151.5838 60.0020 32.0000 1.9860 1.9875 418.5781 418.9569 0.0568 -1.0000 -1.0000 4217454 1582706572.40 151.5838 60.0020 32.0000 1.9862 1.9877 418.6025 418.9820 0.0569 -1.0000 -1.0000 4217532 1582706572.50 151.5838 60.0020 32.0000 1.9856 1.9871 418.5032 418.8827 0.0569 -1.0000 -1.0000 4217594 1582706572.60 151.5637 60.0020 32.0000 1.9859 1.9874 418.2848 418.6636 0.0568 -1.0000 -1.0000 4217657 1582706572.70 151.5454 60.0020 32.0000 1.9861 1.9876 418.2522 418.6313 0.0568 -1.0000 -1.0000 4217719 1582706572.80 151.5454 60.0020 32.0000 1.9861 1.9876 418.4645 418.8431 0.0567 -1.0000 -1.0000 4217782 1582706572.90 151.5454 60.0020 32.0000 1.9860 1.9875 418.4158 418.7952 0.0570 -1.0000 -1.0000 4217860 1582706573.00 151.5454 60.0020 32.0000 1.9866 1.9881 418.2266 418.6050 0.0568 -1.0000 -1.0000 4217922 1582706573.10 151.5454 60.0020 32.0000 1.9869 1.9884 418.2818 418.6616 0.0570 -1.0000 -1.0000 4217985 1582706573.20 151.5611 60.0020 32.0000 1.9861 1.9876 418.3543 418.7340 0.0569 -1.0000 -1.0000 4218047 1582706573.30 151.5611 60.0020 32.0000 1.9853 1.9867 418.4429 418.8218 0.0568 -1.0000 -1.0000 4218125 1582706573.40 151.5611 60.0020 32.0000 1.9856 1.9871 418.5238 418.9040 0.0570 -1.0000 -1.0000 4218188 1582706573.50 151.5611 60.0020 32.0000 1.9861 1.9876 418.3220 418.7017 0.0569 -1.0000 -1.0000 4218266 1582706573.60 151.5611 60.0020 32.0000 1.9870 1.9885 418.3070 418.6860 0.0569 -1.0000 -1.0000 4218344 1582706573.70 151.5845 60.0020 32.0000 1.9863 1.9878 418.5115 418.8901 0.0568 -1.0000 -1.0000 4218407 1582706573.80 151.5876 60.0020 32.0000 1.9852 1.9867 418.5008 418.8800 0.0568 -1.0000 -1.0000 4218469 1582706573.90 151.5876 60.0020 32.0000 1.9862 1.9877 418.4460 418.8244 0.0567 -1.0000 -1.0000 4218532 1582706574.00 151.5876 60.0020 32.0000 1.9867 1.9882 418.3354 418.7142 0.0568 -1.0000 -1.0000 4218594 1582706574.10 151.5876 60.0020 32.0000 1.9861 1.9876 418.4693 418.8469 0.0567 -1.0000 -1.0000 4218672 1582706574.20 151.5876 60.0020 32.0000 1.9858 1.9873 418.5627 418.9414 0.0568 -1.0000 -1.0000 4218735 1582706574.30 151.5876 60.0020 32.0000 1.9857 1.9872 418.4405 418.8204 0.0570 -1.0000 -1.0000 4218797 1582706574.40 151.5876 60.0020 32.0000 1.9869 1.9883 418.3594 418.7395 0.0570 -1.0000 -1.0000 4218875 1582706574.50 151.5876 60.0020 32.0000 1.9866 1.9881 418.3338 418.7130 0.0569 -1.0000 -1.0000 4218938 1582706574.60 151.5876 60.0020 32.0000 1.9864 1.9879 418.4658 418.8452 0.0568 -1.0000 -1.0000 4219329 1582706574.70 151.5876 60.0020 32.0000 1.9860 1.9874 418.5900 418.9686 0.0568 -1.0000 -1.0000 4219407 1582706574.80 151.5574 60.0024 32.0000 1.9857 1.9872 418.4188 418.7982 0.0569 -1.0000 -1.0000 4219469 1582706574.90 151.5559 60.0024 32.0000 1.9858 1.9873 418.2633 418.6431 0.0571 -1.0000 -1.0000 4219532 1582706575.00 151.5559 60.0024 32.0000 1.9860 1.9875 418.2875 418.6663 0.0567 -1.0000 -1.0000 4219610 1582706575.10 151.5559 60.0024 32.0000 1.9857 1.9872 418.3856 418.7649 0.0568 -1.0000 -1.0000 4219782 1582706575.20 151.5559 60.0024 32.0000 1.9855 1.9870 418.4639 418.8428 0.0568 -1.0000 -1.0000 4219844 1582706575.30 151.5559 60.0024 32.0000 1.9866 1.9881 418.3768 418.7556 0.0568 -1.0000 -1.0000 4219922 1582706575.40 151.5555 60.0024 32.0000 1.9861 1.9876 418.1998 418.5776 0.0568 -1.0000 -1.0000 4219985 1582706575.50 151.5494 60.0024 32.0000 1.9865 1.9880 418.3938 418.7740 0.0570 -1.0000 -1.0000 4220063 1582706575.60 151.5494 60.0024 32.0000 1.9855 1.9870 418.5380 418.9179 0.0569 -1.0000 -1.0000 4220125 1582706575.70 151.5494 60.0024 32.0000 1.9857 1.9872 418.5622 418.9414 0.0568 -1.0000 -1.0000 4220297 1582706575.80 151.5494 60.0024 32.0000 1.9862 1.9877 418.4642 418.8431 0.0568 -1.0000 -1.0000 4220375 1582706575.90 151.5494 60.0024 32.0000 1.9861 1.9876 418.2568 418.6359 0.0568 -1.0000 -1.0000 4220438 1582706576.00 151.5535 60.0024 32.0000 1.9860 1.9875 418.3541 418.7329 0.0568 -1.0000 -1.0000 4220500 1582706576.10 151.5535 60.0024 32.0000 1.9849 1.9864 418.5186 418.8970 0.0568 -1.0000 -1.0000 4220594 1582706576.20 151.5535 60.0024 32.0000 1.9856 1.9871 418.5125 418.8914 0.0568 -1.0000 -1.0000 4220845 1582706576.30 151.5535 60.0024 32.0000 1.9869 1.9884 418.3949 418.7733 0.0567 -1.0000 -1.0000 4220907 1582706576.40 151.5535 60.0024 32.0000 1.9861 1.9876 418.4289 418.8068 0.0566 -1.0000 -1.0000 4220985 1582706576.50 151.5448 60.0024 32.0000 1.9858 1.9873 418.5802 418.9579 0.0566 -1.0000 -1.0000 4221048 1582706576.60 151.5032 60.0024 32.0000 1.9861 1.9876 418.4866 418.8651 0.0568 -1.0000 -1.0000 4221110 1582706576.70 151.5032 60.0024 32.0000 1.9859 1.9874 418.4548 418.8341 0.0568 -1.0000 -1.0000 4221922 1582706576.80 151.5032 60.0024 32.0000 1.9870 1.9885 418.3377 418.7170 0.0568 -1.0000 -1.0000 4222000 1582706576.90 151.5032 60.0024 32.0000 1.9872 1.9887 418.4680 418.8460 0.0567 -1.0000 -1.0000 4222063 1582706577.00 151.5032 60.0024 32.0000 1.9864 1.9879 418.5611 418.9388 0.0566 -1.0000 -1.0000 4222125 1582706577.10 151.5185 60.0024 32.0000 1.9859 1.9874 418.6238 419.0028 0.0569 -1.0000 -1.0000 4222188 1582706577.20 151.5185 60.0024 32.0000 1.9865 1.9880 418.3991 418.7791 0.0570 -1.0000 -1.0000 4222251 1582706577.30 151.5185 60.0024 32.0000 1.9863 1.9878 418.3563 418.7360 0.0570 -1.0000 -1.0000 4222329 1582706577.40 151.5185 60.0024 32.0000 1.9866 1.9881 418.3196 418.6982 0.0568 -1.0000 -1.0000 4222391 1582706577.50 151.5185 60.0024 32.0000 1.9865 1.9880 418.4955 418.8760 0.0571 -1.0000 -1.0000 4222454 1582706577.60 151.5185 60.0024 32.0000 1.9859 1.9874 418.4628 418.8438 0.0572 -1.0000 -1.0000 4222532 1582706577.70 151.4927 60.0024 32.0000 1.9865 1.9880 418.3326 418.7127 0.0569 -1.0000 -1.0000 4222594 1582706577.80 151.4927 60.0024 32.0000 1.9863 1.9878 418.3443 418.7230 0.0568 -1.0000 -1.0000 4222672 1582706577.90 151.4927 60.0024 32.0000 1.9860 1.9874 418.5031 418.8824 0.0569 -1.0000 -1.0000 4222751 1582706578.00 151.4927 60.0024 32.0000 1.9862 1.9877 418.5352 418.9152 0.0570 -1.0000 -1.0000 4222813 1582706578.10 151.4927 60.0024 32.0000 1.9864 1.9879 418.4176 418.7974 0.0570 -1.0000 -1.0000 4222875 1582706578.20 151.4880 60.0024 32.0000 1.9860 1.9875 418.3218 418.7016 0.0569 -1.0000 -1.0000 4222954 1582706578.30 151.4859 60.0024 32.0000 1.9860 1.9875 418.3753 418.7540 0.0567 -1.0000 -1.0000 4223016 1582706578.40 151.4859 60.0024 32.0000 1.9861 1.9876 418.4960 418.8744 0.0567 -1.0000 -1.0000 4223079 1582706578.50 151.4859 60.0024 32.0000 1.9853 1.9868 418.5663 418.9448 0.0568 -1.0000 -1.0000 4223141 1582706578.60 151.4859 60.0024 32.0000 1.9864 1.9879 418.5361 418.9158 0.0570 -1.0000 -1.0000 4223204 1582706578.70 151.4859 60.0024 32.0000 1.9865 1.9880 418.3763 418.7558 0.0569 -1.0000 -1.0000 4223282 1582706578.80 151.4859 60.0024 32.0000 1.9861 1.9875 418.5323 418.9098 0.0566 -1.0000 -1.0000 4223345 1582706578.90 151.4859 60.0024 32.0000 1.9858 1.9873 418.5144 418.8923 0.0567 -1.0000 -1.0000 4223407 1582706579.00 151.4859 60.0024 32.0000 1.9853 1.9868 418.5383 418.9168 0.0567 -1.0000 -1.0000 4223469 1582706579.10 151.4859 60.0024 32.0000 1.9869 1.9884 418.3609 418.7405 0.0569 -1.0000 -1.0000 4223532 1582706579.20 151.4859 60.0024 32.0000 1.9870 1.9885 418.3664 418.7452 0.0568 -1.0000 -1.0000 4223610 1582706579.30 151.4859 60.0024 32.0000 1.9858 1.9873 418.5050 418.8850 0.0571 -1.0000 -1.0000 4223797 1582706579.40 151.4879 60.0024 32.0000 1.9855 1.9870 418.6281 419.0087 0.0570 -1.0000 -1.0000 4223860 1582706579.50 151.4879 60.0024 32.0000 1.9862 1.9876 418.4975 418.8775 0.0570 -1.0000 -1.0000 4223938 1582706579.60 151.4879 60.0024 32.0000 1.9863 1.9878 418.3928 418.7728 0.0570 -1.0000 -1.0000 4224000 1582706579.70 151.4879 60.0024 32.0000 1.9875 1.9889 418.4437 418.8226 0.0568 -1.0000 -1.0000 4224063 1582706579.80 151.4879 60.0024 32.0000 1.9868 1.9883 418.4074 418.7868 0.0569 -1.0000 -1.0000 4224438 1582706579.90 151.4879 60.0024 32.0000 1.9862 1.9877 418.6392 419.0184 0.0568 -1.0000 -1.0000 4224500 1582706580.00 151.4916 60.0021 32.0000 1.9859 1.9874 418.4706 418.8503 0.0570 -1.0000 -1.0000 4224579 1582706580.10 151.4938 60.0019 32.0000 1.9870 1.9885 418.3302 418.7098 0.0569 -1.0000 -1.0000 4224641 1582706580.20 151.4938 60.0019 32.0000 1.9869 1.9884 418.4233 418.8023 0.0568 -1.0000 -1.0000 4224704 1582706580.30 151.4938 60.0019 32.0000 1.9862 1.9877 418.4815 418.8601 0.0567 -1.0000 -1.0000 4224813 1582706580.40 151.4938 60.0019 32.0000 1.9865 1.9880 418.6926 419.0704 0.0567 -1.0000 -1.0000 4224875 1582706580.50 151.4938 60.0019 32.0000 1.9864 1.9879 418.5035 418.8828 0.0569 -1.0000 -1.0000 4224938 1582706580.60 151.4787 60.0019 32.0000 1.9871 1.9885 418.3417 418.7204 0.0568 -1.0000 -1.0000 4225000 1582706580.70 151.4772 60.0019 32.0000 1.9865 1.9880 418.2944 418.6731 0.0568 -1.0000 -1.0000 4225079 1582706580.80 151.4772 60.0019 32.0000 1.9864 1.9878 418.4665 418.8465 0.0569 -1.0000 -1.0000 4225547 1582706580.90 151.4772 60.0019 32.0000 1.9857 1.9872 418.6070 418.9862 0.0568 -1.0000 -1.0000 4225610 1582706581.00 151.4772 60.0019 32.0000 1.9864 1.9879 418.4494 418.8283 0.0568 -1.0000 -1.0000 4225688 1582706581.10 151.4772 60.0019 32.0000 1.9865 1.9880 418.4433 418.8201 0.0565 -1.0000 -1.0000 4225751 1582706581.20 151.5163 60.0019 32.0000 1.9871 1.9885 418.4059 418.7840 0.0567 -1.0000 -1.0000 4225813 1582706581.30 151.5163 60.0019 32.0000 1.9860 1.9874 418.4905 418.8682 0.0567 -1.0000 -1.0000 4226047 1582706581.40 151.5163 60.0019 32.0000 1.9871 1.9885 418.4714 418.8492 0.0566 -1.0000 -1.0000 4226110 1582706581.50 151.5163 60.0019 32.0000 1.9863 1.9878 418.4173 418.7951 0.0567 -1.0000 -1.0000 4226188 1582706581.60 151.5163 60.0019 32.0000 1.9870 1.9884 418.3327 418.7110 0.0567 -1.0000 -1.0000 4226251 1582706581.70 151.4730 60.0019 32.0000 1.9860 1.9875 418.3952 418.7733 0.0567 -1.0000 -1.0000 4226313 1582706581.80 151.4730 60.0019 32.0000 1.9860 1.9875 418.5000 418.8791 0.0568 -1.0000 -1.0000 4226376 1582706581.90 151.4730 60.0019 32.0000 1.9858 1.9873 418.4647 418.8424 0.0566 -1.0000 -1.0000 4226532 1582706582.00 151.4730 60.0019 32.0000 1.9869 1.9884 418.3388 418.7156 0.0565 -1.0000 -1.0000 4226594 1582706582.10 151.4730 60.0019 32.0000 1.9869 1.9883 418.3727 418.7489 0.0564 -1.0000 -1.0000 4226672 1582706582.20 151.4853 60.0019 32.0000 1.9868 1.9882 418.6295 419.0066 0.0566 -1.0000 -1.0000 4226735 1582706582.30 151.5670 60.0019 32.0000 1.9866 1.9880 418.3975 418.7755 0.0567 -1.0000 -1.0000 4226797 1582706582.40 151.5670 60.0019 32.0000 1.9866 1.9880 418.3150 418.6920 0.0565 -1.0000 -1.0000 4227048 1582706582.50 151.5670 60.0019 32.0000 1.9864 1.9879 418.3391 418.7159 0.0566 -1.0000 -1.0000 4227110 1582706582.60 151.5670 60.0019 32.0000 1.9861 1.9876 418.4686 418.8459 0.0566 -1.0000 -1.0000 4227172 1582706582.70 151.5670 60.0019 32.0000 1.9861 1.9875 418.5573 418.9336 0.0563 -1.0000 -1.0000 4227251 1582706582.80 151.5523 60.0019 32.0000 1.9860 1.9875 418.5383 418.9152 0.0566 -1.0000 -1.0000 4227313 1582706582.90 151.5523 60.0019 32.0000 1.9856 1.9871 418.3809 418.7587 0.0566 -1.0000 -1.0000 4227516 1582706583.00 151.5523 60.0019 32.0000 1.9857 1.9871 418.4100 418.7868 0.0564 -1.0000 -1.0000 4227594 1582706583.10 151.5523 60.0019 32.0000 1.9856 1.9870 418.5728 418.9483 0.0563 -1.0000 -1.0000 4227657 1582706583.20 151.5523 60.0019 32.0000 1.9856 1.9871 418.5538 418.9299 0.0564 -1.0000 -1.0000 4227719 1582706583.30 151.5594 60.0019 32.0000 1.9861 1.9875 418.4418 418.8185 0.0566 -1.0000 -1.0000 4227797 1582706583.40 151.5834 60.0019 32.0000 1.9861 1.9876 418.4113 418.7882 0.0564 -1.0000 -1.0000 4228266 1582706583.50 151.5834 60.0019 32.0000 1.9858 1.9873 418.5799 418.9575 0.0566 -1.0000 -1.0000 4228344 1582706583.60 151.5834 60.0019 32.0000 1.9859 1.9874 418.4702 418.8482 0.0565 -1.0000 -1.0000 4228407 1582706583.70 151.5834 60.0019 32.0000 1.9871 1.9886 418.3617 418.7393 0.0566 -1.0000 -1.0000 4228469 1582706583.80 151.5834 60.0019 32.0000 1.9867 1.9882 418.3399 418.7176 0.0567 -1.0000 -1.0000 4228532 1582706583.90 151.5821 60.0019 32.0000 1.9865 1.9880 418.4367 418.8141 0.0566 -1.0000 -1.0000 4228782 1582706584.00 151.5821 60.0019 32.0000 1.9855 1.9869 418.5778 418.9549 0.0565 -1.0000 -1.0000 4228845 1582706584.10 151.5821 60.0019 32.0000 1.9862 1.9877 418.5397 418.9167 0.0565 -1.0000 -1.0000 4228922 1582706584.20 151.5821 60.0019 32.0000 1.9865 1.9879 418.4596 418.8365 0.0565 -1.0000 -1.0000 4228985 1582706584.30 151.5821 60.0019 32.0000 1.9863 1.9878 418.3522 418.7289 0.0564 -1.0000 -1.0000 4229048 1582706584.40 151.5821 60.0019 32.0000 1.9868 1.9883 418.4208 418.7972 0.0565 -1.0000 -1.0000 4229329 1582706584.50 151.5789 60.0019 32.0000 1.9857 1.9872 418.4597 418.8354 0.0562 -1.0000 -1.0000 4229391 1582706584.60 151.5515 60.0019 32.0000 1.9860 1.9874 418.3346 418.7096 0.0562 -1.0000 -1.0000 4229454 1582706584.70 151.5515 60.0019 32.0000 1.9869 1.9884 418.3121 418.6871 0.0563 -1.0000 -1.0000 4229532 1582706584.80 151.5515 60.0019 32.0000 1.9861 1.9876 418.4375 418.8133 0.0562 -1.0000 -1.0000 4229594 1582706584.90 151.5515 60.0019 32.0000 1.9858 1.9872 418.6286 419.0039 0.0563 -1.0000 -1.0000 4229657 1582706585.00 151.5515 60.0019 32.0000 1.9855 1.9869 418.4828 418.8589 0.0564 -1.0000 -1.0000 4229735 1582706585.10 151.5384 60.0022 32.0000 1.9861 1.9876 418.4042 418.7794 0.0562 -1.0000 -1.0000 4229797 1582706585.20 151.5384 60.0022 32.0000 1.9863 1.9878 418.3670 418.7428 0.0564 -1.0000 -1.0000 4229844 1582706585.30 151.5384 60.0022 32.0000 1.9861 1.9876 418.5743 418.9509 0.0564 -1.0000 -1.0000 4229922 1582706585.40 151.5384 60.0022 32.0000 1.9852 1.9867 418.6251 419.0016 0.0565 -1.0000 -1.0000 4230000 1582706585.50 151.5384 60.0022 32.0000 1.9854 1.9869 418.5287 418.9055 0.0565 -1.0000 -1.0000 4230282 1582706585.60 151.5322 60.0022 32.0000 1.9862 1.9877 418.4686 418.8460 0.0565 -1.0000 -1.0000 4230344 1582706585.70 151.5033 60.0022 32.0000 1.9864 1.9878 418.4500 418.8256 0.0563 -1.0000 -1.0000 4230407 1582706585.80 151.5033 60.0022 32.0000 1.9857 1.9872 418.4638 418.8398 0.0564 -1.0000 -1.0000 4230485 1582706585.90 151.5033 60.0022 32.0000 1.9858 1.9872 418.4956 418.8724 0.0566 -1.0000 -1.0000 4230547 1582706586.00 151.5033 60.0022 32.0000 1.9859 1.9874 418.4443 418.8219 0.0565 -1.0000 -1.0000 4230829 1582706586.10 151.5033 60.0022 32.0000 1.9863 1.9878 418.3520 418.7288 0.0566 -1.0000 -1.0000 4230907 1582706586.20 151.5593 60.0022 32.0000 1.9863 1.9878 418.3298 418.7066 0.0564 -1.0000 -1.0000 4231000 1582706586.30 151.5593 60.0022 32.0000 1.9857 1.9872 418.3865 418.7616 0.0563 -1.0000 -1.0000 4231063 1582706586.40 151.5593 60.0022 32.0000 1.9862 1.9876 418.5140 418.8905 0.0565 -1.0000 -1.0000 4231141 1582706586.50 151.5593 60.0022 32.0000 1.9853 1.9868 418.4982 418.8748 0.0565 -1.0000 -1.0000 4231329 1582706586.60 151.5593 60.0022 32.0000 1.9875 1.9890 418.4892 418.8663 0.0566 -1.0000 -1.0000 4231391 1582706586.70 151.5593 60.0022 32.0000 1.9867 1.9882 418.4232 418.8002 0.0565 -1.0000 -1.0000 4231469 1582706586.80 151.4885 60.0022 32.0000 1.9864 1.9878 418.4970 418.8728 0.0563 -1.0000 -1.0000 4231532 1582706586.90 151.4885 60.0022 32.0000 1.9858 1.9873 418.5724 418.9492 0.0565 -1.0000 -1.0000 4231594 1582706587.00 151.4885 60.0022 32.0000 1.9863 1.9878 418.5322 418.9090 0.0564 -1.0000 -1.0000 4231829 1582706587.10 151.4885 60.0022 32.0000 1.9863 1.9878 418.3541 418.7295 0.0562 -1.0000 -1.0000 4231891 1582706587.20 151.4885 60.0022 32.0000 1.9861 1.9876 418.4124 418.7876 0.0563 -1.0000 -1.0000 4231954 1582706587.30 151.4885 60.0022 32.0000 1.9858 1.9872 418.6239 418.9994 0.0563 -1.0000 -1.0000 4232032 1582706587.40 151.5268 60.0022 32.0000 1.9859 1.9874 418.5549 418.9305 0.0563 -1.0000 -1.0000 4232079 1582706587.50 151.5268 60.0022 32.0000 1.9861 1.9876 418.4871 418.8632 0.0564 -1.0000 -1.0000 4232829 1582706587.60 151.5268 60.0022 32.0000 1.9867 1.9882 418.2785 418.6550 0.0564 -1.0000 -1.0000 4232938 1582706587.70 151.5268 60.0022 32.0000 1.9864 1.9879 418.4008 418.7763 0.0564 -1.0000 -1.0000 4233016 1582706587.80 151.5268 60.0022 32.0000 1.9862 1.9877 418.5525 418.9303 0.0566 -1.0000 -1.0000 4233094 1582706587.90 151.4534 60.0022 32.0000 1.9856 1.9871 418.5560 418.9317 0.0563 -1.0000 -1.0000 4233172 1582706588.00 151.4330 60.0022 32.0000 1.9857 1.9872 418.2764 418.6519 0.0564 -1.0000 -1.0000 4233235 1582706588.10 151.4330 60.0022 32.0000 1.9870 1.9884 418.2918 418.6673 0.0563 -1.0000 -1.0000 4233297 1582706588.20 151.4330 60.0022 32.0000 1.9865 1.9879 418.4534 418.8287 0.0563 -1.0000 -1.0000 4233360 1582706588.30 151.4330 60.0022 32.0000 1.9863 1.9878 418.5247 418.9009 0.0564 -1.0000 -1.0000 4233422 1582706588.40 151.4330 60.0022 32.0000 1.9859 1.9874 418.5872 418.9643 0.0566 -1.0000 -1.0000 4233500 1582706588.50 151.4631 60.0022 32.0000 1.9862 1.9877 418.4624 418.8403 0.0567 -1.0000 -1.0000 4233579 1582706588.60 151.4631 60.0022 32.0000 1.9863 1.9878 418.2840 418.6610 0.0565 -1.0000 -1.0000 4233641 1582706588.70 151.4631 60.0022 32.0000 1.9864 1.9879 418.4072 418.7841 0.0566 -1.0000 -1.0000 4233704 1582706588.80 151.4631 60.0022 32.0000 1.9863 1.9878 418.5341 418.9108 0.0565 -1.0000 -1.0000 4233766 1582706588.90 151.4631 60.0022 32.0000 1.9857 1.9872 418.5780 418.9561 0.0565 -1.0000 -1.0000 4233829 1582706589.00 151.4631 60.0022 32.0000 1.9870 1.9885 418.5410 418.9166 0.0563 -1.0000 -1.0000 4233907 1582706589.10 151.4180 60.0023 32.0000 1.9865 1.9880 418.4040 418.7809 0.0565 -1.0000 -1.0000 4233969 1582706589.20 151.4180 60.0023 32.0000 1.9862 1.9877 418.3772 418.7522 0.0563 -1.0000 -1.0000 4234032 1582706589.30 151.4180 60.0023 32.0000 1.9864 1.9879 418.5070 418.8840 0.0566 -1.0000 -1.0000 4234110 1582706589.40 151.4180 60.0023 32.0000 1.9860 1.9875 418.5748 418.9519 0.0565 -1.0000 -1.0000 4234172 1582706589.50 151.4180 60.0023 32.0000 1.9862 1.9877 418.4498 418.8265 0.0565 -1.0000 -1.0000 4234251 1582706589.60 151.4180 60.0023 32.0000 1.9861 1.9876 418.4299 418.8073 0.0565 -1.0000 -1.0000 4234313 1582706589.70 151.4180 60.0023 32.0000 1.9863 1.9877 418.3546 418.7308 0.0564 -1.0000 -1.0000 4234376 1582706589.80 151.4180 60.0023 32.0000 1.9854 1.9869 418.4087 418.7859 0.0566 -1.0000 -1.0000 4234438 1582706589.90 151.4180 60.0023 32.0000 1.9856 1.9871 418.5247 418.9007 0.0564 -1.0000 -1.0000 4234500 1582706590.00 151.4180 60.0023 32.0000 1.9864 1.9879 418.4368 418.8134 0.0564 -1.0000 -1.0000 4234563 1582706590.10 151.4180 60.0023 32.0000 1.9870 1.9885 418.3019 418.6775 0.0563 -1.0000 -1.0000 4234860 1582706590.20 151.4180 60.0023 32.0000 1.9861 1.9876 418.3212 418.6972 0.0564 -1.0000 -1.0000 4234922 1582706590.30 151.4180 60.0023 32.0000 1.9858 1.9873 418.5310 418.9080 0.0564 -1.0000 -1.0000 4234985 1582706590.40 151.4675 60.0023 32.0000 1.9861 1.9875 418.4756 418.8520 0.0565 -1.0000 -1.0000 4235063 1582706590.50 151.4724 60.0023 32.0000 1.9869 1.9884 418.4356 418.8127 0.0565 -1.0000 -1.0000 4235126 1582706590.60 151.4724 60.0023 32.0000 1.9873 1.9887 418.4358 418.8124 0.0564 -1.0000 -1.0000 4235594 1582706590.70 151.4724 60.0023 32.0000 1.9865 1.9880 418.4788 418.8549 0.0564 -1.0000 -1.0000 4235672 1582706590.80 151.4724 60.0023 32.0000 1.9858 1.9873 418.5500 418.9263 0.0564 -1.0000 -1.0000 4235735 1582706590.90 151.4750 60.0023 32.0000 1.9859 1.9874 418.5029 418.8796 0.0565 -1.0000 -1.0000 4235813 1582706591.00 151.4828 60.0023 32.0000 1.9868 1.9883 418.3860 418.7625 0.0565 -1.0000 -1.0000 4235876 1582706591.10 151.4828 60.0023 32.0000 1.9866 1.9881 418.2740 418.6505 0.0564 -1.0000 -1.0000 4235938 1582706591.20 151.4828 60.0023 32.0000 1.9866 1.9881 418.4068 418.7826 0.0564 -1.0000 -1.0000 4236032 1582706591.30 151.4828 60.0023 32.0000 1.9862 1.9877 418.5128 418.8899 0.0566 -1.0000 -1.0000 4236110 1582706591.40 151.4828 60.0023 32.0000 1.9862 1.9877 418.4361 418.8139 0.0567 -1.0000 -1.0000 4236172 1582706591.50 151.5098 60.0023 32.0000 1.9869 1.9884 418.3573 418.7345 0.0565 -1.0000 -1.0000 4236251 1582706591.60 151.5098 60.0023 32.0000 1.9870 1.9885 418.2978 418.6743 0.0565 -1.0000 -1.0000 4236313 1582706591.70 151.5098 60.0023 32.0000 1.9871 1.9886 418.4393 418.8172 0.0567 -1.0000 -1.0000 4236532 1582706591.80 151.5098 60.0023 32.0000 1.9866 1.9880 418.5853 418.9634 0.0567 -1.0000 -1.0000 4236610 1582706591.90 151.5098 60.0023 32.0000 1.9865 1.9879 418.5720 418.9510 0.0568 -1.0000 -1.0000 4236672 1582706592.00 151.5098 60.0023 32.0000 1.9863 1.9877 418.4425 418.8213 0.0568 -1.0000 -1.0000 4236735 1582706592.10 151.5911 60.0023 32.0000 1.9874 1.9889 418.3752 418.7542 0.0568 -1.0000 -1.0000 4236813 1582706592.20 151.5911 60.0023 32.0000 1.9864 1.9879 418.5390 418.9163 0.0567 -1.0000 -1.0000 4237063 1582706592.30 151.5911 60.0023 32.0000 1.9868 1.9883 418.4843 418.8628 0.0567 -1.0000 -1.0000 4237126 1582706592.40 151.5911 60.0023 32.0000 1.9863 1.9878 418.6340 419.0120 0.0567 -1.0000 -1.0000 4237188 1582706592.50 151.5911 60.0023 32.0000 1.9869 1.9884 418.5617 418.9404 0.0568 -1.0000 -1.0000 4237251 1582706592.60 151.5911 60.0023 32.0000 1.9869 1.9884 418.5083 418.8859 0.0566 -1.0000 -1.0000 4237313 1582706592.70 151.5249 60.0023 32.0000 1.9864 1.9879 418.5355 418.9133 0.0567 -1.0000 -1.0000 4237657 1582706592.80 151.5249 60.0023 32.0000 1.9861 1.9876 418.6637 419.0403 0.0565 -1.0000 -1.0000 4237719 1582706592.90 151.5249 60.0023 32.0000 1.9871 1.9885 418.5575 418.9357 0.0568 -1.0000 -1.0000 4237782 1582706593.00 151.5249 60.0023 32.0000 1.9863 1.9878 418.4415 418.8188 0.0564 -1.0000 -1.0000 4237860 1582706593.10 151.5249 60.0023 32.0000 1.9873 1.9888 418.2984 418.6767 0.0567 -1.0000 -1.0000 4237922 1582706593.20 151.5491 60.0023 32.0000 1.9871 1.9885 418.3929 418.7714 0.0568 -1.0000 -1.0000 4238172 1582706593.30 151.5519 60.0023 32.0000 1.9860 1.9875 418.5542 418.9325 0.0567 -1.0000 -1.0000 4238251 1582706593.40 151.5519 60.0023 32.0000 1.9866 1.9880 418.5622 418.9399 0.0566 -1.0000 -1.0000 4238313 1582706593.50 151.5519 60.0023 32.0000 1.9870 1.9885 418.3602 418.7378 0.0566 -1.0000 -1.0000 4238376 1582706593.60 151.5519 60.0023 32.0000 1.9873 1.9888 418.3859 418.7642 0.0568 -1.0000 -1.0000 4238438 1582706593.70 151.5439 60.0023 32.0000 1.9864 1.9879 418.5057 418.8838 0.0566 -1.0000 -1.0000 4238688 1582706593.80 151.5240 60.0023 32.0000 1.9864 1.9879 418.5121 418.8912 0.0569 -1.0000 -1.0000 4238751 1582706593.90 151.5240 60.0023 32.0000 1.9869 1.9884 418.4221 418.7997 0.0566 -1.0000 -1.0000 4238813 1582706594.00 151.5240 60.0023 32.0000 1.9876 1.9890 418.3267 418.7042 0.0567 -1.0000 -1.0000 4238876 1582706594.10 151.5240 60.0023 32.0000 1.9862 1.9877 418.5871 418.9654 0.0566 -1.0000 -1.0000 4238954 1582706594.20 151.5240 60.0023 32.0000 1.9858 1.9873 418.6275 419.0071 0.0569 -1.0000 -1.0000 4239016 1582706594.30 151.5240 60.0023 32.0000 1.9855 1.9869 418.4648 418.8441 0.0569 -1.0000 -1.0000 4239079 1582706594.40 151.5654 60.0023 32.0000 1.9864 1.9879 418.3728 418.7524 0.0570 -1.0000 -1.0000 4239157 1582706594.50 151.5654 60.0023 32.0000 1.9864 1.9879 418.4117 418.7901 0.0567 -1.0000 -1.0000 4239219 1582706594.60 151.5654 60.0023 32.0000 1.9865 1.9880 418.4712 418.8501 0.0568 -1.0000 -1.0000 4239282 1582706594.70 151.5654 60.0023 32.0000 1.9859 1.9874 418.5680 418.9466 0.0567 -1.0000 -1.0000 4239876 1582706594.80 151.5654 60.0023 32.0000 1.9865 1.9879 418.5884 418.9669 0.0568 -1.0000 -1.0000 4239938 1582706594.90 151.5565 60.0023 32.0000 1.9863 1.9878 418.3895 418.7685 0.0568 -1.0000 -1.0000 4240000 1582706595.00 151.5093 60.0027 32.0000 1.9869 1.9884 418.4557 418.8344 0.0569 -1.0000 -1.0000 4240063 1582706595.10 151.5093 60.0027 32.0000 1.9860 1.9875 418.5771 418.9567 0.0568 -1.0000 -1.0000 4240125 1582706595.20 151.5093 60.0027 32.0000 1.9867 1.9881 418.5824 418.9615 0.0568 -1.0000 -1.0000 4240188 1582706595.30 151.5093 60.0027 32.0000 1.9862 1.9877 418.4219 418.8008 0.0567 -1.0000 -1.0000 4240282 1582706595.40 151.5093 60.0027 32.0000 1.9865 1.9880 418.3789 418.7577 0.0569 -1.0000 -1.0000 4240376 1582706595.50 151.5627 60.0027 32.0000 1.9870 1.9884 418.3862 418.7672 0.0571 -1.0000 -1.0000 4240485 1582706595.60 151.5627 60.0027 32.0000 1.9863 1.9878 418.4401 418.8195 0.0569 -1.0000 -1.0000 4240547 1582706595.70 151.5627 60.0027 32.0000 1.9859 1.9874 418.5976 418.9768 0.0568 -1.0000 -1.0000 4240610 1582706595.80 151.5627 60.0027 32.0000 1.9862 1.9877 418.5445 418.9237 0.0568 -1.0000 -1.0000 4240672 1582706595.90 151.5627 60.0027 32.0000 1.9866 1.9881 418.4786 418.8579 0.0569 -1.0000 -1.0000 4240735 1582706596.00 151.5627 60.0027 32.0000 1.9864 1.9879 418.4364 418.8167 0.0570 -1.0000 -1.0000 4240797 1582706596.10 151.5627 60.0027 32.0000 1.9867 1.9882 418.4982 418.8786 0.0570 -1.0000 -1.0000 4240876 1582706596.20 151.6009 60.0027 32.0000 1.9864 1.9878 418.6320 419.0119 0.0570 -1.0000 -1.0000 4240938 1582706596.30 151.6009 60.0027 32.0000 1.9867 1.9882 418.5877 418.9679 0.0569 -1.0000 -1.0000 4241860 1582706596.40 151.6009 60.0027 32.0000 1.9872 1.9887 418.4031 418.7835 0.0571 -1.0000 -1.0000 4241922 1582706596.50 151.6009 60.0027 32.0000 1.9870 1.9885 418.3008 418.6816 0.0571 -1.0000 -1.0000 4241985 1582706596.60 151.6009 60.0027 32.0000 1.9869 1.9884 418.3696 418.7496 0.0569 -1.0000 -1.0000 4242047 1582706596.70 151.6009 60.0027 32.0000 1.9858 1.9873 418.4625 418.8418 0.0569 -1.0000 -1.0000 4242126 1582706596.80 151.6009 60.0027 32.0000 1.9857 1.9872 418.5177 418.8976 0.0569 -1.0000 -1.0000 4242188 1582706596.90 151.6009 60.0027 32.0000 1.9865 1.9880 418.4856 418.8654 0.0570 -1.0000 -1.0000 4242251 1582706597.00 151.6009 60.0027 32.0000 1.9863 1.9878 418.3826 418.7620 0.0568 -1.0000 -1.0000 4242329 1582706597.10 151.6009 60.0027 32.0000 1.9866 1.9881 418.3174 418.6978 0.0570 -1.0000 -1.0000 4242391 1582706597.20 151.6007 60.0027 32.0000 1.9863 1.9878 418.5033 418.8837 0.0570 -1.0000 -1.0000 4242454 1582706597.30 151.5992 60.0027 32.0000 1.9857 1.9872 418.5142 418.8939 0.0569 -1.0000 -1.0000 4242563 1582706597.40 151.5992 60.0027 32.0000 1.9867 1.9881 418.3880 418.7652 0.0566 -1.0000 -1.0000 4242626 1582706597.50 151.5992 60.0027 32.0000 1.9869 1.9884 418.4050 418.7849 0.0569 -1.0000 -1.0000 4242688 1582706597.60 151.5992 60.0027 32.0000 1.9856 1.9871 418.5949 418.9742 0.0569 -1.0000 -1.0000 4242766 1582706597.70 151.5992 60.0027 32.0000 1.9860 1.9874 418.5591 418.9393 0.0570 -1.0000 -1.0000 4242829 1582706597.80 151.5992 60.0027 32.0000 1.9863 1.9878 418.5124 418.8933 0.0571 -1.0000 -1.0000 4243204 1582706597.90 151.5527 60.0027 32.0000 1.9869 1.9884 418.3847 418.7652 0.0570 -1.0000 -1.0000 4243266 1582706598.00 151.5450 60.0027 32.0000 1.9865 1.9880 418.3910 418.7706 0.0570 -1.0000 -1.0000 4243329 1582706598.10 151.5450 60.0027 32.0000 1.9858 1.9873 418.5377 418.9180 0.0570 -1.0000 -1.0000 4243407 1582706598.20 151.5450 60.0027 32.0000 1.9862 1.9876 418.5842 418.9658 0.0572 -1.0000 -1.0000 4243469 1582706598.30 151.5450 60.0027 32.0000 1.9862 1.9877 418.4054 418.7868 0.0572 -1.0000 -1.0000 4243532 1582706598.40 151.5450 60.0027 32.0000 1.9866 1.9881 418.3355 418.7164 0.0571 -1.0000 -1.0000 4243594 1582706598.50 151.5450 60.0027 32.0000 1.9858 1.9873 418.5172 418.8979 0.0570 -1.0000 -1.0000 4243657 1582706598.60 151.5333 60.0027 32.0000 1.9859 1.9874 418.6085 418.9888 0.0571 -1.0000 -1.0000 4243719 1582706598.70 151.5330 60.0027 32.0000 1.9860 1.9875 418.5098 418.8902 0.0569 -1.0000 -1.0000 4243797 1582706598.80 151.5330 60.0027 32.0000 1.9871 1.9886 418.3999 418.7789 0.0568 -1.0000 -1.0000 4243860 1582706598.90 151.5330 60.0027 32.0000 1.9860 1.9875 418.3883 418.7681 0.0570 -1.0000 -1.0000 4243922 1582706599.00 151.5330 60.0027 32.0000 1.9853 1.9868 418.4495 418.8297 0.0570 -1.0000 -1.0000 4243985 1582706599.10 151.5364 60.0027 32.0000 1.9856 1.9871 418.5595 418.9399 0.0570 -1.0000 -1.0000 4244047 1582706599.20 151.5533 60.0030 32.0000 1.9860 1.9875 418.4421 418.8223 0.0570 -1.0000 -1.0000 4244141 1582706599.30 151.5533 60.0030 32.0000 1.9866 1.9881 418.3281 418.7074 0.0569 -1.0000 -1.0000 4244297 1582706599.40 151.5533 60.0030 32.0000 1.9865 1.9879 418.3489 418.7285 0.0570 -1.0000 -1.0000 4244360 1582706599.50 151.5533 60.0030 32.0000 1.9858 1.9873 418.5812 418.9617 0.0570 -1.0000 -1.0000 4244438 1582706599.60 151.5533 60.0030 32.0000 1.9851 1.9866 418.5245 418.9027 0.0568 -1.0000 -1.0000 4244500 1582706599.70 151.5533 60.0030 32.0000 1.9860 1.9875 418.3111 418.6911 0.0570 -1.0000 -1.0000 4244563 1582706599.80 151.5533 60.0030 32.0000 1.9858 1.9873 418.4275 418.8081 0.0570 -1.0000 -1.0000 4244641 1582706599.90 151.5533 60.0030 32.0000 1.9855 1.9870 418.6117 418.9928 0.0571 -1.0000 -1.0000 4244704 1582706600.00 151.5533 60.0030 32.0000 1.9852 1.9867 418.5957 418.9760 0.0571 -1.0000 -1.0000 4244766 1582706600.10 151.5533 60.0030 32.0000 1.9862 1.9877 418.3711 418.7521 0.0571 -1.0000 -1.0000 4244829 1582706600.20 151.5533 60.0030 32.0000 1.9861 1.9875 418.3115 418.6922 0.0570 -1.0000 -1.0000 4244891 1582706600.30 151.5533 60.0030 32.0000 1.9858 1.9872 418.3978 418.7769 0.0569 -1.0000 -1.0000 4244969 1582706600.40 151.5533 60.0030 32.0000 1.9851 1.9866 418.4881 418.8681 0.0569 -1.0000 -1.0000 4245579 1582706600.50 151.5065 60.0030 32.0000 1.9855 1.9869 418.5268 418.9067 0.0570 -1.0000 -1.0000 4245641 1582706600.60 151.5057 60.0030 32.0000 1.9864 1.9878 418.4293 418.8100 0.0571 -1.0000 -1.0000 4245704 1582706600.70 151.5057 60.0030 32.0000 1.9863 1.9878 418.3163 418.6969 0.0571 -1.0000 -1.0000 4245766 1582706600.80 151.5057 60.0030 32.0000 1.9860 1.9875 418.4542 418.8344 0.0570 -1.0000 -1.0000 4245829 1582706600.90 151.4619 60.0030 32.0000 1.9853 1.9868 418.6087 418.9882 0.0569 -1.0000 -1.0000 4245891 1582706601.00 151.4619 60.0030 32.0000 1.9864 1.9879 418.4788 418.8585 0.0569 -1.0000 -1.0000 4245969 1582706601.10 151.4619 60.0030 32.0000 1.9863 1.9877 418.3856 418.7656 0.0570 -1.0000 -1.0000 4246032 1582706601.20 151.4619 60.0030 32.0000 1.9858 1.9873 418.4697 418.8495 0.0569 -1.0000 -1.0000 4246094 1582706601.30 151.4619 60.0030 32.0000 1.9854 1.9869 418.4767 418.8573 0.0571 -1.0000 -1.0000 4246172 1582706601.40 151.4619 60.0030 32.0000 1.9857 1.9872 418.4723 418.8529 0.0571 -1.0000 -1.0000 4246235 1582706601.50 151.4619 60.0030 32.0000 1.9864 1.9879 418.4822 418.8624 0.0570 -1.0000 -1.0000 4246297 1582706601.60 151.4619 60.0030 32.0000 1.9863 1.9878 418.3354 418.7165 0.0571 -1.0000 -1.0000 4246376 1582706601.70 151.4619 60.0030 32.0000 1.9864 1.9879 418.3207 418.6998 0.0568 -1.0000 -1.0000 4246438 1582706601.80 151.4632 60.0030 32.0000 1.9853 1.9868 418.5215 418.9012 0.0570 -1.0000 -1.0000 4246500 1582706601.90 151.4772 60.0030 32.0000 1.9852 1.9866 418.4005 418.7821 0.0573 -1.0000 -1.0000 4246688 1582706602.00 151.3996 60.0030 32.0000 1.9863 1.9878 418.3993 418.7799 0.0570 -1.0000 -1.0000 4246751 1582706602.10 151.3996 60.0030 32.0000 1.9858 1.9873 418.4549 418.8348 0.0570 -1.0000 -1.0000 4246829 1582706602.20 151.3996 60.0030 32.0000 1.9853 1.9868 418.5810 418.9611 0.0570 -1.0000 -1.0000 4246891 1582706602.30 151.3996 60.0030 32.0000 1.9856 1.9871 418.5367 418.9155 0.0568 -1.0000 -1.0000 4246954 1582706602.40 151.3996 60.0030 32.0000 1.9857 1.9872 418.4597 418.8391 0.0570 -1.0000 -1.0000 4247016 1582706602.50 151.3996 60.0030 32.0000 1.9861 1.9875 418.3491 418.7292 0.0569 -1.0000 -1.0000 4247079 1582706602.60 151.3996 60.0030 32.0000 1.9866 1.9881 418.4723 418.8531 0.0571 -1.0000 -1.0000 4247141 1582706602.70 151.3996 60.0030 32.0000 1.9860 1.9875 418.5358 418.9164 0.0570 -1.0000 -1.0000 4247219 1582706602.80 151.3996 60.0030 32.0000 1.9854 1.9869 418.5759 418.9559 0.0570 -1.0000 -1.0000 4247282 1582706602.90 151.3996 60.0030 32.0000 1.9852 1.9867 418.6931 419.0746 0.0571 -1.0000 -1.0000 4247657 1582706603.00 151.3996 60.0030 32.0000 1.9857 1.9872 418.3613 418.7408 0.0569 -1.0000 -1.0000 4247735 1582706603.10 151.3996 60.0030 32.0000 1.9856 1.9871 418.3043 418.6834 0.0568 -1.0000 -1.0000 4247797 1582706603.20 151.5062 60.0030 32.0000 1.9855 1.9870 418.4286 418.8076 0.0569 -1.0000 -1.0000 4247860 1582706603.30 151.4550 60.0030 32.0000 1.9854 1.9869 418.5571 418.9358 0.0569 -1.0000 -1.0000 4247938 1582706603.40 151.4452 60.0030 32.0000 1.9862 1.9877 418.4701 418.8514 0.0571 -1.0000 -1.0000 4248000 1582706603.50 151.4452 60.0030 32.0000 1.9859 1.9874 418.3511 418.7314 0.0570 -1.0000 -1.0000 4248251 1582706603.60 151.4452 60.0030 32.0000 1.9863 1.9878 418.3661 418.7465 0.0570 -1.0000 -1.0000 4248313 1582706603.70 151.4452 60.0030 32.0000 1.9858 1.9873 418.4677 418.8476 0.0569 -1.0000 -1.0000 4248376 1582706603.80 151.4452 60.0030 32.0000 1.9856 1.9871 418.5847 418.9651 0.0571 -1.0000 -1.0000 4248454 1582706603.90 151.4452 60.0030 32.0000 1.9855 1.9870 418.4812 418.8611 0.0569 -1.0000 -1.0000 4248516 1582706604.00 151.4452 60.0030 32.0000 1.9863 1.9878 418.4175 418.7976 0.0570 -1.0000 -1.0000 4248579 1582706604.10 151.4452 60.0030 32.0000 1.9855 1.9870 418.4146 418.7947 0.0570 -1.0000 -1.0000 4248657 1582706604.20 151.4366 60.0030 32.0000 1.9850 1.9864 418.5139 418.8939 0.0570 -1.0000 -1.0000 4248719 1582706604.30 151.4374 60.0030 32.0000 1.9853 1.9868 418.5783 418.9582 0.0570 -1.0000 -1.0000 4248782 1582706604.40 151.4389 60.0030 32.0000 1.9857 1.9872 418.4215 418.8017 0.0569 -1.0000 -1.0000 4248845 1582706604.50 151.4389 60.0030 32.0000 1.9859 1.9874 418.3766 418.7562 0.0570 -1.0000 -1.0000 4249329 1582706604.60 151.4389 60.0030 32.0000 1.9863 1.9878 418.3658 418.7455 0.0569 -1.0000 -1.0000 4249391 1582706604.70 151.4389 60.0030 32.0000 1.9858 1.9872 418.5615 418.9404 0.0569 -1.0000 -1.0000 4249454 1582706604.80 151.4720 60.0020 32.0000 1.9855 1.9869 418.5806 418.9603 0.0569 -1.0000 -1.0000 4249516 1582706604.90 151.4720 60.0020 32.0000 1.9864 1.9879 418.4391 418.8185 0.0569 -1.0000 -1.0000 4249579 1582706605.00 151.4720 60.0020 32.0000 1.9868 1.9883 418.2700 418.6493 0.0569 -1.0000 -1.0000 4249829 1582706605.10 151.4720 60.0020 32.0000 1.9861 1.9876 418.3748 418.7544 0.0569 -1.0000 -1.0000 4249891 1582706605.20 151.4720 60.0020 32.0000 1.9861 1.9876 418.4756 418.8548 0.0568 -1.0000 -1.0000 4249954 1582706605.30 151.4720 60.0020 32.0000 1.9855 1.9870 418.4974 418.8761 0.0568 -1.0000 -1.0000 4250032 1582706605.40 151.4668 60.0020 32.0000 1.9868 1.9883 418.4677 418.8462 0.0568 -1.0000 -1.0000 4250094 1582706605.50 151.4629 60.0020 32.0000 1.9870 1.9885 418.3821 418.7612 0.0569 -1.0000 -1.0000 4250313 1582706605.60 151.4629 60.0020 32.0000 1.9855 1.9869 418.3940 418.7730 0.0568 -1.0000 -1.0000 4250376 1582706605.70 151.4629 60.0020 32.0000 1.9855 1.9869 418.4455 418.8250 0.0570 -1.0000 -1.0000 4250438 1582706605.80 151.4629 60.0020 32.0000 1.9861 1.9876 418.5267 418.9069 0.0570 -1.0000 -1.0000 4250516 1582706605.90 151.4629 60.0020 32.0000 1.9862 1.9877 418.4694 418.8489 0.0569 -1.0000 -1.0000 4250579 1582706606.00 151.4541 60.0020 32.0000 1.9868 1.9883 418.4220 418.8020 0.0570 -1.0000 -1.0000 4250829 1582706606.10 151.5014 60.0020 32.0000 1.9868 1.9883 418.3854 418.7650 0.0568 -1.0000 -1.0000 4250891 1582706606.20 151.5014 60.0020 32.0000 1.9860 1.9874 418.5472 418.9261 0.0568 -1.0000 -1.0000 4250954 1582706606.30 151.5014 60.0020 32.0000 1.9856 1.9870 418.5606 418.9399 0.0568 -1.0000 -1.0000 4251016 1582706606.40 151.5014 60.0020 32.0000 1.9873 1.9888 418.4648 418.8434 0.0568 -1.0000 -1.0000 4251094 1582706606.50 151.5019 60.0020 32.0000 1.9861 1.9876 418.3914 418.7700 0.0567 -1.0000 -1.0000 4251329 1582706606.60 151.5044 60.0020 32.0000 1.9865 1.9880 418.5590 418.9387 0.0570 -1.0000 -1.0000 4251391 1582706606.70 151.5044 60.0020 32.0000 1.9861 1.9876 418.6777 419.0564 0.0567 -1.0000 -1.0000 4251469 1582706606.80 151.5044 60.0020 32.0000 1.9865 1.9880 418.4688 418.8468 0.0567 -1.0000 -1.0000 4251532 1582706606.90 151.5044 60.0020 32.0000 1.9868 1.9883 418.4035 418.7817 0.0567 -1.0000 -1.0000 4251594 1582706607.00 151.5044 60.0020 32.0000 1.9863 1.9878 418.2851 418.6627 0.0566 -1.0000 -1.0000 4251672 1582706607.10 151.4747 60.0020 32.0000 1.9853 1.9868 418.4853 418.8629 0.0567 -1.0000 -1.0000 4252094 1582706607.20 151.4747 60.0020 32.0000 1.9857 1.9872 418.5984 418.9769 0.0567 -1.0000 -1.0000 4252157 1582706607.30 151.4747 60.0020 32.0000 1.9869 1.9884 418.4741 418.8523 0.0568 -1.0000 -1.0000 4252235 1582706607.40 151.4747 60.0020 32.0000 1.9865 1.9880 418.4167 418.7968 0.0569 -1.0000 -1.0000 4252297 1582706607.50 151.4747 60.0020 32.0000 1.9867 1.9882 418.3617 418.7410 0.0569 -1.0000 -1.0000 4252376 1582706607.60 151.4747 60.0020 32.0000 1.9867 1.9882 418.4773 418.8569 0.0569 -1.0000 -1.0000 4252563 1582706607.70 151.4243 60.0020 32.0000 1.9862 1.9876 418.3936 418.7726 0.0568 -1.0000 -1.0000 4252626 1582706607.80 151.4243 60.0020 32.0000 1.9865 1.9880 418.3180 418.6967 0.0568 -1.0000 -1.0000 4252688 1582706607.90 151.4243 60.0020 32.0000 1.9859 1.9873 418.5693 418.9480 0.0567 -1.0000 -1.0000 4252751 1582706608.00 151.4243 60.0020 32.0000 1.9855 1.9870 418.5529 418.9316 0.0568 -1.0000 -1.0000 4252813 1582706608.10 151.4243 60.0020 32.0000 1.9859 1.9874 418.4669 418.8453 0.0567 -1.0000 -1.0000 4253063 1582706608.20 151.4322 60.0020 32.0000 1.9870 1.9885 418.3822 418.7602 0.0567 -1.0000 -1.0000 4253126 1582706608.30 151.4734 60.0020 32.0000 1.9869 1.9884 418.3904 418.7682 0.0566 -1.0000 -1.0000 4253188 1582706608.40 151.4734 60.0020 32.0000 1.9866 1.9881 418.5363 418.9143 0.0567 -1.0000 -1.0000 4253251 1582706608.50 151.4734 60.0020 32.0000 1.9859 1.9874 418.5387 418.9164 0.0566 -1.0000 -1.0000 4253313 1582706608.60 151.4734 60.0020 32.0000 1.9856 1.9871 418.5096 418.8873 0.0566 -1.0000 -1.0000 4253376 1582706608.70 151.4734 60.0020 32.0000 1.9865 1.9880 418.3651 418.7451 0.0570 -1.0000 -1.0000 4253454 1582706608.80 151.4567 60.0020 32.0000 1.9863 1.9878 418.4199 418.7993 0.0569 -1.0000 -1.0000 4253516 1582706608.90 151.4567 60.0020 32.0000 1.9860 1.9875 418.5478 418.9278 0.0570 -1.0000 -1.0000 4253579 1582706609.00 151.4567 60.0020 32.0000 1.9857 1.9872 418.5882 418.9671 0.0567 -1.0000 -1.0000 4253657 1582706609.10 151.4567 60.0020 32.0000 1.9864 1.9879 418.4431 418.8219 0.0567 -1.0000 -1.0000 4253938 1582706609.20 151.4567 60.0020 32.0000 1.9869 1.9884 418.3051 418.6842 0.0569 -1.0000 -1.0000 4254000 1582706609.30 151.4586 60.0020 32.0000 1.9867 1.9882 418.2631 418.6416 0.0567 -1.0000 -1.0000 4254079 1582706609.40 151.4586 60.0020 32.0000 1.9868 1.9883 418.4150 418.7930 0.0567 -1.0000 -1.0000 4254141 1582706609.50 151.4586 60.0020 32.0000 1.9861 1.9876 418.4893 418.8675 0.0568 -1.0000 -1.0000 4254219 1582706609.60 151.4586 60.0020 32.0000 1.9864 1.9879 418.4408 418.8193 0.0567 -1.0000 -1.0000 4254360 1582706609.70 151.4586 60.0020 32.0000 1.9865 1.9880 418.3533 418.7315 0.0568 -1.0000 -1.0000 4254422 1582706609.80 151.4586 60.0020 32.0000 1.9863 1.9878 418.2939 418.6733 0.0568 -1.0000 -1.0000 4254500 1582706609.90 151.4969 60.0014 32.0000 1.9862 1.9877 418.4408 418.8193 0.0568 -1.0000 -1.0000 4254563 1582706610.00 151.4969 60.0014 32.0000 1.9861 1.9876 418.5719 418.9524 0.0571 -1.0000 -1.0000 4254626 1582706610.10 151.4969 60.0014 32.0000 1.9863 1.9878 418.4386 418.8188 0.0570 -1.0000 -1.0000 4254704 1582706610.20 151.4969 60.0014 32.0000 1.9869 1.9884 418.3718 418.7512 0.0568 -1.0000 -1.0000 4254829 1582706610.30 151.4969 60.0014 32.0000 1.9859 1.9874 418.4253 418.8024 0.0565 -1.0000 -1.0000 4254876 1582706610.40 151.4969 60.0014 32.0000 1.9860 1.9875 418.5592 418.9380 0.0567 -1.0000 -1.0000 4254954 1582706610.50 151.4969 60.0014 32.0000 1.9862 1.9877 418.5574 418.9353 0.0567 -1.0000 -1.0000 4255016 1582706610.60 151.5390 60.0014 32.0000 1.9869 1.9884 418.4803 418.8584 0.0567 -1.0000 -1.0000 4255079 1582706610.70 151.5390 60.0014 32.0000 1.9871 1.9886 418.3463 418.7242 0.0567 -1.0000 -1.0000 4255391 1582706610.80 151.5390 60.0014 32.0000 1.9861 1.9876 418.3898 418.7671 0.0565 -1.0000 -1.0000 4255454 1582706610.90 151.5390 60.0014 32.0000 1.9864 1.9878 418.5603 418.9379 0.0567 -1.0000 -1.0000 4255516 1582706611.00 151.5390 60.0014 32.0000 1.9857 1.9872 418.5630 418.9424 0.0568 -1.0000 -1.0000 4255579 1582706611.10 151.5140 60.0014 32.0000 1.9851 1.9866 418.3171 418.6954 0.0567 -1.0000 -1.0000 4255641 1582706611.20 151.4907 60.0014 32.0000 1.9848 1.9863 418.3255 418.7029 0.0566 -1.0000 -1.0000 4256594 1582706611.30 151.4907 60.0014 32.0000 1.9857 1.9872 418.6030 418.9811 0.0567 -1.0000 -1.0000 4256672 1582706611.40 151.4907 60.0014 32.0000 1.9859 1.9874 418.5070 418.8862 0.0569 -1.0000 -1.0000 4256735 1582706611.50 151.4907 60.0014 32.0000 1.9868 1.9883 418.2812 418.6602 0.0568 -1.0000 -1.0000 4256813 1582706611.60 151.4907 60.0014 32.0000 1.9874 1.9889 418.4543 418.8318 0.0566 -1.0000 -1.0000 4256876 1582706611.70 151.5013 60.0014 32.0000 1.9857 1.9872 418.6046 418.9822 0.0566 -1.0000 -1.0000 4256938 1582706611.80 151.5721 60.0014 32.0000 1.9860 1.9875 418.4473 418.8259 0.0568 -1.0000 -1.0000 4257000 1582706611.90 151.5721 60.0014 32.0000 1.9865 1.9880 418.3736 418.7532 0.0569 -1.0000 -1.0000 4257063 1582706612.00 151.5721 60.0014 32.0000 1.9862 1.9877 418.3156 418.6941 0.0567 -1.0000 -1.0000 4257126 1582706612.10 151.5721 60.0014 32.0000 1.9857 1.9872 418.4190 418.7967 0.0567 -1.0000 -1.0000 4257204 1582706612.20 151.5721 60.0014 32.0000 1.9855 1.9870 418.4904 418.8694 0.0568 -1.0000 -1.0000 4257266 1582706612.30 151.5467 60.0014 32.0000 1.9864 1.9879 418.3038 418.6825 0.0568 -1.0000 -1.0000 4257329 1582706612.40 151.5467 60.0014 32.0000 1.9872 1.9887 418.3418 418.7211 0.0569 -1.0000 -1.0000 4257407 1582706612.50 151.5467 60.0014 32.0000 1.9866 1.9880 418.4837 418.8639 0.0570 -1.0000 -1.0000 4257469 1582706612.60 151.5467 60.0014 32.0000 1.9860 1.9875 418.4264 418.8062 0.0569 -1.0000 -1.0000 4257532 1582706612.70 151.5467 60.0014 32.0000 1.9860 1.9875 418.3353 418.7149 0.0569 -1.0000 -1.0000 4257594 1582706612.80 151.5457 60.0014 32.0000 1.9866 1.9881 418.3069 418.6859 0.0568 -1.0000 -1.0000 4257657 1582706612.90 151.5449 60.0014 32.0000 1.9854 1.9869 418.3334 418.7133 0.0570 -1.0000 -1.0000 4257719 1582706613.00 151.5449 60.0014 32.0000 1.9852 1.9867 418.3433 418.7227 0.0569 -1.0000 -1.0000 4257797 1582706613.10 151.5449 60.0014 32.0000 1.9862 1.9877 418.4268 418.8061 0.0569 -1.0000 -1.0000 4257860 1582706613.20 151.5449 60.0014 32.0000 1.9860 1.9875 418.3939 418.7737 0.0569 -1.0000 -1.0000 4257922 1582706613.30 151.5449 60.0014 32.0000 1.9862 1.9877 418.3325 418.7118 0.0569 -1.0000 -1.0000 4258344 1582706613.40 151.5449 60.0014 32.0000 1.9861 1.9876 418.4363 418.8155 0.0569 -1.0000 -1.0000 4258407 1582706613.50 151.5449 60.0014 32.0000 1.9854 1.9869 418.5705 418.9505 0.0570 -1.0000 -1.0000 4258469 1582706613.60 151.5449 60.0014 32.0000 1.9859 1.9874 418.5376 418.9181 0.0570 -1.0000 -1.0000 4258532 1582706613.70 151.5449 60.0014 32.0000 1.9861 1.9876 418.4116 418.7904 0.0568 -1.0000 -1.0000 4258594 1582706613.80 151.5449 60.0014 32.0000 1.9867 1.9882 418.2170 418.5965 0.0570 -1.0000 -1.0000 4258672 1582706613.90 151.5449 60.0014 32.0000 1.9855 1.9870 418.2980 418.6774 0.0569 -1.0000 -1.0000 4258735 1582706614.00 151.4533 60.0014 32.0000 1.9859 1.9874 418.4741 418.8524 0.0567 -1.0000 -1.0000 4258797 1582706614.10 151.4533 60.0014 32.0000 1.9859 1.9873 418.5027 418.8808 0.0567 -1.0000 -1.0000 4258876 1582706614.20 151.4533 60.0014 32.0000 1.9860 1.9875 418.3328 418.7117 0.0568 -1.0000 -1.0000 4258938 1582706614.30 151.4533 60.0014 32.0000 1.9861 1.9875 418.2738 418.6521 0.0568 -1.0000 -1.0000 4259110 1582706614.40 151.4533 60.0014 32.0000 1.9859 1.9874 418.3460 418.7252 0.0569 -1.0000 -1.0000 4259188 1582706614.50 151.4547 60.0014 32.0000 1.9849 1.9864 418.4602 418.8399 0.0569 -1.0000 -1.0000 4259251 1582706614.60 151.4615 60.0014 32.0000 1.9861 1.9876 418.3880 418.7677 0.0569 -1.0000 -1.0000 4259313 1582706614.70 151.4615 60.0014 32.0000 1.9859 1.9874 418.2495 418.6281 0.0567 -1.0000 -1.0000 4259391 1582706614.80 151.4615 60.0014 32.0000 1.9857 1.9871 418.3626 418.7421 0.0570 -1.0000 -1.0000 4259579 1582706614.90 151.4615 60.0014 32.0000 1.9853 1.9868 418.4946 418.8747 0.0569 -1.0000 -1.0000 4259641 1582706615.00 151.4615 60.0014 32.0000 1.9851 1.9866 418.5177 418.8969 0.0569 -1.0000 -1.0000 4259719 1582706615.10 151.4615 60.0014 32.0000 1.9862 1.9877 418.4029 418.7824 0.0569 -1.0000 -1.0000 4259782 1582706615.20 151.4615 60.0014 32.0000 1.9865 1.9880 418.2866 418.6664 0.0569 -1.0000 -1.0000 4259844 1582706615.30 151.4615 60.0014 32.0000 1.9861 1.9876 418.3137 418.6917 0.0566 -1.0000 -1.0000 4300079 1582706615.40 151.4615 60.0014 32.0000 1.9854 1.9869 418.4614 418.8403 0.0569 -1.0000 -1.0000 4300141 1582706615.50 151.4615 60.0014 32.0000 1.9850 1.9865 418.5263 418.9048 0.0568 -1.0000 -1.0000 4300219 1582706615.60 151.4615 60.0014 32.0000 1.9846 1.9861 418.4050 418.7839 0.0569 -1.0000 -1.0000 4300282 1582706615.70 151.3705 60.0014 32.0000 1.9865 1.9880 418.3471 418.7263 0.0569 -1.0000 -1.0000 4300344 1582706615.80 151.3705 60.0014 32.0000 1.9854 1.9869 418.4774 418.8577 0.0571 -1.0000 -1.0000 4300844 1582706615.90 151.3705 60.0014 32.0000 1.9850 1.9864 418.5852 418.9663 0.0570 -1.0000 -1.0000 4300907 1582706616.00 151.3705 60.0014 32.0000 1.9854 1.9869 418.3761 418.7548 0.0569 -1.0000 -1.0000 4300969 1582706616.10 151.3705 60.0014 32.0000 1.9860 1.9875 418.3264 418.7047 0.0567 -1.0000 -1.0000 4301032 1582706616.20 151.3722 60.0014 32.0000 1.9856 1.9870 418.4106 418.7898 0.0568 -1.0000 -1.0000 4301094 1582706616.30 151.3722 60.0014 32.0000 1.9842 1.9857 418.4781 418.8564 0.0567 -1.0000 -1.0000 4301422 1582706616.40 151.3722 60.0014 32.0000 1.9850 1.9865 418.5799 418.9603 0.0571 -1.0000 -1.0000 4301500 1582706616.50 151.3722 60.0014 32.0000 1.9853 1.9868 418.4413 418.8228 0.0570 -1.0000 -1.0000 4301563 1582706616.60 151.3722 60.0014 32.0000 1.9869 1.9884 418.3333 418.7120 0.0568 -1.0000 -1.0000 4301625 1582706616.70 151.3722 60.0014 32.0000 1.9870 1.9885 418.2884 418.6675 0.0569 -1.0000 -1.0000 4301704 1582706616.80 151.4517 60.0014 32.0000 1.9853 1.9868 418.3620 418.7414 0.0569 -1.0000 -1.0000 4301766 1582706616.90 151.4517 60.0014 32.0000 1.9855 1.9870 418.3825 418.7618 0.0569 -1.0000 -1.0000 4301829 1582706617.00 151.4517 60.0014 32.0000 1.9859 1.9874 418.3291 418.7081 0.0567 -1.0000 -1.0000 4301891 1582706617.10 151.4517 60.0014 32.0000 1.9857 1.9872 418.3729 418.7512 0.0567 -1.0000 -1.0000 4301954 1582706617.20 151.4517 60.0014 32.0000 1.9857 1.9872 418.4455 418.8241 0.0567 -1.0000 -1.0000 4302032 1582706617.30 151.4520 60.0014 32.0000 1.9861 1.9876 418.5220 418.9012 0.0569 -1.0000 -1.0000 4302094 1582706617.40 151.4521 60.0014 32.0000 1.9860 1.9874 418.4754 418.8539 0.0566 -1.0000 -1.0000 4302172 1582706617.50 151.4521 60.0014 32.0000 1.9864 1.9879 418.2624 418.6407 0.0567 -1.0000 -1.0000 4302235 1582706617.60 151.4521 60.0014 32.0000 1.9865 1.9880 418.3516 418.7294 0.0567 -1.0000 -1.0000 4302297 1582706617.70 151.4521 60.0014 32.0000 1.9857 1.9872 418.5403 418.9185 0.0567 -1.0000 -1.0000 4302360 1582706617.80 151.4521 60.0014 32.0000 1.9854 1.9869 418.5535 418.9325 0.0568 -1.0000 -1.0000 4302438 1582706617.90 151.5220 60.0014 32.0000 1.9854 1.9869 418.5366 418.9150 0.0567 -1.0000 -1.0000 4302985 1582706618.00 151.5236 60.0014 32.0000 1.9858 1.9873 418.3787 418.7578 0.0569 -1.0000 -1.0000 4303048 1582706618.10 151.5236 60.0014 32.0000 1.9859 1.9874 418.4354 418.8152 0.0569 -1.0000 -1.0000 4303110 1582706618.20 151.5236 60.0014 32.0000 1.9855 1.9870 418.5470 418.9252 0.0567 -1.0000 -1.0000 4303172 1582706618.30 151.5236 60.0014 32.0000 1.9846 1.9860 418.4598 418.8381 0.0566 -1.0000 -1.0000 4303235 1582706618.40 151.5236 60.0014 32.0000 1.9853 1.9867 418.2409 418.6185 0.0567 -1.0000 -1.0000 4303313 1582706618.50 151.4895 60.0014 32.0000 1.9856 1.9871 418.2274 418.6061 0.0568 -1.0000 -1.0000 4303376 1582706618.60 151.4895 60.0014 32.0000 1.9855 1.9870 418.3777 418.7554 0.0566 -1.0000 -1.0000 4303438 1582706618.70 151.4895 60.0014 32.0000 1.9857 1.9872 418.4921 418.8696 0.0566 -1.0000 -1.0000 4303516 1582706618.80 151.4895 60.0014 32.0000 1.9860 1.9875 418.5735 418.9517 0.0567 -1.0000 -1.0000 4303579 1582706618.90 151.4895 60.0014 32.0000 1.9854 1.9868 418.3064 418.6837 0.0565 -1.0000 -1.0000 4303641 1582706619.00 151.5226 60.0014 32.0000 1.9858 1.9873 418.2935 418.6714 0.0568 -1.0000 -1.0000 4303719 1582706619.10 151.5226 60.0014 32.0000 1.9858 1.9873 418.3446 418.7221 0.0566 -1.0000 -1.0000 4303782 1582706619.20 151.5226 60.0014 32.0000 1.9858 1.9873 418.3711 418.7491 0.0567 -1.0000 -1.0000 4303844 1582706619.30 151.5226 60.0014 32.0000 1.9861 1.9876 418.3776 418.7557 0.0567 -1.0000 -1.0000 4303922 1582706619.40 151.5226 60.0014 32.0000 1.9857 1.9872 418.3247 418.7036 0.0568 -1.0000 -1.0000 4304094 1582706619.50 151.5226 60.0014 32.0000 1.9854 1.9869 418.4090 418.7876 0.0567 -1.0000 -1.0000 4304172 1582706619.60 151.5065 60.0016 32.0000 1.9847 1.9862 418.5034 418.8806 0.0566 -1.0000 -1.0000 4304235 1582706619.70 151.5065 60.0016 32.0000 1.9855 1.9870 418.5360 418.9142 0.0567 -1.0000 -1.0000 4304297 1582706619.80 151.5065 60.0016 32.0000 1.9864 1.9879 418.4159 418.7929 0.0566 -1.0000 -1.0000 4304376 1582706619.90 151.5065 60.0016 32.0000 1.9857 1.9872 418.3259 418.7033 0.0566 -1.0000 -1.0000 4305110 1582706620.00 151.5065 60.0016 32.0000 1.9860 1.9874 418.3512 418.7293 0.0568 -1.0000 -1.0000 4305188 1582706620.10 151.5065 60.0016 32.0000 1.9846 1.9861 418.4418 418.8202 0.0567 -1.0000 -1.0000 4305266 1582706620.20 151.4513 60.0016 32.0000 1.9851 1.9866 418.5028 418.8806 0.0566 -1.0000 -1.0000 4305329 1582706620.30 151.4497 60.0016 32.0000 1.9860 1.9875 418.4135 418.7905 0.0565 -1.0000 -1.0000 4305391 1582706620.40 151.4497 60.0016 32.0000 1.9859 1.9874 418.3395 418.7166 0.0566 -1.0000 -1.0000 4305454 1582706620.50 151.4497 60.0016 32.0000 1.9856 1.9871 418.5324 418.9093 0.0566 -1.0000 -1.0000 4305516 1582706620.60 151.4497 60.0016 32.0000 1.9854 1.9869 418.4989 418.8773 0.0567 -1.0000 -1.0000 4305594 1582706620.70 151.4497 60.0016 32.0000 1.9855 1.9870 418.3962 418.7746 0.0567 -1.0000 -1.0000 4305688 1582706620.80 151.4244 60.0016 32.0000 1.9861 1.9876 418.2868 418.6645 0.0566 -1.0000 -1.0000 4305751 1582706620.90 151.4244 60.0016 32.0000 1.9856 1.9871 418.3351 418.7117 0.0565 -1.0000 -1.0000 4305813 1582706621.00 151.4244 60.0016 32.0000 1.9859 1.9874 418.4981 418.8758 0.0567 -1.0000 -1.0000 4305891 1582706621.10 151.4244 60.0016 32.0000 1.9856 1.9871 418.4350 418.8124 0.0566 -1.0000 -1.0000 4305954 1582706621.20 151.4244 60.0016 32.0000 1.9861 1.9875 418.2978 418.6748 0.0566 -1.0000 -1.0000 4306016 1582706621.30 151.4313 60.0016 32.0000 1.9855 1.9869 418.2273 418.6045 0.0566 -1.0000 -1.0000 4306079 1582706621.40 151.4817 60.0016 32.0000 1.9859 1.9874 418.3044 418.6814 0.0566 -1.0000 -1.0000 4306141 1582706621.50 151.4817 60.0016 32.0000 1.9854 1.9869 418.5147 418.8923 0.0566 -1.0000 -1.0000 4306329 1582706621.60 151.4817 60.0016 32.0000 1.9851 1.9865 418.5241 418.9015 0.0565 -1.0000 -1.0000 4306391 1582706621.70 151.4817 60.0016 32.0000 1.9864 1.9879 418.4911 418.8684 0.0566 -1.0000 -1.0000 4306454 1582706621.80 151.4817 60.0016 32.0000 1.9867 1.9881 418.3243 418.7012 0.0565 -1.0000 -1.0000 4306532 1582706621.90 151.4817 60.0016 32.0000 1.9865 1.9879 418.3338 418.7104 0.0565 -1.0000 -1.0000 4306594 1582706622.00 151.4817 60.0016 32.0000 1.9857 1.9872 418.4398 418.8185 0.0568 -1.0000 -1.0000 4306704 1582706622.10 151.4817 60.0016 32.0000 1.9857 1.9872 418.4868 418.8638 0.0565 -1.0000 -1.0000 4306766 1582706622.20 151.4817 60.0016 32.0000 1.9861 1.9876 418.3823 418.7586 0.0564 -1.0000 -1.0000 4306829 1582706622.30 151.4817 60.0016 32.0000 1.9858 1.9873 418.2808 418.6570 0.0565 -1.0000 -1.0000 4306891 1582706622.40 151.4817 60.0016 32.0000 1.9863 1.9877 418.3359 418.7119 0.0565 -1.0000 -1.0000 4306969 1582706622.50 151.5349 60.0016 32.0000 1.9857 1.9872 418.4805 418.8581 0.0566 -1.0000 -1.0000 4307454 1582706622.60 151.5349 60.0016 32.0000 1.9854 1.9869 418.4812 418.8596 0.0568 -1.0000 -1.0000 4307516 1582706622.70 151.5349 60.0016 32.0000 1.9867 1.9882 418.3609 418.7400 0.0568 -1.0000 -1.0000 4307579 1582706622.80 151.5349 60.0016 32.0000 1.9870 1.9884 418.3092 418.6868 0.0567 -1.0000 -1.0000 4307641 1582706622.90 151.5349 60.0016 32.0000 1.9860 1.9875 418.2772 418.6556 0.0567 -1.0000 -1.0000 4307704 1582706623.00 151.5584 60.0016 32.0000 1.9858 1.9873 418.4036 418.7830 0.0569 -1.0000 -1.0000 4307782 1582706623.10 151.5691 60.0016 32.0000 1.9861 1.9876 418.5273 418.9056 0.0567 -1.0000 -1.0000 4307860 1582706623.20 151.5691 60.0016 32.0000 1.9868 1.9883 418.3314 418.7090 0.0566 -1.0000 -1.0000 4307954 1582706623.30 151.5691 60.0016 32.0000 1.9871 1.9886 418.3647 418.7421 0.0566 -1.0000 -1.0000 4308032 1582706623.40 151.5691 60.0016 32.0000 1.9869 1.9884 418.3940 418.7728 0.0568 -1.0000 -1.0000 4308094 1582706623.50 151.5691 60.0016 32.0000 1.9856 1.9871 418.4789 418.8564 0.0565 -1.0000 -1.0000 4308172 1582706623.60 151.5277 60.0016 32.0000 1.9857 1.9871 418.4982 418.8750 0.0566 -1.0000 -1.0000 4308235 1582706623.70 151.5252 60.0016 32.0000 1.9859 1.9874 418.5679 418.9451 0.0565 -1.0000 -1.0000 4308297 1582706623.80 151.5252 60.0016 32.0000 1.9873 1.9888 418.2950 418.6712 0.0564 -1.0000 -1.0000 4308376 1582706623.90 151.5252 60.0016 32.0000 1.9862 1.9877 418.3949 418.7714 0.0565 -1.0000 -1.0000 4308438 1582706624.00 151.5252 60.0016 32.0000 1.9859 1.9874 418.3320 418.7094 0.0566 -1.0000 -1.0000 4308500 1582706624.10 151.5252 60.0016 32.0000 1.9860 1.9875 418.4497 418.8263 0.0565 -1.0000 -1.0000 4308579 1582706624.20 151.5486 60.0016 32.0000 1.9863 1.9878 418.4166 418.7936 0.0565 -1.0000 -1.0000 4308641 1582706624.30 151.5486 60.0016 32.0000 1.9868 1.9883 418.3867 418.7626 0.0563 -1.0000 -1.0000 4308704 1582706624.40 151.5486 60.0016 32.0000 1.9872 1.9887 418.3304 418.7079 0.0566 -1.0000 -1.0000 4308782 1582706624.50 151.5486 60.0016 32.0000 1.9857 1.9871 418.5121 418.8893 0.0566 -1.0000 -1.0000 4308845 1582706624.60 151.5486 60.0016 32.0000 1.9865 1.9879 418.5964 418.9748 0.0568 -1.0000 -1.0000 4309094 1582706624.70 151.5486 60.0016 32.0000 1.9867 1.9882 418.4895 418.8676 0.0567 -1.0000 -1.0000 4309157 1582706624.80 151.5441 60.0015 32.0000 1.9874 1.9889 418.3911 418.7694 0.0567 -1.0000 -1.0000 4309219 1582706624.90 151.4830 60.0010 32.0000 1.9870 1.9884 418.4680 418.8460 0.0567 -1.0000 -1.0000 4309282 1582706625.00 151.4830 60.0010 32.0000 1.9865 1.9879 418.6263 419.0039 0.0566 -1.0000 -1.0000 4309360 1582706625.10 151.4830 60.0010 32.0000 1.9859 1.9874 418.5436 418.9216 0.0567 -1.0000 -1.0000 4309922 1582706625.20 151.4830 60.0010 32.0000 1.9872 1.9887 418.4494 418.8274 0.0568 -1.0000 -1.0000 4309985 1582706625.30 151.4830 60.0010 32.0000 1.9864 1.9879 418.4409 418.8196 0.0568 -1.0000 -1.0000 4310063 1582706625.40 151.4830 60.0010 32.0000 1.9859 1.9874 418.5249 418.9036 0.0568 -1.0000 -1.0000 4310126 1582706625.50 151.4830 60.0010 32.0000 1.9861 1.9876 418.5535 418.9325 0.0568 -1.0000 -1.0000 4310188 1582706625.60 151.4830 60.0010 32.0000 1.9863 1.9878 418.5599 418.9393 0.0569 -1.0000 -1.0000 4310250 1582706625.70 151.4830 60.0010 32.0000 1.9870 1.9885 418.3015 418.6793 0.0566 -1.0000 -1.0000 4310313 1582706625.80 151.4523 60.0010 32.0000 1.9865 1.9880 418.3321 418.7102 0.0567 -1.0000 -1.0000 4310391 1582706625.90 151.4523 60.0010 32.0000 1.9863 1.9877 418.4276 418.8056 0.0567 -1.0000 -1.0000 4310454 1582706626.00 151.4523 60.0010 32.0000 1.9855 1.9870 418.5412 418.9214 0.0570 -1.0000 -1.0000 4310516 1582706626.10 151.4523 60.0010 32.0000 1.9870 1.9885 418.3392 418.7182 0.0569 -1.0000 -1.0000 4310594 1582706626.20 151.4513 60.0010 32.0000 1.9874 1.9889 418.3456 418.7254 0.0570 -1.0000 -1.0000 4310657 1582706626.30 151.4443 60.0010 32.0000 1.9858 1.9872 418.4815 418.8602 0.0566 -1.0000 -1.0000 4310719 1582706626.40 151.4443 60.0010 32.0000 1.9855 1.9870 418.5882 418.9668 0.0568 -1.0000 -1.0000 4310782 1582706626.50 151.4549 60.0010 32.0000 1.9855 1.9869 418.3835 418.7614 0.0566 -1.0000 -1.0000 4310845 1582706626.60 151.5229 60.0010 32.0000 1.9874 1.9889 418.3141 418.6928 0.0569 -1.0000 -1.0000 4311844 1582706626.70 151.5229 60.0010 32.0000 1.9868 1.9883 418.3345 418.7127 0.0567 -1.0000 -1.0000 4311938 1582706626.80 151.5229 60.0010 32.0000 1.9864 1.9879 418.4726 418.8515 0.0568 -1.0000 -1.0000 4312000 1582706626.90 151.5229 60.0010 32.0000 1.9860 1.9875 418.6142 418.9923 0.0566 -1.0000 -1.0000 4312063 1582706627.00 151.5229 60.0010 32.0000 1.9869 1.9884 418.5099 418.8877 0.0566 -1.0000 -1.0000 4312141 1582706627.10 151.5229 60.0010 32.0000 1.9874 1.9889 418.3869 418.7637 0.0566 -1.0000 -1.0000 4312204 1582706627.20 151.5007 60.0010 32.0000 1.9863 1.9878 418.4090 418.7879 0.0569 -1.0000 -1.0000 4312266 1582706627.30 151.4614 60.0010 32.0000 1.9863 1.9877 418.5892 418.9685 0.0568 -1.0000 -1.0000 4312329 1582706627.40 151.4614 60.0010 32.0000 1.9860 1.9875 418.5301 418.9091 0.0568 -1.0000 -1.0000 4312391 1582706627.50 151.4614 60.0010 32.0000 1.9860 1.9875 418.3495 418.7283 0.0568 -1.0000 -1.0000 4312469 1582706627.60 151.4916 60.0010 32.0000 1.9861 1.9875 418.3589 418.7377 0.0568 -1.0000 -1.0000 4312532 1582706627.70 151.5277 60.0010 32.0000 1.9858 1.9873 418.5450 418.9229 0.0566 -1.0000 -1.0000 4312594 1582706627.80 151.5277 60.0010 32.0000 1.9858 1.9873 418.6049 418.9849 0.0569 -1.0000 -1.0000 4312672 1582706627.90 151.5277 60.0010 32.0000 1.9855 1.9870 418.4678 418.8466 0.0569 -1.0000 -1.0000 4312735 1582706628.00 151.5277 60.0010 32.0000 1.9865 1.9880 418.3779 418.7578 0.0570 -1.0000 -1.0000 4312797 1582706628.10 151.5277 60.0010 32.0000 1.9864 1.9879 418.3455 418.7256 0.0570 -1.0000 -1.0000 4312860 1582706628.20 151.5666 60.0010 32.0000 1.9861 1.9876 418.5282 418.9073 0.0569 -1.0000 -1.0000 4312923 1582706628.30 151.5666 60.0010 32.0000 1.9853 1.9868 418.5935 418.9740 0.0570 -1.0000 -1.0000 4312985 1582706628.40 151.5666 60.0010 32.0000 1.9863 1.9878 418.3903 418.7705 0.0570 -1.0000 -1.0000 4313063 1582706628.50 151.5666 60.0010 32.0000 1.9868 1.9883 418.4181 418.7985 0.0570 -1.0000 -1.0000 4313126 1582706628.60 151.5666 60.0010 32.0000 1.9859 1.9874 418.4410 418.8208 0.0569 -1.0000 -1.0000 4313782 1582706628.70 151.5666 60.0010 32.0000 1.9853 1.9868 418.5181 418.8980 0.0568 -1.0000 -1.0000 4313844 1582706628.80 151.5503 60.0010 32.0000 1.9862 1.9877 418.4658 418.8462 0.0570 -1.0000 -1.0000 4313907 1582706628.90 151.5423 60.0010 32.0000 1.9875 1.9890 418.3729 418.7529 0.0570 -1.0000 -1.0000 4313969 1582706629.00 151.5423 60.0010 32.0000 1.9865 1.9880 418.3236 418.7033 0.0570 -1.0000 -1.0000 4314047 1582706629.10 151.5423 60.0010 32.0000 1.9861 1.9876 418.5048 418.8860 0.0571 -1.0000 -1.0000 4314110 1582706629.20 151.5423 60.0010 32.0000 1.9854 1.9869 418.5286 418.9085 0.0570 -1.0000 -1.0000 4314172 1582706629.30 151.5423 60.0010 32.0000 1.9859 1.9874 418.4846 418.8646 0.0569 -1.0000 -1.0000 4314250 1582706629.40 151.5473 60.0010 32.0000 1.9867 1.9882 418.3345 418.7136 0.0569 -1.0000 -1.0000 4314313 1582706629.50 151.5473 60.0010 32.0000 1.9869 1.9884 418.3505 418.7306 0.0570 -1.0000 -1.0000 4314391 1582706629.60 151.5473 60.0010 32.0000 1.9853 1.9868 418.5543 418.9349 0.0571 -1.0000 -1.0000 4314454 1582706629.70 151.5473 60.0010 32.0000 1.9864 1.9879 418.4683 418.8478 0.0568 -1.0000 -1.0000 4314516 1582706629.80 151.5473 60.0010 32.0000 1.9862 1.9877 418.3854 418.7643 0.0569 -1.0000 -1.0000 4314579 1582706629.90 151.5474 60.0010 32.0000 1.9867 1.9881 418.3400 418.7197 0.0569 -1.0000 -1.0000 4314641 1582706630.00 151.5491 60.0013 32.0000 1.9865 1.9880 418.4497 418.8284 0.0568 -1.0000 -1.0000 4314704 1582706630.10 151.5491 60.0013 32.0000 1.9861 1.9876 418.5284 418.9084 0.0570 -1.0000 -1.0000 4314782 1582706630.20 151.5491 60.0013 32.0000 1.9857 1.9871 418.5716 418.9513 0.0569 -1.0000 -1.0000 4315110 1582706630.30 151.5491 60.0013 32.0000 1.9868 1.9883 418.4352 418.8147 0.0569 -1.0000 -1.0000 4315172 1582706630.40 151.5491 60.0013 32.0000 1.9865 1.9880 418.3564 418.7369 0.0571 -1.0000 -1.0000 4315235 1582706630.50 151.5208 60.0013 32.0000 1.9862 1.9877 418.4924 418.8715 0.0569 -1.0000 -1.0000 4315297 1582706630.60 151.5019 60.0013 32.0000 1.9855 1.9870 418.5462 418.9254 0.0567 -1.0000 -1.0000 4315360 1582706630.70 151.5019 60.0013 32.0000 1.9858 1.9873 418.3881 418.7670 0.0569 -1.0000 -1.0000 4315610 1582706630.80 151.5019 60.0013 32.0000 1.9863 1.9877 418.2927 418.6715 0.0568 -1.0000 -1.0000 4315672 1582706630.90 151.5019 60.0013 32.0000 1.9864 1.9878 418.3099 418.6886 0.0568 -1.0000 -1.0000 4315735 1582706631.00 151.5030 60.0013 32.0000 1.9865 1.9880 418.4866 418.8660 0.0569 -1.0000 -1.0000 4315797 1582706631.10 151.5571 60.0013 32.0000 1.9860 1.9874 418.6344 419.0143 0.0570 -1.0000 -1.0000 4315860 1582706631.20 151.5571 60.0013 32.0000 1.9867 1.9882 418.5119 418.8922 0.0569 -1.0000 -1.0000 4315938 1582706631.30 151.5571 60.0013 32.0000 1.9867 1.9882 418.3649 418.7437 0.0568 -1.0000 -1.0000 4316000 1582706631.40 151.5571 60.0013 32.0000 1.9859 1.9874 418.4325 418.8118 0.0569 -1.0000 -1.0000 4316063 1582706631.50 151.5571 60.0013 32.0000 1.9856 1.9871 418.5535 418.9327 0.0569 -1.0000 -1.0000 4316141 1582706631.60 151.5571 60.0013 32.0000 1.9858 1.9873 418.6120 418.9921 0.0570 -1.0000 -1.0000 4316204 1582706631.70 151.5396 60.0013 32.0000 1.9863 1.9878 418.4115 418.7915 0.0569 -1.0000 -1.0000 4316938 1582706631.80 151.4169 60.0013 32.0000 1.9877 1.9892 418.3928 418.7713 0.0569 -1.0000 -1.0000 4317016 1582706631.90 151.4169 60.0013 32.0000 1.9858 1.9873 418.5769 418.9572 0.0569 -1.0000 -1.0000 4317094 1582706632.00 151.4169 60.0013 32.0000 1.9848 1.9863 418.6471 419.0264 0.0569 -1.0000 -1.0000 4317157 1582706632.10 151.4169 60.0013 32.0000 1.9864 1.9879 418.4792 418.8598 0.0570 -1.0000 -1.0000 4317235 1582706632.20 151.4169 60.0013 32.0000 1.9869 1.9883 418.3700 418.7502 0.0570 -1.0000 -1.0000 4317297 1582706632.30 151.4443 60.0013 32.0000 1.9866 1.9881 418.4062 418.7854 0.0568 -1.0000 -1.0000 4317360 1582706632.40 151.4567 60.0013 32.0000 1.9866 1.9881 418.5849 418.9639 0.0568 -1.0000 -1.0000 4317422 1582706632.50 151.4567 60.0013 32.0000 1.9854 1.9869 418.6210 419.0003 0.0568 -1.0000 -1.0000 4317485 1582706632.60 151.4567 60.0013 32.0000 1.9859 1.9874 418.5009 418.8804 0.0570 -1.0000 -1.0000 4317548 1582706632.70 151.4567 60.0013 32.0000 1.9871 1.9886 418.3720 418.7512 0.0568 -1.0000 -1.0000 4317626 1582706632.80 151.4567 60.0013 32.0000 1.9879 1.9893 418.3480 418.7274 0.0568 -1.0000 -1.0000 4317688 1582706632.90 151.4684 60.0013 32.0000 1.9864 1.9878 418.5016 418.8798 0.0567 -1.0000 -1.0000 4317750 1582706633.00 151.4684 60.0013 32.0000 1.9859 1.9874 418.4531 418.8322 0.0569 -1.0000 -1.0000 4317829 1582706633.10 151.4684 60.0013 32.0000 1.9866 1.9881 418.4130 418.7918 0.0568 -1.0000 -1.0000 4317891 1582706633.20 151.4684 60.0013 32.0000 1.9867 1.9882 418.3950 418.7737 0.0567 -1.0000 -1.0000 4318110 1582706633.30 151.4684 60.0013 32.0000 1.9866 1.9881 418.4586 418.8378 0.0570 -1.0000 -1.0000 4318188 1582706633.40 151.4684 60.0013 32.0000 1.9856 1.9871 418.5847 418.9646 0.0569 -1.0000 -1.0000 4318250 1582706633.50 151.5278 60.0013 32.0000 1.9869 1.9884 418.3939 418.7740 0.0570 -1.0000 -1.0000 4318329 1582706633.60 151.5278 60.0013 32.0000 1.9874 1.9889 418.3656 418.7466 0.0571 -1.0000 -1.0000 4318454 1582706633.70 151.5278 60.0013 32.0000 1.9860 1.9875 418.3748 418.7552 0.0570 -1.0000 -1.0000 4318516 1582706633.80 151.5278 60.0013 32.0000 1.9859 1.9874 418.5994 418.9800 0.0570 -1.0000 -1.0000 4318610 1582706633.90 151.5278 60.0013 32.0000 1.9855 1.9870 418.6411 419.0208 0.0569 -1.0000 -1.0000 4318672 1582706634.00 151.5278 60.0013 32.0000 1.9863 1.9878 418.5858 418.9658 0.0570 -1.0000 -1.0000 4318735 1582706634.10 151.5278 60.0013 32.0000 1.9869 1.9884 418.3929 418.7728 0.0570 -1.0000 -1.0000 4318797 1582706634.20 151.5345 60.0013 32.0000 1.9862 1.9877 418.5598 418.9400 0.0569 -1.0000 -1.0000 4318860 1582706634.30 151.5442 60.0013 32.0000 1.9857 1.9872 418.5254 418.9044 0.0568 -1.0000 -1.0000 4319094 1582706634.40 151.5442 60.0013 32.0000 1.9857 1.9872 418.4189 418.7968 0.0567 -1.0000 -1.0000 4319157 1582706634.50 151.5442 60.0013 32.0000 1.9860 1.9874 418.3784 418.7582 0.0571 -1.0000 -1.0000 4319219 1582706634.60 151.5442 60.0013 32.0000 1.9856 1.9871 418.4999 418.8817 0.0572 -1.0000 -1.0000 4319282 1582706634.70 151.5442 60.0013 32.0000 1.9855 1.9870 418.5322 418.9123 0.0569 -1.0000 -1.0000 4319360 1582706634.80 151.6132 60.0012 32.0000 1.9866 1.9881 418.6613 419.0422 0.0571 -1.0000 -1.0000 4319688 1582706634.90 151.6132 60.0012 32.0000 1.9867 1.9881 418.4777 418.8580 0.0570 -1.0000 -1.0000 4319750 1582706635.00 151.6132 60.0012 32.0000 1.9863 1.9878 418.3945 418.7748 0.0570 -1.0000 -1.0000 4319829 1582706635.10 151.6132 60.0012 32.0000 1.9861 1.9876 418.5691 418.9493 0.0569 -1.0000 -1.0000 4319891 1582706635.20 151.6132 60.0012 32.0000 1.9858 1.9873 418.6060 418.9851 0.0570 -1.0000 -1.0000 4319954 1582706635.30 151.6132 60.0012 32.0000 1.9859 1.9873 418.4867 418.8672 0.0570 -1.0000 -1.0000 4320204 1582706635.40 151.6088 60.0012 32.0000 1.9864 1.9879 418.3532 418.7323 0.0568 -1.0000 -1.0000 4320266 1582706635.50 151.6088 60.0012 32.0000 1.9859 1.9874 418.4817 418.8606 0.0569 -1.0000 -1.0000 4320329 1582706635.60 151.6088 60.0012 32.0000 1.9854 1.9868 418.5162 418.8966 0.0569 -1.0000 -1.0000 4320391 1582706635.70 151.6088 60.0012 32.0000 1.9869 1.9884 418.4253 418.8047 0.0568 -1.0000 -1.0000 4320454 1582706635.80 151.6088 60.0012 32.0000 1.9870 1.9885 418.3793 418.7584 0.0569 -1.0000 -1.0000 4320532 1582706635.90 151.6068 60.0012 32.0000 1.9859 1.9874 418.4501 418.8298 0.0570 -1.0000 -1.0000 4320594 1582706636.00 151.5671 60.0012 32.0000 1.9851 1.9866 418.5150 418.8953 0.0570 -1.0000 -1.0000 4320657 1582706636.10 151.5671 60.0012 32.0000 1.9864 1.9879 418.5416 418.9211 0.0568 -1.0000 -1.0000 4320735 1582706636.20 151.5671 60.0012 32.0000 1.9866 1.9881 418.4495 418.8290 0.0569 -1.0000 -1.0000 4320797 1582706636.30 151.5671 60.0012 32.0000 1.9869 1.9884 418.4120 418.7918 0.0569 -1.0000 -1.0000 4320860 1582706636.40 151.5671 60.0012 32.0000 1.9868 1.9883 418.3890 418.7684 0.0569 -1.0000 -1.0000 4320938 1582706636.50 151.5778 60.0012 32.0000 1.9856 1.9871 418.5971 418.9763 0.0569 -1.0000 -1.0000 4321000 1582706636.60 151.5791 60.0012 32.0000 1.9860 1.9875 418.4962 418.8759 0.0570 -1.0000 -1.0000 4321063 1582706636.70 151.5791 60.0012 32.0000 1.9859 1.9874 418.4388 418.8174 0.0566 -1.0000 -1.0000 4321125 1582706636.80 151.5791 60.0012 32.0000 1.9870 1.9884 418.3424 418.7216 0.0568 -1.0000 -1.0000 4321188 1582706636.90 151.5791 60.0012 32.0000 1.9869 1.9884 418.4092 418.7879 0.0568 -1.0000 -1.0000 4321376 1582706637.00 151.5791 60.0012 32.0000 1.9860 1.9875 418.4355 418.8144 0.0568 -1.0000 -1.0000 4321438 1582706637.10 151.5937 60.0012 32.0000 1.9856 1.9871 418.5518 418.9308 0.0568 -1.0000 -1.0000 4321500 1582706637.20 151.5937 60.0012 32.0000 1.9866 1.9880 418.4966 418.8761 0.0568 -1.0000 -1.0000 4321579 1582706637.30 151.5937 60.0012 32.0000 1.9867 1.9882 418.4619 418.8403 0.0568 -1.0000 -1.0000 4321657 1582706637.40 151.5937 60.0012 32.0000 1.9867 1.9882 418.3229 418.7024 0.0569 -1.0000 -1.0000 4322094 1582706637.50 151.5937 60.0012 32.0000 1.9860 1.9875 418.4791 418.8589 0.0570 -1.0000 -1.0000 4322157 1582706637.60 151.5937 60.0012 32.0000 1.9857 1.9871 418.5290 418.9090 0.0569 -1.0000 -1.0000 4322219 1582706637.70 151.5583 60.0012 32.0000 1.9860 1.9875 418.4260 418.8065 0.0571 -1.0000 -1.0000 4322282 1582706637.80 151.5583 60.0012 32.0000 1.9866 1.9881 418.2923 418.6718 0.0569 -1.0000 -1.0000 4322360 1582706637.90 151.5583 60.0012 32.0000 1.9865 1.9879 418.3800 418.7590 0.0568 -1.0000 -1.0000 4322657 1582706638.00 151.5583 60.0012 32.0000 1.9860 1.9875 418.5097 418.8877 0.0566 -1.0000 -1.0000 4322719 1582706638.10 151.5583 60.0012 32.0000 1.9858 1.9873 418.5157 418.8948 0.0569 -1.0000 -1.0000 4322782 1582706638.20 151.5656 60.0012 32.0000 1.9861 1.9876 418.5134 418.8937 0.0569 -1.0000 -1.0000 4322891 1582706638.30 151.5705 60.0012 32.0000 1.9866 1.9881 418.4285 418.8062 0.0566 -1.0000 -1.0000 4322954 1582706638.40 151.5705 60.0012 32.0000 1.9871 1.9886 418.3476 418.7265 0.0569 -1.0000 -1.0000 4323141 1582706638.50 151.5705 60.0012 32.0000 1.9860 1.9875 418.4403 418.8187 0.0567 -1.0000 -1.0000 4323204 1582706638.60 151.5705 60.0012 32.0000 1.9863 1.9877 418.5011 418.8806 0.0570 -1.0000 -1.0000 4323266 1582706638.70 151.5705 60.0012 32.0000 1.9861 1.9876 418.6064 418.9863 0.0569 -1.0000 -1.0000 4323345 1582706638.80 151.5170 60.0012 32.0000 1.9867 1.9881 418.2924 418.6716 0.0569 -1.0000 -1.0000 4323407 1582706638.90 151.5170 60.0012 32.0000 1.9863 1.9878 418.4240 418.8031 0.0568 -1.0000 -1.0000 4324188 1582706639.00 151.5170 60.0012 32.0000 1.9855 1.9869 418.5125 418.8914 0.0568 -1.0000 -1.0000 4324266 1582706639.10 151.5170 60.0012 32.0000 1.9857 1.9872 418.5396 418.9181 0.0567 -1.0000 -1.0000 4324329 1582706639.20 151.5170 60.0012 32.0000 1.9863 1.9878 418.3976 418.7766 0.0568 -1.0000 -1.0000 4324391 1582706639.30 151.5574 60.0012 32.0000 1.9859 1.9874 418.3526 418.7313 0.0569 -1.0000 -1.0000 4324469 1582706639.40 151.5574 60.0012 32.0000 1.9866 1.9881 418.4444 418.8240 0.0569 -1.0000 -1.0000 4324532 1582706639.50 151.5574 60.0012 32.0000 1.9862 1.9877 418.4483 418.8281 0.0569 -1.0000 -1.0000 4324594 1582706639.60 151.5574 60.0012 32.0000 1.9864 1.9878 418.5071 418.8862 0.0568 -1.0000 -1.0000 4324657 1582706639.70 151.5574 60.0012 32.0000 1.9864 1.9879 418.4780 418.8576 0.0570 -1.0000 -1.0000 4324719 1582706639.80 151.5574 60.0012 32.0000 1.9865 1.9879 418.4974 418.8763 0.0569 -1.0000 -1.0000 4324797 1582706639.90 151.5605 60.0020 32.0000 1.9861 1.9876 418.4018 418.7821 0.0569 -1.0000 -1.0000 4324860 1582706640.00 151.5605 60.0020 32.0000 1.9866 1.9881 418.5889 418.9684 0.0570 -1.0000 -1.0000 4324922 1582706640.10 151.5605 60.0020 32.0000 1.9865 1.9880 418.5790 418.9589 0.0569 -1.0000 -1.0000 4325000 1582706640.20 151.5605 60.0020 32.0000 1.9870 1.9885 418.3830 418.7625 0.0568 -1.0000 -1.0000 4325063 1582706640.30 151.5605 60.0020 32.0000 1.9866 1.9881 418.3881 418.7666 0.0568 -1.0000 -1.0000 4325188 1582706640.40 151.5605 60.0020 32.0000 1.9863 1.9878 418.4387 418.8174 0.0568 -1.0000 -1.0000 4325250 1582706640.50 151.5534 60.0020 32.0000 1.9852 1.9867 418.5055 418.8846 0.0568 -1.0000 -1.0000 4325313 1582706640.60 151.5194 60.0020 32.0000 1.9857 1.9871 418.5037 418.8818 0.0567 -1.0000 -1.0000 4325376 1582706640.70 151.5194 60.0020 32.0000 1.9859 1.9874 418.4749 418.8531 0.0567 -1.0000 -1.0000 4325454 1582706640.80 151.5194 60.0020 32.0000 1.9870 1.9885 418.4373 418.8158 0.0567 -1.0000 -1.0000 4325516 1582706640.90 151.5194 60.0020 32.0000 1.9868 1.9883 418.3452 418.7237 0.0569 -1.0000 -1.0000 4325579 1582706641.00 151.5194 60.0020 32.0000 1.9864 1.9879 418.3420 418.7204 0.0567 -1.0000 -1.0000 4326172 1582706641.10 151.5310 60.0020 32.0000 1.9868 1.9882 418.4710 418.8502 0.0570 -1.0000 -1.0000 4326235 1582706641.20 151.5325 60.0020 32.0000 1.9868 1.9883 418.3578 418.7397 0.0572 -1.0000 -1.0000 4326297 1582706641.30 151.5325 60.0020 32.0000 1.9870 1.9885 418.3140 418.6941 0.0569 -1.0000 -1.0000 4326516 1582706641.40 151.5325 60.0020 32.0000 1.9866 1.9881 418.3562 418.7357 0.0569 -1.0000 -1.0000 4326610 1582706641.50 151.5325 60.0020 32.0000 1.9862 1.9877 418.4943 418.8735 0.0570 -1.0000 -1.0000 4326688 1582706641.60 151.5276 60.0020 32.0000 1.9856 1.9871 418.4895 418.8701 0.0569 -1.0000 -1.0000 4326750 1582706641.70 151.5234 60.0020 32.0000 1.9861 1.9876 418.4006 418.7796 0.0568 -1.0000 -1.0000 4326813 1582706641.80 151.5234 60.0020 32.0000 1.9867 1.9882 418.3168 418.6954 0.0569 -1.0000 -1.0000 4326875 1582706641.90 151.5234 60.0020 32.0000 1.9860 1.9875 418.4111 418.7918 0.0570 -1.0000 -1.0000 4326938 1582706642.00 151.5234 60.0020 32.0000 1.9852 1.9866 418.5090 418.8885 0.0568 -1.0000 -1.0000 4327000 1582706642.10 151.5234 60.0020 32.0000 1.9858 1.9873 418.5547 418.9348 0.0570 -1.0000 -1.0000 4327079 1582706642.20 151.5234 60.0020 32.0000 1.9862 1.9877 418.4963 418.8775 0.0571 -1.0000 -1.0000 4327141 1582706642.30 151.5339 60.0020 32.0000 1.9860 1.9875 418.4058 418.7856 0.0569 -1.0000 -1.0000 4327204 1582706642.40 151.5339 60.0020 32.0000 1.9868 1.9883 418.5249 418.9042 0.0569 -1.0000 -1.0000 4327282 1582706642.50 151.5339 60.0020 32.0000 1.9853 1.9868 418.5777 418.9574 0.0570 -1.0000 -1.0000 4327454 1582706642.60 151.5339 60.0020 32.0000 1.9864 1.9879 418.4324 418.8124 0.0571 -1.0000 -1.0000 4327516 1582706642.70 151.5339 60.0020 32.0000 1.9869 1.9884 418.3219 418.7019 0.0570 -1.0000 -1.0000 4327594 1582706642.80 151.5064 60.0020 32.0000 1.9855 1.9870 418.2866 418.6665 0.0570 -1.0000 -1.0000 4327657 1582706642.90 151.5064 60.0020 32.0000 1.9866 1.9881 418.2842 418.6653 0.0572 -1.0000 -1.0000 4327719 1582706643.00 151.5064 60.0020 32.0000 1.9856 1.9871 418.5020 418.8832 0.0571 -1.0000 -1.0000 4327782 1582706643.10 151.5064 60.0020 32.0000 1.9862 1.9877 418.6071 418.9884 0.0571 -1.0000 -1.0000 4327860 1582706643.20 151.5064 60.0020 32.0000 1.9870 1.9885 418.4460 418.8262 0.0570 -1.0000 -1.0000 4327922 1582706643.30 151.5064 60.0020 32.0000 1.9876 1.9891 418.3839 418.7638 0.0569 -1.0000 -1.0000 4327985 1582706643.40 151.4524 60.0020 32.0000 1.9865 1.9880 418.4486 418.8295 0.0571 -1.0000 -1.0000 4328047 1582706643.50 151.4524 60.0020 32.0000 1.9858 1.9873 418.5606 418.9409 0.0570 -1.0000 -1.0000 4328126 1582706643.60 151.4524 60.0020 32.0000 1.9859 1.9873 418.5465 418.9262 0.0570 -1.0000 -1.0000 4328188 1582706643.70 151.4524 60.0020 32.0000 1.9863 1.9878 418.4173 418.7974 0.0570 -1.0000 -1.0000 4328250 1582706643.80 151.4524 60.0020 32.0000 1.9863 1.9878 418.3364 418.7167 0.0569 -1.0000 -1.0000 4328329 1582706643.90 151.4339 60.0020 32.0000 1.9866 1.9881 418.3419 418.7208 0.0569 -1.0000 -1.0000 4328375 1582706644.00 151.4339 60.0020 32.0000 1.9855 1.9870 418.5812 418.9616 0.0570 -1.0000 -1.0000 4328454 1582706644.10 151.4339 60.0020 32.0000 1.9860 1.9874 418.5564 418.9363 0.0570 -1.0000 -1.0000 4329375 1582706644.20 151.4339 60.0020 32.0000 1.9866 1.9880 418.3833 418.7642 0.0571 -1.0000 -1.0000 4329438 1582706644.30 151.4339 60.0020 32.0000 1.9864 1.9879 418.2774 418.6579 0.0571 -1.0000 -1.0000 4329500 1582706644.40 151.4339 60.0020 32.0000 1.9861 1.9876 418.3613 418.7429 0.0571 -1.0000 -1.0000 4329579 1582706644.50 151.4902 60.0020 32.0000 1.9855 1.9870 418.4706 418.8504 0.0570 -1.0000 -1.0000 4329641 1582706644.60 151.4920 60.0020 32.0000 1.9865 1.9880 418.3780 418.7580 0.0570 -1.0000 -1.0000 4329704 1582706644.70 151.4920 60.0020 32.0000 1.9870 1.9884 418.3583 418.7391 0.0572 -1.0000 -1.0000 4329782 1582706644.80 151.4920 60.0020 32.0000 1.9866 1.9881 418.5161 418.8969 0.0571 -1.0000 -1.0000 4329844 1582706644.90 151.4920 60.0020 32.0000 1.9858 1.9873 418.5997 418.9809 0.0571 -1.0000 -1.0000 4329907 1582706645.00 151.4920 60.0020 32.0000 1.9864 1.9879 418.5176 418.8973 0.0568 -1.0000 -1.0000 4329985 1582706645.10 151.4620 60.0024 32.0000 1.9865 1.9880 418.2676 418.6484 0.0572 -1.0000 -1.0000 4330047 1582706645.20 151.4620 60.0024 32.0000 1.9870 1.9885 418.3000 418.6806 0.0570 -1.0000 -1.0000 4330204 1582706645.30 151.4620 60.0024 32.0000 1.9866 1.9881 418.3611 418.7412 0.0570 -1.0000 -1.0000 4330266 1582706645.40 151.4620 60.0024 32.0000 1.9856 1.9871 418.4272 418.8092 0.0573 -1.0000 -1.0000 4330329 1582706645.50 151.4620 60.0024 32.0000 1.9851 1.9866 418.5488 418.9304 0.0571 -1.0000 -1.0000 4330407 1582706645.60 151.5022 60.0024 32.0000 1.9860 1.9875 418.4686 418.8494 0.0571 -1.0000 -1.0000 4330469 1582706645.70 151.5022 60.0024 32.0000 1.9864 1.9879 418.4108 418.7911 0.0570 -1.0000 -1.0000 4330532 1582706645.80 151.5022 60.0024 32.0000 1.9864 1.9879 418.5272 418.9067 0.0570 -1.0000 -1.0000 4330610 1582706645.90 151.5022 60.0024 32.0000 1.9860 1.9875 418.5877 418.9687 0.0570 -1.0000 -1.0000 4330672 1582706646.00 151.5022 60.0024 32.0000 1.9861 1.9876 418.5041 418.8839 0.0569 -1.0000 -1.0000 4330735 1582706646.10 151.5112 60.0024 32.0000 1.9866 1.9881 418.2918 418.6707 0.0569 -1.0000 -1.0000 4330813 1582706646.20 151.5292 60.0024 32.0000 1.9867 1.9882 418.2965 418.6770 0.0571 -1.0000 -1.0000 4331094 1582706646.30 151.5292 60.0024 32.0000 1.9867 1.9882 418.3796 418.7603 0.0570 -1.0000 -1.0000 4331157 1582706646.40 151.5292 60.0024 32.0000 1.9862 1.9876 418.5002 418.8797 0.0569 -1.0000 -1.0000 4331235 1582706646.50 151.5292 60.0024 32.0000 1.9856 1.9871 418.6090 418.9894 0.0570 -1.0000 -1.0000 4331297 1582706646.60 151.5292 60.0024 32.0000 1.9867 1.9882 418.4009 418.7805 0.0569 -1.0000 -1.0000 4331360 1582706646.70 151.5475 60.0024 32.0000 1.9871 1.9886 418.3528 418.7331 0.0570 -1.0000 -1.0000 4331657 1582706646.80 151.5475 60.0024 32.0000 1.9869 1.9884 418.4593 418.8389 0.0569 -1.0000 -1.0000 4331719 1582706646.90 151.5475 60.0024 32.0000 1.9871 1.9886 418.6358 419.0162 0.0571 -1.0000 -1.0000 4331782 1582706647.00 151.5475 60.0024 32.0000 1.9867 1.9882 418.5345 418.9133 0.0567 -1.0000 -1.0000 4331860 1582706647.10 151.5475 60.0024 32.0000 1.9873 1.9887 418.3478 418.7266 0.0568 -1.0000 -1.0000 4331922 1582706647.20 151.5475 60.0024 32.0000 1.9862 1.9877 418.3216 418.7004 0.0568 -1.0000 -1.0000 4332094 1582706647.30 151.5231 60.0024 32.0000 1.9854 1.9869 418.5433 418.9233 0.0570 -1.0000 -1.0000 4332172 1582706647.40 151.5231 60.0024 32.0000 1.9854 1.9869 418.5220 418.9021 0.0570 -1.0000 -1.0000 4332235 1582706647.50 151.5231 60.0024 32.0000 1.9867 1.9881 418.4890 418.8690 0.0570 -1.0000 -1.0000 4332313 1582706647.60 151.5231 60.0024 32.0000 1.9872 1.9887 418.4356 418.8154 0.0569 -1.0000 -1.0000 4332375 1582706647.70 151.5231 60.0024 32.0000 1.9860 1.9875 418.3514 418.7316 0.0570 -1.0000 -1.0000 4332610 1582706647.80 151.5428 60.0024 32.0000 1.9860 1.9875 418.5061 418.8867 0.0570 -1.0000 -1.0000 4332688 1582706647.90 151.5448 60.0024 32.0000 1.9855 1.9869 418.5889 418.9688 0.0569 -1.0000 -1.0000 4332750 1582706648.00 151.5448 60.0024 32.0000 1.9859 1.9874 418.3896 418.7707 0.0572 -1.0000 -1.0000 4332813 1582706648.10 151.5448 60.0024 32.0000 1.9866 1.9881 418.3306 418.7112 0.0571 -1.0000 -1.0000 4332891 1582706648.20 151.5448 60.0024 32.0000 1.9866 1.9880 418.4392 418.8193 0.0569 -1.0000 -1.0000 4333110 1582706648.30 151.5383 60.0024 32.0000 1.9854 1.9869 418.5115 418.8911 0.0569 -1.0000 -1.0000 4333172 1582706648.40 151.4902 60.0024 32.0000 1.9861 1.9875 418.5137 418.8935 0.0570 -1.0000 -1.0000 4333266 1582706648.50 151.4902 60.0024 32.0000 1.9862 1.9877 418.2946 418.6745 0.0569 -1.0000 -1.0000 4333329 1582706648.60 151.4902 60.0024 32.0000 1.9871 1.9885 418.3364 418.7152 0.0568 -1.0000 -1.0000 4333391 1582706648.70 151.4902 60.0024 32.0000 1.9864 1.9879 418.4398 418.8181 0.0567 -1.0000 -1.0000 4333469 1582706648.80 151.4902 60.0024 32.0000 1.9862 1.9877 418.6273 419.0062 0.0568 -1.0000 -1.0000 4333532 1582706648.90 151.5294 60.0024 32.0000 1.9859 1.9874 418.4574 418.8358 0.0568 -1.0000 -1.0000 4333594 1582706649.00 151.6074 60.0024 32.0000 1.9866 1.9881 418.4768 418.8553 0.0567 -1.0000 -1.0000 4333672 1582706649.10 151.6074 60.0024 32.0000 1.9869 1.9884 418.3031 418.6817 0.0568 -1.0000 -1.0000 4333735 1582706649.20 151.6074 60.0024 32.0000 1.9858 1.9872 418.6306 419.0093 0.0566 -1.0000 -1.0000 4333797 1582706649.30 151.6074 60.0024 32.0000 1.9849 1.9864 418.5988 418.9766 0.0567 -1.0000 -1.0000 4333938 1582706649.40 151.6074 60.0024 32.0000 1.9860 1.9875 418.3844 418.7635 0.0569 -1.0000 -1.0000 4334000 1582706649.50 151.5773 60.0024 32.0000 1.9870 1.9885 418.2514 418.6318 0.0570 -1.0000 -1.0000 4334079 1582706649.60 151.5773 60.0024 32.0000 1.9861 1.9876 418.4670 418.8468 0.0570 -1.0000 -1.0000 4334141 1582706649.70 151.5773 60.0024 32.0000 1.9851 1.9866 418.5553 418.9349 0.0569 -1.0000 -1.0000 4334204 1582706649.80 151.5773 60.0024 32.0000 1.9856 1.9871 418.6580 419.0370 0.0568 -1.0000 -1.0000 4334391 1582706649.90 151.5773 60.0024 32.0000 1.9870 1.9884 418.3436 418.7222 0.0568 -1.0000 -1.0000 4334454 1582706650.00 151.5892 60.0026 32.0000 1.9855 1.9870 418.3379 418.7169 0.0568 -1.0000 -1.0000 4334516 1582706650.10 151.5971 60.0026 32.0000 1.9856 1.9871 418.4318 418.8111 0.0569 -1.0000 -1.0000 4334594 1582706650.20 151.5971 60.0026 32.0000 1.9861 1.9876 418.5024 418.8817 0.0569 -1.0000 -1.0000 4334657 1582706650.30 151.5971 60.0026 32.0000 1.9866 1.9880 418.4724 418.8515 0.0568 -1.0000 -1.0000 4335126 1582706650.40 151.5971 60.0026 32.0000 1.9861 1.9876 418.3292 418.7086 0.0569 -1.0000 -1.0000 4335204 1582706650.50 151.5971 60.0026 32.0000 1.9861 1.9875 418.3977 418.7779 0.0570 -1.0000 -1.0000 4335266 1582706650.60 151.5971 60.0026 32.0000 1.9856 1.9871 418.4166 418.7963 0.0569 -1.0000 -1.0000 4335329 1582706650.70 151.5760 60.0026 32.0000 1.9866 1.9881 418.3260 418.7052 0.0569 -1.0000 -1.0000 4335391 1582706650.80 151.5760 60.0026 32.0000 1.9867 1.9882 418.2915 418.6720 0.0571 -1.0000 -1.0000 4336126 1582706650.90 151.5760 60.0026 32.0000 1.9869 1.9883 418.3322 418.7123 0.0570 -1.0000 -1.0000 4336204 1582706651.00 151.5760 60.0026 32.0000 1.9861 1.9876 418.5245 418.9039 0.0569 -1.0000 -1.0000 4336266 1582706651.10 151.5760 60.0026 32.0000 1.9859 1.9874 418.4485 418.8292 0.0571 -1.0000 -1.0000 4336329 1582706651.20 151.5760 60.0026 32.0000 1.9863 1.9877 418.4900 418.8690 0.0568 -1.0000 -1.0000 4336391 1582706651.30 151.5615 60.0026 32.0000 1.9863 1.9878 418.2872 418.6655 0.0567 -1.0000 -1.0000 4336469 1582706651.40 151.5615 60.0026 32.0000 1.9864 1.9879 418.2681 418.6463 0.0567 -1.0000 -1.0000 4336532 1582706651.50 151.5615 60.0026 32.0000 1.9858 1.9873 418.5364 418.9146 0.0567 -1.0000 -1.0000 4336610 1582706651.60 151.5615 60.0026 32.0000 1.9860 1.9875 418.4122 418.7916 0.0568 -1.0000 -1.0000 4336672 1582706651.70 151.5615 60.0026 32.0000 1.9863 1.9878 418.2588 418.6380 0.0570 -1.0000 -1.0000 4336735 1582706651.80 151.5568 60.0026 32.0000 1.9854 1.9869 418.3284 418.7079 0.0569 -1.0000 -1.0000 4336875 1582706651.90 151.5272 60.0026 32.0000 1.9852 1.9866 418.5620 418.9420 0.0569 -1.0000 -1.0000 4336954 1582706652.00 151.5272 60.0026 32.0000 1.9860 1.9875 418.4302 418.8094 0.0569 -1.0000 -1.0000 4337016 1582706652.10 151.5272 60.0026 32.0000 1.9863 1.9878 418.2978 418.6768 0.0568 -1.0000 -1.0000 4337094 1582706652.20 151.5272 60.0026 32.0000 1.9864 1.9879 418.3137 418.6924 0.0568 -1.0000 -1.0000 4337157 1582706652.30 151.5272 60.0026 32.0000 1.9855 1.9870 418.4477 418.8268 0.0569 -1.0000 -1.0000 4337219 1582706652.40 151.5471 60.0026 32.0000 1.9853 1.9868 418.4878 418.8677 0.0569 -1.0000 -1.0000 4337282 1582706652.50 151.5471 60.0026 32.0000 1.9856 1.9871 418.4839 418.8626 0.0568 -1.0000 -1.0000 4337345 1582706652.60 151.5471 60.0026 32.0000 1.9864 1.9879 418.3254 418.7036 0.0568 -1.0000 -1.0000 4337407 1582706652.70 151.5471 60.0026 32.0000 1.9864 1.9878 418.4166 418.7959 0.0569 -1.0000 -1.0000 4337485 1582706652.80 151.5471 60.0026 32.0000 1.9851 1.9866 418.4777 418.8578 0.0570 -1.0000 -1.0000 4337547 1582706652.90 151.5471 60.0026 32.0000 1.9853 1.9868 418.5507 418.9313 0.0570 -1.0000 -1.0000 4337875 1582706653.00 151.5190 60.0026 32.0000 1.9854 1.9869 418.4490 418.8290 0.0569 -1.0000 -1.0000 4337954 1582706653.10 151.5121 60.0026 32.0000 1.9872 1.9887 418.3415 418.7220 0.0572 -1.0000 -1.0000 4338016 1582706653.20 151.5121 60.0026 32.0000 1.9869 1.9884 418.3058 418.6845 0.0568 -1.0000 -1.0000 4338079 1582706653.30 151.5121 60.0026 32.0000 1.9870 1.9885 418.3965 418.7768 0.0571 -1.0000 -1.0000 4338141 1582706653.40 151.5121 60.0026 32.0000 1.9861 1.9876 418.5163 418.8970 0.0571 -1.0000 -1.0000 4338204 1582706653.50 151.5121 60.0026 32.0000 1.9865 1.9880 418.4923 418.8734 0.0571 -1.0000 -1.0000 4338282 1582706653.60 151.6072 60.0026 32.0000 1.9859 1.9874 418.4177 418.7984 0.0570 -1.0000 -1.0000 4338344 1582706653.70 151.6072 60.0026 32.0000 1.9871 1.9886 418.3277 418.7079 0.0571 -1.0000 -1.0000 4338407 1582706653.80 151.6072 60.0026 32.0000 1.9867 1.9882 418.5466 418.9274 0.0571 -1.0000 -1.0000 4338500 1582706653.90 151.6072 60.0026 32.0000 1.9856 1.9871 418.6447 419.0261 0.0571 -1.0000 -1.0000 4338704 1582706654.00 151.6072 60.0026 32.0000 1.9865 1.9880 418.4651 418.8460 0.0571 -1.0000 -1.0000 4338766 1582706654.10 151.5525 60.0026 32.0000 1.9865 1.9880 418.4135 418.7942 0.0571 -1.0000 -1.0000 4338829 1582706654.20 151.5525 60.0026 32.0000 1.9869 1.9884 418.4908 418.8708 0.0570 -1.0000 -1.0000 4338891 1582706654.30 151.5525 60.0026 32.0000 1.9865 1.9879 418.6312 419.0117 0.0571 -1.0000 -1.0000 4338954 1582706654.40 151.5525 60.0026 32.0000 1.9865 1.9879 418.6473 419.0279 0.0570 -1.0000 -1.0000 4339094 1582706654.50 151.5525 60.0026 32.0000 1.9866 1.9881 418.5907 418.9709 0.0570 -1.0000 -1.0000 4339157 1582706654.60 151.5525 60.0026 32.0000 1.9866 1.9881 418.4630 418.8435 0.0570 -1.0000 -1.0000 4339219 1582706654.70 151.5171 60.0022 32.0000 1.9871 1.9886 418.3150 418.6962 0.0573 -1.0000 -1.0000 4339297 1582706654.80 151.5171 60.0022 32.0000 1.9867 1.9882 418.3853 418.7660 0.0570 -1.0000 -1.0000 4339360 1582706654.90 151.5171 60.0022 32.0000 1.9865 1.9880 418.5185 418.8988 0.0570 -1.0000 -1.0000 4339704 1582706655.00 151.5171 60.0022 32.0000 1.9863 1.9878 418.5583 418.9388 0.0570 -1.0000 -1.0000 4339782 1582706655.10 151.5171 60.0022 32.0000 1.9867 1.9882 418.4439 418.8242 0.0570 -1.0000 -1.0000 4339844 1582706655.20 151.5171 60.0022 32.0000 1.9869 1.9884 418.3326 418.7132 0.0570 -1.0000 -1.0000 4339907 1582706655.30 151.4880 60.0022 32.0000 1.9864 1.9879 418.4572 418.8373 0.0570 -1.0000 -1.0000 4339969 1582706655.40 151.4880 60.0022 32.0000 1.9865 1.9879 418.5522 418.9326 0.0570 -1.0000 -1.0000 4340750 1582706655.50 151.4880 60.0022 32.0000 1.9862 1.9877 418.5454 418.9265 0.0571 -1.0000 -1.0000 4340829 1582706655.60 151.4880 60.0022 32.0000 1.9862 1.9877 418.4845 418.8651 0.0571 -1.0000 -1.0000 4340891 1582706655.70 151.4880 60.0022 32.0000 1.9869 1.9884 418.4759 418.8565 0.0571 -1.0000 -1.0000 4340954 1582706655.80 151.4919 60.0022 32.0000 1.9864 1.9879 418.5418 418.9228 0.0571 -1.0000 -1.0000 4341032 1582706655.90 151.4932 60.0022 32.0000 1.9866 1.9881 418.5710 418.9508 0.0570 -1.0000 -1.0000 4341094 1582706656.00 151.4932 60.0022 32.0000 1.9871 1.9886 418.4934 418.8737 0.0570 -1.0000 -1.0000 4341157 1582706656.10 151.4932 60.0022 32.0000 1.9868 1.9882 418.4276 418.8076 0.0570 -1.0000 -1.0000 4341235 1582706656.20 151.4932 60.0022 32.0000 1.9868 1.9882 418.4108 418.7912 0.0571 -1.0000 -1.0000 4341407 1582706656.30 151.4932 60.0022 32.0000 1.9859 1.9874 418.5622 418.9428 0.0570 -1.0000 -1.0000 4341469 1582706656.40 151.5017 60.0022 32.0000 1.9862 1.9877 418.6000 418.9802 0.0571 -1.0000 -1.0000 4341547 1582706656.50 151.5017 60.0022 32.0000 1.9876 1.9891 418.4557 418.8364 0.0571 -1.0000 -1.0000 4341610 1582706656.60 151.5017 60.0022 32.0000 1.9868 1.9883 418.4004 418.7809 0.0570 -1.0000 -1.0000 4341672 1582706656.70 151.5017 60.0022 32.0000 1.9866 1.9881 418.4201 418.7996 0.0569 -1.0000 -1.0000 4341750 1582706656.80 151.5017 60.0022 32.0000 1.9867 1.9882 418.5301 418.9104 0.0571 -1.0000 -1.0000 4341813 1582706656.90 151.4720 60.0022 32.0000 1.9875 1.9890 418.4316 418.8125 0.0571 -1.0000 -1.0000 4341875 1582706657.00 151.4720 60.0022 32.0000 1.9870 1.9884 418.3581 418.7392 0.0571 -1.0000 -1.0000 4341938 1582706657.10 151.4720 60.0022 32.0000 1.9874 1.9889 418.4915 418.8707 0.0567 -1.0000 -1.0000 4342000 1582706657.20 151.4884 60.0022 32.0000 1.9867 1.9882 418.5715 418.9507 0.0569 -1.0000 -1.0000 4342079 1582706657.30 151.5213 60.0022 32.0000 1.9868 1.9883 418.4583 418.8389 0.0571 -1.0000 -1.0000 4342141 1582706657.40 151.5213 60.0022 32.0000 1.9867 1.9882 418.3271 418.7076 0.0571 -1.0000 -1.0000 4342204 1582706657.50 151.5213 60.0022 32.0000 1.9863 1.9878 418.5867 418.9676 0.0571 -1.0000 -1.0000 4342282 1582706657.60 151.5213 60.0022 32.0000 1.9861 1.9876 418.5621 418.9428 0.0570 -1.0000 -1.0000 4342344 1582706657.70 151.5213 60.0022 32.0000 1.9868 1.9883 418.5070 418.8866 0.0569 -1.0000 -1.0000 4342407 1582706657.80 151.5213 60.0022 32.0000 1.9877 1.9892 418.4098 418.7901 0.0571 -1.0000 -1.0000 4342485 1582706657.90 151.5213 60.0022 32.0000 1.9867 1.9882 418.4477 418.8287 0.0571 -1.0000 -1.0000 4342532 1582706658.00 151.5211 60.0022 32.0000 1.9858 1.9873 418.4708 418.8507 0.0570 -1.0000 -1.0000 4343235 1582706658.10 151.5095 60.0022 32.0000 1.9866 1.9881 418.6062 418.9873 0.0571 -1.0000 -1.0000 4343297 1582706658.20 151.5095 60.0022 32.0000 1.9866 1.9881 418.4120 418.7934 0.0572 -1.0000 -1.0000 4343360 1582706658.30 151.5095 60.0022 32.0000 1.9871 1.9886 418.3250 418.7067 0.0572 -1.0000 -1.0000 4343422 1582706658.40 151.5095 60.0022 32.0000 1.9864 1.9879 418.4296 418.8100 0.0571 -1.0000 -1.0000 4343500 1582706658.50 151.5095 60.0022 32.0000 1.9862 1.9877 418.5730 418.9533 0.0569 -1.0000 -1.0000 4343626 1582706658.60 151.5095 60.0022 32.0000 1.9867 1.9882 418.4864 418.8664 0.0570 -1.0000 -1.0000 4343688 1582706658.70 151.5095 60.0022 32.0000 1.9867 1.9882 418.3363 418.7162 0.0570 -1.0000 -1.0000 4343766 1582706658.80 151.5062 60.0022 32.0000 1.9861 1.9876 418.3129 418.6932 0.0571 -1.0000 -1.0000 4343829 1582706658.90 151.5057 60.0022 32.0000 1.9862 1.9877 418.4914 418.8717 0.0569 -1.0000 -1.0000 4343891 1582706659.00 151.5057 60.0022 32.0000 1.9851 1.9866 418.5619 418.9417 0.0569 -1.0000 -1.0000 4343954 1582706659.10 151.5057 60.0022 32.0000 1.9858 1.9873 418.5157 418.8953 0.0570 -1.0000 -1.0000 4344016 1582706659.20 151.5057 60.0022 32.0000 1.9875 1.9890 418.3776 418.7568 0.0568 -1.0000 -1.0000 4344079 1582706659.30 151.5057 60.0022 32.0000 1.9870 1.9885 418.4264 418.8062 0.0570 -1.0000 -1.0000 4344157 1582706659.40 151.5057 60.0022 32.0000 1.9862 1.9877 418.5806 418.9608 0.0570 -1.0000 -1.0000 4344219 1582706659.50 151.4903 60.0022 32.0000 1.9873 1.9888 418.5793 418.9592 0.0570 -1.0000 -1.0000 4344282 1582706659.60 151.4903 60.0022 32.0000 1.9864 1.9878 418.4645 418.8451 0.0571 -1.0000 -1.0000 4344375 1582706659.70 151.4903 60.0022 32.0000 1.9859 1.9874 418.5186 418.8991 0.0570 -1.0000 -1.0000 4344438 1582706659.80 151.4903 60.0022 32.0000 1.9857 1.9872 418.5878 418.9669 0.0569 -1.0000 -1.0000 4344500 1582706659.90 151.4903 60.0022 32.0000 1.9857 1.9872 418.5948 418.9751 0.0570 -1.0000 -1.0000 4344563 1582706660.00 151.5001 60.0020 32.0000 1.9867 1.9882 418.4695 418.8497 0.0570 -1.0000 -1.0000 4344626 1582706660.10 151.5224 60.0017 32.0000 1.9864 1.9879 418.3126 418.6919 0.0569 -1.0000 -1.0000 4344969 1582706660.20 151.5224 60.0017 32.0000 1.9859 1.9873 418.3924 418.7725 0.0570 -1.0000 -1.0000 4345032 1582706660.30 151.5224 60.0017 32.0000 1.9854 1.9869 418.5213 418.9014 0.0570 -1.0000 -1.0000 4345094 1582706660.40 151.5224 60.0017 32.0000 1.9863 1.9878 418.5383 418.9182 0.0569 -1.0000 -1.0000 4345172 1582706660.50 151.5224 60.0017 32.0000 1.9869 1.9884 418.4197 418.7983 0.0568 -1.0000 -1.0000 4345235 1582706660.60 151.5448 60.0017 32.0000 1.9865 1.9880 418.3517 418.7311 0.0570 -1.0000 -1.0000 4345297 1582706660.70 151.5448 60.0017 32.0000 1.9864 1.9879 418.4117 418.7913 0.0569 -1.0000 -1.0000 4345375 1582706660.80 151.5448 60.0017 32.0000 1.9862 1.9876 418.4832 418.8627 0.0569 -1.0000 -1.0000 4345438 1582706660.90 151.5448 60.0017 32.0000 1.9866 1.9881 418.4696 418.8496 0.0570 -1.0000 -1.0000 4345500 1582706661.00 151.5448 60.0017 32.0000 1.9874 1.9889 418.4135 418.7923 0.0567 -1.0000 -1.0000 4345563 1582706661.10 151.5448 60.0017 32.0000 1.9867 1.9882 418.4889 418.8684 0.0569 -1.0000 -1.0000 4345626 1582706661.20 151.5422 60.0017 32.0000 1.9859 1.9874 418.6681 419.0482 0.0569 -1.0000 -1.0000 4345688 1582706661.30 151.5208 60.0017 32.0000 1.9854 1.9869 418.4850 418.8652 0.0571 -1.0000 -1.0000 4345766 1582706661.40 151.5208 60.0017 32.0000 1.9860 1.9875 418.3600 418.7401 0.0570 -1.0000 -1.0000 4345922 1582706661.50 151.5208 60.0017 32.0000 1.9859 1.9874 418.4371 418.8167 0.0569 -1.0000 -1.0000 4345985 1582706661.60 151.5208 60.0017 32.0000 1.9854 1.9869 418.4349 418.8145 0.0569 -1.0000 -1.0000 4346219 1582706661.70 151.5208 60.0017 32.0000 1.9853 1.9868 418.5245 418.9045 0.0570 -1.0000 -1.0000 4346282 1582706661.80 151.5842 60.0017 32.0000 1.9848 1.9863 418.6354 419.0145 0.0569 -1.0000 -1.0000 4346360 1582706661.90 151.5842 60.0017 32.0000 1.9851 1.9866 418.5433 418.9230 0.0569 -1.0000 -1.0000 4346422 1582706662.00 151.5842 60.0017 32.0000 1.9868 1.9883 418.3465 418.7251 0.0567 -1.0000 -1.0000 4346485 1582706662.10 151.5842 60.0017 32.0000 1.9860 1.9875 418.4230 418.8015 0.0568 -1.0000 -1.0000 4347391 1582706662.20 151.5842 60.0017 32.0000 1.9860 1.9875 418.5845 418.9632 0.0568 -1.0000 -1.0000 4347469 1582706662.30 151.5842 60.0017 32.0000 1.9859 1.9874 418.5258 418.9048 0.0569 -1.0000 -1.0000 4347532 1582706662.40 151.5577 60.0017 32.0000 1.9860 1.9875 418.3131 418.6924 0.0569 -1.0000 -1.0000 4347594 1582706662.50 151.5555 60.0017 32.0000 1.9862 1.9876 418.3072 418.6867 0.0569 -1.0000 -1.0000 4347657 1582706662.60 151.5555 60.0017 32.0000 1.9862 1.9877 418.3513 418.7303 0.0568 -1.0000 -1.0000 4347719 1582706662.70 151.5555 60.0017 32.0000 1.9860 1.9874 418.5792 418.9581 0.0568 -1.0000 -1.0000 4347797 1582706662.80 151.5555 60.0017 32.0000 1.9858 1.9873 418.5547 418.9336 0.0568 -1.0000 -1.0000 4347860 1582706662.90 151.5555 60.0017 32.0000 1.9851 1.9865 418.5474 418.9277 0.0571 -1.0000 -1.0000 4347922 1582706663.00 151.5671 60.0017 32.0000 1.9853 1.9868 418.4398 418.8192 0.0569 -1.0000 -1.0000 4348000 1582706663.10 151.5671 60.0017 32.0000 1.9856 1.9871 418.4013 418.7811 0.0569 -1.0000 -1.0000 4348063 1582706663.20 151.5671 60.0017 32.0000 1.9852 1.9867 418.4773 418.8571 0.0569 -1.0000 -1.0000 4348172 1582706663.30 151.5671 60.0017 32.0000 1.9856 1.9871 418.5692 418.9483 0.0568 -1.0000 -1.0000 4348250 1582706663.40 151.5671 60.0017 32.0000 1.9863 1.9878 418.4213 418.7996 0.0567 -1.0000 -1.0000 4348313 1582706663.50 151.4718 60.0017 32.0000 1.9864 1.9878 418.2723 418.6506 0.0568 -1.0000 -1.0000 4348375 1582706663.60 151.5421 60.0017 32.0000 1.9853 1.9868 418.4229 418.8026 0.0569 -1.0000 -1.0000 4348438 1582706663.70 151.5421 60.0017 32.0000 1.9850 1.9865 418.5441 418.9232 0.0568 -1.0000 -1.0000 4348500 1582706663.80 151.5421 60.0017 32.0000 1.9860 1.9875 418.4482 418.8263 0.0567 -1.0000 -1.0000 4348579 1582706663.90 151.5421 60.0017 32.0000 1.9854 1.9869 418.3482 418.7270 0.0568 -1.0000 -1.0000 4348641 1582706664.00 151.5421 60.0017 32.0000 1.9860 1.9875 418.3647 418.7440 0.0569 -1.0000 -1.0000 4348704 1582706664.10 151.5421 60.0017 32.0000 1.9862 1.9877 418.4083 418.7873 0.0568 -1.0000 -1.0000 4349469 1582706664.20 151.5421 60.0017 32.0000 1.9854 1.9868 418.4721 418.8507 0.0568 -1.0000 -1.0000 4349532 1582706664.30 151.5421 60.0017 32.0000 1.9862 1.9876 418.4136 418.7915 0.0566 -1.0000 -1.0000 4349594 1582706664.40 151.5421 60.0017 32.0000 1.9862 1.9877 418.3708 418.7493 0.0567 -1.0000 -1.0000 4349672 1582706664.50 151.5421 60.0017 32.0000 1.9870 1.9884 418.2656 418.6431 0.0567 -1.0000 -1.0000 4349735 1582706664.60 151.5367 60.0019 32.0000 1.9855 1.9870 418.4777 418.8567 0.0569 -1.0000 -1.0000 4349813 1582706664.70 151.5367 60.0019 32.0000 1.9849 1.9864 418.5143 418.8934 0.0568 -1.0000 -1.0000 4349891 1582706664.80 151.5367 60.0019 32.0000 1.9850 1.9865 418.4860 418.8654 0.0569 -1.0000 -1.0000 4349954 1582706664.90 151.5367 60.0019 32.0000 1.9861 1.9876 418.3341 418.7140 0.0570 -1.0000 -1.0000 4350016 1582706665.00 151.5367 60.0019 32.0000 1.9861 1.9876 418.4751 418.8550 0.0569 -1.0000 -1.0000 4350094 1582706665.10 151.5367 60.0019 32.0000 1.9855 1.9870 418.5254 418.9038 0.0567 -1.0000 -1.0000 4350157 1582706665.20 151.5382 60.0019 32.0000 1.9852 1.9867 418.5316 418.9106 0.0568 -1.0000 -1.0000 4350219 1582706665.30 151.5394 60.0019 32.0000 1.9855 1.9870 418.5408 418.9186 0.0566 -1.0000 -1.0000 4350297 1582706665.40 151.5394 60.0019 32.0000 1.9863 1.9878 418.3699 418.7485 0.0567 -1.0000 -1.0000 4350360 1582706665.50 151.5394 60.0019 32.0000 1.9865 1.9880 418.4715 418.8494 0.0567 -1.0000 -1.0000 4350422 1582706665.60 151.5394 60.0019 32.0000 1.9856 1.9871 418.5186 418.8982 0.0570 -1.0000 -1.0000 4350485 1582706665.70 151.5394 60.0019 32.0000 1.9853 1.9868 418.6028 418.9834 0.0570 -1.0000 -1.0000 4350719 1582706665.80 151.4256 60.0019 32.0000 1.9864 1.9879 418.3792 418.7584 0.0569 -1.0000 -1.0000 4350797 1582706665.90 151.4256 60.0019 32.0000 1.9861 1.9876 418.3385 418.7181 0.0569 -1.0000 -1.0000 4350860 1582706666.00 151.4256 60.0019 32.0000 1.9855 1.9870 418.3911 418.7710 0.0569 -1.0000 -1.0000 4350922 1582706666.10 151.4256 60.0019 32.0000 1.9851 1.9866 418.4130 418.7919 0.0568 -1.0000 -1.0000 4350985 1582706666.20 151.4256 60.0019 32.0000 1.9857 1.9872 418.4606 418.8397 0.0568 -1.0000 -1.0000 4351141 1582706666.30 151.5086 60.0019 32.0000 1.9868 1.9883 418.3957 418.7747 0.0569 -1.0000 -1.0000 4351204 1582706666.40 151.5086 60.0019 32.0000 1.9863 1.9878 418.3338 418.7130 0.0569 -1.0000 -1.0000 4351266 1582706666.50 151.5086 60.0019 32.0000 1.9868 1.9883 418.4073 418.7867 0.0569 -1.0000 -1.0000 4351344 1582706666.60 151.5086 60.0019 32.0000 1.9865 1.9880 418.4533 418.8328 0.0569 -1.0000 -1.0000 4351407 1582706666.70 151.5086 60.0019 32.0000 1.9860 1.9875 418.4173 418.7967 0.0568 -1.0000 -1.0000 4351469 1582706666.80 151.5086 60.0019 32.0000 1.9866 1.9880 418.2998 418.6772 0.0566 -1.0000 -1.0000 4351532 1582706666.90 151.5172 60.0019 32.0000 1.9866 1.9880 418.3859 418.7634 0.0566 -1.0000 -1.0000 4351594 1582706667.00 151.5172 60.0019 32.0000 1.9857 1.9872 418.4348 418.8128 0.0567 -1.0000 -1.0000 4351672 1582706667.10 151.5172 60.0019 32.0000 1.9857 1.9872 418.4632 418.8412 0.0567 -1.0000 -1.0000 4351735 1582706667.20 151.5172 60.0019 32.0000 1.9865 1.9880 418.5418 418.9200 0.0567 -1.0000 -1.0000 4352157 1582706667.30 151.5172 60.0019 32.0000 1.9864 1.9879 418.4249 418.8025 0.0566 -1.0000 -1.0000 4352266 1582706667.40 151.4872 60.0019 32.0000 1.9868 1.9883 418.3317 418.7092 0.0567 -1.0000 -1.0000 4352329 1582706667.50 151.4529 60.0019 32.0000 1.9859 1.9874 418.4608 418.8391 0.0566 -1.0000 -1.0000 4352407 1582706667.60 151.4529 60.0019 32.0000 1.9853 1.9868 418.4618 418.8386 0.0565 -1.0000 -1.0000 4352469 1582706667.70 151.4529 60.0019 32.0000 1.9862 1.9877 418.3883 418.7661 0.0566 -1.0000 -1.0000 4352532 1582706667.80 151.4529 60.0019 32.0000 1.9869 1.9884 418.2964 418.6738 0.0567 -1.0000 -1.0000 4352626 1582706667.90 151.4529 60.0019 32.0000 1.9864 1.9879 418.3883 418.7666 0.0567 -1.0000 -1.0000 4352704 1582706668.00 151.4391 60.0019 32.0000 1.9854 1.9869 418.4761 418.8542 0.0568 -1.0000 -1.0000 4352750 1582706668.10 151.4391 60.0019 32.0000 1.9849 1.9864 418.5096 418.8880 0.0567 -1.0000 -1.0000 4352829 1582706668.20 151.4391 60.0019 32.0000 1.9857 1.9872 418.4091 418.7870 0.0567 -1.0000 -1.0000 4352891 1582706668.30 151.4391 60.0019 32.0000 1.9868 1.9883 418.4408 418.8188 0.0567 -1.0000 -1.0000 4353141 1582706668.40 151.4391 60.0019 32.0000 1.9865 1.9880 418.3582 418.7361 0.0567 -1.0000 -1.0000 4353204 1582706668.50 151.4623 60.0019 32.0000 1.9857 1.9872 418.4919 418.8710 0.0569 -1.0000 -1.0000 4353282 1582706668.60 151.5087 60.0019 32.0000 1.9861 1.9876 418.5814 418.9611 0.0569 -1.0000 -1.0000 4353360 1582706668.70 151.5087 60.0019 32.0000 1.9872 1.9887 418.4974 418.8768 0.0569 -1.0000 -1.0000 4353438 1582706668.80 151.5087 60.0019 32.0000 1.9869 1.9884 418.4190 418.7982 0.0568 -1.0000 -1.0000 4353626 1582706668.90 151.5087 60.0019 32.0000 1.9868 1.9883 418.5404 418.9196 0.0569 -1.0000 -1.0000 4353688 1582706669.00 151.5087 60.0019 32.0000 1.9861 1.9876 418.5314 418.9105 0.0568 -1.0000 -1.0000 4353766 1582706669.10 151.4487 60.0019 32.0000 1.9871 1.9886 418.4355 418.8149 0.0569 -1.0000 -1.0000 4353829 1582706669.20 151.4487 60.0019 32.0000 1.9865 1.9880 418.4465 418.8259 0.0569 -1.0000 -1.0000 4353891 1582706669.30 151.4487 60.0019 32.0000 1.9857 1.9872 418.5423 418.9222 0.0570 -1.0000 -1.0000 4354126 1582706669.40 151.4487 60.0019 32.0000 1.9858 1.9873 418.5910 418.9719 0.0571 -1.0000 -1.0000 4354188 1582706669.50 151.4487 60.0019 32.0000 1.9861 1.9875 418.5470 418.9272 0.0570 -1.0000 -1.0000 4354266 1582706669.60 151.4623 60.0020 32.0000 1.9870 1.9885 418.3700 418.7504 0.0570 -1.0000 -1.0000 4354329 1582706669.70 151.4922 60.0022 32.0000 1.9862 1.9876 418.4068 418.7865 0.0569 -1.0000 -1.0000 4354391 1582706669.80 151.4922 60.0022 32.0000 1.9861 1.9876 418.5746 418.9541 0.0569 -1.0000 -1.0000 4354626 1582706669.90 151.4922 60.0022 32.0000 1.9857 1.9872 418.6162 418.9956 0.0569 -1.0000 -1.0000 4354688 1582706670.00 151.4922 60.0022 32.0000 1.9861 1.9876 418.3912 418.7708 0.0569 -1.0000 -1.0000 4354750 1582706670.10 151.4922 60.0022 32.0000 1.9867 1.9882 418.3866 418.7664 0.0569 -1.0000 -1.0000 4354829 1582706670.20 151.4687 60.0022 32.0000 1.9857 1.9872 418.4582 418.8374 0.0568 -1.0000 -1.0000 4354891 1582706670.30 151.4687 60.0022 32.0000 1.9855 1.9869 418.5177 418.8960 0.0567 -1.0000 -1.0000 4354954 1582706670.40 151.4687 60.0022 32.0000 1.9865 1.9880 418.4478 418.8275 0.0570 -1.0000 -1.0000 4355141 1582706670.50 151.4687 60.0022 32.0000 1.9867 1.9882 418.3854 418.7645 0.0569 -1.0000 -1.0000 4355204 1582706670.60 151.4687 60.0022 32.0000 1.9866 1.9881 418.3182 418.6981 0.0570 -1.0000 -1.0000 4355266 1582706670.70 151.5056 60.0022 32.0000 1.9857 1.9872 418.4535 418.8339 0.0570 -1.0000 -1.0000 4355329 1582706670.80 151.5269 60.0022 32.0000 1.9849 1.9863 418.4878 418.8670 0.0569 -1.0000 -1.0000 4355391 1582706670.90 151.5269 60.0022 32.0000 1.9856 1.9871 418.4014 418.7817 0.0570 -1.0000 -1.0000 4355891 1582706671.00 151.5269 60.0022 32.0000 1.9865 1.9880 418.3213 418.7018 0.0571 -1.0000 -1.0000 4355969 1582706671.10 151.5269 60.0022 32.0000 1.9867 1.9882 418.3100 418.6893 0.0569 -1.0000 -1.0000 4356032 1582706671.20 151.5276 60.0022 32.0000 1.9856 1.9871 418.5589 418.9381 0.0569 -1.0000 -1.0000 4356094 1582706671.30 151.5487 60.0022 32.0000 1.9863 1.9878 418.5238 418.9039 0.0570 -1.0000 -1.0000 4356172 1582706671.40 151.5487 60.0022 32.0000 1.9864 1.9879 418.3668 418.7451 0.0567 -1.0000 -1.0000 4356391 1582706671.50 151.5487 60.0022 32.0000 1.9859 1.9874 418.4275 418.8057 0.0568 -1.0000 -1.0000 4356469 1582706671.60 151.5487 60.0022 32.0000 1.9854 1.9869 418.4912 418.8699 0.0568 -1.0000 -1.0000 4356532 1582706671.70 151.5487 60.0022 32.0000 1.9853 1.9868 418.5572 418.9362 0.0568 -1.0000 -1.0000 4356594 1582706671.80 151.5500 60.0022 32.0000 1.9858 1.9872 418.4596 418.8387 0.0568 -1.0000 -1.0000 4356672 1582706671.90 151.5500 60.0022 32.0000 1.9863 1.9878 418.3166 418.6953 0.0568 -1.0000 -1.0000 4356891 1582706672.00 151.5500 60.0022 32.0000 1.9860 1.9875 418.4312 418.8106 0.0570 -1.0000 -1.0000 4356954 1582706672.10 151.5500 60.0022 32.0000 1.9856 1.9871 418.4401 418.8187 0.0567 -1.0000 -1.0000 4357032 1582706672.20 151.5500 60.0022 32.0000 1.9854 1.9869 418.5335 418.9120 0.0568 -1.0000 -1.0000 4357079 1582706672.30 151.5500 60.0022 32.0000 1.9861 1.9876 418.3899 418.7691 0.0569 -1.0000 -1.0000 4357157 1582706672.40 151.4971 60.0022 32.0000 1.9865 1.9880 418.3088 418.6875 0.0568 -1.0000 -1.0000 4357391 1582706672.50 151.4971 60.0022 32.0000 1.9858 1.9873 418.4715 418.8510 0.0569 -1.0000 -1.0000 4357454 1582706672.60 151.4971 60.0022 32.0000 1.9860 1.9875 418.5104 418.8903 0.0569 -1.0000 -1.0000 4357516 1582706672.70 151.4971 60.0022 32.0000 1.9853 1.9868 418.5544 418.9339 0.0569 -1.0000 -1.0000 4357594 1582706672.80 151.4971 60.0022 32.0000 1.9858 1.9873 418.3965 418.7756 0.0568 -1.0000 -1.0000 4357657 1582706672.90 151.4931 60.0022 32.0000 1.9860 1.9875 418.3261 418.7055 0.0570 -1.0000 -1.0000 4358375 1582706673.00 151.4717 60.0022 32.0000 1.9864 1.9878 418.3445 418.7244 0.0570 -1.0000 -1.0000 4358438 1582706673.10 151.4717 60.0022 32.0000 1.9858 1.9872 418.5961 418.9763 0.0570 -1.0000 -1.0000 4358516 1582706673.20 151.4717 60.0022 32.0000 1.9862 1.9877 418.4808 418.8613 0.0572 -1.0000 -1.0000 4358563 1582706673.30 151.4717 60.0022 32.0000 1.9864 1.9878 418.3761 418.7569 0.0570 -1.0000 -1.0000 4358672 1582706673.40 151.4717 60.0022 32.0000 1.9867 1.9882 418.3389 418.7200 0.0571 -1.0000 -1.0000 4358735 1582706673.50 151.4422 60.0022 32.0000 1.9856 1.9871 418.6195 418.9994 0.0569 -1.0000 -1.0000 4358813 1582706673.60 151.4422 60.0022 32.0000 1.9858 1.9873 418.4935 418.8728 0.0569 -1.0000 -1.0000 4358875 1582706673.70 151.4422 60.0022 32.0000 1.9863 1.9878 418.3646 418.7443 0.0569 -1.0000 -1.0000 4358938 1582706673.80 151.4422 60.0022 32.0000 1.9863 1.9878 418.4514 418.8318 0.0569 -1.0000 -1.0000 4359016 1582706673.90 151.4422 60.0022 32.0000 1.9856 1.9871 418.5503 418.9309 0.0570 -1.0000 -1.0000 4359079 1582706674.00 151.4712 60.0022 32.0000 1.9862 1.9877 418.4465 418.8270 0.0571 -1.0000 -1.0000 4359141 1582706674.10 151.4743 60.0022 32.0000 1.9866 1.9881 418.3224 418.7032 0.0570 -1.0000 -1.0000 4359219 1582706674.20 151.4743 60.0022 32.0000 1.9865 1.9880 418.4165 418.7958 0.0570 -1.0000 -1.0000 4359282 1582706674.30 151.4743 60.0022 32.0000 1.9856 1.9871 418.5389 418.9197 0.0570 -1.0000 -1.0000 4359344 1582706674.40 151.4743 60.0022 32.0000 1.9856 1.9871 418.5304 418.9094 0.0568 -1.0000 -1.0000 4359422 1582706674.50 151.4801 60.0021 32.0000 1.9862 1.9877 418.4772 418.8564 0.0569 -1.0000 -1.0000 4359485 1582706674.60 151.5107 60.0018 32.0000 1.9863 1.9878 418.4191 418.7991 0.0570 -1.0000 -1.0000 4359547 1582706674.70 151.5107 60.0018 32.0000 1.9849 1.9864 418.4889 418.8685 0.0569 -1.0000 -1.0000 4359610 1582706674.80 151.5175 60.0018 32.0000 1.9852 1.9867 418.5298 418.9102 0.0569 -1.0000 -1.0000 4359672 1582706674.90 151.5175 60.0018 32.0000 1.9854 1.9869 418.4302 418.8082 0.0567 -1.0000 -1.0000 4359735 1582706675.00 151.5175 60.0018 32.0000 1.9866 1.9881 418.3353 418.7137 0.0567 -1.0000 -1.0000 4359985 1582706675.10 151.5175 60.0018 32.0000 1.9866 1.9881 418.4118 418.7907 0.0569 -1.0000 -1.0000 4400047 1582706675.20 151.5175 60.0018 32.0000 1.9853 1.9868 418.5201 418.8998 0.0569 -1.0000 -1.0000 4400110 1582706675.30 151.5175 60.0018 32.0000 1.9850 1.9865 418.5334 418.9127 0.0568 -1.0000 -1.0000 4400188 1582706675.40 151.5175 60.0018 32.0000 1.9860 1.9874 418.4338 418.8138 0.0570 -1.0000 -1.0000 4400250 1582706675.50 151.5175 60.0018 32.0000 1.9863 1.9878 418.3705 418.7502 0.0569 -1.0000 -1.0000 4400485 1582706675.60 151.5175 60.0018 32.0000 1.9868 1.9883 418.3888 418.7667 0.0565 -1.0000 -1.0000 4400547 1582706675.70 151.5416 60.0018 32.0000 1.9866 1.9881 418.4954 418.8737 0.0567 -1.0000 -1.0000 4400610 1582706675.80 151.5416 60.0018 32.0000 1.9859 1.9874 418.4861 418.8643 0.0567 -1.0000 -1.0000 4400688 1582706675.90 151.5416 60.0018 32.0000 1.9864 1.9879 418.4303 418.8087 0.0568 -1.0000 -1.0000 4400750 1582706676.00 151.5416 60.0018 32.0000 1.9867 1.9882 418.3380 418.7168 0.0568 -1.0000 -1.0000 4400813 1582706676.10 151.5416 60.0018 32.0000 1.9858 1.9873 418.4761 418.8549 0.0568 -1.0000 -1.0000 4400875 1582706676.20 151.5444 60.0018 32.0000 1.9851 1.9866 418.5323 418.9114 0.0568 -1.0000 -1.0000 4400938 1582706676.30 151.5516 60.0018 32.0000 1.9860 1.9875 418.5471 418.9256 0.0567 -1.0000 -1.0000 4401000 1582706676.40 151.5516 60.0018 32.0000 1.9864 1.9879 418.2751 418.6534 0.0567 -1.0000 -1.0000 4401079 1582706676.50 151.5516 60.0018 32.0000 1.9870 1.9885 418.3484 418.7261 0.0566 -1.0000 -1.0000 4401688 1582706676.60 151.5516 60.0018 32.0000 1.9853 1.9867 418.4264 418.8051 0.0569 -1.0000 -1.0000 4401750 1582706676.70 151.5516 60.0018 32.0000 1.9849 1.9864 418.5475 418.9272 0.0569 -1.0000 -1.0000 4401829 1582706676.80 151.5233 60.0018 32.0000 1.9854 1.9869 418.4897 418.8689 0.0569 -1.0000 -1.0000 4401891 1582706676.90 151.5233 60.0018 32.0000 1.9853 1.9868 418.5029 418.8825 0.0569 -1.0000 -1.0000 4401954 1582706677.00 151.5233 60.0018 32.0000 1.9854 1.9869 418.3769 418.7562 0.0568 -1.0000 -1.0000 4402032 1582706677.10 151.5233 60.0018 32.0000 1.9853 1.9868 418.4767 418.8568 0.0570 -1.0000 -1.0000 4402094 1582706677.20 151.5233 60.0018 32.0000 1.9851 1.9866 418.5316 418.9115 0.0570 -1.0000 -1.0000 4402157 1582706677.30 151.4865 60.0018 32.0000 1.9861 1.9876 418.4888 418.8678 0.0568 -1.0000 -1.0000 4402219 1582706677.40 151.4732 60.0018 32.0000 1.9862 1.9877 418.3730 418.7528 0.0570 -1.0000 -1.0000 4402282 1582706677.50 151.4732 60.0018 32.0000 1.9865 1.9879 418.4075 418.7866 0.0568 -1.0000 -1.0000 4402360 1582706677.60 151.4732 60.0018 32.0000 1.9855 1.9870 418.4452 418.8238 0.0567 -1.0000 -1.0000 4402423 1582706677.70 151.4732 60.0018 32.0000 1.9856 1.9871 418.5845 418.9625 0.0567 -1.0000 -1.0000 4402485 1582706677.80 151.4732 60.0018 32.0000 1.9863 1.9878 418.5103 418.8889 0.0568 -1.0000 -1.0000 4402563 1582706677.90 151.4768 60.0018 32.0000 1.9863 1.9878 418.2983 418.6767 0.0568 -1.0000 -1.0000 4402626 1582706678.00 151.4768 60.0018 32.0000 1.9860 1.9875 418.3669 418.7444 0.0566 -1.0000 -1.0000 4402688 1582706678.10 151.4768 60.0018 32.0000 1.9850 1.9865 418.5848 418.9632 0.0566 -1.0000 -1.0000 4402938 1582706678.20 151.4768 60.0018 32.0000 1.9852 1.9867 418.5680 418.9457 0.0567 -1.0000 -1.0000 4403000 1582706678.30 151.4768 60.0018 32.0000 1.9858 1.9872 418.4773 418.8550 0.0566 -1.0000 -1.0000 4403063 1582706678.40 151.4768 60.0018 32.0000 1.9862 1.9877 418.3091 418.6872 0.0567 -1.0000 -1.0000 4403126 1582706678.50 151.4768 60.0018 32.0000 1.9861 1.9876 418.3765 418.7543 0.0567 -1.0000 -1.0000 4403188 1582706678.60 151.4768 60.0018 32.0000 1.9854 1.9869 418.5478 418.9254 0.0565 -1.0000 -1.0000 4403907 1582706678.70 151.4768 60.0018 32.0000 1.9855 1.9870 418.5433 418.9210 0.0566 -1.0000 -1.0000 4403985 1582706678.80 151.4768 60.0018 32.0000 1.9872 1.9886 418.3581 418.7353 0.0566 -1.0000 -1.0000 4404047 1582706678.90 151.4768 60.0018 32.0000 1.9870 1.9885 418.3669 418.7440 0.0564 -1.0000 -1.0000 4404110 1582706679.00 151.4094 60.0018 32.0000 1.9866 1.9881 418.4661 418.8432 0.0566 -1.0000 -1.0000 4404172 1582706679.10 151.4094 60.0018 32.0000 1.9851 1.9866 418.5387 418.9168 0.0567 -1.0000 -1.0000 4404235 1582706679.20 151.4094 60.0018 32.0000 1.9852 1.9867 418.4411 418.8192 0.0567 -1.0000 -1.0000 4404297 1582706679.30 151.4094 60.0018 32.0000 1.9860 1.9875 418.3577 418.7352 0.0566 -1.0000 -1.0000 4404375 1582706679.40 151.4094 60.0018 32.0000 1.9864 1.9879 418.3172 418.6962 0.0568 -1.0000 -1.0000 4404438 1582706679.50 151.4080 60.0018 32.0000 1.9866 1.9881 418.4697 418.8478 0.0567 -1.0000 -1.0000 4404516 1582706679.60 151.4023 60.0018 32.0000 1.9858 1.9873 418.5209 418.8984 0.0565 -1.0000 -1.0000 4404579 1582706679.70 151.4023 60.0018 32.0000 1.9859 1.9874 418.4199 418.7975 0.0566 -1.0000 -1.0000 4405282 1582706679.80 151.4023 60.0018 32.0000 1.9865 1.9879 418.2238 418.6017 0.0567 -1.0000 -1.0000 4405360 1582706679.90 151.4023 60.0018 32.0000 1.9866 1.9880 418.3103 418.6883 0.0567 -1.0000 -1.0000 4405422 1582706680.00 151.4023 60.0018 32.0000 1.9861 1.9876 418.6010 418.9793 0.0567 -1.0000 -1.0000 4405485 1582706680.10 151.4768 60.0020 32.0000 1.9862 1.9877 418.5381 418.9162 0.0567 -1.0000 -1.0000 4405563 1582706680.20 151.5403 60.0022 32.0000 1.9867 1.9881 418.5069 418.8858 0.0568 -1.0000 -1.0000 4405626 1582706680.30 151.5403 60.0022 32.0000 1.9867 1.9881 418.3496 418.7284 0.0568 -1.0000 -1.0000 4405688 1582706680.40 151.5403 60.0022 32.0000 1.9860 1.9875 418.5282 418.9069 0.0567 -1.0000 -1.0000 4405750 1582706680.50 151.5403 60.0022 32.0000 1.9864 1.9878 418.6060 418.9842 0.0567 -1.0000 -1.0000 4405813 1582706680.60 151.5403 60.0022 32.0000 1.9863 1.9878 418.3852 418.7632 0.0567 -1.0000 -1.0000 4405875 1582706680.70 151.5403 60.0022 32.0000 1.9865 1.9880 418.4369 418.8152 0.0567 -1.0000 -1.0000 4406282 1582706680.80 151.5403 60.0022 32.0000 1.9855 1.9870 418.5829 418.9620 0.0567 -1.0000 -1.0000 4406344 1582706680.90 151.5403 60.0022 32.0000 1.9857 1.9872 418.5522 418.9300 0.0567 -1.0000 -1.0000 4406422 1582706681.00 151.5403 60.0022 32.0000 1.9862 1.9877 418.3749 418.7522 0.0565 -1.0000 -1.0000 4406485 1582706681.10 151.5403 60.0022 32.0000 1.9863 1.9878 418.2956 418.6742 0.0568 -1.0000 -1.0000 4406547 1582706681.20 151.5403 60.0022 32.0000 1.9854 1.9868 418.5074 418.8852 0.0566 -1.0000 -1.0000 4406610 1582706681.30 151.5403 60.0022 32.0000 1.9861 1.9876 418.5126 418.8901 0.0567 -1.0000 -1.0000 4406688 1582706681.40 151.6193 60.0022 32.0000 1.9854 1.9869 418.3884 418.7678 0.0568 -1.0000 -1.0000 4406750 1582706681.50 151.6193 60.0022 32.0000 1.9863 1.9878 418.3370 418.7145 0.0566 -1.0000 -1.0000 4406829 1582706681.60 151.6193 60.0022 32.0000 1.9852 1.9867 418.5379 418.9153 0.0566 -1.0000 -1.0000 4406891 1582706681.70 151.6193 60.0022 32.0000 1.9856 1.9870 418.4823 418.8597 0.0566 -1.0000 -1.0000 4406954 1582706681.80 151.6193 60.0022 32.0000 1.9860 1.9875 418.3855 418.7627 0.0566 -1.0000 -1.0000 4407016 1582706681.90 151.6193 60.0022 32.0000 1.9862 1.9877 418.4005 418.7785 0.0567 -1.0000 -1.0000 4407079 1582706682.00 151.6193 60.0022 32.0000 1.9857 1.9872 418.4653 418.8434 0.0566 -1.0000 -1.0000 4407141 1582706682.10 151.6193 60.0022 32.0000 1.9855 1.9870 418.4768 418.8544 0.0566 -1.0000 -1.0000 4407219 1582706682.20 151.6193 60.0022 32.0000 1.9874 1.9889 418.3866 418.7646 0.0567 -1.0000 -1.0000 4407282 1582706682.30 151.6193 60.0022 32.0000 1.9866 1.9881 418.3657 418.7434 0.0567 -1.0000 -1.0000 4407688 1582706682.40 151.6193 60.0022 32.0000 1.9867 1.9882 418.4236 418.8015 0.0566 -1.0000 -1.0000 4407750 1582706682.50 151.4668 60.0022 32.0000 1.9849 1.9864 418.5937 418.9720 0.0567 -1.0000 -1.0000 4407813 1582706682.60 151.4532 60.0022 32.0000 1.9856 1.9871 418.4786 418.8565 0.0567 -1.0000 -1.0000 4407875 1582706682.70 151.4532 60.0022 32.0000 1.9858 1.9873 418.3512 418.7291 0.0566 -1.0000 -1.0000 4407954 1582706682.80 151.4532 60.0022 32.0000 1.9862 1.9877 418.4168 418.7948 0.0567 -1.0000 -1.0000 4408016 1582706682.90 151.4532 60.0022 32.0000 1.9858 1.9873 418.5229 418.8998 0.0566 -1.0000 -1.0000 4408188 1582706683.00 151.4532 60.0022 32.0000 1.9863 1.9878 418.4635 418.8410 0.0565 -1.0000 -1.0000 4408266 1582706683.10 151.4532 60.0022 32.0000 1.9869 1.9883 418.3525 418.7284 0.0563 -1.0000 -1.0000 4408313 1582706683.20 151.4532 60.0022 32.0000 1.9861 1.9876 418.3211 418.6973 0.0564 -1.0000 -1.0000 4408391 1582706683.30 151.4532 60.0022 32.0000 1.9854 1.9869 418.3869 418.7634 0.0566 -1.0000 -1.0000 4408454 1582706683.40 151.4532 60.0022 32.0000 1.9866 1.9881 418.5133 418.8905 0.0565 -1.0000 -1.0000 4408516 1582706683.50 151.4532 60.0022 32.0000 1.9873 1.9888 418.4156 418.7937 0.0567 -1.0000 -1.0000 4408594 1582706683.60 151.4532 60.0022 32.0000 1.9867 1.9881 418.3123 418.6897 0.0566 -1.0000 -1.0000 4408657 1582706683.70 151.4532 60.0022 32.0000 1.9863 1.9878 418.4150 418.7932 0.0567 -1.0000 -1.0000 4408719 1582706683.80 151.5008 60.0022 32.0000 1.9858 1.9873 418.5524 418.9314 0.0568 -1.0000 -1.0000 4408797 1582706683.90 151.5008 60.0022 32.0000 1.9868 1.9883 418.5109 418.8880 0.0566 -1.0000 -1.0000 4408860 1582706684.00 151.5008 60.0022 32.0000 1.9863 1.9878 418.4131 418.7906 0.0565 -1.0000 -1.0000 4408923 1582706684.10 151.5008 60.0022 32.0000 1.9870 1.9885 418.3294 418.7068 0.0567 -1.0000 -1.0000 4408985 1582706684.20 151.5008 60.0022 32.0000 1.9862 1.9877 418.4519 418.8296 0.0566 -1.0000 -1.0000 4409047 1582706684.30 151.5008 60.0022 32.0000 1.9858 1.9873 418.5316 418.9090 0.0565 -1.0000 -1.0000 4409141 1582706684.40 151.5008 60.0022 32.0000 1.9861 1.9876 418.4001 418.7773 0.0566 -1.0000 -1.0000 4409219 1582706684.50 151.5008 60.0022 32.0000 1.9867 1.9882 418.3097 418.6897 0.0570 -1.0000 -1.0000 4409282 1582706684.60 151.5008 60.0022 32.0000 1.9867 1.9882 418.4905 418.8688 0.0567 -1.0000 -1.0000 4409407 1582706684.70 151.5008 60.0022 32.0000 1.9856 1.9871 418.5547 418.9329 0.0567 -1.0000 -1.0000 4409500 1582706684.80 151.5008 60.0022 32.0000 1.9865 1.9880 418.4323 418.8107 0.0567 -1.0000 -1.0000 4409688 1582706684.90 151.5008 60.0022 32.0000 1.9870 1.9885 418.3629 418.7412 0.0567 -1.0000 -1.0000 4409750 1582706685.00 151.4965 60.0022 32.0000 1.9863 1.9878 418.3865 418.7645 0.0567 -1.0000 -1.0000 4409813 1582706685.10 151.4918 60.0022 32.0000 1.9858 1.9873 418.4917 418.8702 0.0567 -1.0000 -1.0000 4409891 1582706685.20 151.4918 60.0022 32.0000 1.9861 1.9876 418.3719 418.7493 0.0566 -1.0000 -1.0000 4409954 1582706685.30 151.4918 60.0022 32.0000 1.9860 1.9875 418.3448 418.7228 0.0566 -1.0000 -1.0000 4410188 1582706685.40 151.4918 60.0022 32.0000 1.9857 1.9872 418.3621 418.7394 0.0566 -1.0000 -1.0000 4410250 1582706685.50 151.4918 60.0022 32.0000 1.9856 1.9870 418.5606 418.9380 0.0566 -1.0000 -1.0000 4410329 1582706685.60 151.4918 60.0022 32.0000 1.9849 1.9864 418.5229 418.8992 0.0565 -1.0000 -1.0000 4410469 1582706685.70 151.5175 60.0022 32.0000 1.9859 1.9874 418.4057 418.7840 0.0567 -1.0000 -1.0000 4410532 1582706685.80 151.5349 60.0022 32.0000 1.9868 1.9883 418.3464 418.7247 0.0567 -1.0000 -1.0000 4410719 1582706685.90 151.5349 60.0022 32.0000 1.9862 1.9877 418.2582 418.6365 0.0567 -1.0000 -1.0000 4410782 1582706686.00 151.5349 60.0022 32.0000 1.9846 1.9861 418.4983 418.8761 0.0567 -1.0000 -1.0000 4410844 1582706686.10 151.5349 60.0022 32.0000 1.9853 1.9868 418.5230 418.9010 0.0567 -1.0000 -1.0000 4410923 1582706686.20 151.5349 60.0022 32.0000 1.9859 1.9874 418.3287 418.7081 0.0569 -1.0000 -1.0000 4410985 1582706686.30 151.5290 60.0022 32.0000 1.9865 1.9880 418.4196 418.7979 0.0566 -1.0000 -1.0000 4411047 1582706686.40 151.5290 60.0022 32.0000 1.9852 1.9867 418.5745 418.9526 0.0568 -1.0000 -1.0000 4411735 1582706686.50 151.5290 60.0022 32.0000 1.9860 1.9875 418.5688 418.9472 0.0565 -1.0000 -1.0000 4411813 1582706686.60 151.5290 60.0022 32.0000 1.9872 1.9887 418.4010 418.7784 0.0566 -1.0000 -1.0000 4411875 1582706686.70 151.5290 60.0022 32.0000 1.9859 1.9874 418.3301 418.7078 0.0568 -1.0000 -1.0000 4411954 1582706686.80 151.4356 60.0022 32.0000 1.9862 1.9877 418.4379 418.8157 0.0566 -1.0000 -1.0000 4412016 1582706686.90 151.4356 60.0022 32.0000 1.9856 1.9871 418.4894 418.8673 0.0567 -1.0000 -1.0000 4412079 1582706687.00 151.4356 60.0022 32.0000 1.9859 1.9874 418.4600 418.8377 0.0566 -1.0000 -1.0000 4412157 1582706687.10 151.4356 60.0022 32.0000 1.9866 1.9881 418.3790 418.7564 0.0566 -1.0000 -1.0000 4412219 1582706687.20 151.4356 60.0022 32.0000 1.9859 1.9874 418.2530 418.6305 0.0567 -1.0000 -1.0000 4412282 1582706687.30 151.4381 60.0022 32.0000 1.9868 1.9883 418.4299 418.8082 0.0567 -1.0000 -1.0000 4412344 1582706687.40 151.4639 60.0022 32.0000 1.9863 1.9878 418.5555 418.9340 0.0568 -1.0000 -1.0000 4412735 1582706687.50 151.4639 60.0022 32.0000 1.9864 1.9879 418.4279 418.8063 0.0568 -1.0000 -1.0000 4412813 1582706687.60 151.4639 60.0022 32.0000 1.9861 1.9876 418.3932 418.7717 0.0567 -1.0000 -1.0000 4412875 1582706687.70 151.4639 60.0022 32.0000 1.9864 1.9879 418.4862 418.8642 0.0566 -1.0000 -1.0000 4412938 1582706687.80 151.4639 60.0022 32.0000 1.9860 1.9875 418.4856 418.8643 0.0568 -1.0000 -1.0000 4413032 1582706687.90 151.4656 60.0022 32.0000 1.9864 1.9878 418.5664 418.9445 0.0567 -1.0000 -1.0000 4413141 1582706688.00 151.4963 60.0022 32.0000 1.9868 1.9883 418.4134 418.7910 0.0566 -1.0000 -1.0000 4413204 1582706688.10 151.4963 60.0022 32.0000 1.9876 1.9891 418.3859 418.7644 0.0568 -1.0000 -1.0000 4413282 1582706688.20 151.4963 60.0022 32.0000 1.9867 1.9882 418.4609 418.8393 0.0567 -1.0000 -1.0000 4413344 1582706688.30 151.4963 60.0022 32.0000 1.9857 1.9872 418.5633 418.9406 0.0566 -1.0000 -1.0000 4413407 1582706688.40 151.4963 60.0022 32.0000 1.9863 1.9877 418.5562 418.9332 0.0565 -1.0000 -1.0000 4413485 1582706688.50 151.4963 60.0022 32.0000 1.9867 1.9882 418.3298 418.7069 0.0565 -1.0000 -1.0000 4413547 1582706688.60 151.4963 60.0022 32.0000 1.9867 1.9882 418.3997 418.7765 0.0565 -1.0000 -1.0000 4413610 1582706688.70 151.4963 60.0022 32.0000 1.9863 1.9878 418.5451 418.9228 0.0567 -1.0000 -1.0000 4413688 1582706688.80 151.4963 60.0022 32.0000 1.9858 1.9873 418.5385 418.9167 0.0567 -1.0000 -1.0000 4413735 1582706688.90 151.4963 60.0022 32.0000 1.9864 1.9879 418.2693 418.6464 0.0566 -1.0000 -1.0000 4413813 1582706689.00 151.4963 60.0022 32.0000 1.9871 1.9886 418.2660 418.6438 0.0566 -1.0000 -1.0000 4413875 1582706689.10 151.4963 60.0022 32.0000 1.9857 1.9872 418.3677 418.7452 0.0566 -1.0000 -1.0000 4413938 1582706689.20 151.5446 60.0020 32.0000 1.9852 1.9867 418.4666 418.8443 0.0566 -1.0000 -1.0000 4414000 1582706689.30 151.5446 60.0020 32.0000 1.9858 1.9873 418.4445 418.8219 0.0566 -1.0000 -1.0000 4414079 1582706689.40 151.5446 60.0020 32.0000 1.9859 1.9873 418.3359 418.7124 0.0564 -1.0000 -1.0000 4414141 1582706689.50 151.5446 60.0020 32.0000 1.9864 1.9879 418.2944 418.6715 0.0566 -1.0000 -1.0000 4414454 1582706689.60 151.5446 60.0020 32.0000 1.9862 1.9877 418.4405 418.8169 0.0564 -1.0000 -1.0000 4414516 1582706689.70 151.5446 60.0020 32.0000 1.9862 1.9877 418.4019 418.7779 0.0564 -1.0000 -1.0000 4414594 1582706689.80 151.5446 60.0020 32.0000 1.9866 1.9881 418.2659 418.6434 0.0567 -1.0000 -1.0000 4414672 1582706689.90 151.5446 60.0020 32.0000 1.9870 1.9885 418.3746 418.7517 0.0565 -1.0000 -1.0000 4414735 1582706690.00 151.5446 60.0020 32.0000 1.9862 1.9876 418.5389 418.9159 0.0565 -1.0000 -1.0000 4414923 1582706690.10 151.5446 60.0020 32.0000 1.9854 1.9868 418.5217 418.8989 0.0565 -1.0000 -1.0000 4414985 1582706690.20 151.5446 60.0020 32.0000 1.9867 1.9882 418.3858 418.7630 0.0566 -1.0000 -1.0000 4415047 1582706690.30 151.5446 60.0020 32.0000 1.9868 1.9882 418.2316 418.6092 0.0566 -1.0000 -1.0000 4415110 1582706690.40 151.5486 60.0020 32.0000 1.9869 1.9884 418.3501 418.7274 0.0566 -1.0000 -1.0000 4415188 1582706690.50 151.5486 60.0020 32.0000 1.9855 1.9870 418.5036 418.8817 0.0567 -1.0000 -1.0000 4415423 1582706690.60 151.5486 60.0020 32.0000 1.9860 1.9875 418.4331 418.8115 0.0568 -1.0000 -1.0000 4415485 1582706690.70 151.5486 60.0020 32.0000 1.9863 1.9878 418.3725 418.7513 0.0568 -1.0000 -1.0000 4415547 1582706690.80 151.5486 60.0020 32.0000 1.9867 1.9882 418.3815 418.7604 0.0568 -1.0000 -1.0000 4415610 1582706690.90 151.5486 60.0020 32.0000 1.9852 1.9867 418.4451 418.8241 0.0568 -1.0000 -1.0000 4415704 1582706691.00 151.5542 60.0020 32.0000 1.9858 1.9873 418.5235 418.9018 0.0568 -1.0000 -1.0000 4415766 1582706691.10 151.5745 60.0020 32.0000 1.9861 1.9876 418.3975 418.7768 0.0567 -1.0000 -1.0000 4415829 1582706691.20 151.5745 60.0020 32.0000 1.9867 1.9882 418.4202 418.7993 0.0568 -1.0000 -1.0000 4415891 1582706691.30 151.5745 60.0020 32.0000 1.9856 1.9871 418.5136 418.8910 0.0566 -1.0000 -1.0000 4415969 1582706691.40 151.5745 60.0020 32.0000 1.9855 1.9870 418.5413 418.9209 0.0569 -1.0000 -1.0000 4416032 1582706691.50 151.5745 60.0020 32.0000 1.9860 1.9875 418.3311 418.7108 0.0570 -1.0000 -1.0000 4416797 1582706691.60 151.5573 60.0020 32.0000 1.9864 1.9878 418.2119 418.5911 0.0569 -1.0000 -1.0000 4416860 1582706691.70 151.5573 60.0020 32.0000 1.9865 1.9879 418.3187 418.6986 0.0569 -1.0000 -1.0000 4417032 1582706691.80 151.5573 60.0020 32.0000 1.9861 1.9876 418.4589 418.8377 0.0568 -1.0000 -1.0000 4417110 1582706691.90 151.5573 60.0020 32.0000 1.9864 1.9879 418.5493 418.9277 0.0567 -1.0000 -1.0000 4417172 1582706692.00 151.5573 60.0020 32.0000 1.9864 1.9879 418.2482 418.6265 0.0567 -1.0000 -1.0000 4417235 1582706692.10 151.5443 60.0020 32.0000 1.9864 1.9879 418.3365 418.7137 0.0566 -1.0000 -1.0000 4417313 1582706692.20 151.5338 60.0020 32.0000 1.9850 1.9865 418.4926 418.8708 0.0567 -1.0000 -1.0000 4417375 1582706692.30 151.5338 60.0020 32.0000 1.9858 1.9872 418.5246 418.9030 0.0567 -1.0000 -1.0000 4417438 1582706692.40 151.5338 60.0020 32.0000 1.9862 1.9877 418.4553 418.8337 0.0568 -1.0000 -1.0000 4417500 1582706692.50 151.5338 60.0020 32.0000 1.9868 1.9883 418.2523 418.6313 0.0569 -1.0000 -1.0000 4417563 1582706692.60 151.5338 60.0020 32.0000 1.9870 1.9885 418.2583 418.6383 0.0570 -1.0000 -1.0000 4417626 1582706692.70 151.5149 60.0020 32.0000 1.9857 1.9872 418.3869 418.7661 0.0568 -1.0000 -1.0000 4417704 1582706692.80 151.4981 60.0020 32.0000 1.9858 1.9873 418.4561 418.8355 0.0570 -1.0000 -1.0000 4417766 1582706692.90 151.4981 60.0020 32.0000 1.9860 1.9875 418.3983 418.7767 0.0567 -1.0000 -1.0000 4417829 1582706693.00 151.4981 60.0020 32.0000 1.9866 1.9881 418.2844 418.6633 0.0569 -1.0000 -1.0000 4418172 1582706693.10 151.4981 60.0020 32.0000 1.9874 1.9889 418.4181 418.7972 0.0568 -1.0000 -1.0000 4418235 1582706693.20 151.4981 60.0020 32.0000 1.9858 1.9873 418.5025 418.8812 0.0568 -1.0000 -1.0000 4418297 1582706693.30 151.4521 60.0020 32.0000 1.9865 1.9880 418.3254 418.7042 0.0568 -1.0000 -1.0000 4418375 1582706693.40 151.4521 60.0020 32.0000 1.9877 1.9891 418.3681 418.7476 0.0569 -1.0000 -1.0000 4418454 1582706693.50 151.4521 60.0020 32.0000 1.9855 1.9870 418.5221 418.9025 0.0571 -1.0000 -1.0000 4418516 1582706693.60 151.4521 60.0020 32.0000 1.9857 1.9872 418.6130 418.9931 0.0569 -1.0000 -1.0000 4418579 1582706693.70 151.4521 60.0020 32.0000 1.9857 1.9872 418.4556 418.8338 0.0567 -1.0000 -1.0000 4418641 1582706693.80 151.4987 60.0020 32.0000 1.9865 1.9880 418.3866 418.7651 0.0568 -1.0000 -1.0000 4418719 1582706693.90 151.4987 60.0020 32.0000 1.9869 1.9884 418.4042 418.7816 0.0565 -1.0000 -1.0000 4418782 1582706694.00 151.4987 60.0020 32.0000 1.9865 1.9880 418.4910 418.8688 0.0566 -1.0000 -1.0000 4418844 1582706694.10 151.4987 60.0020 32.0000 1.9856 1.9871 418.5159 418.8940 0.0567 -1.0000 -1.0000 4418923 1582706694.20 151.4987 60.0020 32.0000 1.9862 1.9876 418.3824 418.7607 0.0567 -1.0000 -1.0000 4418985 1582706694.30 151.5149 60.0020 32.0000 1.9861 1.9875 418.4074 418.7861 0.0568 -1.0000 -1.0000 4419047 1582706694.40 151.5704 60.0019 32.0000 1.9852 1.9867 418.5710 418.9515 0.0569 -1.0000 -1.0000 4419110 1582706694.50 151.5704 60.0019 32.0000 1.9856 1.9870 418.5504 418.9285 0.0567 -1.0000 -1.0000 4419188 1582706694.60 151.5704 60.0019 32.0000 1.9869 1.9884 418.4351 418.8131 0.0567 -1.0000 -1.0000 4419454 1582706694.70 151.5704 60.0019 32.0000 1.9866 1.9880 418.2535 418.6313 0.0567 -1.0000 -1.0000 4419532 1582706694.80 151.5704 60.0019 32.0000 1.9856 1.9871 418.2985 418.6769 0.0567 -1.0000 -1.0000 4419594 1582706694.90 151.5704 60.0019 32.0000 1.9856 1.9870 418.5450 418.9233 0.0567 -1.0000 -1.0000 4419657 1582706695.00 151.5704 60.0019 32.0000 1.9856 1.9871 418.4833 418.8619 0.0567 -1.0000 -1.0000 4419735 1582706695.10 151.5704 60.0019 32.0000 1.9863 1.9878 418.3181 418.6960 0.0566 -1.0000 -1.0000 4420000 1582706695.20 151.5704 60.0019 32.0000 1.9869 1.9884 418.3212 418.6990 0.0567 -1.0000 -1.0000 4420063 1582706695.30 151.5704 60.0019 32.0000 1.9857 1.9872 418.3350 418.7128 0.0568 -1.0000 -1.0000 4420141 1582706695.40 151.5849 60.0019 32.0000 1.9860 1.9874 418.4743 418.8536 0.0568 -1.0000 -1.0000 4420204 1582706695.50 151.6039 60.0019 32.0000 1.9860 1.9875 418.4114 418.7896 0.0568 -1.0000 -1.0000 4420282 1582706695.60 151.6039 60.0019 32.0000 1.9863 1.9878 418.3137 418.6931 0.0569 -1.0000 -1.0000 4420344 1582706695.70 151.6039 60.0019 32.0000 1.9862 1.9877 418.3415 418.7205 0.0568 -1.0000 -1.0000 4420407 1582706695.80 151.6039 60.0019 32.0000 1.9852 1.9867 418.4901 418.8699 0.0569 -1.0000 -1.0000 4420485 1582706695.90 151.6039 60.0019 32.0000 1.9858 1.9872 418.5314 418.9098 0.0566 -1.0000 -1.0000 4420547 1582706696.00 151.6033 60.0019 32.0000 1.9859 1.9874 418.4406 418.8180 0.0567 -1.0000 -1.0000 4420610 1582706696.10 151.5861 60.0019 32.0000 1.9866 1.9881 418.3111 418.6910 0.0569 -1.0000 -1.0000 4420688 1582706696.20 151.5861 60.0019 32.0000 1.9856 1.9871 418.4168 418.7962 0.0570 -1.0000 -1.0000 4420907 1582706696.30 151.5861 60.0019 32.0000 1.9855 1.9870 418.5744 418.9549 0.0570 -1.0000 -1.0000 4420969 1582706696.40 151.5861 60.0019 32.0000 1.9861 1.9876 418.5077 418.8881 0.0570 -1.0000 -1.0000 4421047 1582706696.50 151.5861 60.0019 32.0000 1.9860 1.9875 418.3512 418.7309 0.0569 -1.0000 -1.0000 4421110 1582706696.60 151.5099 60.0019 32.0000 1.9860 1.9875 418.4830 418.8627 0.0569 -1.0000 -1.0000 4421172 1582706696.70 151.5099 60.0019 32.0000 1.9855 1.9870 418.5360 418.9149 0.0569 -1.0000 -1.0000 4421688 1582706696.80 151.5099 60.0019 32.0000 1.9861 1.9876 418.5368 418.9167 0.0569 -1.0000 -1.0000 4421750 1582706696.90 151.5099 60.0019 32.0000 1.9866 1.9881 418.4576 418.8373 0.0569 -1.0000 -1.0000 4421813 1582706697.00 151.5099 60.0019 32.0000 1.9857 1.9872 418.3354 418.7131 0.0567 -1.0000 -1.0000 4421875 1582706697.10 151.5099 60.0019 32.0000 1.9856 1.9871 418.3541 418.7332 0.0568 -1.0000 -1.0000 4421938 1582706697.20 151.5392 60.0019 32.0000 1.9853 1.9868 418.5468 418.9256 0.0568 -1.0000 -1.0000 4422172 1582706697.30 151.5403 60.0019 32.0000 1.9862 1.9877 418.5645 418.9438 0.0568 -1.0000 -1.0000 4422250 1582706697.40 151.5403 60.0019 32.0000 1.9873 1.9888 418.4190 418.7970 0.0568 -1.0000 -1.0000 4422313 1582706697.50 151.5403 60.0019 32.0000 1.9868 1.9883 418.3164 418.6952 0.0568 -1.0000 -1.0000 4422375 1582706697.60 151.5403 60.0019 32.0000 1.9864 1.9879 418.5430 418.9218 0.0568 -1.0000 -1.0000 4422438 1582706697.70 151.5403 60.0019 32.0000 1.9851 1.9866 418.5068 418.8858 0.0569 -1.0000 -1.0000 4423235 1582706697.80 151.4493 60.0019 32.0000 1.9864 1.9879 418.3444 418.7242 0.0569 -1.0000 -1.0000 4423313 1582706697.90 151.4493 60.0019 32.0000 1.9860 1.9874 418.3336 418.7131 0.0569 -1.0000 -1.0000 4423375 1582706698.00 151.4493 60.0019 32.0000 1.9862 1.9876 418.5731 418.9517 0.0568 -1.0000 -1.0000 4423438 1582706698.10 151.4493 60.0019 32.0000 1.9875 1.9890 418.4674 418.8463 0.0568 -1.0000 -1.0000 4423516 1582706698.20 151.4493 60.0019 32.0000 1.9869 1.9884 418.3874 418.7669 0.0569 -1.0000 -1.0000 4423579 1582706698.30 151.5694 60.0019 32.0000 1.9867 1.9882 418.3501 418.7302 0.0570 -1.0000 -1.0000 4423641 1582706698.40 151.5694 60.0019 32.0000 1.9863 1.9878 418.4568 418.8364 0.0569 -1.0000 -1.0000 4423704 1582706698.50 151.5694 60.0019 32.0000 1.9866 1.9881 418.5674 418.9469 0.0569 -1.0000 -1.0000 4423766 1582706698.60 151.5694 60.0019 32.0000 1.9867 1.9882 418.4455 418.8255 0.0570 -1.0000 -1.0000 4423829 1582706698.70 151.5694 60.0019 32.0000 1.9869 1.9884 418.3656 418.7453 0.0569 -1.0000 -1.0000 4423907 1582706698.80 151.5694 60.0019 32.0000 1.9871 1.9886 418.3717 418.7511 0.0569 -1.0000 -1.0000 4423969 1582706698.90 151.5915 60.0019 32.0000 1.9865 1.9880 418.4646 418.8449 0.0571 -1.0000 -1.0000 4424032 1582706699.00 151.5915 60.0019 32.0000 1.9866 1.9881 418.4903 418.8700 0.0569 -1.0000 -1.0000 4424110 1582706699.10 151.5915 60.0019 32.0000 1.9870 1.9885 418.3810 418.7604 0.0569 -1.0000 -1.0000 4424172 1582706699.20 151.5915 60.0019 32.0000 1.9872 1.9887 418.5155 418.8956 0.0570 -1.0000 -1.0000 4424235 1582706699.30 151.5915 60.0019 32.0000 1.9857 1.9872 418.5669 418.9480 0.0572 -1.0000 -1.0000 4424454 1582706699.40 151.5915 60.0019 32.0000 1.9860 1.9875 418.5761 418.9584 0.0573 -1.0000 -1.0000 4424516 1582706699.50 151.5964 60.0008 32.0000 1.9860 1.9875 418.5138 418.8960 0.0573 -1.0000 -1.0000 4424594 1582706699.60 151.5964 60.0008 32.0000 1.9871 1.9886 418.3976 418.7790 0.0572 -1.0000 -1.0000 4424657 1582706699.70 151.5964 60.0008 32.0000 1.9872 1.9887 418.4502 418.8320 0.0573 -1.0000 -1.0000 4424719 1582706699.80 151.5964 60.0008 32.0000 1.9866 1.9881 418.5347 418.9162 0.0571 -1.0000 -1.0000 4424797 1582706699.90 151.5964 60.0008 32.0000 1.9859 1.9874 418.6283 419.0090 0.0571 -1.0000 -1.0000 4424860 1582706700.00 151.5964 60.0008 32.0000 1.9856 1.9871 418.5729 418.9528 0.0569 -1.0000 -1.0000 4424923 1582706700.10 151.5964 60.0008 32.0000 1.9859 1.9874 418.3100 418.6898 0.0571 -1.0000 -1.0000 4424985 1582706700.20 151.5964 60.0008 32.0000 1.9863 1.9878 418.5404 418.9219 0.0572 -1.0000 -1.0000 4425063 1582706700.30 151.5964 60.0008 32.0000 1.9859 1.9874 418.5759 418.9571 0.0571 -1.0000 -1.0000 4425188 1582706700.40 151.5964 60.0008 32.0000 1.9864 1.9878 418.5997 418.9813 0.0572 -1.0000 -1.0000 4425250 1582706700.50 151.5964 60.0008 32.0000 1.9864 1.9879 418.3611 418.7418 0.0571 -1.0000 -1.0000 4425313 1582706700.60 151.5964 60.0008 32.0000 1.9868 1.9883 418.3113 418.6925 0.0572 -1.0000 -1.0000 4425375 1582706700.70 151.5304 60.0008 32.0000 1.9862 1.9877 418.3738 418.7548 0.0572 -1.0000 -1.0000 4425454 1582706700.80 151.5304 60.0008 32.0000 1.9856 1.9871 418.5290 418.9110 0.0573 -1.0000 -1.0000 4425735 1582706700.90 151.5304 60.0008 32.0000 1.9871 1.9886 418.5449 418.9277 0.0574 -1.0000 -1.0000 4425797 1582706701.00 151.5304 60.0008 32.0000 1.9869 1.9884 418.3503 418.7328 0.0573 -1.0000 -1.0000 4425875 1582706701.10 151.5304 60.0008 32.0000 1.9859 1.9874 418.3241 418.7047 0.0570 -1.0000 -1.0000 4425938 1582706701.20 151.5304 60.0008 32.0000 1.9860 1.9875 418.5109 418.8914 0.0571 -1.0000 -1.0000 4426000 1582706701.30 151.5304 60.0008 32.0000 1.9864 1.9879 418.4175 418.7994 0.0573 -1.0000 -1.0000 4426063 1582706701.40 151.5304 60.0008 32.0000 1.9870 1.9885 418.3872 418.7692 0.0573 -1.0000 -1.0000 4426126 1582706701.50 151.5304 60.0008 32.0000 1.9862 1.9877 418.3183 418.7006 0.0574 -1.0000 -1.0000 4426204 1582706701.60 151.5304 60.0008 32.0000 1.9856 1.9871 418.4860 418.8679 0.0573 -1.0000 -1.0000 4426266 1582706701.70 151.5304 60.0008 32.0000 1.9852 1.9867 418.5710 418.9531 0.0573 -1.0000 -1.0000 4426329 1582706701.80 151.5584 60.0008 32.0000 1.9863 1.9878 418.3215 418.7026 0.0572 -1.0000 -1.0000 4426688 1582706701.90 151.5584 60.0008 32.0000 1.9874 1.9889 418.3578 418.7388 0.0571 -1.0000 -1.0000 4426750 1582706702.00 151.5584 60.0008 32.0000 1.9866 1.9880 418.4063 418.7875 0.0572 -1.0000 -1.0000 4426813 1582706702.10 151.5584 60.0008 32.0000 1.9854 1.9869 418.5388 418.9185 0.0569 -1.0000 -1.0000 4426875 1582706702.20 151.5584 60.0008 32.0000 1.9860 1.9875 418.5369 418.9181 0.0571 -1.0000 -1.0000 4426938 1582706702.30 151.5584 60.0008 32.0000 1.9865 1.9880 418.4583 418.8393 0.0572 -1.0000 -1.0000 4427000 1582706702.40 151.5215 60.0008 32.0000 1.9862 1.9877 418.5077 418.8901 0.0574 -1.0000 -1.0000 4427188 1582706702.50 151.5129 60.0008 32.0000 1.9859 1.9874 418.4260 418.8074 0.0572 -1.0000 -1.0000 4427250 1582706702.60 151.5129 60.0008 32.0000 1.9860 1.9875 418.5410 418.9227 0.0572 -1.0000 -1.0000 4427313 1582706702.70 151.5129 60.0008 32.0000 1.9863 1.9878 418.3962 418.7768 0.0570 -1.0000 -1.0000 4427438 1582706702.80 151.5129 60.0008 32.0000 1.9862 1.9876 418.3378 418.7185 0.0571 -1.0000 -1.0000 4427500 1582706702.90 151.5129 60.0008 32.0000 1.9854 1.9869 418.4534 418.8350 0.0571 -1.0000 -1.0000 4427563 1582706703.00 151.4924 60.0008 32.0000 1.9852 1.9867 418.5137 418.8940 0.0571 -1.0000 -1.0000 4427641 1582706703.10 151.4833 60.0008 32.0000 1.9865 1.9880 418.5716 418.9532 0.0572 -1.0000 -1.0000 4427704 1582706703.20 151.4833 60.0008 32.0000 1.9870 1.9885 418.3491 418.7297 0.0571 -1.0000 -1.0000 4427797 1582706703.30 151.4833 60.0008 32.0000 1.9865 1.9880 418.3245 418.7053 0.0571 -1.0000 -1.0000 4427860 1582706703.40 151.4833 60.0008 32.0000 1.9856 1.9870 418.3861 418.7675 0.0572 -1.0000 -1.0000 4427922 1582706703.50 151.4833 60.0008 32.0000 1.9851 1.9865 418.4838 418.8645 0.0571 -1.0000 -1.0000 4428000 1582706703.60 151.4884 60.0008 32.0000 1.9860 1.9875 418.3644 418.7450 0.0571 -1.0000 -1.0000 4428063 1582706703.70 151.5082 60.0008 32.0000 1.9864 1.9879 418.3048 418.6865 0.0573 -1.0000 -1.0000 4428126 1582706703.80 151.5082 60.0008 32.0000 1.9859 1.9874 418.2851 418.6667 0.0572 -1.0000 -1.0000 4428204 1582706703.90 151.5082 60.0008 32.0000 1.9856 1.9871 418.4417 418.8236 0.0572 -1.0000 -1.0000 4428657 1582706704.00 151.5082 60.0008 32.0000 1.9859 1.9873 418.5399 418.9216 0.0572 -1.0000 -1.0000 4428719 1582706704.10 151.5082 60.0008 32.0000 1.9863 1.9878 418.4727 418.8550 0.0573 -1.0000 -1.0000 4428797 1582706704.20 151.5013 60.0008 32.0000 1.9869 1.9884 418.3369 418.7180 0.0572 -1.0000 -1.0000 4428860 1582706704.30 151.5013 60.0008 32.0000 1.9860 1.9875 418.4010 418.7831 0.0573 -1.0000 -1.0000 4428923 1582706704.40 151.5013 60.0008 32.0000 1.9859 1.9874 418.3878 418.7690 0.0571 -1.0000 -1.0000 4429235 1582706704.50 151.5013 60.0008 32.0000 1.9854 1.9868 418.5117 418.8916 0.0570 -1.0000 -1.0000 4429313 1582706704.60 151.5013 60.0008 32.0000 1.9860 1.9875 418.5374 418.9185 0.0571 -1.0000 -1.0000 4429375 1582706704.70 151.5013 60.0008 32.0000 1.9863 1.9877 418.3978 418.7793 0.0573 -1.0000 -1.0000 4429438 1582706704.80 151.4788 60.0009 32.0000 1.9863 1.9878 418.4414 418.8221 0.0571 -1.0000 -1.0000 4429500 1582706704.90 151.4490 60.0009 32.0000 1.9859 1.9874 418.5775 418.9588 0.0572 -1.0000 -1.0000 4429563 1582706705.00 151.4490 60.0009 32.0000 1.9858 1.9873 418.5066 418.8885 0.0573 -1.0000 -1.0000 4429641 1582706705.10 151.4490 60.0009 32.0000 1.9856 1.9871 418.3282 418.7096 0.0572 -1.0000 -1.0000 4429704 1582706705.20 151.4490 60.0009 32.0000 1.9867 1.9882 418.3342 418.7151 0.0571 -1.0000 -1.0000 4429766 1582706705.30 151.4490 60.0009 32.0000 1.9867 1.9882 418.2941 418.6751 0.0572 -1.0000 -1.0000 4429860 1582706705.40 151.4403 60.0009 32.0000 1.9863 1.9878 418.2973 418.6791 0.0572 -1.0000 -1.0000 4429938 1582706705.50 151.4403 60.0009 32.0000 1.9862 1.9876 418.5628 418.9444 0.0572 -1.0000 -1.0000 4430000 1582706705.60 151.4403 60.0009 32.0000 1.9859 1.9874 418.4720 418.8530 0.0571 -1.0000 -1.0000 4430063 1582706705.70 151.4403 60.0009 32.0000 1.9862 1.9877 418.4710 418.8522 0.0572 -1.0000 -1.0000 4430126 1582706705.80 151.4403 60.0009 32.0000 1.9868 1.9883 418.2415 418.6231 0.0573 -1.0000 -1.0000 4430204 1582706705.90 151.4403 60.0009 32.0000 1.9861 1.9876 418.4301 418.8120 0.0572 -1.0000 -1.0000 4430954 1582706706.00 151.4813 60.0009 32.0000 1.9857 1.9872 418.4913 418.8719 0.0570 -1.0000 -1.0000 4431016 1582706706.10 151.4863 60.0009 32.0000 1.9865 1.9879 418.4849 418.8666 0.0572 -1.0000 -1.0000 4431079 1582706706.20 151.4863 60.0009 32.0000 1.9866 1.9881 418.4098 418.7915 0.0572 -1.0000 -1.0000 4431141 1582706706.30 151.4863 60.0009 32.0000 1.9863 1.9878 418.3706 418.7521 0.0572 -1.0000 -1.0000 4431204 1582706706.40 151.4863 60.0009 32.0000 1.9859 1.9874 418.5811 418.9628 0.0572 -1.0000 -1.0000 4431282 1582706706.50 151.4863 60.0009 32.0000 1.9867 1.9882 418.6208 419.0012 0.0571 -1.0000 -1.0000 4431344 1582706706.60 151.4967 60.0009 32.0000 1.9870 1.9885 418.3925 418.7739 0.0572 -1.0000 -1.0000 4431407 1582706706.70 151.4967 60.0009 32.0000 1.9868 1.9883 418.3388 418.7201 0.0571 -1.0000 -1.0000 4431485 1582706706.80 151.4967 60.0009 32.0000 1.9865 1.9880 418.3463 418.7270 0.0571 -1.0000 -1.0000 4431547 1582706706.90 151.4967 60.0009 32.0000 1.9864 1.9878 418.4410 418.8221 0.0571 -1.0000 -1.0000 4431610 1582706707.00 151.4967 60.0009 32.0000 1.9868 1.9883 418.4513 418.8323 0.0572 -1.0000 -1.0000 4431672 1582706707.10 151.4388 60.0009 32.0000 1.9871 1.9886 418.4140 418.7953 0.0572 -1.0000 -1.0000 4431735 1582706707.20 151.3943 60.0009 32.0000 1.9869 1.9884 418.3933 418.7741 0.0571 -1.0000 -1.0000 4431797 1582706707.30 151.3943 60.0009 32.0000 1.9858 1.9873 418.4705 418.8514 0.0571 -1.0000 -1.0000 4431875 1582706707.40 151.3943 60.0009 32.0000 1.9852 1.9867 418.5724 418.9530 0.0570 -1.0000 -1.0000 4431938 1582706707.50 151.3943 60.0009 32.0000 1.9858 1.9873 418.5495 418.9310 0.0572 -1.0000 -1.0000 4432016 1582706707.60 151.3943 60.0009 32.0000 1.9867 1.9882 418.3761 418.7580 0.0573 -1.0000 -1.0000 4432079 1582706707.70 151.4985 60.0009 32.0000 1.9862 1.9877 418.3550 418.7363 0.0572 -1.0000 -1.0000 4432141 1582706707.80 151.4985 60.0009 32.0000 1.9862 1.9877 418.3481 418.7286 0.0571 -1.0000 -1.0000 4432204 1582706707.90 151.4985 60.0009 32.0000 1.9859 1.9874 418.5211 418.9024 0.0572 -1.0000 -1.0000 4432266 1582706708.00 151.4985 60.0009 32.0000 1.9869 1.9884 418.5665 418.9483 0.0572 -1.0000 -1.0000 4432657 1582706708.10 151.4985 60.0009 32.0000 1.9863 1.9878 418.5376 418.9185 0.0571 -1.0000 -1.0000 4432735 1582706708.20 151.4497 60.0009 32.0000 1.9864 1.9878 418.4655 418.8460 0.0571 -1.0000 -1.0000 4432797 1582706708.30 151.4497 60.0009 32.0000 1.9866 1.9881 418.6196 419.0006 0.0571 -1.0000 -1.0000 4432860 1582706708.40 151.4497 60.0009 32.0000 1.9864 1.9879 418.5545 418.9351 0.0571 -1.0000 -1.0000 4432923 1582706708.50 151.4497 60.0009 32.0000 1.9869 1.9884 418.4127 418.7926 0.0569 -1.0000 -1.0000 4433219 1582706708.60 151.4497 60.0009 32.0000 1.9863 1.9878 418.3503 418.7294 0.0569 -1.0000 -1.0000 4433282 1582706708.70 151.4497 60.0009 32.0000 1.9868 1.9883 418.4545 418.8343 0.0570 -1.0000 -1.0000 4433344 1582706708.80 151.4776 60.0009 32.0000 1.9861 1.9876 418.5928 418.9726 0.0570 -1.0000 -1.0000 4433407 1582706708.90 151.5028 60.0009 32.0000 1.9870 1.9885 418.6274 419.0081 0.0570 -1.0000 -1.0000 4433469 1582706709.00 151.5028 60.0009 32.0000 1.9868 1.9883 418.4194 418.7991 0.0570 -1.0000 -1.0000 4433735 1582706709.10 151.5028 60.0009 32.0000 1.9865 1.9880 418.3461 418.7270 0.0571 -1.0000 -1.0000 4433797 1582706709.20 151.5028 60.0009 32.0000 1.9864 1.9879 418.5417 418.9211 0.0569 -1.0000 -1.0000 4433860 1582706709.30 151.5026 60.0009 32.0000 1.9857 1.9872 418.5692 418.9500 0.0571 -1.0000 -1.0000 4433922 1582706709.40 151.4878 60.0009 32.0000 1.9864 1.9879 418.4190 418.7999 0.0571 -1.0000 -1.0000 4433985 1582706709.50 151.4878 60.0009 32.0000 1.9870 1.9885 418.3979 418.7793 0.0572 -1.0000 -1.0000 4434438 1582706709.60 151.4878 60.0009 32.0000 1.9862 1.9877 418.4606 418.8422 0.0572 -1.0000 -1.0000 4434500 1582706709.70 151.4878 60.0009 32.0000 1.9852 1.9867 418.5422 418.9233 0.0571 -1.0000 -1.0000 4434563 1582706709.80 151.4878 60.0009 32.0000 1.9857 1.9871 418.5142 418.8957 0.0572 -1.0000 -1.0000 4434657 1582706709.90 151.4979 60.0014 32.0000 1.9871 1.9886 418.4699 418.8514 0.0572 -1.0000 -1.0000 4434735 1582706710.00 151.5077 60.0018 32.0000 1.9869 1.9884 418.4377 418.8179 0.0569 -1.0000 -1.0000 4434954 1582706710.10 151.5077 60.0018 32.0000 1.9862 1.9877 418.4610 418.8410 0.0570 -1.0000 -1.0000 4435032 1582706710.20 151.5077 60.0018 32.0000 1.9860 1.9875 418.6162 418.9975 0.0571 -1.0000 -1.0000 4435094 1582706710.30 151.5077 60.0018 32.0000 1.9865 1.9880 418.5953 418.9756 0.0571 -1.0000 -1.0000 4435157 1582706710.40 151.5077 60.0018 32.0000 1.9867 1.9882 418.5314 418.9131 0.0573 -1.0000 -1.0000 4435219 1582706710.50 151.5077 60.0018 32.0000 1.9867 1.9882 418.4511 418.8322 0.0571 -1.0000 -1.0000 4435282 1582706710.60 151.5550 60.0018 32.0000 1.9859 1.9874 418.5517 418.9326 0.0571 -1.0000 -1.0000 4435344 1582706710.70 151.5550 60.0018 32.0000 1.9854 1.9869 418.5918 418.9730 0.0571 -1.0000 -1.0000 4435423 1582706710.80 151.5550 60.0018 32.0000 1.9873 1.9888 418.5211 418.9024 0.0572 -1.0000 -1.0000 4435485 1582706710.90 151.5550 60.0018 32.0000 1.9869 1.9884 418.3453 418.7270 0.0572 -1.0000 -1.0000 4435547 1582706711.00 151.5550 60.0018 32.0000 1.9862 1.9877 418.4438 418.8242 0.0570 -1.0000 -1.0000 4435626 1582706711.10 151.5626 60.0018 32.0000 1.9855 1.9870 418.5701 418.9505 0.0570 -1.0000 -1.0000 4435766 1582706711.20 151.6244 60.0018 32.0000 1.9859 1.9874 418.6323 419.0128 0.0571 -1.0000 -1.0000 4435829 1582706711.30 151.6244 60.0018 32.0000 1.9871 1.9885 418.3795 418.7601 0.0570 -1.0000 -1.0000 4435907 1582706711.40 151.6244 60.0018 32.0000 1.9874 1.9889 418.3903 418.7703 0.0570 -1.0000 -1.0000 4435969 1582706711.50 151.6244 60.0018 32.0000 1.9855 1.9870 418.5111 418.8909 0.0570 -1.0000 -1.0000 4436032 1582706711.60 151.6244 60.0018 32.0000 1.9863 1.9878 418.5549 418.9357 0.0571 -1.0000 -1.0000 4436204 1582706711.70 151.5843 60.0018 32.0000 1.9863 1.9878 418.3234 418.7038 0.0570 -1.0000 -1.0000 4436282 1582706711.80 151.5843 60.0018 32.0000 1.9862 1.9876 418.3392 418.7198 0.0571 -1.0000 -1.0000 4436344 1582706711.90 151.5843 60.0018 32.0000 1.9863 1.9878 418.3685 418.7491 0.0571 -1.0000 -1.0000 4436407 1582706712.00 151.5843 60.0018 32.0000 1.9854 1.9869 418.5404 418.9216 0.0571 -1.0000 -1.0000 4436469 1582706712.10 151.5843 60.0018 32.0000 1.9853 1.9868 418.6636 419.0450 0.0571 -1.0000 -1.0000 4436813 1582706712.20 151.5867 60.0018 32.0000 1.9860 1.9875 418.5914 418.9726 0.0572 -1.0000 -1.0000 4436875 1582706712.30 151.5993 60.0018 32.0000 1.9862 1.9876 418.3767 418.7583 0.0572 -1.0000 -1.0000 4436938 1582706712.40 151.5993 60.0018 32.0000 1.9860 1.9875 418.3909 418.7716 0.0570 -1.0000 -1.0000 4437000 1582706712.50 151.5993 60.0018 32.0000 1.9857 1.9871 418.5109 418.8907 0.0569 -1.0000 -1.0000 4437063 1582706712.60 151.5993 60.0018 32.0000 1.9856 1.9870 418.6796 419.0590 0.0569 -1.0000 -1.0000 4437657 1582706712.70 151.5993 60.0018 32.0000 1.9857 1.9872 418.6427 419.0225 0.0569 -1.0000 -1.0000 4437719 1582706712.80 151.5641 60.0018 32.0000 1.9863 1.9877 418.4281 418.8088 0.0572 -1.0000 -1.0000 4437782 1582706712.90 151.5641 60.0018 32.0000 1.9860 1.9875 418.5825 418.9634 0.0571 -1.0000 -1.0000 4437860 1582706713.00 151.5641 60.0018 32.0000 1.9850 1.9864 418.7342 419.1150 0.0571 -1.0000 -1.0000 4438063 1582706713.10 151.5641 60.0018 32.0000 1.9855 1.9870 418.6133 418.9943 0.0571 -1.0000 -1.0000 4438172 1582706713.20 151.5641 60.0018 32.0000 1.9864 1.9879 418.4304 418.8106 0.0570 -1.0000 -1.0000 4438235 1582706713.30 151.5431 60.0018 32.0000 1.9858 1.9872 418.5254 418.9063 0.0571 -1.0000 -1.0000 4438313 1582706713.40 151.5270 60.0018 32.0000 1.9855 1.9870 418.5934 418.9741 0.0570 -1.0000 -1.0000 4438375 1582706713.50 151.5270 60.0018 32.0000 1.9855 1.9869 418.5777 418.9580 0.0570 -1.0000 -1.0000 4438454 1582706713.60 151.5270 60.0018 32.0000 1.9855 1.9869 418.5172 418.8972 0.0570 -1.0000 -1.0000 4438516 1582706713.70 151.5270 60.0018 32.0000 1.9867 1.9882 418.4432 418.8245 0.0572 -1.0000 -1.0000 4438579 1582706713.80 151.5270 60.0018 32.0000 1.9866 1.9881 418.4739 418.8554 0.0572 -1.0000 -1.0000 4438657 1582706713.90 151.5676 60.0018 32.0000 1.9857 1.9872 418.4637 418.8443 0.0571 -1.0000 -1.0000 4438719 1582706714.00 151.5676 60.0018 32.0000 1.9862 1.9877 418.6161 418.9973 0.0571 -1.0000 -1.0000 4438782 1582706714.10 151.5676 60.0018 32.0000 1.9861 1.9876 418.4359 418.8169 0.0572 -1.0000 -1.0000 4438860 1582706714.20 151.5676 60.0018 32.0000 1.9863 1.9878 418.4061 418.7876 0.0572 -1.0000 -1.0000 4438923 1582706714.30 151.5676 60.0018 32.0000 1.9859 1.9874 418.5278 418.9101 0.0573 -1.0000 -1.0000 4438985 1582706714.40 151.5676 60.0018 32.0000 1.9850 1.9865 418.6145 418.9967 0.0572 -1.0000 -1.0000 4439047 1582706714.50 151.5576 60.0018 32.0000 1.9856 1.9871 418.5408 418.9223 0.0572 -1.0000 -1.0000 4439157 1582706714.60 151.5576 60.0018 32.0000 1.9864 1.9879 418.4974 418.8793 0.0572 -1.0000 -1.0000 4439219 1582706714.70 151.5576 60.0018 32.0000 1.9878 1.9893 418.4122 418.7923 0.0569 -1.0000 -1.0000 4439454 1582706714.80 151.5576 60.0018 32.0000 1.9863 1.9878 418.5202 418.9000 0.0570 -1.0000 -1.0000 4439516 1582706714.90 151.5576 60.0018 32.0000 1.9855 1.9869 418.6417 419.0218 0.0570 -1.0000 -1.0000 4439579 1582706715.00 151.4847 60.0018 32.0000 1.9856 1.9871 418.5918 418.9730 0.0571 -1.0000 -1.0000 4439657 1582706715.10 151.4847 60.0018 32.0000 1.9870 1.9885 418.4970 418.8777 0.0571 -1.0000 -1.0000 4439719 1582706715.20 151.4847 60.0018 32.0000 1.9863 1.9878 418.4235 418.8036 0.0570 -1.0000 -1.0000 4440438 1582706715.30 151.4847 60.0018 32.0000 1.9859 1.9873 418.6382 419.0180 0.0570 -1.0000 -1.0000 4440516 1582706715.40 151.4847 60.0018 32.0000 1.9859 1.9874 418.6448 419.0260 0.0571 -1.0000 -1.0000 4440579 1582706715.50 151.4892 60.0018 32.0000 1.9855 1.9870 418.4575 418.8375 0.0570 -1.0000 -1.0000 4440657 1582706715.60 151.5358 60.0018 32.0000 1.9866 1.9881 418.2692 418.6502 0.0571 -1.0000 -1.0000 4440719 1582706715.70 151.5358 60.0018 32.0000 1.9868 1.9883 418.4073 418.7879 0.0571 -1.0000 -1.0000 4440782 1582706715.80 151.5358 60.0018 32.0000 1.9860 1.9874 418.5576 418.9387 0.0571 -1.0000 -1.0000 4440860 1582706715.90 151.5358 60.0018 32.0000 1.9860 1.9875 418.4669 418.8472 0.0570 -1.0000 -1.0000 4440923 1582706716.00 151.5358 60.0018 32.0000 1.9869 1.9884 418.4317 418.8126 0.0571 -1.0000 -1.0000 4440985 1582706716.10 151.5013 60.0018 32.0000 1.9870 1.9885 418.2950 418.6759 0.0572 -1.0000 -1.0000 4441047 1582706716.20 151.4568 60.0018 32.0000 1.9860 1.9875 418.4296 418.8107 0.0572 -1.0000 -1.0000 4441110 1582706716.30 151.4568 60.0018 32.0000 1.9863 1.9877 418.5144 418.8959 0.0572 -1.0000 -1.0000 4441204 1582706716.40 151.4568 60.0018 32.0000 1.9872 1.9886 418.4147 418.7954 0.0571 -1.0000 -1.0000 4441282 1582706716.50 151.4568 60.0018 32.0000 1.9871 1.9886 418.3498 418.7301 0.0570 -1.0000 -1.0000 4441344 1582706716.60 151.4568 60.0018 32.0000 1.9867 1.9882 418.4919 418.8731 0.0571 -1.0000 -1.0000 4441516 1582706716.70 151.4778 60.0018 32.0000 1.9860 1.9874 418.5672 418.9479 0.0571 -1.0000 -1.0000 4441594 1582706716.80 151.4806 60.0018 32.0000 1.9858 1.9873 418.5815 418.9624 0.0570 -1.0000 -1.0000 4441672 1582706716.90 151.4806 60.0018 32.0000 1.9864 1.9878 418.3512 418.7309 0.0569 -1.0000 -1.0000 4441735 1582706717.00 151.4806 60.0018 32.0000 1.9873 1.9888 418.4662 418.8466 0.0571 -1.0000 -1.0000 4441797 1582706717.10 151.4806 60.0018 32.0000 1.9861 1.9876 418.4666 418.8479 0.0572 -1.0000 -1.0000 4441860 1582706717.20 151.4806 60.0018 32.0000 1.9858 1.9872 418.4826 418.8633 0.0570 -1.0000 -1.0000 4441922 1582706717.30 151.4143 60.0018 32.0000 1.9866 1.9881 418.4743 418.8555 0.0571 -1.0000 -1.0000 4442438 1582706717.40 151.4143 60.0018 32.0000 1.9864 1.9879 418.4451 418.8265 0.0572 -1.0000 -1.0000 4442500 1582706717.50 151.4143 60.0018 32.0000 1.9856 1.9871 418.5190 418.9012 0.0573 -1.0000 -1.0000 4442579 1582706717.60 151.4143 60.0018 32.0000 1.9853 1.9868 418.5640 418.9452 0.0571 -1.0000 -1.0000 4442626 1582706717.70 151.4143 60.0018 32.0000 1.9858 1.9873 418.6013 418.9818 0.0572 -1.0000 -1.0000 4442766 1582706717.80 151.4364 60.0018 32.0000 1.9873 1.9888 418.3817 418.7637 0.0574 -1.0000 -1.0000 4442844 1582706717.90 151.4504 60.0018 32.0000 1.9865 1.9880 418.3981 418.7810 0.0574 -1.0000 -1.0000 4442907 1582706718.00 151.4504 60.0018 32.0000 1.9857 1.9872 418.4954 418.8777 0.0573 -1.0000 -1.0000 4442969 1582706718.10 151.4504 60.0018 32.0000 1.9856 1.9871 418.5258 418.9084 0.0574 -1.0000 -1.0000 4443047 1582706718.20 151.4504 60.0018 32.0000 1.9862 1.9876 418.5045 418.8871 0.0573 -1.0000 -1.0000 4443110 1582706718.30 151.4504 60.0018 32.0000 1.9864 1.9879 418.4379 418.8203 0.0574 -1.0000 -1.0000 4443688 1582706718.40 151.4504 60.0018 32.0000 1.9866 1.9881 418.3975 418.7804 0.0573 -1.0000 -1.0000 4443766 1582706718.50 151.4748 60.0018 32.0000 1.9864 1.9879 418.3145 418.6964 0.0573 -1.0000 -1.0000 4443829 1582706718.60 151.4748 60.0018 32.0000 1.9864 1.9879 418.5507 418.9328 0.0572 -1.0000 -1.0000 4443891 1582706718.70 151.4748 60.0018 32.0000 1.9859 1.9874 418.5038 418.8848 0.0572 -1.0000 -1.0000 4443954 1582706718.80 151.4748 60.0018 32.0000 1.9868 1.9882 418.3748 418.7564 0.0572 -1.0000 -1.0000 4444016 1582706718.90 151.4748 60.0018 32.0000 1.9870 1.9885 418.3304 418.7127 0.0574 -1.0000 -1.0000 4444079 1582706719.00 151.4729 60.0018 32.0000 1.9867 1.9882 418.4138 418.7943 0.0571 -1.0000 -1.0000 4444157 1582706719.10 151.4729 60.0018 32.0000 1.9867 1.9882 418.6238 419.0050 0.0571 -1.0000 -1.0000 4444219 1582706719.20 151.4729 60.0018 32.0000 1.9860 1.9875 418.6739 419.0553 0.0572 -1.0000 -1.0000 4444282 1582706719.30 151.4729 60.0018 32.0000 1.9864 1.9879 418.5290 418.9098 0.0571 -1.0000 -1.0000 4444360 1582706719.40 151.4729 60.0018 32.0000 1.9865 1.9880 418.3236 418.7059 0.0574 -1.0000 -1.0000 4444422 1582706719.50 151.4691 60.0018 32.0000 1.9872 1.9887 418.3649 418.7473 0.0573 -1.0000 -1.0000 4444485 1582706719.60 151.4429 60.0018 32.0000 1.9872 1.9887 418.2727 418.6525 0.0570 -1.0000 -1.0000 4444547 1582706719.70 151.4429 60.0018 32.0000 1.9864 1.9879 418.4789 418.8593 0.0571 -1.0000 -1.0000 4444610 1582706719.80 151.4429 60.0018 32.0000 1.9867 1.9882 418.4056 418.7865 0.0571 -1.0000 -1.0000 4444688 1582706719.90 151.4429 60.0018 32.0000 1.9867 1.9882 418.2251 418.6061 0.0572 -1.0000 -1.0000 4444750 1582706720.00 151.4429 60.0018 32.0000 1.9874 1.9889 418.3243 418.7053 0.0572 -1.0000 -1.0000 4444813 1582706720.10 151.4727 60.0010 32.0000 1.9863 1.9878 418.4779 418.8596 0.0572 -1.0000 -1.0000 4444891 1582706720.20 151.4771 60.0009 32.0000 1.9860 1.9875 418.5611 418.9434 0.0573 -1.0000 -1.0000 4444954 1582706720.30 151.4771 60.0009 32.0000 1.9860 1.9875 418.5656 418.9483 0.0573 -1.0000 -1.0000 4445016 1582706720.40 151.4771 60.0009 32.0000 1.9861 1.9876 418.3975 418.7793 0.0572 -1.0000 -1.0000 4445204 1582706720.50 151.4771 60.0009 32.0000 1.9866 1.9881 418.4211 418.8023 0.0571 -1.0000 -1.0000 4445266 1582706720.60 151.4771 60.0009 32.0000 1.9867 1.9882 418.4809 418.8621 0.0572 -1.0000 -1.0000 4445329 1582706720.70 151.4771 60.0009 32.0000 1.9863 1.9877 418.5937 418.9760 0.0573 -1.0000 -1.0000 4445407 1582706720.80 151.4365 60.0009 32.0000 1.9861 1.9876 418.6029 418.9849 0.0573 -1.0000 -1.0000 4445469 1582706720.90 151.4365 60.0009 32.0000 1.9869 1.9884 418.3867 418.7680 0.0571 -1.0000 -1.0000 4445704 1582706721.00 151.4365 60.0009 32.0000 1.9873 1.9888 418.3097 418.6913 0.0572 -1.0000 -1.0000 4445782 1582706721.10 151.4365 60.0009 32.0000 1.9859 1.9874 418.5958 418.9767 0.0572 -1.0000 -1.0000 4445844 1582706721.20 151.4365 60.0009 32.0000 1.9860 1.9875 418.5831 418.9648 0.0571 -1.0000 -1.0000 4445907 1582706721.30 151.4514 60.0009 32.0000 1.9864 1.9878 418.4841 418.8656 0.0572 -1.0000 -1.0000 4445985 1582706721.40 151.4662 60.0009 32.0000 1.9862 1.9877 418.4754 418.8573 0.0573 -1.0000 -1.0000 4446407 1582706721.50 151.4662 60.0009 32.0000 1.9869 1.9884 418.3921 418.7737 0.0572 -1.0000 -1.0000 4446485 1582706721.60 151.4662 60.0009 32.0000 1.9860 1.9875 418.3936 418.7743 0.0571 -1.0000 -1.0000 4446547 1582706721.70 151.4662 60.0009 32.0000 1.9856 1.9871 418.5248 418.9061 0.0572 -1.0000 -1.0000 4446610 1582706721.80 151.4662 60.0009 32.0000 1.9860 1.9875 418.4696 418.8524 0.0574 -1.0000 -1.0000 4446688 1582706721.90 151.5191 60.0009 32.0000 1.9867 1.9882 418.4662 418.8469 0.0571 -1.0000 -1.0000 4446923 1582706722.00 151.5191 60.0009 32.0000 1.9867 1.9882 418.3729 418.7548 0.0573 -1.0000 -1.0000 4446985 1582706722.10 151.5191 60.0009 32.0000 1.9862 1.9877 418.5892 418.9712 0.0573 -1.0000 -1.0000 4447063 1582706722.20 151.5191 60.0009 32.0000 1.9866 1.9881 418.5967 418.9792 0.0574 -1.0000 -1.0000 4447110 1582706722.30 151.5191 60.0009 32.0000 1.9862 1.9877 418.4689 418.8523 0.0574 -1.0000 -1.0000 4447172 1582706722.40 151.5191 60.0009 32.0000 1.9875 1.9890 418.3930 418.7758 0.0573 -1.0000 -1.0000 4447469 1582706722.50 151.4592 60.0009 32.0000 1.9863 1.9878 418.3918 418.7741 0.0573 -1.0000 -1.0000 4447532 1582706722.60 151.4576 60.0009 32.0000 1.9861 1.9875 418.5029 418.8855 0.0573 -1.0000 -1.0000 4447594 1582706722.70 151.4576 60.0009 32.0000 1.9857 1.9872 418.5807 418.9630 0.0573 -1.0000 -1.0000 4447672 1582706722.80 151.4576 60.0009 32.0000 1.9859 1.9874 418.4807 418.8624 0.0572 -1.0000 -1.0000 4447735 1582706722.90 151.4576 60.0009 32.0000 1.9866 1.9880 418.3890 418.7701 0.0572 -1.0000 -1.0000 4447797 1582706723.00 151.4589 60.0009 32.0000 1.9875 1.9890 418.2649 418.6466 0.0571 -1.0000 -1.0000 4447860 1582706723.10 151.4839 60.0009 32.0000 1.9865 1.9880 418.3523 418.7339 0.0572 -1.0000 -1.0000 4447922 1582706723.20 151.4839 60.0009 32.0000 1.9868 1.9883 418.6243 419.0056 0.0571 -1.0000 -1.0000 4447985 1582706723.30 151.4839 60.0009 32.0000 1.9867 1.9882 418.4480 418.8296 0.0572 -1.0000 -1.0000 4448063 1582706723.40 151.4839 60.0009 32.0000 1.9871 1.9886 418.3995 418.7801 0.0570 -1.0000 -1.0000 4448126 1582706723.50 151.4839 60.0009 32.0000 1.9861 1.9876 418.4298 418.8099 0.0573 -1.0000 -1.0000 4448204 1582706723.60 151.4804 60.0009 32.0000 1.9852 1.9867 418.5450 418.9268 0.0572 -1.0000 -1.0000 4448266 1582706723.70 151.4804 60.0009 32.0000 1.9861 1.9875 418.4627 418.8444 0.0573 -1.0000 -1.0000 4448329 1582706723.80 151.4804 60.0009 32.0000 1.9866 1.9880 418.3553 418.7376 0.0573 -1.0000 -1.0000 4448391 1582706723.90 151.4804 60.0009 32.0000 1.9870 1.9885 418.3327 418.7138 0.0572 -1.0000 -1.0000 4448454 1582706724.00 151.4804 60.0009 32.0000 1.9864 1.9879 418.4577 418.8401 0.0573 -1.0000 -1.0000 4449016 1582706724.10 151.4804 60.0009 32.0000 1.9857 1.9872 418.5593 418.9413 0.0572 -1.0000 -1.0000 4449094 1582706724.20 151.5623 60.0009 32.0000 1.9863 1.9878 418.5988 418.9812 0.0573 -1.0000 -1.0000 4449157 1582706724.30 151.5623 60.0009 32.0000 1.9870 1.9885 418.4621 418.8440 0.0573 -1.0000 -1.0000 4449219 1582706724.40 151.5623 60.0009 32.0000 1.9867 1.9882 418.4593 418.8424 0.0574 -1.0000 -1.0000 4449282 1582706724.50 151.5623 60.0009 32.0000 1.9860 1.9875 418.5923 418.9750 0.0573 -1.0000 -1.0000 4449344 1582706724.60 151.5623 60.0009 32.0000 1.9860 1.9875 418.5781 418.9619 0.0575 -1.0000 -1.0000 4449407 1582706724.70 151.5631 60.0008 32.0000 1.9866 1.9881 418.3810 418.7629 0.0573 -1.0000 -1.0000 4449485 1582706724.80 151.5683 60.0006 32.0000 1.9871 1.9886 418.4479 418.8305 0.0574 -1.0000 -1.0000 4449547 1582706724.90 151.5683 60.0006 32.0000 1.9864 1.9879 418.5360 418.9188 0.0574 -1.0000 -1.0000 4449610 1582706725.00 151.5683 60.0006 32.0000 1.9851 1.9866 418.4595 418.8419 0.0572 -1.0000 -1.0000 4449719 1582706725.10 151.5683 60.0006 32.0000 1.9874 1.9889 418.4876 418.8689 0.0573 -1.0000 -1.0000 4449782 1582706725.20 151.5683 60.0006 32.0000 1.9866 1.9881 418.3087 418.6910 0.0573 -1.0000 -1.0000 4449844 1582706725.30 151.6088 60.0006 32.0000 1.9866 1.9881 418.3048 418.6864 0.0572 -1.0000 -1.0000 4449907 1582706725.40 151.6088 60.0006 32.0000 1.9864 1.9879 418.5672 418.9490 0.0572 -1.0000 -1.0000 4449969 1582706725.50 151.6088 60.0006 32.0000 1.9858 1.9873 418.4909 418.8726 0.0573 -1.0000 -1.0000 4450235 1582706725.60 151.6088 60.0006 32.0000 1.9869 1.9884 418.3279 418.7091 0.0571 -1.0000 -1.0000 4450297 1582706725.70 151.6088 60.0006 32.0000 1.9859 1.9874 418.3265 418.7083 0.0572 -1.0000 -1.0000 4450360 1582706725.80 151.6114 60.0006 32.0000 1.9855 1.9870 418.5226 418.9033 0.0571 -1.0000 -1.0000 4450422 1582706725.90 151.6158 60.0006 32.0000 1.9867 1.9882 418.4945 418.8758 0.0572 -1.0000 -1.0000 4450485 1582706726.00 151.6158 60.0006 32.0000 1.9873 1.9888 418.2727 418.6542 0.0572 -1.0000 -1.0000 4451235 1582706726.10 151.6158 60.0006 32.0000 1.9859 1.9874 418.3394 418.7216 0.0574 -1.0000 -1.0000 4451313 1582706726.20 151.6158 60.0006 32.0000 1.9860 1.9875 418.4201 418.8028 0.0573 -1.0000 -1.0000 4451375 1582706726.30 151.6158 60.0006 32.0000 1.9858 1.9873 418.5602 418.9415 0.0571 -1.0000 -1.0000 4451438 1582706726.40 151.5811 60.0006 32.0000 1.9853 1.9868 418.5051 418.8882 0.0574 -1.0000 -1.0000 4451516 1582706726.50 151.5811 60.0006 32.0000 1.9861 1.9876 418.3563 418.7389 0.0574 -1.0000 -1.0000 4451579 1582706726.60 151.5811 60.0006 32.0000 1.9866 1.9881 418.2786 418.6617 0.0575 -1.0000 -1.0000 4451641 1582706726.70 151.5811 60.0006 32.0000 1.9859 1.9874 418.5028 418.8850 0.0573 -1.0000 -1.0000 4451719 1582706726.80 151.5811 60.0006 32.0000 1.9850 1.9865 418.5794 418.9615 0.0573 -1.0000 -1.0000 4451782 1582706726.90 151.5811 60.0006 32.0000 1.9860 1.9875 418.5446 418.9271 0.0574 -1.0000 -1.0000 4451844 1582706727.00 151.5471 60.0006 32.0000 1.9877 1.9892 418.3744 418.7572 0.0574 -1.0000 -1.0000 4451954 1582706727.10 151.5415 60.0006 32.0000 1.9869 1.9884 418.3425 418.7253 0.0574 -1.0000 -1.0000 4452016 1582706727.20 151.5415 60.0006 32.0000 1.9854 1.9869 418.4346 418.8177 0.0575 -1.0000 -1.0000 4452079 1582706727.30 151.5415 60.0006 32.0000 1.9856 1.9871 418.4501 418.8332 0.0574 -1.0000 -1.0000 4452157 1582706727.40 151.5415 60.0006 32.0000 1.9859 1.9874 418.5945 418.9767 0.0573 -1.0000 -1.0000 4452250 1582706727.50 151.5415 60.0006 32.0000 1.9871 1.9886 418.3760 418.7586 0.0574 -1.0000 -1.0000 4452313 1582706727.60 151.5809 60.0006 32.0000 1.9865 1.9880 418.2536 418.6365 0.0574 -1.0000 -1.0000 4452469 1582706727.70 151.5809 60.0006 32.0000 1.9863 1.9878 418.4273 418.8094 0.0574 -1.0000 -1.0000 4452532 1582706727.80 151.5809 60.0006 32.0000 1.9862 1.9877 418.3535 418.7365 0.0574 -1.0000 -1.0000 4452610 1582706727.90 151.5809 60.0006 32.0000 1.9855 1.9870 418.2860 418.6683 0.0573 -1.0000 -1.0000 4452672 1582706728.00 151.5809 60.0006 32.0000 1.9872 1.9887 418.3123 418.6940 0.0573 -1.0000 -1.0000 4452735 1582706728.10 151.5809 60.0006 32.0000 1.9868 1.9883 418.2841 418.6663 0.0574 -1.0000 -1.0000 4453172 1582706728.20 151.5327 60.0006 32.0000 1.9856 1.9871 418.4254 418.8077 0.0573 -1.0000 -1.0000 4453235 1582706728.30 151.5288 60.0006 32.0000 1.9853 1.9868 418.5107 418.8940 0.0575 -1.0000 -1.0000 4453297 1582706728.40 151.5288 60.0006 32.0000 1.9860 1.9875 418.5032 418.8861 0.0574 -1.0000 -1.0000 4453375 1582706728.50 151.5288 60.0006 32.0000 1.9868 1.9883 418.3859 418.7688 0.0574 -1.0000 -1.0000 4453438 1582706728.60 151.5288 60.0006 32.0000 1.9870 1.9885 418.2666 418.6494 0.0574 -1.0000 -1.0000 4453500 1582706728.70 151.5250 60.0006 32.0000 1.9862 1.9877 418.4283 418.8109 0.0574 -1.0000 -1.0000 4453579 1582706728.80 151.5028 60.0006 32.0000 1.9858 1.9873 418.5441 418.9268 0.0574 -1.0000 -1.0000 4453641 1582706728.90 151.5028 60.0006 32.0000 1.9859 1.9874 418.5448 418.9265 0.0572 -1.0000 -1.0000 4453704 1582706729.00 151.5028 60.0006 32.0000 1.9863 1.9878 418.3257 418.7084 0.0574 -1.0000 -1.0000 4453766 1582706729.10 151.5028 60.0006 32.0000 1.9860 1.9875 418.4396 418.8232 0.0575 -1.0000 -1.0000 4453829 1582706729.20 151.5028 60.0006 32.0000 1.9859 1.9874 418.5450 418.9291 0.0576 -1.0000 -1.0000 4453891 1582706729.30 151.4935 60.0006 32.0000 1.9863 1.9878 418.4421 418.8256 0.0573 -1.0000 -1.0000 4453969 1582706729.40 151.4687 60.0006 32.0000 1.9868 1.9883 418.2969 418.6792 0.0573 -1.0000 -1.0000 4454032 1582706729.50 151.4687 60.0006 32.0000 1.9864 1.9879 418.3061 418.6881 0.0573 -1.0000 -1.0000 4454110 1582706729.60 151.4687 60.0006 32.0000 1.9859 1.9873 418.3898 418.7731 0.0575 -1.0000 -1.0000 4454438 1582706729.70 151.4687 60.0006 32.0000 1.9858 1.9873 418.5092 418.8927 0.0575 -1.0000 -1.0000 4454500 1582706729.80 151.4687 60.0006 32.0000 1.9861 1.9876 418.4510 418.8347 0.0575 -1.0000 -1.0000 4454563 1582706729.90 151.4480 60.0006 32.0000 1.9868 1.9883 418.3584 418.7416 0.0574 -1.0000 -1.0000 4454626 1582706730.00 151.4480 60.0006 32.0000 1.9868 1.9883 418.3503 418.7325 0.0574 -1.0000 -1.0000 4454688 1582706730.10 151.4480 60.0006 32.0000 1.9866 1.9881 418.3869 418.7701 0.0574 -1.0000 -1.0000 4454954 1582706730.20 151.4480 60.0006 32.0000 1.9863 1.9878 418.4834 418.8661 0.0574 -1.0000 -1.0000 4455016 1582706730.30 151.4480 60.0006 32.0000 1.9865 1.9880 418.3342 418.7180 0.0576 -1.0000 -1.0000 4455079 1582706730.40 151.4480 60.0006 32.0000 1.9868 1.9883 418.3215 418.7047 0.0574 -1.0000 -1.0000 4455157 1582706730.50 151.4616 60.0006 32.0000 1.9862 1.9877 418.4929 418.8754 0.0574 -1.0000 -1.0000 4455219 1582706730.60 151.4679 60.0006 32.0000 1.9854 1.9869 418.5048 418.8868 0.0572 -1.0000 -1.0000 4455438 1582706730.70 151.4679 60.0006 32.0000 1.9864 1.9879 418.3868 418.7688 0.0573 -1.0000 -1.0000 4455516 1582706730.80 151.4679 60.0006 32.0000 1.9867 1.9882 418.3539 418.7369 0.0573 -1.0000 -1.0000 4455579 1582706730.90 151.4679 60.0006 32.0000 1.9867 1.9882 418.3472 418.7284 0.0572 -1.0000 -1.0000 4455641 1582706731.00 151.4679 60.0006 32.0000 1.9862 1.9876 418.4653 418.8475 0.0573 -1.0000 -1.0000 4455719 1582706731.10 151.4679 60.0006 32.0000 1.9861 1.9876 418.5135 418.8958 0.0573 -1.0000 -1.0000 4455938 1582706731.20 151.4715 60.0006 32.0000 1.9862 1.9877 418.4715 418.8540 0.0573 -1.0000 -1.0000 4456000 1582706731.30 151.4788 60.0006 32.0000 1.9861 1.9876 418.4371 418.8188 0.0572 -1.0000 -1.0000 4456079 1582706731.40 151.4788 60.0006 32.0000 1.9861 1.9876 418.4648 418.8449 0.0570 -1.0000 -1.0000 4456141 1582706731.50 151.4788 60.0006 32.0000 1.9860 1.9875 418.5347 418.9170 0.0573 -1.0000 -1.0000 4456204 1582706731.60 151.4769 60.0006 32.0000 1.9865 1.9880 418.4066 418.7890 0.0573 -1.0000 -1.0000 4456266 1582706731.70 151.4728 60.0006 32.0000 1.9868 1.9883 418.2791 418.6610 0.0573 -1.0000 -1.0000 4456704 1582706731.80 151.4728 60.0006 32.0000 1.9861 1.9876 418.4965 418.8795 0.0574 -1.0000 -1.0000 4456782 1582706731.90 151.4728 60.0006 32.0000 1.9858 1.9873 418.5453 418.9276 0.0572 -1.0000 -1.0000 4456844 1582706732.00 151.4728 60.0006 32.0000 1.9859 1.9874 418.5299 418.9113 0.0572 -1.0000 -1.0000 4456907 1582706732.10 151.4728 60.0006 32.0000 1.9865 1.9880 418.2702 418.6516 0.0572 -1.0000 -1.0000 4456969 1582706732.20 151.5181 60.0006 32.0000 1.9867 1.9882 418.3159 418.6977 0.0573 -1.0000 -1.0000 4457219 1582706732.30 151.5181 60.0006 32.0000 1.9859 1.9874 418.3221 418.7045 0.0574 -1.0000 -1.0000 4457282 1582706732.40 151.5181 60.0006 32.0000 1.9854 1.9869 418.4653 418.8479 0.0574 -1.0000 -1.0000 4457344 1582706732.50 151.5181 60.0006 32.0000 1.9865 1.9880 418.3582 418.7410 0.0574 -1.0000 -1.0000 4457407 1582706732.60 151.5181 60.0006 32.0000 1.9874 1.9889 418.4004 418.7830 0.0574 -1.0000 -1.0000 4457469 1582706732.70 151.5181 60.0006 32.0000 1.9863 1.9878 418.4342 418.8167 0.0573 -1.0000 -1.0000 4457672 1582706732.80 151.5042 60.0006 32.0000 1.9860 1.9875 418.4636 418.8458 0.0573 -1.0000 -1.0000 4457735 1582706732.90 151.4845 60.0006 32.0000 1.9874 1.9889 418.4275 418.8095 0.0573 -1.0000 -1.0000 4457797 1582706733.00 151.4845 60.0006 32.0000 1.9866 1.9881 418.3299 418.7123 0.0574 -1.0000 -1.0000 4457875 1582706733.10 151.4845 60.0006 32.0000 1.9866 1.9881 418.2448 418.6276 0.0574 -1.0000 -1.0000 4457938 1582706733.20 151.4845 60.0006 32.0000 1.9851 1.9866 418.3974 418.7804 0.0575 -1.0000 -1.0000 4458032 1582706733.30 151.4845 60.0006 32.0000 1.9847 1.9862 418.5304 418.9147 0.0576 -1.0000 -1.0000 4458110 1582706733.40 151.5346 60.0006 32.0000 1.9858 1.9873 418.4293 418.8141 0.0577 -1.0000 -1.0000 4458172 1582706733.50 151.5346 60.0006 32.0000 1.9870 1.9885 418.3828 418.7668 0.0576 -1.0000 -1.0000 4458235 1582706733.60 151.5346 60.0006 32.0000 1.9869 1.9884 418.3437 418.7281 0.0577 -1.0000 -1.0000 4458297 1582706733.70 151.5346 60.0006 32.0000 1.9860 1.9875 418.5424 418.9272 0.0576 -1.0000 -1.0000 4458485 1582706733.80 151.5346 60.0006 32.0000 1.9857 1.9872 418.4211 418.8049 0.0575 -1.0000 -1.0000 4458547 1582706733.90 151.5243 60.0006 32.0000 1.9864 1.9879 418.4231 418.8064 0.0575 -1.0000 -1.0000 4458610 1582706734.00 151.5056 60.0006 32.0000 1.9862 1.9877 418.3781 418.7612 0.0575 -1.0000 -1.0000 4458672 1582706734.10 151.5056 60.0006 32.0000 1.9858 1.9873 418.3836 418.7666 0.0574 -1.0000 -1.0000 4458751 1582706734.20 151.5056 60.0006 32.0000 1.9861 1.9876 418.4795 418.8619 0.0574 -1.0000 -1.0000 4458844 1582706734.30 151.5056 60.0006 32.0000 1.9856 1.9871 418.5006 418.8848 0.0577 -1.0000 -1.0000 4458969 1582706734.40 151.5056 60.0006 32.0000 1.9862 1.9877 418.3685 418.7511 0.0573 -1.0000 -1.0000 4459047 1582706734.50 151.5058 60.0006 32.0000 1.9872 1.9887 418.3084 418.6905 0.0573 -1.0000 -1.0000 4459110 1582706734.60 151.5058 60.0006 32.0000 1.9857 1.9872 418.4036 418.7863 0.0574 -1.0000 -1.0000 4459172 1582706734.70 151.5058 60.0006 32.0000 1.9852 1.9867 418.4754 418.8580 0.0573 -1.0000 -1.0000 4459235 1582706734.80 151.5058 60.0006 32.0000 1.9861 1.9876 418.3564 418.7387 0.0573 -1.0000 -1.0000 4459469 1582706734.90 151.5058 60.0006 32.0000 1.9872 1.9887 418.2814 418.6633 0.0573 -1.0000 -1.0000 4459532 1582706735.00 151.5058 60.0006 32.0000 1.9859 1.9874 418.3631 418.7464 0.0575 -1.0000 -1.0000 4459610 1582706735.10 151.5058 60.0006 32.0000 1.9859 1.9874 418.4675 418.8514 0.0576 -1.0000 -1.0000 4459672 1582706735.20 151.5058 60.0006 32.0000 1.9857 1.9872 418.5847 418.9697 0.0577 -1.0000 -1.0000 4459735 1582706735.30 151.5288 60.0002 32.0000 1.9862 1.9877 418.3399 418.7245 0.0578 -1.0000 -1.0000 4459969 1582706735.40 151.5288 60.0002 32.0000 1.9858 1.9873 418.2477 418.6315 0.0575 -1.0000 -1.0000 4500032 1582706735.50 151.5288 60.0002 32.0000 1.9859 1.9874 418.3152 418.6979 0.0574 -1.0000 -1.0000 4500110 1582706735.60 151.5288 60.0002 32.0000 1.9849 1.9864 418.5189 418.9023 0.0575 -1.0000 -1.0000 4500172 1582706735.70 151.4847 60.0002 32.0000 1.9858 1.9873 418.4976 418.8803 0.0573 -1.0000 -1.0000 4500235 1582706735.80 151.4847 60.0002 32.0000 1.9853 1.9868 418.4259 418.8081 0.0573 -1.0000 -1.0000 4500719 1582706735.90 151.4847 60.0002 32.0000 1.9861 1.9876 418.2419 418.6239 0.0573 -1.0000 -1.0000 4500782 1582706736.00 151.4847 60.0002 32.0000 1.9852 1.9867 418.3836 418.7663 0.0574 -1.0000 -1.0000 4500844 1582706736.10 151.4847 60.0002 32.0000 1.9851 1.9866 418.5084 418.8913 0.0574 -1.0000 -1.0000 4500922 1582706736.20 151.4847 60.0002 32.0000 1.9857 1.9872 418.5224 418.9062 0.0576 -1.0000 -1.0000 4500985 1582706736.30 151.5465 60.0002 32.0000 1.9865 1.9881 418.3811 418.7650 0.0576 -1.0000 -1.0000 4501204 1582706736.40 151.5496 60.0002 32.0000 1.9867 1.9882 418.3404 418.7239 0.0575 -1.0000 -1.0000 4501282 1582706736.50 151.5496 60.0002 32.0000 1.9867 1.9882 418.3863 418.7704 0.0576 -1.0000 -1.0000 4501344 1582706736.60 151.5496 60.0002 32.0000 1.9864 1.9879 418.5257 418.9097 0.0575 -1.0000 -1.0000 4501407 1582706736.70 151.5496 60.0002 32.0000 1.9859 1.9874 418.5885 418.9735 0.0577 -1.0000 -1.0000 4501485 1582706736.80 151.5496 60.0002 32.0000 1.9857 1.9872 418.4910 418.8742 0.0575 -1.0000 -1.0000 4501688 1582706736.90 151.5290 60.0002 32.0000 1.9858 1.9873 418.3101 418.6942 0.0576 -1.0000 -1.0000 4501750 1582706737.00 151.5413 60.0002 32.0000 1.9866 1.9881 418.3288 418.7124 0.0575 -1.0000 -1.0000 4501829 1582706737.10 151.5413 60.0002 32.0000 1.9857 1.9871 418.4891 418.8714 0.0573 -1.0000 -1.0000 4501891 1582706737.20 151.5413 60.0002 32.0000 1.9866 1.9881 418.5125 418.8943 0.0573 -1.0000 -1.0000 4501954 1582706737.30 151.5413 60.0002 32.0000 1.9865 1.9880 418.3228 418.7053 0.0574 -1.0000 -1.0000 4502235 1582706737.40 151.5310 60.0002 32.0000 1.9866 1.9881 418.3900 418.7724 0.0573 -1.0000 -1.0000 4502297 1582706737.50 151.5220 60.0002 32.0000 1.9856 1.9871 418.5441 418.9266 0.0573 -1.0000 -1.0000 4502375 1582706737.60 151.5220 60.0002 32.0000 1.9856 1.9871 418.5314 418.9142 0.0575 -1.0000 -1.0000 4502438 1582706737.70 151.5220 60.0002 32.0000 1.9861 1.9877 418.3364 418.7200 0.0575 -1.0000 -1.0000 4502501 1582706737.80 151.5220 60.0002 32.0000 1.9858 1.9873 418.3138 418.6963 0.0573 -1.0000 -1.0000 4502688 1582706737.90 151.5220 60.0002 32.0000 1.9851 1.9866 418.5830 418.9648 0.0572 -1.0000 -1.0000 4502782 1582706738.00 151.5251 60.0002 32.0000 1.9858 1.9873 418.4780 418.8603 0.0573 -1.0000 -1.0000 4502844 1582706738.10 151.5251 60.0002 32.0000 1.9850 1.9865 418.3866 418.7684 0.0573 -1.0000 -1.0000 4502923 1582706738.20 151.5251 60.0002 32.0000 1.9863 1.9878 418.3439 418.7261 0.0573 -1.0000 -1.0000 4502985 1582706738.30 151.5251 60.0002 32.0000 1.9856 1.9871 418.4599 418.8410 0.0571 -1.0000 -1.0000 4503047 1582706738.40 151.5251 60.0002 32.0000 1.9861 1.9875 418.5550 418.9368 0.0573 -1.0000 -1.0000 4503126 1582706738.50 151.5251 60.0002 32.0000 1.9860 1.9875 418.4693 418.8516 0.0573 -1.0000 -1.0000 4503188 1582706738.60 151.4976 60.0002 32.0000 1.9863 1.9878 418.2844 418.6643 0.0571 -1.0000 -1.0000 4503251 1582706738.70 151.4976 60.0002 32.0000 1.9855 1.9870 418.3223 418.7043 0.0573 -1.0000 -1.0000 4503329 1582706738.80 151.4976 60.0002 32.0000 1.9852 1.9867 418.4122 418.7946 0.0574 -1.0000 -1.0000 4503391 1582706738.90 151.4976 60.0002 32.0000 1.9850 1.9865 418.5505 418.9326 0.0572 -1.0000 -1.0000 4503719 1582706739.00 151.4976 60.0002 32.0000 1.9860 1.9875 418.4737 418.8542 0.0571 -1.0000 -1.0000 4503798 1582706739.10 151.4839 60.0002 32.0000 1.9858 1.9873 418.3668 418.7487 0.0573 -1.0000 -1.0000 4503860 1582706739.20 151.4819 60.0002 32.0000 1.9863 1.9878 418.2609 418.6417 0.0571 -1.0000 -1.0000 4503923 1582706739.30 151.4819 60.0002 32.0000 1.9865 1.9880 418.3273 418.7081 0.0570 -1.0000 -1.0000 4503985 1582706739.40 151.4819 60.0002 32.0000 1.9855 1.9869 418.4286 418.8093 0.0572 -1.0000 -1.0000 4504219 1582706739.50 151.4819 60.0002 32.0000 1.9861 1.9876 418.3404 418.7224 0.0573 -1.0000 -1.0000 4504282 1582706739.60 151.4819 60.0002 32.0000 1.9865 1.9880 418.3688 418.7509 0.0573 -1.0000 -1.0000 4504344 1582706739.70 151.4811 60.0003 32.0000 1.9866 1.9881 418.3452 418.7272 0.0573 -1.0000 -1.0000 4504407 1582706739.80 151.4811 60.0003 32.0000 1.9857 1.9872 418.5267 418.9093 0.0574 -1.0000 -1.0000 4504485 1582706739.90 151.4811 60.0003 32.0000 1.9854 1.9869 418.4667 418.8482 0.0572 -1.0000 -1.0000 4504672 1582706740.00 151.4811 60.0003 32.0000 1.9860 1.9875 418.4593 418.8416 0.0572 -1.0000 -1.0000 4504735 1582706740.10 151.4811 60.0003 32.0000 1.9863 1.9878 418.2989 418.6802 0.0572 -1.0000 -1.0000 4504813 1582706740.20 151.4641 60.0003 32.0000 1.9859 1.9874 418.3120 418.6931 0.0571 -1.0000 -1.0000 4504875 1582706740.30 151.4641 60.0003 32.0000 1.9853 1.9868 418.4261 418.8068 0.0572 -1.0000 -1.0000 4504938 1582706740.40 151.4641 60.0003 32.0000 1.9851 1.9866 418.4715 418.8532 0.0572 -1.0000 -1.0000 4505188 1582706740.50 151.4641 60.0003 32.0000 1.9858 1.9873 418.4906 418.8725 0.0573 -1.0000 -1.0000 4505235 1582706740.60 151.4641 60.0003 32.0000 1.9862 1.9877 418.3108 418.6926 0.0572 -1.0000 -1.0000 4505298 1582706740.70 151.4641 60.0003 32.0000 1.9860 1.9875 418.3797 418.7607 0.0572 -1.0000 -1.0000 4505375 1582706740.80 151.4613 60.0003 32.0000 1.9862 1.9876 418.5040 418.8849 0.0570 -1.0000 -1.0000 4505438 1582706740.90 151.4520 60.0003 32.0000 1.9861 1.9875 418.4137 418.7945 0.0571 -1.0000 -1.0000 4506344 1582706741.00 151.4520 60.0003 32.0000 1.9871 1.9886 418.2796 418.6606 0.0571 -1.0000 -1.0000 4506422 1582706741.10 151.4520 60.0003 32.0000 1.9862 1.9877 418.1758 418.5574 0.0573 -1.0000 -1.0000 4506485 1582706741.20 151.4520 60.0003 32.0000 1.9867 1.9882 418.2941 418.6756 0.0573 -1.0000 -1.0000 4506547 1582706741.30 151.4520 60.0003 32.0000 1.9857 1.9872 418.3636 418.7454 0.0572 -1.0000 -1.0000 4506626 1582706741.40 151.4436 60.0003 32.0000 1.9866 1.9881 418.4912 418.8727 0.0572 -1.0000 -1.0000 4506688 1582706741.50 151.4436 60.0003 32.0000 1.9869 1.9884 418.3774 418.7577 0.0570 -1.0000 -1.0000 4506766 1582706741.60 151.4436 60.0003 32.0000 1.9868 1.9882 418.3236 418.7041 0.0571 -1.0000 -1.0000 4506829 1582706741.70 151.4436 60.0003 32.0000 1.9862 1.9876 418.4630 418.8447 0.0573 -1.0000 -1.0000 4506891 1582706741.80 151.4436 60.0003 32.0000 1.9856 1.9870 418.5649 418.9467 0.0572 -1.0000 -1.0000 4506954 1582706741.90 151.4802 60.0003 32.0000 1.9857 1.9872 418.3922 418.7745 0.0573 -1.0000 -1.0000 4507032 1582706742.00 151.4818 60.0003 32.0000 1.9868 1.9883 418.3753 418.7572 0.0573 -1.0000 -1.0000 4507079 1582706742.10 151.4818 60.0003 32.0000 1.9865 1.9880 418.4179 418.7993 0.0572 -1.0000 -1.0000 4507157 1582706742.20 151.4818 60.0003 32.0000 1.9862 1.9877 418.5150 418.8957 0.0571 -1.0000 -1.0000 4507219 1582706742.30 151.4818 60.0003 32.0000 1.9862 1.9877 418.5767 418.9580 0.0571 -1.0000 -1.0000 4507282 1582706742.40 151.4818 60.0003 32.0000 1.9862 1.9877 418.5484 418.9305 0.0574 -1.0000 -1.0000 4507360 1582706742.50 151.5063 60.0003 32.0000 1.9864 1.9879 418.3526 418.7341 0.0573 -1.0000 -1.0000 4507954 1582706742.60 151.5063 60.0003 32.0000 1.9872 1.9887 418.3249 418.7071 0.0572 -1.0000 -1.0000 4508016 1582706742.70 151.5063 60.0003 32.0000 1.9863 1.9877 418.4466 418.8275 0.0571 -1.0000 -1.0000 4508079 1582706742.80 151.5063 60.0003 32.0000 1.9862 1.9877 418.6250 419.0059 0.0571 -1.0000 -1.0000 4508141 1582706742.90 151.5063 60.0003 32.0000 1.9870 1.9885 418.2924 418.6726 0.0570 -1.0000 -1.0000 4508204 1582706743.00 151.5063 60.0003 32.0000 1.9871 1.9885 418.3337 418.7148 0.0572 -1.0000 -1.0000 4508282 1582706743.10 151.5063 60.0003 32.0000 1.9869 1.9884 418.4064 418.7877 0.0571 -1.0000 -1.0000 4508344 1582706743.20 151.5063 60.0003 32.0000 1.9855 1.9870 418.6021 418.9841 0.0572 -1.0000 -1.0000 4508407 1582706743.30 151.5063 60.0003 32.0000 1.9855 1.9870 418.5308 418.9114 0.0570 -1.0000 -1.0000 4508485 1582706743.40 151.5063 60.0003 32.0000 1.9873 1.9887 418.5135 418.8939 0.0570 -1.0000 -1.0000 4508547 1582706743.50 151.5063 60.0003 32.0000 1.9869 1.9884 418.3153 418.6956 0.0570 -1.0000 -1.0000 4508610 1582706743.60 151.4638 60.0003 32.0000 1.9875 1.9890 418.2558 418.6362 0.0571 -1.0000 -1.0000 4508672 1582706743.70 151.4638 60.0003 32.0000 1.9859 1.9874 418.4040 418.7839 0.0569 -1.0000 -1.0000 4508735 1582706743.80 151.4638 60.0003 32.0000 1.9854 1.9869 418.4955 418.8756 0.0571 -1.0000 -1.0000 4508813 1582706743.90 151.4638 60.0003 32.0000 1.9855 1.9870 418.5672 418.9490 0.0572 -1.0000 -1.0000 4508875 1582706744.00 151.4638 60.0003 32.0000 1.9867 1.9882 418.4302 418.8121 0.0573 -1.0000 -1.0000 4508938 1582706744.10 151.4638 60.0003 32.0000 1.9868 1.9883 418.4786 418.8605 0.0572 -1.0000 -1.0000 4509016 1582706744.20 151.5488 60.0009 32.0000 1.9854 1.9869 418.5408 418.9227 0.0572 -1.0000 -1.0000 4509079 1582706744.30 151.5488 60.0009 32.0000 1.9852 1.9867 418.5825 418.9641 0.0573 -1.0000 -1.0000 4509141 1582706744.40 151.5488 60.0009 32.0000 1.9860 1.9875 418.4130 418.7949 0.0572 -1.0000 -1.0000 4509204 1582706744.50 151.5488 60.0009 32.0000 1.9866 1.9881 418.2976 418.6799 0.0573 -1.0000 -1.0000 4509485 1582706744.60 151.5488 60.0009 32.0000 1.9869 1.9884 418.3510 418.7319 0.0571 -1.0000 -1.0000 4509547 1582706744.70 151.5488 60.0009 32.0000 1.9857 1.9872 418.4105 418.7916 0.0571 -1.0000 -1.0000 4509626 1582706744.80 151.5488 60.0009 32.0000 1.9857 1.9872 418.5489 418.9304 0.0572 -1.0000 -1.0000 4509688 1582706744.90 151.5488 60.0009 32.0000 1.9864 1.9879 418.4565 418.8378 0.0572 -1.0000 -1.0000 4509750 1582706745.00 151.5488 60.0009 32.0000 1.9864 1.9878 418.4081 418.7882 0.0569 -1.0000 -1.0000 4509954 1582706745.10 151.5488 60.0009 32.0000 1.9867 1.9882 418.5067 418.8866 0.0570 -1.0000 -1.0000 4510016 1582706745.20 151.5488 60.0009 32.0000 1.9862 1.9877 418.5667 418.9486 0.0573 -1.0000 -1.0000 4510079 1582706745.30 151.5488 60.0009 32.0000 1.9857 1.9872 418.4594 418.8411 0.0572 -1.0000 -1.0000 4510157 1582706745.40 151.5488 60.0009 32.0000 1.9865 1.9880 418.2828 418.6633 0.0571 -1.0000 -1.0000 4510219 1582706745.50 151.5438 60.0009 32.0000 1.9861 1.9876 418.4786 418.8587 0.0570 -1.0000 -1.0000 4510469 1582706745.60 151.5438 60.0009 32.0000 1.9856 1.9870 418.4333 418.8134 0.0570 -1.0000 -1.0000 4510532 1582706745.70 151.5438 60.0009 32.0000 1.9862 1.9877 418.4459 418.8266 0.0570 -1.0000 -1.0000 4510594 1582706745.80 151.5438 60.0009 32.0000 1.9859 1.9873 418.3490 418.7300 0.0572 -1.0000 -1.0000 4510672 1582706745.90 151.5438 60.0009 32.0000 1.9859 1.9874 418.3085 418.6890 0.0571 -1.0000 -1.0000 4510735 1582706746.00 151.5320 60.0009 32.0000 1.9852 1.9867 418.5369 418.9174 0.0571 -1.0000 -1.0000 4510969 1582706746.10 151.5290 60.0009 32.0000 1.9854 1.9869 418.5630 418.9434 0.0570 -1.0000 -1.0000 4511032 1582706746.20 151.5290 60.0009 32.0000 1.9855 1.9870 418.5812 418.9627 0.0572 -1.0000 -1.0000 4511094 1582706746.30 151.5290 60.0009 32.0000 1.9860 1.9875 418.4243 418.8057 0.0571 -1.0000 -1.0000 4511157 1582706746.40 151.5290 60.0009 32.0000 1.9863 1.9878 418.3561 418.7364 0.0570 -1.0000 -1.0000 4511235 1582706746.50 151.5290 60.0009 32.0000 1.9860 1.9875 418.5006 418.8814 0.0571 -1.0000 -1.0000 4511298 1582706746.60 151.5757 60.0009 32.0000 1.9858 1.9873 418.5406 418.9207 0.0570 -1.0000 -1.0000 4511454 1582706746.70 151.5757 60.0009 32.0000 1.9864 1.9878 418.4328 418.8134 0.0571 -1.0000 -1.0000 4511532 1582706746.80 151.5757 60.0009 32.0000 1.9871 1.9886 418.3422 418.7238 0.0573 -1.0000 -1.0000 4511594 1582706746.90 151.5757 60.0009 32.0000 1.9868 1.9883 418.4106 418.7914 0.0571 -1.0000 -1.0000 4511657 1582706747.00 151.5757 60.0009 32.0000 1.9854 1.9868 418.5282 418.9089 0.0571 -1.0000 -1.0000 4511735 1582706747.10 151.5761 60.0009 32.0000 1.9850 1.9865 418.5364 418.9168 0.0570 -1.0000 -1.0000 4511954 1582706747.20 151.5762 60.0009 32.0000 1.9859 1.9874 418.5109 418.8918 0.0571 -1.0000 -1.0000 4512016 1582706747.30 151.5762 60.0009 32.0000 1.9859 1.9874 418.3605 418.7418 0.0572 -1.0000 -1.0000 4512094 1582706747.40 151.5762 60.0009 32.0000 1.9868 1.9883 418.3348 418.7159 0.0571 -1.0000 -1.0000 4512157 1582706747.50 151.5762 60.0009 32.0000 1.9863 1.9878 418.6151 418.9959 0.0570 -1.0000 -1.0000 4512235 1582706747.60 151.5687 60.0009 32.0000 1.9857 1.9872 418.5913 418.9711 0.0569 -1.0000 -1.0000 4512704 1582706747.70 151.5325 60.0009 32.0000 1.9857 1.9872 418.3781 418.7574 0.0569 -1.0000 -1.0000 4512751 1582706747.80 151.5325 60.0009 32.0000 1.9862 1.9877 418.2812 418.6604 0.0569 -1.0000 -1.0000 4512829 1582706747.90 151.5325 60.0009 32.0000 1.9854 1.9869 418.4653 418.8464 0.0571 -1.0000 -1.0000 4512891 1582706748.00 151.5325 60.0009 32.0000 1.9854 1.9869 418.6411 419.0222 0.0571 -1.0000 -1.0000 4512954 1582706748.10 151.5325 60.0009 32.0000 1.9851 1.9866 418.5248 418.9053 0.0570 -1.0000 -1.0000 4513172 1582706748.20 151.5743 60.0009 32.0000 1.9869 1.9884 418.4488 418.8300 0.0572 -1.0000 -1.0000 4513235 1582706748.30 151.5743 60.0009 32.0000 1.9862 1.9877 418.2966 418.6775 0.0571 -1.0000 -1.0000 4513297 1582706748.40 151.5743 60.0009 32.0000 1.9862 1.9877 418.3719 418.7529 0.0572 -1.0000 -1.0000 4513375 1582706748.50 151.5743 60.0009 32.0000 1.9863 1.9878 418.5660 418.9463 0.0570 -1.0000 -1.0000 4513438 1582706748.60 151.5743 60.0009 32.0000 1.9859 1.9873 418.4865 418.8673 0.0570 -1.0000 -1.0000 4513501 1582706748.70 151.5520 60.0009 32.0000 1.9865 1.9880 418.3078 418.6876 0.0570 -1.0000 -1.0000 4513579 1582706748.80 151.5459 60.0009 32.0000 1.9864 1.9879 418.2619 418.6405 0.0567 -1.0000 -1.0000 4513641 1582706748.90 151.5459 60.0009 32.0000 1.9853 1.9868 418.4714 418.8511 0.0570 -1.0000 -1.0000 4513704 1582706749.00 151.5459 60.0009 32.0000 1.9860 1.9875 418.4975 418.8789 0.0571 -1.0000 -1.0000 4513782 1582706749.10 151.5459 60.0009 32.0000 1.9869 1.9883 418.3055 418.6858 0.0571 -1.0000 -1.0000 4513954 1582706749.20 151.5459 60.0009 32.0000 1.9861 1.9876 418.3608 418.7408 0.0569 -1.0000 -1.0000 4514016 1582706749.30 151.5190 60.0009 32.0000 1.9862 1.9877 418.4191 418.8000 0.0571 -1.0000 -1.0000 4514094 1582706749.40 151.5190 60.0009 32.0000 1.9858 1.9873 418.4495 418.8307 0.0572 -1.0000 -1.0000 4514188 1582706749.50 151.5190 60.0009 32.0000 1.9859 1.9874 418.3687 418.7500 0.0571 -1.0000 -1.0000 4514266 1582706749.60 151.5190 60.0009 32.0000 1.9865 1.9880 418.3325 418.7130 0.0571 -1.0000 -1.0000 4514454 1582706749.70 151.5190 60.0009 32.0000 1.9865 1.9880 418.3263 418.7067 0.0571 -1.0000 -1.0000 4514532 1582706749.80 151.5190 60.0009 32.0000 1.9859 1.9874 418.4092 418.7895 0.0570 -1.0000 -1.0000 4514594 1582706749.90 151.5824 60.0003 32.0000 1.9859 1.9874 418.5059 418.8858 0.0569 -1.0000 -1.0000 4514657 1582706750.00 151.5824 60.0003 32.0000 1.9864 1.9879 418.3989 418.7791 0.0570 -1.0000 -1.0000 4514719 1582706750.10 151.5824 60.0003 32.0000 1.9864 1.9879 418.3174 418.6971 0.0570 -1.0000 -1.0000 4514798 1582706750.20 151.5824 60.0003 32.0000 1.9864 1.9879 418.3829 418.7630 0.0570 -1.0000 -1.0000 4515001 1582706750.30 151.5824 60.0003 32.0000 1.9854 1.9869 418.4492 418.8286 0.0569 -1.0000 -1.0000 4515063 1582706750.40 151.5807 60.0003 32.0000 1.9845 1.9860 418.5224 418.9023 0.0570 -1.0000 -1.0000 4515141 1582706750.50 151.5787 60.0003 32.0000 1.9860 1.9875 418.3514 418.7313 0.0570 -1.0000 -1.0000 4515204 1582706750.60 151.5787 60.0003 32.0000 1.9858 1.9873 418.3024 418.6825 0.0570 -1.0000 -1.0000 4515266 1582706750.70 151.5787 60.0003 32.0000 1.9867 1.9882 418.2753 418.6550 0.0570 -1.0000 -1.0000 4515469 1582706750.80 151.5787 60.0003 32.0000 1.9862 1.9877 418.4456 418.8260 0.0571 -1.0000 -1.0000 4515532 1582706750.90 151.5787 60.0003 32.0000 1.9859 1.9874 418.5097 418.8895 0.0570 -1.0000 -1.0000 4515594 1582706751.00 151.4847 60.0003 32.0000 1.9863 1.9878 418.3449 418.7259 0.0572 -1.0000 -1.0000 4515657 1582706751.10 151.4847 60.0003 32.0000 1.9870 1.9885 418.2751 418.6559 0.0571 -1.0000 -1.0000 4515719 1582706751.20 151.4847 60.0003 32.0000 1.9862 1.9877 418.3452 418.7252 0.0570 -1.0000 -1.0000 4515985 1582706751.30 151.4847 60.0003 32.0000 1.9862 1.9877 418.4725 418.8529 0.0571 -1.0000 -1.0000 4516047 1582706751.40 151.4847 60.0003 32.0000 1.9854 1.9869 418.5362 418.9170 0.0571 -1.0000 -1.0000 4516110 1582706751.50 151.4847 60.0003 32.0000 1.9858 1.9872 418.4082 418.7881 0.0569 -1.0000 -1.0000 4516188 1582706751.60 151.4009 60.0003 32.0000 1.9859 1.9874 418.3398 418.7207 0.0572 -1.0000 -1.0000 4516250 1582706751.70 151.4009 60.0003 32.0000 1.9850 1.9865 418.3553 418.7371 0.0573 -1.0000 -1.0000 4516485 1582706751.80 151.4009 60.0003 32.0000 1.9855 1.9870 418.4513 418.8327 0.0571 -1.0000 -1.0000 4516594 1582706751.90 151.4009 60.0003 32.0000 1.9855 1.9869 418.6071 418.9872 0.0570 -1.0000 -1.0000 4516657 1582706752.00 151.4009 60.0003 32.0000 1.9854 1.9869 418.4503 418.8310 0.0571 -1.0000 -1.0000 4516719 1582706752.10 151.4009 60.0003 32.0000 1.9863 1.9878 418.3653 418.7459 0.0571 -1.0000 -1.0000 4516782 1582706752.20 151.4823 60.0003 32.0000 1.9857 1.9872 418.4785 418.8582 0.0569 -1.0000 -1.0000 4516969 1582706752.30 151.4823 60.0003 32.0000 1.9858 1.9872 418.4994 418.8788 0.0569 -1.0000 -1.0000 4517032 1582706752.40 151.4823 60.0003 32.0000 1.9860 1.9875 418.4210 418.8004 0.0569 -1.0000 -1.0000 4517110 1582706752.50 151.4823 60.0003 32.0000 1.9863 1.9878 418.3861 418.7668 0.0571 -1.0000 -1.0000 4517172 1582706752.60 151.4823 60.0003 32.0000 1.9865 1.9879 418.2950 418.6743 0.0569 -1.0000 -1.0000 4517235 1582706752.70 151.4696 60.0003 32.0000 1.9857 1.9872 418.4408 418.8213 0.0571 -1.0000 -1.0000 4517438 1582706752.80 151.4540 60.0003 32.0000 1.9859 1.9874 418.4778 418.8592 0.0572 -1.0000 -1.0000 4517501 1582706752.90 151.4540 60.0003 32.0000 1.9865 1.9880 418.3802 418.7618 0.0572 -1.0000 -1.0000 4517563 1582706753.00 151.4540 60.0003 32.0000 1.9865 1.9880 418.3638 418.7439 0.0571 -1.0000 -1.0000 4517626 1582706753.10 151.4540 60.0003 32.0000 1.9861 1.9876 418.5070 418.8882 0.0571 -1.0000 -1.0000 4517688 1582706753.20 151.4540 60.0003 32.0000 1.9856 1.9871 418.6338 419.0153 0.0572 -1.0000 -1.0000 4517969 1582706753.30 151.4583 60.0003 32.0000 1.9858 1.9873 418.4454 418.8270 0.0572 -1.0000 -1.0000 4518047 1582706753.40 151.4583 60.0003 32.0000 1.9866 1.9881 418.3406 418.7213 0.0570 -1.0000 -1.0000 4518110 1582706753.50 151.4583 60.0003 32.0000 1.9863 1.9878 418.4379 418.8179 0.0570 -1.0000 -1.0000 4518188 1582706753.60 151.4583 60.0003 32.0000 1.9862 1.9877 418.4823 418.8625 0.0569 -1.0000 -1.0000 4518250 1582706753.70 151.4583 60.0003 32.0000 1.9867 1.9882 418.4747 418.8549 0.0570 -1.0000 -1.0000 4518313 1582706753.80 151.4583 60.0003 32.0000 1.9869 1.9884 418.3859 418.7662 0.0570 -1.0000 -1.0000 4518985 1582706753.90 151.4603 60.0003 32.0000 1.9868 1.9883 418.3257 418.7056 0.0569 -1.0000 -1.0000 4519048 1582706754.00 151.4603 60.0003 32.0000 1.9864 1.9879 418.4043 418.7829 0.0569 -1.0000 -1.0000 4519110 1582706754.10 151.4603 60.0003 32.0000 1.9853 1.9868 418.5741 418.9550 0.0572 -1.0000 -1.0000 4519188 1582706754.20 151.4603 60.0003 32.0000 1.9860 1.9875 418.5604 418.9414 0.0570 -1.0000 -1.0000 4519251 1582706754.30 151.4603 60.0003 32.0000 1.9861 1.9876 418.5103 418.8918 0.0572 -1.0000 -1.0000 4519313 1582706754.40 151.4608 60.0003 32.0000 1.9872 1.9887 418.4429 418.8242 0.0572 -1.0000 -1.0000 4519391 1582706754.50 151.5064 60.0003 32.0000 1.9857 1.9872 418.4838 418.8648 0.0571 -1.0000 -1.0000 4519454 1582706754.60 151.5064 60.0003 32.0000 1.9861 1.9876 418.5050 418.8865 0.0572 -1.0000 -1.0000 4519516 1582706754.70 151.5064 60.0003 32.0000 1.9863 1.9878 418.5428 418.9242 0.0572 -1.0000 -1.0000 4519610 1582706754.80 151.5064 60.0003 32.0000 1.9871 1.9886 418.4834 418.8647 0.0571 -1.0000 -1.0000 4519657 1582706754.90 151.5064 60.0003 32.0000 1.9868 1.9883 418.4052 418.7858 0.0571 -1.0000 -1.0000 4519719 1582706755.00 151.5384 60.0005 32.0000 1.9869 1.9884 418.3481 418.7289 0.0571 -1.0000 -1.0000 4519797 1582706755.10 151.5384 60.0005 32.0000 1.9856 1.9871 418.4487 418.8295 0.0571 -1.0000 -1.0000 4519860 1582706755.20 151.5384 60.0005 32.0000 1.9870 1.9885 418.4732 418.8550 0.0573 -1.0000 -1.0000 4519922 1582706755.30 151.5384 60.0005 32.0000 1.9874 1.9889 418.5382 418.9190 0.0571 -1.0000 -1.0000 4520000 1582706755.40 151.5384 60.0005 32.0000 1.9867 1.9882 418.3385 418.7192 0.0571 -1.0000 -1.0000 4520063 1582706755.50 151.5384 60.0005 32.0000 1.9867 1.9882 418.3555 418.7361 0.0571 -1.0000 -1.0000 4520126 1582706755.60 151.5094 60.0005 32.0000 1.9860 1.9874 418.4838 418.8640 0.0570 -1.0000 -1.0000 4520188 1582706755.70 151.5094 60.0005 32.0000 1.9865 1.9880 418.4336 418.8141 0.0570 -1.0000 -1.0000 4520250 1582706755.80 151.5094 60.0005 32.0000 1.9873 1.9887 418.4133 418.7927 0.0569 -1.0000 -1.0000 4520329 1582706755.90 151.5094 60.0005 32.0000 1.9870 1.9884 418.4200 418.7993 0.0568 -1.0000 -1.0000 4520391 1582706756.00 151.5094 60.0005 32.0000 1.9862 1.9877 418.4981 418.8771 0.0569 -1.0000 -1.0000 4520454 1582706756.10 151.4707 60.0005 32.0000 1.9857 1.9872 418.5383 418.9181 0.0569 -1.0000 -1.0000 4520532 1582706756.20 151.4694 60.0005 32.0000 1.9858 1.9873 418.4982 418.8780 0.0570 -1.0000 -1.0000 4520594 1582706756.30 151.4694 60.0005 32.0000 1.9864 1.9879 418.3892 418.7695 0.0570 -1.0000 -1.0000 4520657 1582706756.40 151.4694 60.0005 32.0000 1.9866 1.9881 418.4167 418.7974 0.0571 -1.0000 -1.0000 4520735 1582706756.50 151.4694 60.0005 32.0000 1.9852 1.9867 418.5997 418.9807 0.0570 -1.0000 -1.0000 4520798 1582706756.60 151.4765 60.0005 32.0000 1.9850 1.9865 418.4683 418.8489 0.0571 -1.0000 -1.0000 4520860 1582706756.70 151.4967 60.0005 32.0000 1.9860 1.9875 418.3941 418.7751 0.0572 -1.0000 -1.0000 4520923 1582706756.80 151.4967 60.0005 32.0000 1.9865 1.9880 418.3194 418.7004 0.0571 -1.0000 -1.0000 4520985 1582706756.90 151.4967 60.0005 32.0000 1.9865 1.9879 418.4322 418.8125 0.0570 -1.0000 -1.0000 4521454 1582706757.00 151.4967 60.0005 32.0000 1.9856 1.9871 418.4893 418.8693 0.0569 -1.0000 -1.0000 4521516 1582706757.10 151.4967 60.0005 32.0000 1.9862 1.9876 418.5110 418.8908 0.0570 -1.0000 -1.0000 4521579 1582706757.20 151.5427 60.0005 32.0000 1.9868 1.9883 418.3556 418.7357 0.0569 -1.0000 -1.0000 4521641 1582706757.30 151.5427 60.0005 32.0000 1.9871 1.9886 418.3689 418.7491 0.0570 -1.0000 -1.0000 4521719 1582706757.40 151.5427 60.0005 32.0000 1.9864 1.9879 418.4519 418.8313 0.0568 -1.0000 -1.0000 4521954 1582706757.50 151.5427 60.0005 32.0000 1.9866 1.9881 418.5586 418.9377 0.0569 -1.0000 -1.0000 4522016 1582706757.60 151.5427 60.0005 32.0000 1.9864 1.9879 418.4539 418.8345 0.0571 -1.0000 -1.0000 4522079 1582706757.70 151.5666 60.0005 32.0000 1.9865 1.9880 418.3568 418.7368 0.0570 -1.0000 -1.0000 4522157 1582706757.80 151.5733 60.0005 32.0000 1.9873 1.9888 418.4172 418.7975 0.0571 -1.0000 -1.0000 4522219 1582706757.90 151.5733 60.0005 32.0000 1.9865 1.9880 418.5195 418.9004 0.0571 -1.0000 -1.0000 4522469 1582706758.00 151.5733 60.0005 32.0000 1.9864 1.9879 418.5062 418.8857 0.0569 -1.0000 -1.0000 4522532 1582706758.10 151.5733 60.0005 32.0000 1.9873 1.9888 418.4255 418.8054 0.0570 -1.0000 -1.0000 4522594 1582706758.20 151.5733 60.0005 32.0000 1.9876 1.9891 418.5157 418.8967 0.0571 -1.0000 -1.0000 4522657 1582706758.30 151.5872 60.0005 32.0000 1.9859 1.9874 418.5696 418.9490 0.0568 -1.0000 -1.0000 4522719 1582706758.40 151.5872 60.0005 32.0000 1.9859 1.9873 418.5620 418.9421 0.0570 -1.0000 -1.0000 4523219 1582706758.50 151.5872 60.0005 32.0000 1.9855 1.9869 418.5318 418.9118 0.0570 -1.0000 -1.0000 4523282 1582706758.60 151.5872 60.0005 32.0000 1.9872 1.9886 418.4843 418.8642 0.0569 -1.0000 -1.0000 4523345 1582706758.70 151.5872 60.0005 32.0000 1.9869 1.9884 418.4136 418.7932 0.0569 -1.0000 -1.0000 4523423 1582706758.80 151.5914 60.0005 32.0000 1.9864 1.9879 418.3936 418.7735 0.0570 -1.0000 -1.0000 4523485 1582706758.90 151.5914 60.0005 32.0000 1.9857 1.9872 418.5379 418.9179 0.0569 -1.0000 -1.0000 4524000 1582706759.00 151.5914 60.0005 32.0000 1.9869 1.9884 418.4228 418.8053 0.0572 -1.0000 -1.0000 4524079 1582706759.10 151.5914 60.0005 32.0000 1.9861 1.9876 418.3496 418.7292 0.0570 -1.0000 -1.0000 4524141 1582706759.20 151.5914 60.0005 32.0000 1.9854 1.9869 418.5377 418.9184 0.0570 -1.0000 -1.0000 4524204 1582706759.30 151.5914 60.0005 32.0000 1.9859 1.9873 418.5770 418.9561 0.0567 -1.0000 -1.0000 4524282 1582706759.40 151.5914 60.0005 32.0000 1.9861 1.9875 418.4825 418.8612 0.0568 -1.0000 -1.0000 4524344 1582706759.50 151.5914 60.0005 32.0000 1.9859 1.9874 418.2850 418.6640 0.0569 -1.0000 -1.0000 4524407 1582706759.60 151.5914 60.0005 32.0000 1.9858 1.9873 418.2659 418.6448 0.0568 -1.0000 -1.0000 4524469 1582706759.70 151.5616 60.0005 32.0000 1.9863 1.9878 418.4123 418.7905 0.0567 -1.0000 -1.0000 4524532 1582706759.80 151.5168 60.0005 32.0000 1.9857 1.9872 418.5640 418.9433 0.0569 -1.0000 -1.0000 4524610 1582706759.90 151.5625 60.0001 32.0000 1.9858 1.9873 418.5593 418.9395 0.0570 -1.0000 -1.0000 4524672 1582706760.00 151.5625 60.0001 32.0000 1.9861 1.9875 418.4863 418.8658 0.0569 -1.0000 -1.0000 4524969 1582706760.10 151.5625 60.0001 32.0000 1.9862 1.9877 418.3594 418.7389 0.0569 -1.0000 -1.0000 4525032 1582706760.20 151.5625 60.0001 32.0000 1.9863 1.9878 418.4634 418.8431 0.0569 -1.0000 -1.0000 4525095 1582706760.30 151.5625 60.0001 32.0000 1.9859 1.9874 418.5878 418.9675 0.0569 -1.0000 -1.0000 4525157 1582706760.40 151.5552 60.0001 32.0000 1.9856 1.9871 418.6042 418.9829 0.0568 -1.0000 -1.0000 4525250 1582706760.50 151.5488 60.0001 32.0000 1.9862 1.9877 418.4779 418.8568 0.0568 -1.0000 -1.0000 4525485 1582706760.60 151.5488 60.0001 32.0000 1.9868 1.9883 418.4240 418.8024 0.0568 -1.0000 -1.0000 4525547 1582706760.70 151.5488 60.0001 32.0000 1.9856 1.9871 418.5137 418.8926 0.0568 -1.0000 -1.0000 4525626 1582706760.80 151.5488 60.0001 32.0000 1.9858 1.9872 418.5599 418.9390 0.0569 -1.0000 -1.0000 4525688 1582706760.90 151.5488 60.0001 32.0000 1.9859 1.9874 418.5062 418.8852 0.0568 -1.0000 -1.0000 4525751 1582706761.00 151.5488 60.0001 32.0000 1.9868 1.9883 418.4436 418.8221 0.0568 -1.0000 -1.0000 4525829 1582706761.10 151.5488 60.0001 32.0000 1.9870 1.9885 418.3050 418.6837 0.0568 -1.0000 -1.0000 4525891 1582706761.20 151.5488 60.0001 32.0000 1.9859 1.9874 418.5749 418.9542 0.0568 -1.0000 -1.0000 4525954 1582706761.30 151.5488 60.0001 32.0000 1.9861 1.9876 418.5680 418.9472 0.0569 -1.0000 -1.0000 4526126 1582706761.40 151.5488 60.0001 32.0000 1.9870 1.9884 418.4794 418.8591 0.0569 -1.0000 -1.0000 4526188 1582706761.50 151.5488 60.0001 32.0000 1.9867 1.9882 418.5055 418.8854 0.0569 -1.0000 -1.0000 4526266 1582706761.60 151.5872 60.0001 32.0000 1.9865 1.9880 418.5439 418.9252 0.0573 -1.0000 -1.0000 4526329 1582706761.70 151.5259 60.0001 32.0000 1.9862 1.9877 418.4758 418.8566 0.0570 -1.0000 -1.0000 4526391 1582706761.80 151.5259 60.0001 32.0000 1.9863 1.9878 418.3490 418.7284 0.0569 -1.0000 -1.0000 4526469 1582706761.90 151.5259 60.0001 32.0000 1.9871 1.9886 418.2894 418.6681 0.0567 -1.0000 -1.0000 4526532 1582706762.00 151.5259 60.0001 32.0000 1.9867 1.9882 418.3577 418.7346 0.0565 -1.0000 -1.0000 4526704 1582706762.10 151.5259 60.0001 32.0000 1.9865 1.9880 418.5416 418.9198 0.0567 -1.0000 -1.0000 4526782 1582706762.20 151.5259 60.0001 32.0000 1.9852 1.9867 418.6442 419.0232 0.0569 -1.0000 -1.0000 4526844 1582706762.30 151.5259 60.0001 32.0000 1.9862 1.9877 418.3833 418.7617 0.0567 -1.0000 -1.0000 4526907 1582706762.40 151.5259 60.0001 32.0000 1.9867 1.9882 418.4417 418.8204 0.0568 -1.0000 -1.0000 4526985 1582706762.50 151.5248 60.0001 32.0000 1.9861 1.9876 418.5343 418.9133 0.0569 -1.0000 -1.0000 4527469 1582706762.60 151.5234 60.0001 32.0000 1.9859 1.9874 418.6321 419.0119 0.0569 -1.0000 -1.0000 4527532 1582706762.70 151.5234 60.0001 32.0000 1.9859 1.9874 418.4415 418.8214 0.0570 -1.0000 -1.0000 4527595 1582706762.80 151.5234 60.0001 32.0000 1.9864 1.9879 418.3974 418.7776 0.0570 -1.0000 -1.0000 4527657 1582706762.90 151.5312 60.0001 32.0000 1.9869 1.9884 418.4678 418.8479 0.0570 -1.0000 -1.0000 4527719 1582706763.00 151.5338 60.0001 32.0000 1.9867 1.9882 418.5391 418.9196 0.0571 -1.0000 -1.0000 4527969 1582706763.10 151.5338 60.0001 32.0000 1.9860 1.9875 418.5403 418.9212 0.0571 -1.0000 -1.0000 4528032 1582706763.20 151.5338 60.0001 32.0000 1.9861 1.9876 418.6452 419.0271 0.0573 -1.0000 -1.0000 4528094 1582706763.30 151.5338 60.0001 32.0000 1.9872 1.9887 418.4459 418.8259 0.0569 -1.0000 -1.0000 4528157 1582706763.40 151.5338 60.0001 32.0000 1.9869 1.9884 418.5165 418.8972 0.0570 -1.0000 -1.0000 4528219 1582706763.50 151.5338 60.0001 32.0000 1.9864 1.9879 418.3522 418.7315 0.0569 -1.0000 -1.0000 4528469 1582706763.60 151.5338 60.0001 32.0000 1.9865 1.9880 418.4521 418.8315 0.0569 -1.0000 -1.0000 4528532 1582706763.70 151.5338 60.0001 32.0000 1.9867 1.9881 418.5158 418.8956 0.0569 -1.0000 -1.0000 4528594 1582706763.80 151.5338 60.0001 32.0000 1.9862 1.9877 418.4448 418.8245 0.0570 -1.0000 -1.0000 4528672 1582706763.90 151.5338 60.0001 32.0000 1.9865 1.9880 418.4129 418.7925 0.0569 -1.0000 -1.0000 4528735 1582706764.00 151.4918 60.0001 32.0000 1.9861 1.9876 418.5530 418.9325 0.0569 -1.0000 -1.0000 4528798 1582706764.10 151.4612 60.0001 32.0000 1.9857 1.9872 418.6279 419.0073 0.0568 -1.0000 -1.0000 4528985 1582706764.20 151.4313 60.0001 32.0000 1.9861 1.9876 418.6123 418.9921 0.0570 -1.0000 -1.0000 4529048 1582706764.30 151.4313 60.0001 32.0000 1.9858 1.9873 418.5703 418.9494 0.0568 -1.0000 -1.0000 4529110 1582706764.40 151.4313 60.0001 32.0000 1.9868 1.9883 418.4867 418.8656 0.0569 -1.0000 -1.0000 4529172 1582706764.50 151.4313 60.0001 32.0000 1.9864 1.9879 418.3888 418.7686 0.0570 -1.0000 -1.0000 4529235 1582706764.60 151.4313 60.0001 32.0000 1.9864 1.9879 418.4849 418.8648 0.0570 -1.0000 -1.0000 4529298 1582706764.70 151.4531 60.0003 32.0000 1.9856 1.9871 418.6275 419.0078 0.0570 -1.0000 -1.0000 4529375 1582706764.80 151.4626 60.0004 32.0000 1.9856 1.9871 418.4904 418.8697 0.0568 -1.0000 -1.0000 4529438 1582706764.90 151.4626 60.0004 32.0000 1.9870 1.9885 418.3743 418.7533 0.0568 -1.0000 -1.0000 4529500 1582706765.00 151.4626 60.0004 32.0000 1.9864 1.9879 418.4803 418.8600 0.0569 -1.0000 -1.0000 4529579 1582706765.10 151.4626 60.0004 32.0000 1.9861 1.9876 418.5365 418.9164 0.0569 -1.0000 -1.0000 4529641 1582706765.20 151.4626 60.0004 32.0000 1.9858 1.9872 418.6103 418.9890 0.0567 -1.0000 -1.0000 4529704 1582706765.30 151.4663 60.0004 32.0000 1.9864 1.9878 418.5147 418.8942 0.0569 -1.0000 -1.0000 4529766 1582706765.40 151.4663 60.0004 32.0000 1.9870 1.9884 418.3808 418.7614 0.0571 -1.0000 -1.0000 4529829 1582706765.50 151.4663 60.0004 32.0000 1.9861 1.9875 418.4770 418.8566 0.0568 -1.0000 -1.0000 4529907 1582706765.60 151.4663 60.0004 32.0000 1.9859 1.9874 418.6524 419.0309 0.0567 -1.0000 -1.0000 4530500 1582706765.70 151.4663 60.0004 32.0000 1.9860 1.9875 418.6035 418.9832 0.0568 -1.0000 -1.0000 4530563 1582706765.80 151.4671 60.0004 32.0000 1.9863 1.9878 418.4165 418.7951 0.0568 -1.0000 -1.0000 4530626 1582706765.90 151.4832 60.0004 32.0000 1.9866 1.9881 418.3995 418.7798 0.0571 -1.0000 -1.0000 4530688 1582706766.00 151.4832 60.0004 32.0000 1.9860 1.9875 418.6086 418.9883 0.0569 -1.0000 -1.0000 4530750 1582706766.10 151.4832 60.0004 32.0000 1.9863 1.9878 418.5983 418.9793 0.0571 -1.0000 -1.0000 4530829 1582706766.20 151.4832 60.0004 32.0000 1.9865 1.9880 418.5189 418.8994 0.0570 -1.0000 -1.0000 4530891 1582706766.30 151.4832 60.0004 32.0000 1.9864 1.9879 418.3654 418.7454 0.0570 -1.0000 -1.0000 4530954 1582706766.40 151.4832 60.0004 32.0000 1.9862 1.9877 418.4721 418.8530 0.0570 -1.0000 -1.0000 4531032 1582706766.50 151.4832 60.0004 32.0000 1.9857 1.9872 418.6087 418.9886 0.0570 -1.0000 -1.0000 4531095 1582706766.60 151.4832 60.0004 32.0000 1.9862 1.9877 418.5528 418.9330 0.0570 -1.0000 -1.0000 4531313 1582706766.70 151.4832 60.0004 32.0000 1.9866 1.9881 418.4402 418.8210 0.0571 -1.0000 -1.0000 4531391 1582706766.80 151.4832 60.0004 32.0000 1.9869 1.9884 418.4405 418.8208 0.0570 -1.0000 -1.0000 4531454 1582706766.90 151.5027 60.0004 32.0000 1.9860 1.9875 418.5370 418.9164 0.0568 -1.0000 -1.0000 4531516 1582706767.00 151.5190 60.0004 32.0000 1.9856 1.9871 418.6668 419.0453 0.0568 -1.0000 -1.0000 4531579 1582706767.10 151.5190 60.0004 32.0000 1.9866 1.9881 418.5773 418.9567 0.0569 -1.0000 -1.0000 4531641 1582706767.20 151.5190 60.0004 32.0000 1.9874 1.9888 418.3355 418.7150 0.0569 -1.0000 -1.0000 4531985 1582706767.30 151.5190 60.0004 32.0000 1.9867 1.9882 418.4522 418.8308 0.0567 -1.0000 -1.0000 4532047 1582706767.40 151.5190 60.0004 32.0000 1.9859 1.9874 418.6017 418.9797 0.0567 -1.0000 -1.0000 4532110 1582706767.50 151.4949 60.0004 32.0000 1.9857 1.9872 418.5174 418.8966 0.0569 -1.0000 -1.0000 4532188 1582706767.60 151.4949 60.0004 32.0000 1.9872 1.9887 418.4363 418.8168 0.0571 -1.0000 -1.0000 4532360 1582706767.70 151.4949 60.0004 32.0000 1.9860 1.9875 418.3864 418.7649 0.0568 -1.0000 -1.0000 4532516 1582706767.80 151.4949 60.0004 32.0000 1.9865 1.9880 418.3706 418.7493 0.0567 -1.0000 -1.0000 4532594 1582706767.90 151.4949 60.0004 32.0000 1.9860 1.9875 418.4811 418.8588 0.0566 -1.0000 -1.0000 4532657 1582706768.00 151.5298 60.0004 32.0000 1.9857 1.9872 418.7090 419.0885 0.0568 -1.0000 -1.0000 4532719 1582706768.10 151.5313 60.0004 32.0000 1.9859 1.9874 418.5768 418.9563 0.0570 -1.0000 -1.0000 4532782 1582706768.20 151.5313 60.0004 32.0000 1.9871 1.9886 418.5424 418.9226 0.0569 -1.0000 -1.0000 4533016 1582706768.30 151.5313 60.0004 32.0000 1.9864 1.9879 418.5291 418.9077 0.0567 -1.0000 -1.0000 4533079 1582706768.40 151.5313 60.0004 32.0000 1.9856 1.9871 418.6990 419.0790 0.0569 -1.0000 -1.0000 4533141 1582706768.50 151.5313 60.0004 32.0000 1.9862 1.9876 418.5476 418.9272 0.0569 -1.0000 -1.0000 4533204 1582706768.60 151.5313 60.0004 32.0000 1.9870 1.9885 418.5374 418.9166 0.0568 -1.0000 -1.0000 4533266 1582706768.70 151.5313 60.0004 32.0000 1.9871 1.9886 418.4423 418.8223 0.0570 -1.0000 -1.0000 4533345 1582706768.80 151.5083 60.0004 32.0000 1.9869 1.9884 418.5533 418.9337 0.0571 -1.0000 -1.0000 4533407 1582706768.90 151.5083 60.0004 32.0000 1.9860 1.9875 418.6172 418.9982 0.0570 -1.0000 -1.0000 4533563 1582706769.00 151.5083 60.0004 32.0000 1.9859 1.9874 418.6326 419.0132 0.0570 -1.0000 -1.0000 4533626 1582706769.10 151.5083 60.0004 32.0000 1.9862 1.9877 418.3612 418.7399 0.0569 -1.0000 -1.0000 4533688 1582706769.20 151.4886 60.0004 32.0000 1.9862 1.9877 418.3820 418.7621 0.0570 -1.0000 -1.0000 4534219 1582706769.30 151.4798 60.0004 32.0000 1.9859 1.9874 418.4997 418.8792 0.0569 -1.0000 -1.0000 4534297 1582706769.40 151.4798 60.0004 32.0000 1.9858 1.9873 418.5517 418.9308 0.0569 -1.0000 -1.0000 4534360 1582706769.50 151.4798 60.0004 32.0000 1.9865 1.9880 418.3718 418.7518 0.0570 -1.0000 -1.0000 4534422 1582706769.60 151.4798 60.0004 32.0000 1.9862 1.9877 418.3780 418.7574 0.0568 -1.0000 -1.0000 4534500 1582706769.70 151.4798 60.0004 32.0000 1.9863 1.9878 418.3299 418.7098 0.0570 -1.0000 -1.0000 4534563 1582706769.80 151.4937 59.9998 32.0000 1.9859 1.9874 418.5541 418.9347 0.0571 -1.0000 -1.0000 4534641 1582706769.90 151.4942 59.9998 32.0000 1.9858 1.9873 418.5395 418.9202 0.0570 -1.0000 -1.0000 4534704 1582706770.00 151.4942 59.9998 32.0000 1.9863 1.9878 418.4462 418.8275 0.0572 -1.0000 -1.0000 4534766 1582706770.10 151.4942 59.9998 32.0000 1.9863 1.9877 418.3699 418.7500 0.0570 -1.0000 -1.0000 4534844 1582706770.20 151.4942 59.9998 32.0000 1.9871 1.9886 418.4292 418.8091 0.0570 -1.0000 -1.0000 4534891 1582706770.30 151.4942 59.9998 32.0000 1.9863 1.9878 418.5649 418.9448 0.0569 -1.0000 -1.0000 4534954 1582706770.40 151.4942 59.9998 32.0000 1.9862 1.9876 418.5931 418.9723 0.0568 -1.0000 -1.0000 4535032 1582706770.50 151.5372 59.9998 32.0000 1.9862 1.9876 418.4693 418.8488 0.0570 -1.0000 -1.0000 4535095 1582706770.60 151.5403 59.9998 32.0000 1.9863 1.9878 418.4810 418.8613 0.0570 -1.0000 -1.0000 4535157 1582706770.70 151.5403 59.9998 32.0000 1.9855 1.9870 418.5559 418.9355 0.0569 -1.0000 -1.0000 4535250 1582706770.80 151.5403 59.9998 32.0000 1.9859 1.9874 418.5201 418.9001 0.0570 -1.0000 -1.0000 4535313 1582706770.90 151.5403 59.9998 32.0000 1.9862 1.9877 418.5166 418.8970 0.0570 -1.0000 -1.0000 4535375 1582706771.00 151.5403 59.9998 32.0000 1.9867 1.9882 418.3890 418.7682 0.0568 -1.0000 -1.0000 4535454 1582706771.10 151.5063 59.9998 32.0000 1.9864 1.9879 418.4832 418.8626 0.0568 -1.0000 -1.0000 4535516 1582706771.20 151.5063 59.9998 32.0000 1.9847 1.9862 418.4591 418.8372 0.0566 -1.0000 -1.0000 4535579 1582706771.30 151.5063 59.9998 32.0000 1.9857 1.9872 418.5511 418.9292 0.0567 -1.0000 -1.0000 4535985 1582706771.40 151.5063 59.9998 32.0000 1.9867 1.9882 418.3529 418.7320 0.0569 -1.0000 -1.0000 4536047 1582706771.50 151.5063 59.9998 32.0000 1.9871 1.9886 418.3484 418.7283 0.0570 -1.0000 -1.0000 4536110 1582706771.60 151.5697 59.9998 32.0000 1.9862 1.9877 418.3852 418.7652 0.0570 -1.0000 -1.0000 4536172 1582706771.70 151.5697 59.9998 32.0000 1.9864 1.9879 418.4653 418.8466 0.0571 -1.0000 -1.0000 4536235 1582706771.80 151.5697 59.9998 32.0000 1.9859 1.9874 418.4625 418.8421 0.0569 -1.0000 -1.0000 4537032 1582706771.90 151.5697 59.9998 32.0000 1.9869 1.9884 418.3334 418.7132 0.0570 -1.0000 -1.0000 4537094 1582706772.00 151.5697 59.9998 32.0000 1.9862 1.9877 418.3738 418.7536 0.0569 -1.0000 -1.0000 4537157 1582706772.10 151.5785 59.9998 32.0000 1.9853 1.9868 418.4918 418.8714 0.0569 -1.0000 -1.0000 4537298 1582706772.20 151.5950 59.9998 32.0000 1.9861 1.9876 418.5684 418.9479 0.0569 -1.0000 -1.0000 4537360 1582706772.30 151.5950 59.9998 32.0000 1.9862 1.9877 418.4922 418.8718 0.0570 -1.0000 -1.0000 4537423 1582706772.40 151.5950 59.9998 32.0000 1.9864 1.9879 418.3525 418.7317 0.0569 -1.0000 -1.0000 4537516 1582706772.50 151.5950 59.9998 32.0000 1.9867 1.9882 418.3852 418.7649 0.0569 -1.0000 -1.0000 4537579 1582706772.60 151.5950 59.9998 32.0000 1.9860 1.9875 418.4575 418.8365 0.0568 -1.0000 -1.0000 4537641 1582706772.70 151.5950 59.9998 32.0000 1.9854 1.9869 418.5932 418.9716 0.0567 -1.0000 -1.0000 4537719 1582706772.80 151.5950 59.9998 32.0000 1.9862 1.9877 418.5496 418.9287 0.0568 -1.0000 -1.0000 4537782 1582706772.90 151.5950 59.9998 32.0000 1.9864 1.9879 418.3947 418.7737 0.0568 -1.0000 -1.0000 4537844 1582706773.00 151.5950 59.9998 32.0000 1.9861 1.9876 418.4347 418.8134 0.0568 -1.0000 -1.0000 4537907 1582706773.10 151.5950 59.9998 32.0000 1.9854 1.9869 418.4996 418.8775 0.0567 -1.0000 -1.0000 4537969 1582706773.20 151.5479 59.9998 32.0000 1.9862 1.9877 418.4749 418.8541 0.0569 -1.0000 -1.0000 4538047 1582706773.30 151.5189 59.9998 32.0000 1.9870 1.9885 418.3924 418.7715 0.0569 -1.0000 -1.0000 4538110 1582706773.40 151.5307 59.9998 32.0000 1.9871 1.9886 418.3667 418.7461 0.0569 -1.0000 -1.0000 4538172 1582706773.50 151.5373 59.9998 32.0000 1.9858 1.9873 418.4093 418.7884 0.0569 -1.0000 -1.0000 4538250 1582706773.60 151.5373 59.9998 32.0000 1.9862 1.9876 418.5238 418.9032 0.0569 -1.0000 -1.0000 4538313 1582706773.70 151.5373 59.9998 32.0000 1.9866 1.9881 418.4705 418.8499 0.0568 -1.0000 -1.0000 4538375 1582706773.80 151.5373 59.9998 32.0000 1.9873 1.9888 418.3731 418.7519 0.0568 -1.0000 -1.0000 4538985 1582706773.90 151.5373 59.9998 32.0000 1.9861 1.9875 418.4204 418.8004 0.0570 -1.0000 -1.0000 4539048 1582706774.00 151.5373 59.9998 32.0000 1.9858 1.9873 418.5921 418.9715 0.0568 -1.0000 -1.0000 4539110 1582706774.10 151.5373 59.9998 32.0000 1.9856 1.9871 418.4334 418.8119 0.0567 -1.0000 -1.0000 4539188 1582706774.20 151.5373 59.9998 32.0000 1.9870 1.9885 418.3362 418.7157 0.0569 -1.0000 -1.0000 4539266 1582706774.30 151.4667 59.9998 32.0000 1.9869 1.9883 418.4454 418.8253 0.0570 -1.0000 -1.0000 4539329 1582706774.40 151.4667 59.9998 32.0000 1.9855 1.9870 418.6092 418.9902 0.0571 -1.0000 -1.0000 4539407 1582706774.50 151.4667 59.9998 32.0000 1.9859 1.9874 418.5392 418.9204 0.0571 -1.0000 -1.0000 4539469 1582706774.60 151.4667 59.9998 32.0000 1.9867 1.9882 418.3566 418.7372 0.0571 -1.0000 -1.0000 4539532 1582706774.70 151.4667 59.9998 32.0000 1.9863 1.9878 418.3675 418.7484 0.0571 -1.0000 -1.0000 4539610 1582706774.80 151.4667 59.9998 32.0000 1.9868 1.9883 418.2951 418.6763 0.0571 -1.0000 -1.0000 4539735 1582706774.90 151.5165 59.9997 32.0000 1.9866 1.9881 418.6094 418.9887 0.0569 -1.0000 -1.0000 4539829 1582706775.00 151.5165 59.9997 32.0000 1.9850 1.9865 418.5892 418.9693 0.0570 -1.0000 -1.0000 4539891 1582706775.10 151.5165 59.9997 32.0000 1.9861 1.9876 418.4429 418.8233 0.0571 -1.0000 -1.0000 4539954 1582706775.20 151.5165 59.9997 32.0000 1.9862 1.9876 418.3242 418.7047 0.0571 -1.0000 -1.0000 4540032 1582706775.30 151.5165 59.9997 32.0000 1.9858 1.9873 418.5963 418.9773 0.0571 -1.0000 -1.0000 4540266 1582706775.40 151.5165 59.9997 32.0000 1.9865 1.9880 418.5514 418.9327 0.0572 -1.0000 -1.0000 4540329 1582706775.50 151.4985 59.9997 32.0000 1.9862 1.9877 418.5024 418.8836 0.0571 -1.0000 -1.0000 4540391 1582706775.60 151.4985 59.9997 32.0000 1.9873 1.9888 418.4751 418.8559 0.0570 -1.0000 -1.0000 4540454 1582706775.70 151.4985 59.9997 32.0000 1.9870 1.9885 418.4663 418.8473 0.0572 -1.0000 -1.0000 4540610 1582706775.80 151.4985 59.9997 32.0000 1.9865 1.9880 418.4812 418.8618 0.0570 -1.0000 -1.0000 4540766 1582706775.90 151.4985 59.9997 32.0000 1.9854 1.9869 418.6110 418.9913 0.0571 -1.0000 -1.0000 4540829 1582706776.00 151.4761 59.9997 32.0000 1.9871 1.9886 418.4846 418.8655 0.0571 -1.0000 -1.0000 4540891 1582706776.10 151.4600 59.9997 32.0000 1.9871 1.9886 418.3530 418.7328 0.0569 -1.0000 -1.0000 4540969 1582706776.20 151.4600 59.9997 32.0000 1.9863 1.9878 418.3969 418.7766 0.0570 -1.0000 -1.0000 4541032 1582706776.30 151.4600 59.9997 32.0000 1.9853 1.9868 418.5210 418.9008 0.0568 -1.0000 -1.0000 4541095 1582706776.40 151.4600 59.9997 32.0000 1.9858 1.9872 418.4620 418.8409 0.0569 -1.0000 -1.0000 4541172 1582706776.50 151.4600 59.9997 32.0000 1.9867 1.9882 418.3105 418.6895 0.0568 -1.0000 -1.0000 4541235 1582706776.60 151.4986 59.9997 32.0000 1.9859 1.9874 418.3086 418.6871 0.0568 -1.0000 -1.0000 4541298 1582706776.70 151.4986 59.9997 32.0000 1.9861 1.9876 418.4521 418.8308 0.0568 -1.0000 -1.0000 4541360 1582706776.80 151.4986 59.9997 32.0000 1.9862 1.9877 418.5274 418.9060 0.0567 -1.0000 -1.0000 4541423 1582706776.90 151.4986 59.9997 32.0000 1.9858 1.9873 418.4611 418.8399 0.0569 -1.0000 -1.0000 4541485 1582706777.00 151.4986 59.9997 32.0000 1.9863 1.9878 418.3372 418.7175 0.0570 -1.0000 -1.0000 4541563 1582706777.10 151.4816 59.9997 32.0000 1.9861 1.9876 418.3383 418.7189 0.0571 -1.0000 -1.0000 4541625 1582706777.20 151.4813 59.9997 32.0000 1.9859 1.9874 418.5038 418.8851 0.0571 -1.0000 -1.0000 4541688 1582706777.30 151.4813 59.9997 32.0000 1.9857 1.9872 418.5054 418.8860 0.0570 -1.0000 -1.0000 4541766 1582706777.40 151.4813 59.9997 32.0000 1.9863 1.9878 418.4803 418.8595 0.0568 -1.0000 -1.0000 4542547 1582706777.50 151.4813 59.9997 32.0000 1.9860 1.9875 418.4493 418.8279 0.0568 -1.0000 -1.0000 4542625 1582706777.60 151.4764 59.9997 32.0000 1.9852 1.9867 418.5095 418.8903 0.0571 -1.0000 -1.0000 4542688 1582706777.70 151.4657 59.9997 32.0000 1.9852 1.9867 418.5113 418.8925 0.0571 -1.0000 -1.0000 4542750 1582706777.80 151.4657 59.9997 32.0000 1.9863 1.9877 418.4637 418.8435 0.0569 -1.0000 -1.0000 4542813 1582706777.90 151.4657 59.9997 32.0000 1.9863 1.9878 418.4106 418.7911 0.0571 -1.0000 -1.0000 4542875 1582706778.00 151.4657 59.9997 32.0000 1.9863 1.9877 418.3065 418.6866 0.0570 -1.0000 -1.0000 4542938 1582706778.10 151.4657 59.9997 32.0000 1.9854 1.9869 418.3971 418.7779 0.0571 -1.0000 -1.0000 4543016 1582706778.20 151.4254 59.9997 32.0000 1.9849 1.9864 418.5909 418.9711 0.0570 -1.0000 -1.0000 4543079 1582706778.30 151.4254 59.9997 32.0000 1.9863 1.9878 418.5829 418.9642 0.0571 -1.0000 -1.0000 4543141 1582706778.40 151.4254 59.9997 32.0000 1.9865 1.9880 418.4672 418.8486 0.0573 -1.0000 -1.0000 4543829 1582706778.50 151.4254 59.9997 32.0000 1.9862 1.9877 418.2945 418.6763 0.0573 -1.0000 -1.0000 4543891 1582706778.60 151.4254 59.9997 32.0000 1.9859 1.9874 418.4062 418.7878 0.0572 -1.0000 -1.0000 4543954 1582706778.70 151.4254 59.9997 32.0000 1.9856 1.9870 418.4593 418.8406 0.0572 -1.0000 -1.0000 4544016 1582706778.80 151.4700 59.9997 32.0000 1.9856 1.9871 418.4902 418.8713 0.0571 -1.0000 -1.0000 4544079 1582706778.90 151.4700 59.9997 32.0000 1.9865 1.9880 418.4182 418.7987 0.0570 -1.0000 -1.0000 4544141 1582706779.00 151.4700 59.9997 32.0000 1.9865 1.9880 418.3522 418.7326 0.0571 -1.0000 -1.0000 4544219 1582706779.10 151.4610 59.9997 32.0000 1.9864 1.9879 418.3338 418.7139 0.0570 -1.0000 -1.0000 4544282 1582706779.20 151.4828 59.9997 32.0000 1.9856 1.9870 418.6306 419.0096 0.0568 -1.0000 -1.0000 4544344 1582706779.30 151.4828 59.9997 32.0000 1.9849 1.9863 418.5480 418.9282 0.0570 -1.0000 -1.0000 4544422 1582706779.40 151.4828 59.9997 32.0000 1.9858 1.9873 418.4648 418.8455 0.0571 -1.0000 -1.0000 4545001 1582706779.50 151.4828 59.9997 32.0000 1.9863 1.9878 418.3626 418.7425 0.0570 -1.0000 -1.0000 4545079 1582706779.60 151.4828 59.9997 32.0000 1.9863 1.9878 418.3181 418.6989 0.0571 -1.0000 -1.0000 4545141 1582706779.70 151.4828 59.9997 32.0000 1.9863 1.9878 418.3930 418.7735 0.0570 -1.0000 -1.0000 4545204 1582706779.80 151.4828 59.9997 32.0000 1.9852 1.9866 418.5065 418.8886 0.0573 -1.0000 -1.0000 4545282 1582706779.90 151.4828 59.9997 32.0000 1.9862 1.9877 418.3331 418.7153 0.0572 -1.0000 -1.0000 4545344 1582706780.00 151.5385 59.9994 32.0000 1.9873 1.9888 418.3151 418.6952 0.0570 -1.0000 -1.0000 4545407 1582706780.10 151.5385 59.9994 32.0000 1.9863 1.9878 418.3977 418.7786 0.0571 -1.0000 -1.0000 4545485 1582706780.20 151.5385 59.9994 32.0000 1.9865 1.9880 418.5000 418.8799 0.0570 -1.0000 -1.0000 4545548 1582706780.30 151.5385 59.9994 32.0000 1.9856 1.9871 418.5018 418.8830 0.0572 -1.0000 -1.0000 4545610 1582706780.40 151.5385 59.9994 32.0000 1.9860 1.9875 418.3849 418.7661 0.0571 -1.0000 -1.0000 4545672 1582706780.50 151.5385 59.9994 32.0000 1.9864 1.9878 418.4035 418.7838 0.0570 -1.0000 -1.0000 4545750 1582706780.60 151.5385 59.9994 32.0000 1.9870 1.9885 418.4615 418.8422 0.0571 -1.0000 -1.0000 4545813 1582706780.70 151.5385 59.9994 32.0000 1.9866 1.9881 418.5714 418.9520 0.0570 -1.0000 -1.0000 4545875 1582706780.80 151.5385 59.9994 32.0000 1.9857 1.9872 418.5676 418.9477 0.0569 -1.0000 -1.0000 4545938 1582706780.90 151.5385 59.9994 32.0000 1.9858 1.9873 418.5039 418.8827 0.0568 -1.0000 -1.0000 4546000 1582706781.00 151.5385 59.9994 32.0000 1.9866 1.9881 418.3885 418.7684 0.0570 -1.0000 -1.0000 4546079 1582706781.10 151.5385 59.9994 32.0000 1.9857 1.9872 418.4427 418.8218 0.0568 -1.0000 -1.0000 4546141 1582706781.20 151.5415 59.9994 32.0000 1.9858 1.9873 418.5836 418.9638 0.0570 -1.0000 -1.0000 4546204 1582706781.30 151.5489 59.9994 32.0000 1.9860 1.9875 418.4961 418.8755 0.0569 -1.0000 -1.0000 4546282 1582706781.40 151.5489 59.9994 32.0000 1.9865 1.9880 418.3481 418.7273 0.0569 -1.0000 -1.0000 4546344 1582706781.50 151.5489 59.9994 32.0000 1.9870 1.9885 418.2827 418.6623 0.0569 -1.0000 -1.0000 4546782 1582706781.60 151.5489 59.9994 32.0000 1.9857 1.9872 418.3525 418.7325 0.0570 -1.0000 -1.0000 4546845 1582706781.70 151.5489 59.9994 32.0000 1.9859 1.9874 418.3952 418.7749 0.0570 -1.0000 -1.0000 4546907 1582706781.80 151.5489 59.9994 32.0000 1.9863 1.9878 418.4519 418.8334 0.0573 -1.0000 -1.0000 4546969 1582706781.90 151.5489 59.9994 32.0000 1.9873 1.9888 418.3380 418.7203 0.0573 -1.0000 -1.0000 4547032 1582706782.00 151.5489 59.9994 32.0000 1.9867 1.9882 418.2751 418.6556 0.0570 -1.0000 -1.0000 4547095 1582706782.10 151.5489 59.9994 32.0000 1.9868 1.9883 418.4783 418.8594 0.0571 -1.0000 -1.0000 4547172 1582706782.20 151.5489 59.9994 32.0000 1.9864 1.9879 418.5712 418.9516 0.0570 -1.0000 -1.0000 4547235 1582706782.30 151.5489 59.9994 32.0000 1.9869 1.9883 418.3623 418.7426 0.0570 -1.0000 -1.0000 4547298 1582706782.40 151.5200 59.9994 32.0000 1.9860 1.9875 418.3210 418.7009 0.0569 -1.0000 -1.0000 4547375 1582706782.50 151.5200 59.9994 32.0000 1.9858 1.9873 418.4012 418.7807 0.0569 -1.0000 -1.0000 4547501 1582706782.60 151.5200 59.9994 32.0000 1.9856 1.9871 418.5659 418.9454 0.0568 -1.0000 -1.0000 4547563 1582706782.70 151.5200 59.9994 32.0000 1.9858 1.9872 418.5196 418.8992 0.0570 -1.0000 -1.0000 4547641 1582706782.80 151.5200 59.9994 32.0000 1.9856 1.9871 418.3705 418.7507 0.0571 -1.0000 -1.0000 4547704 1582706782.90 151.5200 59.9994 32.0000 1.9867 1.9882 418.4111 418.7920 0.0571 -1.0000 -1.0000 4547782 1582706783.00 151.5086 59.9994 32.0000 1.9871 1.9886 418.4103 418.7914 0.0572 -1.0000 -1.0000 4548016 1582706783.10 151.5086 59.9994 32.0000 1.9862 1.9877 418.5198 418.8997 0.0569 -1.0000 -1.0000 4548079 1582706783.20 151.5086 59.9994 32.0000 1.9854 1.9869 418.4726 418.8523 0.0570 -1.0000 -1.0000 4548141 1582706783.30 151.5086 59.9994 32.0000 1.9851 1.9866 418.3969 418.7779 0.0572 -1.0000 -1.0000 4548219 1582706783.40 151.5086 59.9994 32.0000 1.9862 1.9877 418.2775 418.6584 0.0571 -1.0000 -1.0000 4548282 1582706783.50 151.5086 59.9994 32.0000 1.9857 1.9872 418.3656 418.7466 0.0571 -1.0000 -1.0000 4548360 1582706783.60 151.5086 59.9994 32.0000 1.9856 1.9871 418.5849 418.9655 0.0570 -1.0000 -1.0000 4548735 1582706783.70 151.5086 59.9994 32.0000 1.9862 1.9877 418.3704 418.7506 0.0571 -1.0000 -1.0000 4548798 1582706783.80 151.5086 59.9994 32.0000 1.9862 1.9877 418.2789 418.6588 0.0570 -1.0000 -1.0000 4548860 1582706783.90 151.5086 59.9994 32.0000 1.9863 1.9878 418.3128 418.6933 0.0571 -1.0000 -1.0000 4548923 1582706784.00 151.5086 59.9994 32.0000 1.9860 1.9875 418.3486 418.7303 0.0573 -1.0000 -1.0000 4548985 1582706784.10 151.5086 59.9994 32.0000 1.9862 1.9877 418.5094 418.8906 0.0572 -1.0000 -1.0000 4549063 1582706784.20 151.5401 59.9994 32.0000 1.9855 1.9870 418.5554 418.9369 0.0572 -1.0000 -1.0000 4549141 1582706784.30 151.5401 59.9994 32.0000 1.9865 1.9879 418.4634 418.8451 0.0572 -1.0000 -1.0000 4549188 1582706784.40 151.5401 59.9994 32.0000 1.9871 1.9885 418.2467 418.6271 0.0570 -1.0000 -1.0000 4549266 1582706784.50 151.5401 59.9994 32.0000 1.9856 1.9871 418.5426 418.9229 0.0570 -1.0000 -1.0000 4549329 1582706784.60 151.5401 59.9994 32.0000 1.9856 1.9871 418.5915 418.9712 0.0569 -1.0000 -1.0000 4549391 1582706784.70 151.5401 59.9994 32.0000 1.9857 1.9872 418.4318 418.8113 0.0569 -1.0000 -1.0000 4549469 1582706784.80 151.5401 59.9994 32.0000 1.9858 1.9872 418.3616 418.7413 0.0569 -1.0000 -1.0000 4549548 1582706784.90 151.4990 60.0007 32.0000 1.9858 1.9873 418.4147 418.7955 0.0572 -1.0000 -1.0000 4549610 1582706785.00 151.5113 60.0007 32.0000 1.9851 1.9866 418.5311 418.9121 0.0570 -1.0000 -1.0000 4549672 1582706785.10 151.5113 60.0007 32.0000 1.9857 1.9871 418.5374 418.9174 0.0569 -1.0000 -1.0000 4549735 1582706785.20 151.5113 60.0007 32.0000 1.9869 1.9884 418.4428 418.8221 0.0569 -1.0000 -1.0000 4549813 1582706785.30 151.5113 60.0007 32.0000 1.9870 1.9885 418.2912 418.6713 0.0570 -1.0000 -1.0000 4549875 1582706785.40 151.4864 60.0007 32.0000 1.9867 1.9882 418.3432 418.7236 0.0570 -1.0000 -1.0000 4549954 1582706785.50 151.4864 60.0007 32.0000 1.9861 1.9876 418.4737 418.8531 0.0569 -1.0000 -1.0000 4550016 1582706785.60 151.4864 60.0007 32.0000 1.9859 1.9874 418.3933 418.7733 0.0570 -1.0000 -1.0000 4550282 1582706785.70 151.4864 60.0007 32.0000 1.9872 1.9887 418.3809 418.7609 0.0570 -1.0000 -1.0000 4550344 1582706785.80 151.4864 60.0007 32.0000 1.9873 1.9888 418.3814 418.7599 0.0568 -1.0000 -1.0000 4550422 1582706785.90 151.3951 60.0007 32.0000 1.9858 1.9873 418.4444 418.8232 0.0567 -1.0000 -1.0000 4550485 1582706786.00 151.3951 60.0007 32.0000 1.9856 1.9871 418.4559 418.8348 0.0568 -1.0000 -1.0000 4550547 1582706786.10 151.3951 60.0007 32.0000 1.9860 1.9875 418.4692 418.8497 0.0570 -1.0000 -1.0000 4551423 1582706786.20 151.3951 60.0007 32.0000 1.9864 1.9879 418.3328 418.7122 0.0569 -1.0000 -1.0000 4551485 1582706786.30 151.3951 60.0007 32.0000 1.9866 1.9880 418.3330 418.7120 0.0568 -1.0000 -1.0000 4551548 1582706786.40 151.4319 60.0007 32.0000 1.9863 1.9878 418.5436 418.9229 0.0569 -1.0000 -1.0000 4551625 1582706786.50 151.4634 60.0007 32.0000 1.9857 1.9871 418.5876 418.9673 0.0569 -1.0000 -1.0000 4551688 1582706786.60 151.4634 60.0007 32.0000 1.9861 1.9876 418.5332 418.9130 0.0569 -1.0000 -1.0000 4551751 1582706786.70 151.4634 60.0007 32.0000 1.9865 1.9880 418.3794 418.7594 0.0570 -1.0000 -1.0000 4551813 1582706786.80 151.4634 60.0007 32.0000 1.9861 1.9876 418.4758 418.8558 0.0569 -1.0000 -1.0000 4551891 1582706786.90 151.4634 60.0007 32.0000 1.9865 1.9880 418.5073 418.8854 0.0567 -1.0000 -1.0000 4551954 1582706787.00 151.4854 60.0007 32.0000 1.9863 1.9877 418.5445 418.9227 0.0567 -1.0000 -1.0000 4552016 1582706787.10 151.4854 60.0007 32.0000 1.9864 1.9878 418.5441 418.9224 0.0567 -1.0000 -1.0000 4552079 1582706787.20 151.4854 60.0007 32.0000 1.9868 1.9883 418.3750 418.7533 0.0568 -1.0000 -1.0000 4552157 1582706787.30 151.4854 60.0007 32.0000 1.9869 1.9884 418.2836 418.6623 0.0568 -1.0000 -1.0000 4552219 1582706787.40 151.4854 60.0007 32.0000 1.9870 1.9885 418.4170 418.7976 0.0570 -1.0000 -1.0000 4552282 1582706787.50 151.4841 60.0007 32.0000 1.9864 1.9879 418.5448 418.9251 0.0571 -1.0000 -1.0000 4552360 1582706787.60 151.4599 60.0007 32.0000 1.9861 1.9876 418.5278 418.9095 0.0572 -1.0000 -1.0000 4552422 1582706787.70 151.4599 60.0007 32.0000 1.9870 1.9885 418.4991 418.8794 0.0570 -1.0000 -1.0000 4552985 1582706787.80 151.4599 60.0007 32.0000 1.9868 1.9883 418.3071 418.6867 0.0570 -1.0000 -1.0000 4553048 1582706787.90 151.4599 60.0007 32.0000 1.9865 1.9879 418.4002 418.7802 0.0570 -1.0000 -1.0000 4553110 1582706788.00 151.4599 60.0007 32.0000 1.9853 1.9868 418.5350 418.9137 0.0567 -1.0000 -1.0000 4553172 1582706788.10 151.4599 60.0007 32.0000 1.9859 1.9874 418.5439 418.9225 0.0568 -1.0000 -1.0000 4553251 1582706788.20 151.4599 60.0007 32.0000 1.9866 1.9881 418.5355 418.9159 0.0571 -1.0000 -1.0000 4553313 1582706788.30 151.4599 60.0007 32.0000 1.9874 1.9889 418.4181 418.7979 0.0569 -1.0000 -1.0000 4553375 1582706788.40 151.4599 60.0007 32.0000 1.9862 1.9877 418.4278 418.8088 0.0572 -1.0000 -1.0000 4553454 1582706788.50 151.4599 60.0007 32.0000 1.9867 1.9882 418.5803 418.9613 0.0570 -1.0000 -1.0000 4553516 1582706788.60 151.4599 60.0007 32.0000 1.9857 1.9872 418.5257 418.9065 0.0571 -1.0000 -1.0000 4553579 1582706788.70 151.4574 60.0007 32.0000 1.9866 1.9881 418.3692 418.7497 0.0570 -1.0000 -1.0000 4553766 1582706788.80 151.4574 60.0007 32.0000 1.9868 1.9882 418.4753 418.8548 0.0569 -1.0000 -1.0000 4553829 1582706788.90 151.4574 60.0007 32.0000 1.9861 1.9876 418.4257 418.8059 0.0570 -1.0000 -1.0000 4553891 1582706789.00 151.4574 60.0007 32.0000 1.9861 1.9876 418.5127 418.8931 0.0570 -1.0000 -1.0000 4553969 1582706789.10 151.4574 60.0007 32.0000 1.9867 1.9882 418.3520 418.7309 0.0569 -1.0000 -1.0000 4554047 1582706789.20 151.4574 60.0007 32.0000 1.9875 1.9890 418.3610 418.7406 0.0569 -1.0000 -1.0000 4554219 1582706789.30 151.4774 60.0008 32.0000 1.9863 1.9878 418.4385 418.8171 0.0568 -1.0000 -1.0000 4554297 1582706789.40 151.4812 60.0008 32.0000 1.9858 1.9873 418.5017 418.8806 0.0568 -1.0000 -1.0000 4554360 1582706789.50 151.4812 60.0008 32.0000 1.9855 1.9870 418.5093 418.8885 0.0569 -1.0000 -1.0000 4554438 1582706789.60 151.4812 60.0008 32.0000 1.9866 1.9881 418.3983 418.7778 0.0569 -1.0000 -1.0000 4554501 1582706789.70 151.4812 60.0008 32.0000 1.9874 1.9889 418.4403 418.8208 0.0571 -1.0000 -1.0000 4554563 1582706789.80 151.4812 60.0008 32.0000 1.9862 1.9876 418.5667 418.9476 0.0571 -1.0000 -1.0000 4554625 1582706789.90 151.4812 60.0008 32.0000 1.9864 1.9879 418.6210 419.0021 0.0570 -1.0000 -1.0000 4554688 1582706790.00 151.4812 60.0008 32.0000 1.9866 1.9880 418.5168 418.8968 0.0570 -1.0000 -1.0000 4554751 1582706790.10 151.4812 60.0008 32.0000 1.9866 1.9881 418.3653 418.7456 0.0570 -1.0000 -1.0000 4554829 1582706790.20 151.4812 60.0008 32.0000 1.9864 1.9879 418.3718 418.7523 0.0571 -1.0000 -1.0000 4554891 1582706790.30 151.4812 60.0008 32.0000 1.9857 1.9872 418.5645 418.9454 0.0571 -1.0000 -1.0000 4554985 1582706790.40 151.4812 60.0008 32.0000 1.9856 1.9871 418.5254 418.9052 0.0569 -1.0000 -1.0000 4555063 1582706790.50 151.5286 60.0008 32.0000 1.9860 1.9875 418.5170 418.8965 0.0569 -1.0000 -1.0000 4555125 1582706790.60 151.5286 60.0008 32.0000 1.9866 1.9881 418.3998 418.7785 0.0568 -1.0000 -1.0000 4555188 1582706790.70 151.5286 60.0008 32.0000 1.9860 1.9875 418.4388 418.8178 0.0568 -1.0000 -1.0000 4555266 1582706790.80 151.5286 60.0008 32.0000 1.9864 1.9879 418.6677 419.0467 0.0567 -1.0000 -1.0000 4555516 1582706790.90 151.5286 60.0008 32.0000 1.9865 1.9880 418.5660 418.9448 0.0569 -1.0000 -1.0000 4555579 1582706791.00 151.5810 60.0008 32.0000 1.9873 1.9887 418.3946 418.7730 0.0567 -1.0000 -1.0000 4555657 1582706791.10 151.5814 60.0008 32.0000 1.9868 1.9882 418.3353 418.7149 0.0570 -1.0000 -1.0000 4555704 1582706791.20 151.5814 60.0008 32.0000 1.9858 1.9873 418.5394 418.9197 0.0570 -1.0000 -1.0000 4555766 1582706791.30 151.5814 60.0008 32.0000 1.9859 1.9874 418.5427 418.9219 0.0568 -1.0000 -1.0000 4556032 1582706791.40 151.5814 60.0008 32.0000 1.9859 1.9874 418.4620 418.8423 0.0571 -1.0000 -1.0000 4556094 1582706791.50 151.5814 60.0008 32.0000 1.9864 1.9879 418.3782 418.7602 0.0572 -1.0000 -1.0000 4556172 1582706791.60 151.5114 60.0008 32.0000 1.9855 1.9870 418.4329 418.8135 0.0571 -1.0000 -1.0000 4556235 1582706791.70 151.5114 60.0008 32.0000 1.9859 1.9874 418.5520 418.9330 0.0571 -1.0000 -1.0000 4556297 1582706791.80 151.5114 60.0008 32.0000 1.9863 1.9878 418.4953 418.8754 0.0569 -1.0000 -1.0000 4556516 1582706791.90 151.5114 60.0008 32.0000 1.9868 1.9883 418.3417 418.7203 0.0568 -1.0000 -1.0000 4556579 1582706792.00 151.5114 60.0008 32.0000 1.9864 1.9879 418.3063 418.6850 0.0568 -1.0000 -1.0000 4556641 1582706792.10 151.5114 60.0008 32.0000 1.9857 1.9872 418.3489 418.7283 0.0569 -1.0000 -1.0000 4556719 1582706792.20 151.5008 60.0008 32.0000 1.9851 1.9866 418.4976 418.8776 0.0570 -1.0000 -1.0000 4556782 1582706792.30 151.5008 60.0008 32.0000 1.9860 1.9875 418.4481 418.8280 0.0570 -1.0000 -1.0000 4557032 1582706792.40 151.5008 60.0008 32.0000 1.9862 1.9877 418.3665 418.7456 0.0568 -1.0000 -1.0000 4557110 1582706792.50 151.5008 60.0008 32.0000 1.9867 1.9882 418.2657 418.6450 0.0569 -1.0000 -1.0000 4557157 1582706792.60 151.5008 60.0008 32.0000 1.9864 1.9879 418.5714 418.9514 0.0570 -1.0000 -1.0000 4557219 1582706792.70 151.5038 60.0008 32.0000 1.9862 1.9877 418.5284 418.9077 0.0568 -1.0000 -1.0000 4557298 1582706792.80 151.5038 60.0008 32.0000 1.9868 1.9883 418.3224 418.7017 0.0569 -1.0000 -1.0000 4558032 1582706792.90 151.5038 60.0008 32.0000 1.9864 1.9879 418.3140 418.6931 0.0569 -1.0000 -1.0000 4558094 1582706793.00 151.5038 60.0008 32.0000 1.9856 1.9870 418.4073 418.7866 0.0569 -1.0000 -1.0000 4558172 1582706793.10 151.5038 60.0008 32.0000 1.9855 1.9870 418.5334 418.9126 0.0569 -1.0000 -1.0000 4558235 1582706793.20 151.5273 60.0008 32.0000 1.9861 1.9876 418.4241 418.8020 0.0567 -1.0000 -1.0000 4558297 1582706793.30 151.5411 60.0008 32.0000 1.9861 1.9876 418.3962 418.7740 0.0567 -1.0000 -1.0000 4558360 1582706793.40 151.5411 60.0008 32.0000 1.9854 1.9869 418.3734 418.7520 0.0568 -1.0000 -1.0000 4558422 1582706793.50 151.5411 60.0008 32.0000 1.9858 1.9873 418.4994 418.8791 0.0569 -1.0000 -1.0000 4558501 1582706793.60 151.5411 60.0008 32.0000 1.9859 1.9874 418.4713 418.8494 0.0568 -1.0000 -1.0000 4558563 1582706793.70 151.5409 60.0008 32.0000 1.9861 1.9876 418.3663 418.7459 0.0569 -1.0000 -1.0000 4558625 1582706793.80 151.5341 60.0008 32.0000 1.9857 1.9872 418.3952 418.7742 0.0568 -1.0000 -1.0000 4558735 1582706793.90 151.5341 60.0008 32.0000 1.9859 1.9874 418.5109 418.8909 0.0569 -1.0000 -1.0000 4558798 1582706794.00 151.5341 60.0008 32.0000 1.9852 1.9866 418.5069 418.8851 0.0568 -1.0000 -1.0000 4558860 1582706794.10 151.5341 60.0008 32.0000 1.9864 1.9879 418.3786 418.7562 0.0566 -1.0000 -1.0000 4558922 1582706794.20 151.5341 60.0008 32.0000 1.9860 1.9874 418.2835 418.6615 0.0567 -1.0000 -1.0000 4559001 1582706794.30 151.5341 60.0008 32.0000 1.9865 1.9879 418.4007 418.7797 0.0569 -1.0000 -1.0000 4559063 1582706794.40 151.5334 60.0007 32.0000 1.9857 1.9872 418.4736 418.8535 0.0570 -1.0000 -1.0000 4559251 1582706794.50 151.5334 60.0007 32.0000 1.9857 1.9871 418.4616 418.8404 0.0568 -1.0000 -1.0000 4559313 1582706794.60 151.5334 60.0007 32.0000 1.9864 1.9879 418.5364 418.9149 0.0567 -1.0000 -1.0000 4559375 1582706794.70 151.5334 60.0007 32.0000 1.9868 1.9883 418.4134 418.7923 0.0569 -1.0000 -1.0000 4559454 1582706794.80 151.5334 60.0007 32.0000 1.9866 1.9880 418.2936 418.6719 0.0567 -1.0000 -1.0000 4559516 1582706794.90 151.5334 60.0007 32.0000 1.9857 1.9871 418.4892 418.8687 0.0569 -1.0000 -1.0000 4559750 1582706795.00 151.5334 60.0007 32.0000 1.9860 1.9875 418.5106 418.8907 0.0570 -1.0000 -1.0000 4559829 1582706795.10 151.5334 60.0007 32.0000 1.9862 1.9877 418.3960 418.7752 0.0568 -1.0000 -1.0000 4559891 1582706795.20 151.5334 60.0007 32.0000 1.9864 1.9879 418.4068 418.7853 0.0568 -1.0000 -1.0000 4559954 1582706795.30 151.5334 60.0007 32.0000 1.9854 1.9869 418.4661 418.8447 0.0567 -1.0000 -1.0000 4600032 1582706795.40 151.5334 60.0007 32.0000 1.9855 1.9870 418.6412 419.0187 0.0565 -1.0000 -1.0000 4600094 1582706795.50 151.5186 60.0007 32.0000 1.9858 1.9872 418.5426 418.9196 0.0565 -1.0000 -1.0000 4600157 1582706795.60 151.5186 60.0007 32.0000 1.9868 1.9883 418.4927 418.8700 0.0566 -1.0000 -1.0000 4600219 1582706795.70 151.5186 60.0007 32.0000 1.9869 1.9884 418.2590 418.6369 0.0567 -1.0000 -1.0000 4600282 1582706795.80 151.5186 60.0007 32.0000 1.9865 1.9880 418.3092 418.6864 0.0565 -1.0000 -1.0000 4600360 1582706795.90 151.5186 60.0007 32.0000 1.9856 1.9871 418.4543 418.8317 0.0566 -1.0000 -1.0000 4600782 1582706796.00 151.5192 60.0007 32.0000 1.9860 1.9875 418.4161 418.7937 0.0567 -1.0000 -1.0000 4600844 1582706796.10 151.5312 60.0007 32.0000 1.9865 1.9880 418.3587 418.7370 0.0567 -1.0000 -1.0000 4600922 1582706796.20 151.5312 60.0007 32.0000 1.9860 1.9875 418.2641 418.6428 0.0568 -1.0000 -1.0000 4600985 1582706796.30 151.5312 60.0007 32.0000 1.9864 1.9879 418.3382 418.7159 0.0568 -1.0000 -1.0000 4601047 1582706796.40 151.5312 60.0007 32.0000 1.9852 1.9867 418.4699 418.8480 0.0567 -1.0000 -1.0000 4601125 1582706796.50 151.5312 60.0007 32.0000 1.9850 1.9865 418.5227 418.9019 0.0568 -1.0000 -1.0000 4601188 1582706796.60 151.4966 60.0007 32.0000 1.9856 1.9871 418.4780 418.8563 0.0567 -1.0000 -1.0000 4601250 1582706796.70 151.4612 60.0007 32.0000 1.9865 1.9880 418.2900 418.6681 0.0567 -1.0000 -1.0000 4601313 1582706796.80 151.4612 60.0007 32.0000 1.9868 1.9882 418.3314 418.7088 0.0566 -1.0000 -1.0000 4601375 1582706796.90 151.4612 60.0007 32.0000 1.9856 1.9871 418.5614 418.9374 0.0565 -1.0000 -1.0000 4601797 1582706797.00 151.4612 60.0007 32.0000 1.9854 1.9869 418.5295 418.9074 0.0566 -1.0000 -1.0000 4601875 1582706797.10 151.4612 60.0007 32.0000 1.9860 1.9875 418.4901 418.8677 0.0567 -1.0000 -1.0000 4601922 1582706797.20 151.4505 60.0007 32.0000 1.9864 1.9879 418.3803 418.7590 0.0567 -1.0000 -1.0000 4602000 1582706797.30 151.4481 60.0007 32.0000 1.9865 1.9879 418.4428 418.8203 0.0567 -1.0000 -1.0000 4602063 1582706797.40 151.4481 60.0007 32.0000 1.9852 1.9867 418.5618 418.9401 0.0566 -1.0000 -1.0000 4602125 1582706797.50 151.4481 60.0007 32.0000 1.9860 1.9875 418.5297 418.9081 0.0567 -1.0000 -1.0000 4602204 1582706797.60 151.4481 60.0007 32.0000 1.9869 1.9884 418.3375 418.7155 0.0567 -1.0000 -1.0000 4602266 1582706797.70 151.4481 60.0007 32.0000 1.9864 1.9879 418.3190 418.6961 0.0565 -1.0000 -1.0000 4602329 1582706797.80 151.4987 60.0007 32.0000 1.9862 1.9877 418.5423 418.9194 0.0565 -1.0000 -1.0000 4602391 1582706797.90 151.4987 60.0007 32.0000 1.9859 1.9874 418.5491 418.9250 0.0564 -1.0000 -1.0000 4602500 1582706798.00 151.4987 60.0007 32.0000 1.9870 1.9884 418.4251 418.8021 0.0566 -1.0000 -1.0000 4602563 1582706798.10 151.4987 60.0007 32.0000 1.9871 1.9886 418.2863 418.6643 0.0567 -1.0000 -1.0000 4602641 1582706798.20 151.4987 60.0007 32.0000 1.9868 1.9883 418.3687 418.7471 0.0567 -1.0000 -1.0000 4602704 1582706798.30 151.4634 60.0007 32.0000 1.9862 1.9877 418.4531 418.8313 0.0567 -1.0000 -1.0000 4602766 1582706798.40 151.4613 60.0007 32.0000 1.9868 1.9883 418.5041 418.8822 0.0566 -1.0000 -1.0000 4602844 1582706798.50 151.4613 60.0007 32.0000 1.9871 1.9886 418.3326 418.7102 0.0566 -1.0000 -1.0000 4603516 1582706798.60 151.4613 60.0007 32.0000 1.9867 1.9882 418.3076 418.6859 0.0567 -1.0000 -1.0000 4603579 1582706798.70 151.4613 60.0007 32.0000 1.9866 1.9881 418.4861 418.8638 0.0566 -1.0000 -1.0000 4603688 1582706798.80 151.4613 60.0007 32.0000 1.9857 1.9872 418.5670 418.9458 0.0569 -1.0000 -1.0000 4603766 1582706798.90 151.4613 60.0007 32.0000 1.9867 1.9882 418.4652 418.8434 0.0567 -1.0000 -1.0000 4603829 1582706799.00 151.4613 60.0007 32.0000 1.9870 1.9885 418.3846 418.7626 0.0567 -1.0000 -1.0000 4604016 1582706799.10 151.4613 60.0007 32.0000 1.9871 1.9886 418.4585 418.8370 0.0568 -1.0000 -1.0000 4604079 1582706799.20 151.4613 60.0007 32.0000 1.9858 1.9873 418.5548 418.9335 0.0567 -1.0000 -1.0000 4604141 1582706799.30 151.4613 60.0007 32.0000 1.9848 1.9862 418.6006 418.9789 0.0567 -1.0000 -1.0000 4604219 1582706799.40 151.4258 60.0007 32.0000 1.9862 1.9877 418.4834 418.8616 0.0567 -1.0000 -1.0000 4604282 1582706799.50 151.4258 60.0007 32.0000 1.9868 1.9883 418.4736 418.8516 0.0566 -1.0000 -1.0000 4604360 1582706799.60 151.4258 60.0007 32.0000 1.9864 1.9878 418.5406 418.9189 0.0567 -1.0000 -1.0000 4604422 1582706799.70 151.4258 60.0007 32.0000 1.9861 1.9875 418.5238 418.9020 0.0568 -1.0000 -1.0000 4604485 1582706799.80 151.4258 60.0007 32.0000 1.9860 1.9875 418.5188 418.8983 0.0567 -1.0000 -1.0000 4604548 1582706799.90 151.4716 60.0003 32.0000 1.9870 1.9885 418.3558 418.7335 0.0566 -1.0000 -1.0000 4604610 1582706800.00 151.4739 60.0003 32.0000 1.9874 1.9888 418.4484 418.8260 0.0566 -1.0000 -1.0000 4604672 1582706800.10 151.4739 60.0003 32.0000 1.9864 1.9879 418.4686 418.8457 0.0565 -1.0000 -1.0000 4604751 1582706800.20 151.4739 60.0003 32.0000 1.9858 1.9873 418.5546 418.9317 0.0565 -1.0000 -1.0000 4604813 1582706800.30 151.4739 60.0003 32.0000 1.9869 1.9884 418.4456 418.8232 0.0566 -1.0000 -1.0000 4604875 1582706800.40 151.4739 60.0003 32.0000 1.9873 1.9888 418.2880 418.6650 0.0565 -1.0000 -1.0000 4604954 1582706800.50 151.5032 60.0003 32.0000 1.9865 1.9880 418.4435 418.8201 0.0565 -1.0000 -1.0000 4605235 1582706800.60 151.5277 60.0003 32.0000 1.9868 1.9882 418.6275 419.0051 0.0566 -1.0000 -1.0000 4605298 1582706800.70 151.5277 60.0003 32.0000 1.9866 1.9881 418.4201 418.7966 0.0564 -1.0000 -1.0000 4605375 1582706800.80 151.5277 60.0003 32.0000 1.9867 1.9881 418.3528 418.7295 0.0565 -1.0000 -1.0000 4605438 1582706800.90 151.5277 60.0003 32.0000 1.9866 1.9881 418.5355 418.9131 0.0566 -1.0000 -1.0000 4605501 1582706801.00 151.5277 60.0003 32.0000 1.9855 1.9870 418.5819 418.9597 0.0566 -1.0000 -1.0000 4605579 1582706801.10 151.5014 60.0003 32.0000 1.9871 1.9886 418.3909 418.7686 0.0566 -1.0000 -1.0000 4605735 1582706801.20 151.5014 60.0003 32.0000 1.9874 1.9889 418.3579 418.7356 0.0566 -1.0000 -1.0000 4605797 1582706801.30 151.5014 60.0003 32.0000 1.9879 1.9894 418.3817 418.7594 0.0567 -1.0000 -1.0000 4605875 1582706801.40 151.5014 60.0003 32.0000 1.9857 1.9871 418.4390 418.8167 0.0566 -1.0000 -1.0000 4605938 1582706801.50 151.5014 60.0003 32.0000 1.9862 1.9877 418.5273 418.9042 0.0566 -1.0000 -1.0000 4606016 1582706801.60 151.5014 60.0003 32.0000 1.9866 1.9881 418.5180 418.8965 0.0568 -1.0000 -1.0000 4606235 1582706801.70 151.5014 60.0003 32.0000 1.9871 1.9886 418.4507 418.8277 0.0565 -1.0000 -1.0000 4606297 1582706801.80 151.5014 60.0003 32.0000 1.9869 1.9883 418.4018 418.7790 0.0565 -1.0000 -1.0000 4606375 1582706801.90 151.5006 60.0003 32.0000 1.9863 1.9878 418.5468 418.9235 0.0565 -1.0000 -1.0000 4606438 1582706802.00 151.4994 60.0003 32.0000 1.9861 1.9875 418.5011 418.8790 0.0567 -1.0000 -1.0000 4606500 1582706802.10 151.4994 60.0003 32.0000 1.9863 1.9878 418.4341 418.8126 0.0568 -1.0000 -1.0000 4606813 1582706802.20 151.5055 60.0003 32.0000 1.9870 1.9885 418.3925 418.7707 0.0567 -1.0000 -1.0000 4606875 1582706802.30 151.5125 60.0003 32.0000 1.9870 1.9885 418.4623 418.8406 0.0568 -1.0000 -1.0000 4606938 1582706802.40 151.5125 60.0003 32.0000 1.9870 1.9885 418.6139 418.9933 0.0568 -1.0000 -1.0000 4607016 1582706802.50 151.5125 60.0003 32.0000 1.9866 1.9881 418.5234 418.9017 0.0567 -1.0000 -1.0000 4607079 1582706802.60 151.5125 60.0003 32.0000 1.9877 1.9892 418.4709 418.8490 0.0567 -1.0000 -1.0000 4607141 1582706802.70 151.5125 60.0003 32.0000 1.9871 1.9886 418.3446 418.7223 0.0566 -1.0000 -1.0000 4607219 1582706802.80 151.5861 60.0003 32.0000 1.9868 1.9882 418.4166 418.7932 0.0565 -1.0000 -1.0000 4607282 1582706802.90 151.5861 60.0003 32.0000 1.9859 1.9874 418.4936 418.8707 0.0565 -1.0000 -1.0000 4607345 1582706803.00 151.5861 60.0003 32.0000 1.9868 1.9882 418.5503 418.9271 0.0565 -1.0000 -1.0000 4607407 1582706803.10 151.5861 60.0003 32.0000 1.9875 1.9890 418.5363 418.9129 0.0565 -1.0000 -1.0000 4608282 1582706803.20 151.5861 60.0003 32.0000 1.9881 1.9896 418.4156 418.7925 0.0565 -1.0000 -1.0000 4608344 1582706803.30 151.6317 60.0003 32.0000 1.9882 1.9897 418.4014 418.7784 0.0565 -1.0000 -1.0000 4608454 1582706803.40 151.6434 60.0003 32.0000 1.9878 1.9892 418.6067 418.9846 0.0566 -1.0000 -1.0000 4608563 1582706803.50 151.6434 60.0003 32.0000 1.9879 1.9894 418.6954 419.0724 0.0566 -1.0000 -1.0000 4608641 1582706803.60 151.6434 60.0003 32.0000 1.9879 1.9893 418.5096 418.8874 0.0566 -1.0000 -1.0000 4608704 1582706803.70 151.6434 60.0003 32.0000 1.9873 1.9888 418.4538 418.8305 0.0565 -1.0000 -1.0000 4608766 1582706803.80 151.6434 60.0003 32.0000 1.9873 1.9888 418.4056 418.7825 0.0565 -1.0000 -1.0000 4608845 1582706803.90 151.6040 60.0003 32.0000 1.9865 1.9879 418.4884 418.8644 0.0564 -1.0000 -1.0000 4608907 1582706804.00 151.6040 60.0003 32.0000 1.9867 1.9882 418.5808 418.9581 0.0566 -1.0000 -1.0000 4608969 1582706804.10 151.6040 60.0003 32.0000 1.9861 1.9876 418.5140 418.8899 0.0564 -1.0000 -1.0000 4609032 1582706804.20 151.6040 60.0003 32.0000 1.9881 1.9896 418.3918 418.7691 0.0565 -1.0000 -1.0000 4609095 1582706804.30 151.6040 60.0003 32.0000 1.9879 1.9894 418.4860 418.8627 0.0565 -1.0000 -1.0000 4609157 1582706804.40 151.5892 60.0003 32.0000 1.9864 1.9879 418.6196 418.9960 0.0565 -1.0000 -1.0000 4609235 1582706804.50 151.5547 60.0003 32.0000 1.9873 1.9888 418.5457 418.9234 0.0568 -1.0000 -1.0000 4609297 1582706804.60 151.5547 60.0003 32.0000 1.9883 1.9898 418.4531 418.8317 0.0567 -1.0000 -1.0000 4609360 1582706804.70 151.5547 60.0003 32.0000 1.9872 1.9887 418.4268 418.8047 0.0566 -1.0000 -1.0000 4609438 1582706804.80 151.5547 60.0003 32.0000 1.9868 1.9882 418.6375 419.0157 0.0568 -1.0000 -1.0000 4609501 1582706804.90 151.5534 60.0004 32.0000 1.9861 1.9876 418.5931 418.9722 0.0567 -1.0000 -1.0000 4609563 1582706805.00 151.5448 60.0005 32.0000 1.9870 1.9884 418.4738 418.8515 0.0567 -1.0000 -1.0000 4609641 1582706805.10 151.5448 60.0005 32.0000 1.9868 1.9883 418.4399 418.8181 0.0567 -1.0000 -1.0000 4609704 1582706805.20 151.5448 60.0005 32.0000 1.9880 1.9895 418.3678 418.7454 0.0568 -1.0000 -1.0000 4609766 1582706805.30 151.5448 60.0005 32.0000 1.9873 1.9888 418.4608 418.8405 0.0569 -1.0000 -1.0000 4609844 1582706805.40 151.5448 60.0005 32.0000 1.9868 1.9883 418.5050 418.8843 0.0568 -1.0000 -1.0000 4609907 1582706805.50 151.5913 60.0005 32.0000 1.9874 1.9888 418.3381 418.7155 0.0565 -1.0000 -1.0000 4609969 1582706805.60 151.6147 60.0005 32.0000 1.9882 1.9897 418.5424 418.9187 0.0565 -1.0000 -1.0000 4610032 1582706805.70 151.6147 60.0005 32.0000 1.9867 1.9881 418.6511 419.0294 0.0568 -1.0000 -1.0000 4610266 1582706805.80 151.6147 60.0005 32.0000 1.9866 1.9881 418.5998 418.9780 0.0566 -1.0000 -1.0000 4610329 1582706805.90 151.6147 60.0005 32.0000 1.9870 1.9885 418.5308 418.9081 0.0566 -1.0000 -1.0000 4610391 1582706806.00 151.6147 60.0005 32.0000 1.9873 1.9888 418.4112 418.7883 0.0566 -1.0000 -1.0000 4610454 1582706806.10 151.6319 60.0005 32.0000 1.9869 1.9884 418.4910 418.8688 0.0567 -1.0000 -1.0000 4610532 1582706806.20 151.6319 60.0005 32.0000 1.9864 1.9879 418.6132 418.9901 0.0565 -1.0000 -1.0000 4611032 1582706806.30 151.6319 60.0005 32.0000 1.9867 1.9882 418.6712 419.0482 0.0565 -1.0000 -1.0000 4611095 1582706806.40 151.6319 60.0005 32.0000 1.9866 1.9881 418.6182 418.9957 0.0566 -1.0000 -1.0000 4611172 1582706806.50 151.6319 60.0005 32.0000 1.9868 1.9883 418.4398 418.8167 0.0565 -1.0000 -1.0000 4611235 1582706806.60 151.6319 60.0005 32.0000 1.9863 1.9878 418.4874 418.8649 0.0566 -1.0000 -1.0000 4611298 1582706806.70 151.6319 60.0005 32.0000 1.9861 1.9876 418.5439 418.9221 0.0567 -1.0000 -1.0000 4611532 1582706806.80 151.6319 60.0005 32.0000 1.9864 1.9878 418.5261 418.9041 0.0567 -1.0000 -1.0000 4611595 1582706806.90 151.6319 60.0005 32.0000 1.9875 1.9889 418.5071 418.8853 0.0568 -1.0000 -1.0000 4611657 1582706807.00 151.6319 60.0005 32.0000 1.9867 1.9882 418.3773 418.7563 0.0568 -1.0000 -1.0000 4611782 1582706807.10 151.6319 60.0005 32.0000 1.9871 1.9886 418.4303 418.8089 0.0567 -1.0000 -1.0000 4611844 1582706807.20 151.6074 60.0005 32.0000 1.9857 1.9872 418.5460 418.9242 0.0567 -1.0000 -1.0000 4612016 1582706807.30 151.6074 60.0005 32.0000 1.9871 1.9886 418.5273 418.9047 0.0566 -1.0000 -1.0000 4612094 1582706807.40 151.6074 60.0005 32.0000 1.9865 1.9880 418.4547 418.8322 0.0566 -1.0000 -1.0000 4612157 1582706807.50 151.6074 60.0005 32.0000 1.9868 1.9883 418.3963 418.7726 0.0565 -1.0000 -1.0000 4612219 1582706807.60 151.6074 60.0005 32.0000 1.9866 1.9881 418.4087 418.7861 0.0566 -1.0000 -1.0000 4612282 1582706807.70 151.5909 60.0005 32.0000 1.9858 1.9873 418.6693 419.0468 0.0565 -1.0000 -1.0000 4612516 1582706807.80 151.5768 60.0005 32.0000 1.9853 1.9868 418.6043 418.9825 0.0567 -1.0000 -1.0000 4612594 1582706807.90 151.5768 60.0005 32.0000 1.9866 1.9881 418.5055 418.8829 0.0566 -1.0000 -1.0000 4612657 1582706808.00 151.6075 60.0005 32.0000 1.9873 1.9888 418.3890 418.7660 0.0565 -1.0000 -1.0000 4612704 1582706808.10 151.6075 60.0005 32.0000 1.9862 1.9877 418.4580 418.8349 0.0565 -1.0000 -1.0000 4612782 1582706808.20 151.6075 60.0005 32.0000 1.9855 1.9870 418.5461 418.9236 0.0566 -1.0000 -1.0000 4613016 1582706808.30 151.5580 60.0005 32.0000 1.9858 1.9873 418.5916 418.9687 0.0565 -1.0000 -1.0000 4613079 1582706808.40 151.5580 60.0005 32.0000 1.9864 1.9879 418.4196 418.7969 0.0566 -1.0000 -1.0000 4613157 1582706808.50 151.5580 60.0005 32.0000 1.9878 1.9892 418.3747 418.7525 0.0566 -1.0000 -1.0000 4613219 1582706808.60 151.5580 60.0005 32.0000 1.9872 1.9887 418.3381 418.7153 0.0566 -1.0000 -1.0000 4613282 1582706808.70 151.5580 60.0005 32.0000 1.9864 1.9879 418.3980 418.7735 0.0563 -1.0000 -1.0000 4613360 1582706808.80 151.5580 60.0005 32.0000 1.9854 1.9869 418.5261 418.9016 0.0563 -1.0000 -1.0000 4613563 1582706808.90 151.5417 60.0005 32.0000 1.9853 1.9868 418.4327 418.8089 0.0565 -1.0000 -1.0000 4613625 1582706809.00 151.5417 60.0005 32.0000 1.9865 1.9879 418.3459 418.7223 0.0564 -1.0000 -1.0000 4613704 1582706809.10 151.5417 60.0005 32.0000 1.9861 1.9876 418.3554 418.7320 0.0564 -1.0000 -1.0000 4613766 1582706809.20 151.5417 60.0005 32.0000 1.9857 1.9872 418.4187 418.7959 0.0566 -1.0000 -1.0000 4613829 1582706809.30 151.5417 60.0005 32.0000 1.9851 1.9866 418.5425 418.9192 0.0564 -1.0000 -1.0000 4614032 1582706809.40 151.5417 60.0005 32.0000 1.9857 1.9872 418.6104 418.9886 0.0567 -1.0000 -1.0000 4614094 1582706809.50 151.5417 60.0005 32.0000 1.9870 1.9884 418.3340 418.7121 0.0567 -1.0000 -1.0000 4614172 1582706809.60 151.5417 60.0005 32.0000 1.9866 1.9881 418.3830 418.7602 0.0565 -1.0000 -1.0000 4614235 1582706809.70 151.5417 60.0005 32.0000 1.9855 1.9869 418.5921 418.9691 0.0565 -1.0000 -1.0000 4614297 1582706809.80 151.5417 60.0005 32.0000 1.9852 1.9866 418.5400 418.9171 0.0566 -1.0000 -1.0000 4615266 1582706809.90 151.5416 60.0005 32.0000 1.9862 1.9877 418.4381 418.8159 0.0566 -1.0000 -1.0000 4615329 1582706810.00 151.5340 60.0005 32.0000 1.9852 1.9867 418.3578 418.7363 0.0569 -1.0000 -1.0000 4615407 1582706810.10 151.5340 60.0005 32.0000 1.9856 1.9871 418.5843 418.9617 0.0565 -1.0000 -1.0000 4615485 1582706810.20 151.5340 60.0005 32.0000 1.9855 1.9870 418.4707 418.8473 0.0565 -1.0000 -1.0000 4615548 1582706810.30 151.5329 60.0001 32.0000 1.9874 1.9889 418.4534 418.8305 0.0565 -1.0000 -1.0000 4615610 1582706810.40 151.5329 60.0001 32.0000 1.9868 1.9883 418.3035 418.6793 0.0564 -1.0000 -1.0000 4615672 1582706810.50 151.5329 60.0001 32.0000 1.9855 1.9870 418.4406 418.8167 0.0564 -1.0000 -1.0000 4615750 1582706810.60 151.5329 60.0001 32.0000 1.9854 1.9869 418.4487 418.8250 0.0564 -1.0000 -1.0000 4615813 1582706810.70 151.5329 60.0001 32.0000 1.9864 1.9879 418.5273 418.9042 0.0566 -1.0000 -1.0000 4615875 1582706810.80 151.5329 60.0001 32.0000 1.9861 1.9875 418.4407 418.8186 0.0566 -1.0000 -1.0000 4615938 1582706810.90 151.5329 60.0001 32.0000 1.9867 1.9882 418.3140 418.6913 0.0566 -1.0000 -1.0000 4616016 1582706811.00 151.5373 60.0001 32.0000 1.9870 1.9884 418.3461 418.7232 0.0565 -1.0000 -1.0000 4616079 1582706811.10 151.5513 60.0001 32.0000 1.9857 1.9871 418.4618 418.8381 0.0564 -1.0000 -1.0000 4616141 1582706811.20 151.5513 60.0001 32.0000 1.9862 1.9876 418.3653 418.7422 0.0564 -1.0000 -1.0000 4616204 1582706811.30 151.5513 60.0001 32.0000 1.9866 1.9881 418.3650 418.7409 0.0565 -1.0000 -1.0000 4616282 1582706811.40 151.5513 60.0001 32.0000 1.9866 1.9880 418.3231 418.6997 0.0565 -1.0000 -1.0000 4616344 1582706811.50 151.5513 60.0001 32.0000 1.9861 1.9876 418.5973 418.9741 0.0566 -1.0000 -1.0000 4616422 1582706811.60 151.4671 60.0001 32.0000 1.9852 1.9867 418.5319 418.9099 0.0566 -1.0000 -1.0000 4616485 1582706811.70 151.4671 60.0001 32.0000 1.9852 1.9867 418.4920 418.8695 0.0566 -1.0000 -1.0000 4616547 1582706811.80 151.4671 60.0001 32.0000 1.9870 1.9885 418.4176 418.7959 0.0567 -1.0000 -1.0000 4616610 1582706811.90 151.4671 60.0001 32.0000 1.9867 1.9882 418.3263 418.7050 0.0568 -1.0000 -1.0000 4616688 1582706812.00 151.4671 60.0001 32.0000 1.9867 1.9882 418.4461 418.8237 0.0566 -1.0000 -1.0000 4616750 1582706812.10 151.4671 60.0001 32.0000 1.9856 1.9870 418.5560 418.9333 0.0566 -1.0000 -1.0000 4616829 1582706812.20 151.4671 60.0001 32.0000 1.9859 1.9874 418.5426 418.9213 0.0567 -1.0000 -1.0000 4616891 1582706812.30 151.4671 60.0001 32.0000 1.9868 1.9883 418.4162 418.7938 0.0566 -1.0000 -1.0000 4616954 1582706812.40 151.4671 60.0001 32.0000 1.9864 1.9879 418.3915 418.7698 0.0567 -1.0000 -1.0000 4617016 1582706812.50 151.4671 60.0001 32.0000 1.9862 1.9876 418.4993 418.8773 0.0566 -1.0000 -1.0000 4617079 1582706812.60 151.4671 60.0001 32.0000 1.9857 1.9872 418.4968 418.8735 0.0565 -1.0000 -1.0000 4617141 1582706812.70 151.4996 60.0001 32.0000 1.9859 1.9873 418.3986 418.7760 0.0567 -1.0000 -1.0000 4617220 1582706812.80 151.4996 60.0001 32.0000 1.9870 1.9885 418.4127 418.7906 0.0567 -1.0000 -1.0000 4617282 1582706812.90 151.4996 60.0001 32.0000 1.9864 1.9878 418.4002 418.7787 0.0567 -1.0000 -1.0000 4617766 1582706813.00 151.4996 60.0001 32.0000 1.9863 1.9878 418.4941 418.8729 0.0568 -1.0000 -1.0000 4617844 1582706813.10 151.4996 60.0001 32.0000 1.9866 1.9881 418.4679 418.8450 0.0565 -1.0000 -1.0000 4617907 1582706813.20 151.4996 60.0001 32.0000 1.9866 1.9881 418.4517 418.8298 0.0567 -1.0000 -1.0000 4617969 1582706813.30 151.4996 60.0001 32.0000 1.9863 1.9878 418.3867 418.7644 0.0566 -1.0000 -1.0000 4618063 1582706813.40 151.4996 60.0001 32.0000 1.9861 1.9875 418.5393 418.9181 0.0568 -1.0000 -1.0000 4618282 1582706813.50 151.4996 60.0001 32.0000 1.9861 1.9876 418.5566 418.9340 0.0565 -1.0000 -1.0000 4618360 1582706813.60 151.4659 60.0001 32.0000 1.9857 1.9871 418.5007 418.8779 0.0566 -1.0000 -1.0000 4618422 1582706813.70 151.4361 60.0001 32.0000 1.9867 1.9882 418.4480 418.8258 0.0565 -1.0000 -1.0000 4618485 1582706813.80 151.4361 60.0001 32.0000 1.9867 1.9882 418.2637 418.6412 0.0567 -1.0000 -1.0000 4618547 1582706813.90 151.4504 60.0001 32.0000 1.9864 1.9878 418.4772 418.8552 0.0566 -1.0000 -1.0000 4619282 1582706814.00 151.4508 60.0001 32.0000 1.9861 1.9875 418.4608 418.8388 0.0568 -1.0000 -1.0000 4619345 1582706814.10 151.4508 60.0001 32.0000 1.9854 1.9869 418.5711 418.9493 0.0567 -1.0000 -1.0000 4619422 1582706814.20 151.4508 60.0001 32.0000 1.9867 1.9881 418.4628 418.8418 0.0568 -1.0000 -1.0000 4619485 1582706814.30 151.4508 60.0001 32.0000 1.9872 1.9886 418.3450 418.7231 0.0567 -1.0000 -1.0000 4619548 1582706814.40 151.4783 60.0001 32.0000 1.9861 1.9876 418.4206 418.7971 0.0565 -1.0000 -1.0000 4619610 1582706814.50 151.4783 60.0001 32.0000 1.9861 1.9876 418.5155 418.8930 0.0566 -1.0000 -1.0000 4619672 1582706814.60 151.4783 60.0001 32.0000 1.9862 1.9877 418.4571 418.8351 0.0566 -1.0000 -1.0000 4619735 1582706814.70 151.4783 60.0001 32.0000 1.9871 1.9886 418.3794 418.7569 0.0566 -1.0000 -1.0000 4619813 1582706814.80 151.4783 60.0001 32.0000 1.9869 1.9884 418.3804 418.7582 0.0566 -1.0000 -1.0000 4619875 1582706814.90 151.4758 59.9991 32.0000 1.9855 1.9870 418.5187 418.8959 0.0566 -1.0000 -1.0000 4619938 1582706815.00 151.4758 59.9991 32.0000 1.9856 1.9871 418.5791 418.9564 0.0565 -1.0000 -1.0000 4620016 1582706815.10 151.4758 59.9991 32.0000 1.9865 1.9880 418.5223 418.9006 0.0567 -1.0000 -1.0000 4620079 1582706815.20 151.4758 59.9991 32.0000 1.9868 1.9883 418.4075 418.7859 0.0567 -1.0000 -1.0000 4620141 1582706815.30 151.4758 59.9991 32.0000 1.9872 1.9887 418.3922 418.7700 0.0566 -1.0000 -1.0000 4620204 1582706815.40 151.4883 59.9991 32.0000 1.9860 1.9874 418.5455 418.9233 0.0566 -1.0000 -1.0000 4620516 1582706815.50 151.4926 59.9991 32.0000 1.9861 1.9876 418.6651 419.0433 0.0567 -1.0000 -1.0000 4620579 1582706815.60 151.4926 59.9991 32.0000 1.9871 1.9886 418.5167 418.8951 0.0567 -1.0000 -1.0000 4620641 1582706815.70 151.4926 59.9991 32.0000 1.9870 1.9885 418.4521 418.8297 0.0566 -1.0000 -1.0000 4620704 1582706815.80 151.4926 59.9991 32.0000 1.9871 1.9886 418.4697 418.8478 0.0567 -1.0000 -1.0000 4620782 1582706815.90 151.4926 59.9991 32.0000 1.9871 1.9886 418.5288 418.9066 0.0565 -1.0000 -1.0000 4621016 1582706816.00 151.4926 59.9991 32.0000 1.9864 1.9879 418.6202 418.9975 0.0566 -1.0000 -1.0000 4621079 1582706816.10 151.4926 59.9991 32.0000 1.9870 1.9885 418.4252 418.8028 0.0566 -1.0000 -1.0000 4621157 1582706816.20 151.4926 59.9991 32.0000 1.9872 1.9886 418.3169 418.6947 0.0567 -1.0000 -1.0000 4621219 1582706816.30 151.4926 59.9991 32.0000 1.9869 1.9884 418.4035 418.7820 0.0567 -1.0000 -1.0000 4621422 1582706816.40 151.4926 59.9991 32.0000 1.9862 1.9877 418.5509 418.9299 0.0568 -1.0000 -1.0000 4621500 1582706816.50 151.4926 59.9991 32.0000 1.9864 1.9879 418.6459 419.0254 0.0568 -1.0000 -1.0000 4621563 1582706816.60 151.4926 59.9991 32.0000 1.9859 1.9874 418.4689 418.8465 0.0565 -1.0000 -1.0000 4621625 1582706816.70 151.4926 59.9991 32.0000 1.9870 1.9885 418.3677 418.7454 0.0567 -1.0000 -1.0000 4621704 1582706816.80 151.4759 59.9991 32.0000 1.9869 1.9884 418.4538 418.8329 0.0569 -1.0000 -1.0000 4621766 1582706816.90 151.4759 59.9991 32.0000 1.9861 1.9876 418.5519 418.9310 0.0567 -1.0000 -1.0000 4621829 1582706817.00 151.4759 59.9991 32.0000 1.9864 1.9879 418.5836 418.9617 0.0566 -1.0000 -1.0000 4621907 1582706817.10 151.4767 59.9991 32.0000 1.9868 1.9883 418.6023 418.9815 0.0568 -1.0000 -1.0000 4621969 1582706817.20 151.5116 59.9991 32.0000 1.9879 1.9894 418.4517 418.8303 0.0567 -1.0000 -1.0000 4622032 1582706817.30 151.5116 59.9991 32.0000 1.9872 1.9886 418.4185 418.7959 0.0565 -1.0000 -1.0000 4622110 1582706817.40 151.5116 59.9991 32.0000 1.9864 1.9879 418.5338 418.9118 0.0567 -1.0000 -1.0000 4622172 1582706817.50 151.5116 59.9991 32.0000 1.9861 1.9876 418.6425 419.0219 0.0569 -1.0000 -1.0000 4622282 1582706817.60 151.5116 59.9991 32.0000 1.9865 1.9880 418.5836 418.9631 0.0569 -1.0000 -1.0000 4622344 1582706817.70 151.4870 59.9991 32.0000 1.9872 1.9887 418.5237 418.9014 0.0567 -1.0000 -1.0000 4622407 1582706817.80 151.4870 59.9991 32.0000 1.9873 1.9888 418.4341 418.8123 0.0567 -1.0000 -1.0000 4622469 1582706817.90 151.4870 59.9991 32.0000 1.9875 1.9890 418.3700 418.7483 0.0567 -1.0000 -1.0000 4622532 1582706818.00 151.4870 59.9991 32.0000 1.9870 1.9884 418.5478 418.9265 0.0568 -1.0000 -1.0000 4622813 1582706818.10 151.4870 59.9991 32.0000 1.9868 1.9882 418.5501 418.9291 0.0568 -1.0000 -1.0000 4622875 1582706818.20 151.4870 59.9991 32.0000 1.9865 1.9880 418.4879 418.8674 0.0569 -1.0000 -1.0000 4622938 1582706818.30 151.4621 59.9991 32.0000 1.9874 1.9889 418.4818 418.8613 0.0569 -1.0000 -1.0000 4623000 1582706818.40 151.4621 59.9991 32.0000 1.9863 1.9878 418.4353 418.8147 0.0569 -1.0000 -1.0000 4623079 1582706818.50 151.4621 59.9991 32.0000 1.9867 1.9882 418.4968 418.8766 0.0570 -1.0000 -1.0000 4623298 1582706818.60 151.4621 59.9991 32.0000 1.9858 1.9873 418.6389 419.0185 0.0569 -1.0000 -1.0000 4623360 1582706818.70 151.4621 59.9991 32.0000 1.9857 1.9872 418.5931 418.9729 0.0569 -1.0000 -1.0000 4623438 1582706818.80 151.4617 59.9991 32.0000 1.9876 1.9891 418.4003 418.7800 0.0569 -1.0000 -1.0000 4623500 1582706818.90 151.4115 59.9991 32.0000 1.9864 1.9879 418.4611 418.8410 0.0570 -1.0000 -1.0000 4623563 1582706819.00 151.4115 59.9991 32.0000 1.9862 1.9877 418.5757 418.9554 0.0569 -1.0000 -1.0000 4623797 1582706819.10 151.4115 59.9991 32.0000 1.9854 1.9869 418.5679 418.9483 0.0570 -1.0000 -1.0000 4623860 1582706819.20 151.4115 59.9991 32.0000 1.9866 1.9881 418.3484 418.7292 0.0572 -1.0000 -1.0000 4623922 1582706819.30 151.4115 59.9991 32.0000 1.9868 1.9883 418.3701 418.7507 0.0570 -1.0000 -1.0000 4624000 1582706819.40 151.4300 59.9991 32.0000 1.9871 1.9886 418.3671 418.7484 0.0571 -1.0000 -1.0000 4624063 1582706819.50 151.4637 59.9991 32.0000 1.9866 1.9881 418.6065 418.9881 0.0573 -1.0000 -1.0000 4624141 1582706819.60 151.4637 59.9991 32.0000 1.9868 1.9883 418.5726 418.9550 0.0573 -1.0000 -1.0000 4624313 1582706819.70 151.4637 59.9991 32.0000 1.9873 1.9888 418.4651 418.8475 0.0572 -1.0000 -1.0000 4624375 1582706819.80 151.4637 59.9991 32.0000 1.9886 1.9901 418.3238 418.7040 0.0570 -1.0000 -1.0000 4624454 1582706819.90 151.4637 59.9991 32.0000 1.9867 1.9882 418.4725 418.8526 0.0570 -1.0000 -1.0000 4624516 1582706820.00 151.4604 59.9991 32.0000 1.9867 1.9882 418.6134 418.9941 0.0571 -1.0000 -1.0000 4624579 1582706820.10 151.4601 59.9990 32.0000 1.9859 1.9874 418.6431 419.0241 0.0570 -1.0000 -1.0000 4624813 1582706820.20 151.4601 59.9990 32.0000 1.9858 1.9873 418.5183 418.8967 0.0567 -1.0000 -1.0000 4624875 1582706820.30 151.4601 59.9990 32.0000 1.9869 1.9884 418.4039 418.7833 0.0569 -1.0000 -1.0000 4624938 1582706820.40 151.4601 59.9990 32.0000 1.9871 1.9885 418.4390 418.8187 0.0569 -1.0000 -1.0000 4625016 1582706820.50 151.4601 59.9990 32.0000 1.9868 1.9882 418.5837 418.9628 0.0569 -1.0000 -1.0000 4625079 1582706820.60 151.4460 59.9990 32.0000 1.9864 1.9879 418.6634 419.0434 0.0570 -1.0000 -1.0000 4625797 1582706820.70 151.4460 59.9990 32.0000 1.9863 1.9878 418.4336 418.8133 0.0569 -1.0000 -1.0000 4625860 1582706820.80 151.4460 59.9990 32.0000 1.9865 1.9880 418.3719 418.7504 0.0567 -1.0000 -1.0000 4625922 1582706820.90 151.4460 59.9990 32.0000 1.9862 1.9877 418.4993 418.8774 0.0567 -1.0000 -1.0000 4625985 1582706821.00 151.4460 59.9990 32.0000 1.9858 1.9873 418.6101 418.9894 0.0569 -1.0000 -1.0000 4626063 1582706821.10 151.4236 59.9990 32.0000 1.9861 1.9875 418.5484 418.9283 0.0569 -1.0000 -1.0000 4626125 1582706821.20 151.4220 59.9990 32.0000 1.9865 1.9880 418.4482 418.8274 0.0568 -1.0000 -1.0000 4626188 1582706821.30 151.4220 59.9990 32.0000 1.9866 1.9881 418.3691 418.7475 0.0567 -1.0000 -1.0000 4626266 1582706821.40 151.4220 59.9990 32.0000 1.9864 1.9879 418.3699 418.7476 0.0566 -1.0000 -1.0000 4626329 1582706821.50 151.4220 59.9990 32.0000 1.9861 1.9876 418.5370 418.9146 0.0565 -1.0000 -1.0000 4626407 1582706821.60 151.4219 59.9990 32.0000 1.9863 1.9878 418.5904 418.9688 0.0568 -1.0000 -1.0000 4626532 1582706821.70 151.4158 59.9990 32.0000 1.9869 1.9884 418.5292 418.9080 0.0568 -1.0000 -1.0000 4626625 1582706821.80 151.4158 59.9990 32.0000 1.9866 1.9881 418.5324 418.9115 0.0569 -1.0000 -1.0000 4626688 1582706821.90 151.4158 59.9990 32.0000 1.9857 1.9872 418.5223 418.9009 0.0567 -1.0000 -1.0000 4626750 1582706822.00 151.4158 59.9990 32.0000 1.9859 1.9874 418.6272 419.0062 0.0568 -1.0000 -1.0000 4626813 1582706822.10 151.4158 59.9990 32.0000 1.9858 1.9873 418.4900 418.8689 0.0568 -1.0000 -1.0000 4627063 1582706822.20 151.4595 59.9990 32.0000 1.9858 1.9873 418.4403 418.8192 0.0568 -1.0000 -1.0000 4627125 1582706822.30 151.4595 59.9990 32.0000 1.9869 1.9884 418.3384 418.7178 0.0569 -1.0000 -1.0000 4627188 1582706822.40 151.4595 59.9990 32.0000 1.9856 1.9871 418.5614 418.9413 0.0569 -1.0000 -1.0000 4627250 1582706822.50 151.4595 59.9990 32.0000 1.9854 1.9869 418.5629 418.9425 0.0569 -1.0000 -1.0000 4627313 1582706822.60 151.4595 59.9990 32.0000 1.9863 1.9878 418.5086 418.8881 0.0569 -1.0000 -1.0000 4627548 1582706822.70 151.4595 59.9990 32.0000 1.9862 1.9877 418.3148 418.6934 0.0567 -1.0000 -1.0000 4627625 1582706822.80 151.4595 59.9990 32.0000 1.9864 1.9879 418.4826 418.8611 0.0568 -1.0000 -1.0000 4627688 1582706822.90 151.4595 59.9990 32.0000 1.9852 1.9866 418.6369 419.0163 0.0569 -1.0000 -1.0000 4627750 1582706823.00 151.4595 59.9990 32.0000 1.9858 1.9873 418.5198 418.9009 0.0572 -1.0000 -1.0000 4627813 1582706823.10 151.4595 59.9990 32.0000 1.9863 1.9878 418.3941 418.7741 0.0570 -1.0000 -1.0000 4627891 1582706823.20 151.4595 59.9990 32.0000 1.9865 1.9880 418.4018 418.7814 0.0569 -1.0000 -1.0000 4627938 1582706823.30 151.4509 59.9990 32.0000 1.9858 1.9872 418.5192 418.8987 0.0569 -1.0000 -1.0000 4628016 1582706823.40 151.4509 59.9990 32.0000 1.9853 1.9868 418.6538 419.0345 0.0571 -1.0000 -1.0000 4628079 1582706823.50 151.4509 59.9990 32.0000 1.9861 1.9876 418.5013 418.8818 0.0570 -1.0000 -1.0000 4628157 1582706823.60 151.4509 59.9990 32.0000 1.9865 1.9880 418.3649 418.7455 0.0571 -1.0000 -1.0000 4628579 1582706823.70 151.4509 59.9990 32.0000 1.9868 1.9883 418.3382 418.7180 0.0570 -1.0000 -1.0000 4628641 1582706823.80 151.4509 59.9990 32.0000 1.9861 1.9876 418.5381 418.9181 0.0569 -1.0000 -1.0000 4628719 1582706823.90 151.4234 59.9990 32.0000 1.9859 1.9874 418.4702 418.8499 0.0569 -1.0000 -1.0000 4628782 1582706824.00 151.4234 59.9990 32.0000 1.9870 1.9885 418.4253 418.8054 0.0570 -1.0000 -1.0000 4628845 1582706824.10 151.4234 59.9990 32.0000 1.9867 1.9882 418.3675 418.7482 0.0571 -1.0000 -1.0000 4628922 1582706824.20 151.4234 59.9990 32.0000 1.9859 1.9874 418.5572 418.9376 0.0571 -1.0000 -1.0000 4628985 1582706824.30 151.4234 59.9990 32.0000 1.9852 1.9867 418.6039 418.9843 0.0570 -1.0000 -1.0000 4629048 1582706824.40 151.4071 59.9990 32.0000 1.9859 1.9873 418.6815 419.0607 0.0568 -1.0000 -1.0000 4629110 1582706824.50 151.4060 59.9990 32.0000 1.9860 1.9875 418.4969 418.8769 0.0570 -1.0000 -1.0000 4629172 1582706824.60 151.4060 59.9990 32.0000 1.9857 1.9872 418.4000 418.7799 0.0570 -1.0000 -1.0000 4629235 1582706824.70 151.4060 59.9990 32.0000 1.9858 1.9873 418.4579 418.8368 0.0568 -1.0000 -1.0000 4629345 1582706824.80 151.4060 59.9990 32.0000 1.9857 1.9872 418.6396 419.0190 0.0569 -1.0000 -1.0000 4629407 1582706824.90 151.4217 59.9990 32.0000 1.9860 1.9875 418.5352 418.9149 0.0569 -1.0000 -1.0000 4629469 1582706825.00 151.4944 59.9986 32.0000 1.9867 1.9882 418.4250 418.8047 0.0570 -1.0000 -1.0000 4629548 1582706825.10 151.4944 59.9986 32.0000 1.9869 1.9884 418.4286 418.8087 0.0570 -1.0000 -1.0000 4629610 1582706825.20 151.4944 59.9986 32.0000 1.9858 1.9873 418.5281 418.9086 0.0570 -1.0000 -1.0000 4629829 1582706825.30 151.4944 59.9986 32.0000 1.9858 1.9873 418.5942 418.9746 0.0570 -1.0000 -1.0000 4629907 1582706825.40 151.4944 59.9986 32.0000 1.9854 1.9869 418.5069 418.8868 0.0570 -1.0000 -1.0000 4629969 1582706825.50 151.4944 59.9986 32.0000 1.9862 1.9877 418.3990 418.7793 0.0570 -1.0000 -1.0000 4630047 1582706825.60 151.4944 59.9986 32.0000 1.9867 1.9882 418.3711 418.7506 0.0569 -1.0000 -1.0000 4630110 1582706825.70 151.4944 59.9986 32.0000 1.9864 1.9879 418.4993 418.8794 0.0570 -1.0000 -1.0000 4630282 1582706825.80 151.4944 59.9986 32.0000 1.9856 1.9871 418.5949 418.9737 0.0568 -1.0000 -1.0000 4630344 1582706825.90 151.4944 59.9986 32.0000 1.9859 1.9874 418.5312 418.9105 0.0568 -1.0000 -1.0000 4630407 1582706826.00 151.4928 59.9986 32.0000 1.9859 1.9874 418.5022 418.8819 0.0570 -1.0000 -1.0000 4630469 1582706826.10 151.4880 59.9986 32.0000 1.9855 1.9870 418.4154 418.7962 0.0571 -1.0000 -1.0000 4630547 1582706826.20 151.4880 59.9986 32.0000 1.9859 1.9874 418.5149 418.8952 0.0570 -1.0000 -1.0000 4631095 1582706826.30 151.4880 59.9986 32.0000 1.9851 1.9866 418.5974 418.9773 0.0570 -1.0000 -1.0000 4631157 1582706826.40 151.4880 59.9986 32.0000 1.9856 1.9871 418.3581 418.7383 0.0570 -1.0000 -1.0000 4631219 1582706826.50 151.4880 59.9986 32.0000 1.9863 1.9878 418.3257 418.7062 0.0570 -1.0000 -1.0000 4631282 1582706826.60 151.4880 59.9986 32.0000 1.9859 1.9873 418.4085 418.7882 0.0569 -1.0000 -1.0000 4631360 1582706826.70 151.5417 59.9986 32.0000 1.9853 1.9868 418.5324 418.9126 0.0570 -1.0000 -1.0000 4631548 1582706826.80 151.5417 59.9986 32.0000 1.9863 1.9878 418.4994 418.8796 0.0571 -1.0000 -1.0000 4631610 1582706826.90 151.5417 59.9986 32.0000 1.9865 1.9879 418.3396 418.7216 0.0573 -1.0000 -1.0000 4631672 1582706827.00 151.5417 59.9986 32.0000 1.9855 1.9870 418.4810 418.8632 0.0573 -1.0000 -1.0000 4631750 1582706827.10 151.5417 59.9986 32.0000 1.9847 1.9862 418.5229 418.9044 0.0572 -1.0000 -1.0000 4631813 1582706827.20 151.4987 59.9986 32.0000 1.9856 1.9871 418.4439 418.8255 0.0573 -1.0000 -1.0000 4632047 1582706827.30 151.4987 59.9986 32.0000 1.9862 1.9877 418.3283 418.7110 0.0574 -1.0000 -1.0000 4632125 1582706827.40 151.4987 59.9986 32.0000 1.9853 1.9868 418.5156 418.8982 0.0574 -1.0000 -1.0000 4632188 1582706827.50 151.4987 59.9986 32.0000 1.9852 1.9867 418.5118 418.8945 0.0574 -1.0000 -1.0000 4632250 1582706827.60 151.4987 59.9986 32.0000 1.9865 1.9880 418.4256 418.8076 0.0573 -1.0000 -1.0000 4632344 1582706827.70 151.4988 59.9986 32.0000 1.9854 1.9869 418.3558 418.7370 0.0572 -1.0000 -1.0000 4632422 1582706827.80 151.5048 59.9986 32.0000 1.9858 1.9873 418.3825 418.7637 0.0572 -1.0000 -1.0000 4632563 1582706827.90 151.5048 59.9986 32.0000 1.9851 1.9866 418.4351 418.8161 0.0572 -1.0000 -1.0000 4632641 1582706828.00 151.5048 59.9986 32.0000 1.9861 1.9876 418.4771 418.8594 0.0573 -1.0000 -1.0000 4632704 1582706828.10 151.5048 59.9986 32.0000 1.9856 1.9871 418.3347 418.7160 0.0571 -1.0000 -1.0000 4632782 1582706828.20 151.5048 59.9986 32.0000 1.9858 1.9873 418.3083 418.6901 0.0573 -1.0000 -1.0000 4632845 1582706828.30 151.4648 59.9986 32.0000 1.9861 1.9876 418.3192 418.7013 0.0573 -1.0000 -1.0000 4633266 1582706828.40 151.4648 59.9986 32.0000 1.9863 1.9878 418.4707 418.8523 0.0571 -1.0000 -1.0000 4633344 1582706828.50 151.4648 59.9986 32.0000 1.9865 1.9880 418.3609 418.7413 0.0570 -1.0000 -1.0000 4633407 1582706828.60 151.4648 59.9986 32.0000 1.9860 1.9875 418.2810 418.6611 0.0569 -1.0000 -1.0000 4633469 1582706828.70 151.4648 59.9986 32.0000 1.9859 1.9874 418.3694 418.7486 0.0570 -1.0000 -1.0000 4633548 1582706828.80 151.4648 59.9986 32.0000 1.9858 1.9873 418.5182 418.8986 0.0570 -1.0000 -1.0000 4633797 1582706828.90 151.4224 59.9986 32.0000 1.9855 1.9870 418.4659 418.8448 0.0569 -1.0000 -1.0000 4633860 1582706829.00 151.4224 59.9986 32.0000 1.9864 1.9879 418.3840 418.7645 0.0571 -1.0000 -1.0000 4633938 1582706829.10 151.4224 59.9986 32.0000 1.9865 1.9880 418.3349 418.7158 0.0571 -1.0000 -1.0000 4634000 1582706829.20 151.4224 59.9986 32.0000 1.9856 1.9871 418.4471 418.8277 0.0571 -1.0000 -1.0000 4634079 1582706829.30 151.4224 59.9986 32.0000 1.9850 1.9865 418.6165 418.9970 0.0570 -1.0000 -1.0000 4634157 1582706829.40 151.4224 59.9986 32.0000 1.9860 1.9875 418.4422 418.8218 0.0569 -1.0000 -1.0000 4634219 1582706829.50 151.4803 59.9986 32.0000 1.9862 1.9877 418.4097 418.7901 0.0570 -1.0000 -1.0000 4634282 1582706829.60 151.4803 59.9986 32.0000 1.9856 1.9871 418.6196 418.9997 0.0570 -1.0000 -1.0000 4634344 1582706829.70 151.4803 59.9986 32.0000 1.9852 1.9867 418.5482 418.9293 0.0571 -1.0000 -1.0000 4634407 1582706829.80 151.4803 59.9986 32.0000 1.9866 1.9881 418.4013 418.7809 0.0568 -1.0000 -1.0000 4634485 1582706829.90 151.4803 59.9986 32.0000 1.9863 1.9878 418.2841 418.6630 0.0569 -1.0000 -1.0000 4634547 1582706830.00 151.5693 59.9983 32.0000 1.9856 1.9871 418.4449 418.8259 0.0571 -1.0000 -1.0000 4634610 1582706830.10 151.5693 59.9983 32.0000 1.9852 1.9867 418.5958 418.9763 0.0570 -1.0000 -1.0000 4634688 1582706830.20 151.5693 59.9983 32.0000 1.9859 1.9874 418.4896 418.8704 0.0571 -1.0000 -1.0000 4634750 1582706830.30 151.5693 59.9983 32.0000 1.9865 1.9880 418.4114 418.7920 0.0571 -1.0000 -1.0000 4634813 1582706830.40 151.5693 59.9983 32.0000 1.9869 1.9883 418.2844 418.6655 0.0571 -1.0000 -1.0000 4634875 1582706830.50 151.5693 59.9983 32.0000 1.9860 1.9875 418.3431 418.7241 0.0571 -1.0000 -1.0000 4634938 1582706830.60 151.5465 59.9983 32.0000 1.9861 1.9876 418.5732 418.9534 0.0570 -1.0000 -1.0000 4635000 1582706830.70 151.5465 59.9983 32.0000 1.9859 1.9874 418.4963 418.8771 0.0571 -1.0000 -1.0000 4635079 1582706830.80 151.5465 59.9983 32.0000 1.9860 1.9875 418.3864 418.7660 0.0568 -1.0000 -1.0000 4635141 1582706830.90 151.5465 59.9983 32.0000 1.9855 1.9869 418.4634 418.8441 0.0571 -1.0000 -1.0000 4635516 1582706831.00 151.5465 59.9983 32.0000 1.9859 1.9873 418.5358 418.9153 0.0569 -1.0000 -1.0000 4635594 1582706831.10 151.5465 59.9983 32.0000 1.9865 1.9880 418.3584 418.7379 0.0569 -1.0000 -1.0000 4635657 1582706831.20 151.5523 59.9983 32.0000 1.9867 1.9881 418.2916 418.6701 0.0567 -1.0000 -1.0000 4635719 1582706831.30 151.5523 59.9983 32.0000 1.9864 1.9879 418.4399 418.8198 0.0569 -1.0000 -1.0000 4635797 1582706831.40 151.5523 59.9983 32.0000 1.9852 1.9867 418.5485 418.9285 0.0571 -1.0000 -1.0000 4636079 1582706831.50 151.5523 59.9983 32.0000 1.9855 1.9870 418.3812 418.7615 0.0570 -1.0000 -1.0000 4636157 1582706831.60 151.5523 59.9983 32.0000 1.9869 1.9884 418.3450 418.7238 0.0568 -1.0000 -1.0000 4636219 1582706831.70 151.4907 59.9983 32.0000 1.9864 1.9878 418.2890 418.6678 0.0568 -1.0000 -1.0000 4636282 1582706831.80 151.4816 59.9983 32.0000 1.9867 1.9882 418.4084 418.7870 0.0568 -1.0000 -1.0000 4636360 1582706831.90 151.4816 59.9983 32.0000 1.9860 1.9875 418.4611 418.8396 0.0568 -1.0000 -1.0000 4636798 1582706832.00 151.4816 59.9983 32.0000 1.9867 1.9881 418.4152 418.7942 0.0568 -1.0000 -1.0000 4636860 1582706832.10 151.4816 59.9983 32.0000 1.9863 1.9878 418.3098 418.6891 0.0570 -1.0000 -1.0000 4636938 1582706832.20 151.4816 59.9983 32.0000 1.9863 1.9878 418.3682 418.7476 0.0569 -1.0000 -1.0000 4637000 1582706832.30 151.4374 59.9983 32.0000 1.9856 1.9870 418.5589 418.9391 0.0570 -1.0000 -1.0000 4637063 1582706832.40 151.4374 59.9983 32.0000 1.9851 1.9866 418.5271 418.9072 0.0570 -1.0000 -1.0000 4637141 1582706832.50 151.4374 59.9983 32.0000 1.9861 1.9876 418.4423 418.8211 0.0568 -1.0000 -1.0000 4637204 1582706832.60 151.4374 59.9983 32.0000 1.9865 1.9880 418.3352 418.7142 0.0569 -1.0000 -1.0000 4637266 1582706832.70 151.4374 59.9983 32.0000 1.9859 1.9874 418.3761 418.7552 0.0568 -1.0000 -1.0000 4637329 1582706832.80 151.4441 59.9983 32.0000 1.9859 1.9874 418.4602 418.8391 0.0568 -1.0000 -1.0000 4637438 1582706832.90 151.4441 59.9983 32.0000 1.9860 1.9875 418.4889 418.8679 0.0568 -1.0000 -1.0000 4637500 1582706833.00 151.4441 59.9983 32.0000 1.9855 1.9869 418.4255 418.8049 0.0569 -1.0000 -1.0000 4637782 1582706833.10 151.4441 59.9983 32.0000 1.9864 1.9879 418.3335 418.7129 0.0569 -1.0000 -1.0000 4637844 1582706833.20 151.4441 59.9983 32.0000 1.9864 1.9879 418.3436 418.7232 0.0569 -1.0000 -1.0000 4637907 1582706833.30 151.4607 59.9983 32.0000 1.9861 1.9876 418.5620 418.9403 0.0568 -1.0000 -1.0000 4637985 1582706833.40 151.4818 59.9983 32.0000 1.9864 1.9878 418.4960 418.8752 0.0568 -1.0000 -1.0000 4638047 1582706833.50 151.4818 59.9983 32.0000 1.9872 1.9886 418.3527 418.7306 0.0566 -1.0000 -1.0000 4638282 1582706833.60 151.4818 59.9983 32.0000 1.9873 1.9887 418.3915 418.7692 0.0567 -1.0000 -1.0000 4638344 1582706833.70 151.4818 59.9983 32.0000 1.9864 1.9879 418.5027 418.8811 0.0567 -1.0000 -1.0000 4638407 1582706833.80 151.4818 59.9983 32.0000 1.9861 1.9875 418.4695 418.8481 0.0568 -1.0000 -1.0000 4638485 1582706833.90 151.4813 59.9983 32.0000 1.9867 1.9882 418.3356 418.7155 0.0569 -1.0000 -1.0000 4638547 1582706834.00 151.4489 59.9983 32.0000 1.9874 1.9888 418.3473 418.7259 0.0568 -1.0000 -1.0000 4639048 1582706834.10 151.4489 59.9983 32.0000 1.9867 1.9881 418.4038 418.7824 0.0567 -1.0000 -1.0000 4639125 1582706834.20 151.4489 59.9983 32.0000 1.9866 1.9880 418.3921 418.7697 0.0566 -1.0000 -1.0000 4639188 1582706834.30 151.4489 59.9983 32.0000 1.9868 1.9883 418.3204 418.6986 0.0567 -1.0000 -1.0000 4639250 1582706834.40 151.4489 59.9983 32.0000 1.9867 1.9882 418.3937 418.7711 0.0565 -1.0000 -1.0000 4639313 1582706834.50 151.4881 59.9983 32.0000 1.9855 1.9870 418.4386 418.8159 0.0566 -1.0000 -1.0000 4639391 1582706834.60 151.5273 59.9983 32.0000 1.9868 1.9882 418.5237 418.9020 0.0567 -1.0000 -1.0000 4639438 1582706834.70 151.5273 59.9983 32.0000 1.9870 1.9885 418.4022 418.7801 0.0566 -1.0000 -1.0000 4639516 1582706834.80 151.5273 59.9983 32.0000 1.9867 1.9882 418.3416 418.7189 0.0566 -1.0000 -1.0000 4639579 1582706834.90 151.5273 59.9983 32.0000 1.9857 1.9872 418.4607 418.8372 0.0565 -1.0000 -1.0000 4639657 1582706835.00 151.5273 59.9983 32.0000 1.9859 1.9873 418.6669 419.0436 0.0564 -1.0000 -1.0000 4639719 1582706835.10 151.5385 59.9982 32.0000 1.9855 1.9869 418.6287 419.0056 0.0565 -1.0000 -1.0000 4639782 1582706835.20 151.5385 59.9982 32.0000 1.9863 1.9877 418.4955 418.8717 0.0564 -1.0000 -1.0000 4639844 1582706835.30 151.5385 59.9982 32.0000 1.9863 1.9878 418.4965 418.8737 0.0565 -1.0000 -1.0000 4639922 1582706835.40 151.5385 59.9982 32.0000 1.9857 1.9872 418.5040 418.8800 0.0564 -1.0000 -1.0000 4639985 1582706835.50 151.5385 59.9982 32.0000 1.9853 1.9868 418.5135 418.8904 0.0565 -1.0000 -1.0000 4640063 1582706835.60 151.5385 59.9982 32.0000 1.9859 1.9874 418.4555 418.8340 0.0567 -1.0000 -1.0000 4640282 1582706835.70 151.5017 59.9982 32.0000 1.9868 1.9883 418.3622 418.7396 0.0565 -1.0000 -1.0000 4640344 1582706835.80 151.5017 59.9982 32.0000 1.9865 1.9880 418.3118 418.6881 0.0564 -1.0000 -1.0000 4640422 1582706835.90 151.5017 59.9982 32.0000 1.9860 1.9875 418.5047 418.8811 0.0565 -1.0000 -1.0000 4640485 1582706836.00 151.5017 59.9982 32.0000 1.9855 1.9870 418.5210 418.8982 0.0566 -1.0000 -1.0000 4640547 1582706836.10 151.5017 59.9982 32.0000 1.9864 1.9879 418.4288 418.8053 0.0564 -1.0000 -1.0000 4640829 1582706836.20 151.5092 59.9982 32.0000 1.9864 1.9879 418.3436 418.7203 0.0566 -1.0000 -1.0000 4640891 1582706836.30 151.5092 59.9982 32.0000 1.9859 1.9874 418.2825 418.6597 0.0566 -1.0000 -1.0000 4640954 1582706836.40 151.5092 59.9982 32.0000 1.9858 1.9873 418.4140 418.7913 0.0564 -1.0000 -1.0000 4641032 1582706836.50 151.5092 59.9982 32.0000 1.9863 1.9877 418.4899 418.8662 0.0565 -1.0000 -1.0000 4641095 1582706836.60 151.5092 59.9982 32.0000 1.9867 1.9881 418.4673 418.8442 0.0565 -1.0000 -1.0000 4641532 1582706836.70 151.5202 59.9982 32.0000 1.9870 1.9885 418.2346 418.6105 0.0564 -1.0000 -1.0000 4641610 1582706836.80 151.5448 59.9982 32.0000 1.9864 1.9879 418.3605 418.7364 0.0564 -1.0000 -1.0000 4641672 1582706836.90 151.5448 59.9982 32.0000 1.9853 1.9867 418.6101 418.9866 0.0564 -1.0000 -1.0000 4641735 1582706837.00 151.5448 59.9982 32.0000 1.9854 1.9869 418.5206 418.8974 0.0565 -1.0000 -1.0000 4641797 1582706837.10 151.5448 59.9982 32.0000 1.9865 1.9880 418.4219 418.7976 0.0563 -1.0000 -1.0000 4642047 1582706837.20 151.5448 59.9982 32.0000 1.9861 1.9876 418.3310 418.7071 0.0565 -1.0000 -1.0000 4642110 1582706837.30 151.5242 59.9982 32.0000 1.9857 1.9871 418.4003 418.7746 0.0562 -1.0000 -1.0000 4642188 1582706837.40 151.5242 59.9982 32.0000 1.9853 1.9868 418.4471 418.8230 0.0564 -1.0000 -1.0000 4642250 1582706837.50 151.5242 59.9982 32.0000 1.9856 1.9871 418.5743 418.9517 0.0566 -1.0000 -1.0000 4642329 1582706837.60 151.5242 59.9982 32.0000 1.9860 1.9875 418.5282 418.9057 0.0565 -1.0000 -1.0000 4642782 1582706837.70 151.5242 59.9982 32.0000 1.9869 1.9884 418.4247 418.8010 0.0564 -1.0000 -1.0000 4642860 1582706837.80 151.5645 59.9982 32.0000 1.9860 1.9875 418.3117 418.6875 0.0564 -1.0000 -1.0000 4642922 1582706837.90 151.5665 59.9982 32.0000 1.9862 1.9876 418.4981 418.8754 0.0566 -1.0000 -1.0000 4642985 1582706838.00 151.5665 59.9982 32.0000 1.9864 1.9879 418.5026 418.8799 0.0565 -1.0000 -1.0000 4643048 1582706838.10 151.5665 59.9982 32.0000 1.9861 1.9876 418.4140 418.7903 0.0563 -1.0000 -1.0000 4643125 1582706838.20 151.5665 59.9982 32.0000 1.9866 1.9881 418.3740 418.7494 0.0563 -1.0000 -1.0000 4643188 1582706838.30 151.5657 59.9982 32.0000 1.9860 1.9875 418.3706 418.7466 0.0564 -1.0000 -1.0000 4643250 1582706838.40 151.5318 59.9982 32.0000 1.9848 1.9863 418.4523 418.8279 0.0564 -1.0000 -1.0000 4643313 1582706838.50 151.5318 59.9982 32.0000 1.9850 1.9865 418.4263 418.8029 0.0565 -1.0000 -1.0000 4643375 1582706838.60 151.5318 59.9982 32.0000 1.9868 1.9883 418.4106 418.7879 0.0566 -1.0000 -1.0000 4643563 1582706838.70 151.5318 59.9982 32.0000 1.9874 1.9889 418.3089 418.6871 0.0567 -1.0000 -1.0000 4643641 1582706838.80 151.5318 59.9982 32.0000 1.9863 1.9878 418.4213 418.7983 0.0565 -1.0000 -1.0000 4643688 1582706838.90 151.5478 59.9982 32.0000 1.9865 1.9880 418.3813 418.7588 0.0567 -1.0000 -1.0000 4643766 1582706839.00 151.5478 59.9982 32.0000 1.9865 1.9880 418.2917 418.6679 0.0564 -1.0000 -1.0000 4643829 1582706839.10 151.5478 59.9982 32.0000 1.9863 1.9878 418.3546 418.7314 0.0565 -1.0000 -1.0000 4643907 1582706839.20 151.5478 59.9982 32.0000 1.9860 1.9874 418.4473 418.8249 0.0566 -1.0000 -1.0000 4643969 1582706839.30 151.5478 59.9982 32.0000 1.9855 1.9870 418.5274 418.9052 0.0566 -1.0000 -1.0000 4644032 1582706839.40 151.5476 59.9982 32.0000 1.9855 1.9870 418.4329 418.8109 0.0566 -1.0000 -1.0000 4644094 1582706839.50 151.5460 59.9982 32.0000 1.9858 1.9873 418.2710 418.6475 0.0564 -1.0000 -1.0000 4644172 1582706839.60 151.5460 59.9982 32.0000 1.9862 1.9877 418.3227 418.6989 0.0564 -1.0000 -1.0000 4644235 1582706839.70 151.5460 59.9982 32.0000 1.9866 1.9881 418.3465 418.7237 0.0565 -1.0000 -1.0000 4645079 1582706839.80 151.5460 59.9982 32.0000 1.9854 1.9868 418.5149 418.8909 0.0564 -1.0000 -1.0000 4645172 1582706839.90 151.5460 59.9982 32.0000 1.9860 1.9874 418.5832 418.9581 0.0562 -1.0000 -1.0000 4645235 1582706840.00 151.5834 59.9984 32.0000 1.9868 1.9883 418.3681 418.7432 0.0563 -1.0000 -1.0000 4645298 1582706840.10 151.5924 59.9984 32.0000 1.9870 1.9885 418.3294 418.7053 0.0564 -1.0000 -1.0000 4645360 1582706840.20 151.5924 59.9984 32.0000 1.9866 1.9880 418.3840 418.7602 0.0564 -1.0000 -1.0000 4645438 1582706840.30 151.5924 59.9984 32.0000 1.9860 1.9875 418.4779 418.8536 0.0563 -1.0000 -1.0000 4645516 1582706840.40 151.5924 59.9984 32.0000 1.9858 1.9873 418.4904 418.8650 0.0561 -1.0000 -1.0000 4645579 1582706840.50 151.5924 59.9984 32.0000 1.9869 1.9884 418.3647 418.7400 0.0564 -1.0000 -1.0000 4645641 1582706840.60 151.5456 59.9984 32.0000 1.9863 1.9878 418.3160 418.6905 0.0562 -1.0000 -1.0000 4645704 1582706840.70 151.5456 59.9984 32.0000 1.9867 1.9882 418.3540 418.7290 0.0563 -1.0000 -1.0000 4645782 1582706840.80 151.5456 59.9984 32.0000 1.9864 1.9879 418.5977 418.9732 0.0563 -1.0000 -1.0000 4645844 1582706840.90 151.5456 59.9984 32.0000 1.9858 1.9872 418.5805 418.9567 0.0564 -1.0000 -1.0000 4645907 1582706841.00 151.5456 59.9984 32.0000 1.9859 1.9873 418.5024 418.8788 0.0564 -1.0000 -1.0000 4645985 1582706841.10 151.5837 59.9984 32.0000 1.9868 1.9882 418.4574 418.8333 0.0564 -1.0000 -1.0000 4646047 1582706841.20 151.5837 59.9984 32.0000 1.9854 1.9869 418.5069 418.8835 0.0565 -1.0000 -1.0000 4646110 1582706841.30 151.5837 59.9984 32.0000 1.9858 1.9872 418.6192 418.9941 0.0562 -1.0000 -1.0000 4646188 1582706841.40 151.5837 59.9984 32.0000 1.9862 1.9877 418.4665 418.8418 0.0562 -1.0000 -1.0000 4646250 1582706841.50 151.5837 59.9984 32.0000 1.9865 1.9879 418.3168 418.6922 0.0564 -1.0000 -1.0000 4646329 1582706841.60 151.5837 59.9984 32.0000 1.9866 1.9880 418.3352 418.7103 0.0562 -1.0000 -1.0000 4646391 1582706841.70 151.5837 59.9984 32.0000 1.9859 1.9874 418.3787 418.7542 0.0563 -1.0000 -1.0000 4646454 1582706841.80 151.5837 59.9984 32.0000 1.9849 1.9863 418.4890 418.8642 0.0563 -1.0000 -1.0000 4646845 1582706841.90 151.5837 59.9984 32.0000 1.9861 1.9875 418.5497 418.9261 0.0564 -1.0000 -1.0000 4646907 1582706842.00 151.5837 59.9984 32.0000 1.9868 1.9883 418.4815 418.8570 0.0563 -1.0000 -1.0000 4646969 1582706842.10 151.5837 59.9984 32.0000 1.9868 1.9883 418.3545 418.7303 0.0564 -1.0000 -1.0000 4647047 1582706842.20 151.5067 59.9984 32.0000 1.9864 1.9878 418.3708 418.7450 0.0561 -1.0000 -1.0000 4647110 1582706842.30 151.5067 59.9984 32.0000 1.9858 1.9873 418.5275 418.9031 0.0563 -1.0000 -1.0000 4647298 1582706842.40 151.5067 59.9984 32.0000 1.9856 1.9871 418.5554 418.9310 0.0564 -1.0000 -1.0000 4647375 1582706842.50 151.5067 59.9984 32.0000 1.9866 1.9881 418.4174 418.7936 0.0564 -1.0000 -1.0000 4647438 1582706842.60 151.5067 59.9984 32.0000 1.9866 1.9880 418.3494 418.7255 0.0565 -1.0000 -1.0000 4647501 1582706842.70 151.5067 59.9984 32.0000 1.9859 1.9874 418.4624 418.8393 0.0565 -1.0000 -1.0000 4647579 1582706842.80 151.5088 59.9984 32.0000 1.9855 1.9870 418.5475 418.9236 0.0564 -1.0000 -1.0000 4647813 1582706842.90 151.5088 59.9984 32.0000 1.9861 1.9875 418.5721 418.9475 0.0562 -1.0000 -1.0000 4647875 1582706843.00 151.5088 59.9984 32.0000 1.9869 1.9883 418.4658 418.8404 0.0563 -1.0000 -1.0000 4647938 1582706843.10 151.5088 59.9984 32.0000 1.9866 1.9881 418.3141 418.6893 0.0562 -1.0000 -1.0000 4648000 1582706843.20 151.5088 59.9984 32.0000 1.9862 1.9877 418.3875 418.7618 0.0561 -1.0000 -1.0000 4648063 1582706843.30 151.4934 59.9984 32.0000 1.9856 1.9870 418.5477 418.9226 0.0562 -1.0000 -1.0000 4648282 1582706843.40 151.4509 59.9984 32.0000 1.9857 1.9871 418.5622 418.9382 0.0565 -1.0000 -1.0000 4648344 1582706843.50 151.4509 59.9984 32.0000 1.9873 1.9888 418.3371 418.7132 0.0563 -1.0000 -1.0000 4648407 1582706843.60 151.4509 59.9984 32.0000 1.9860 1.9875 418.4277 418.8051 0.0566 -1.0000 -1.0000 4648469 1582706843.70 151.4509 59.9984 32.0000 1.9856 1.9870 418.5193 418.8956 0.0564 -1.0000 -1.0000 4648532 1582706843.80 151.4509 59.9984 32.0000 1.9863 1.9878 418.3772 418.7527 0.0563 -1.0000 -1.0000 4648782 1582706843.90 151.4509 59.9984 32.0000 1.9866 1.9881 418.2605 418.6355 0.0563 -1.0000 -1.0000 4648844 1582706844.00 151.4709 59.9984 32.0000 1.9856 1.9871 418.3419 418.7165 0.0562 -1.0000 -1.0000 4648907 1582706844.10 151.4709 59.9984 32.0000 1.9860 1.9875 418.5741 418.9495 0.0562 -1.0000 -1.0000 4648985 1582706844.20 151.4709 59.9984 32.0000 1.9862 1.9876 418.5525 418.9279 0.0563 -1.0000 -1.0000 4649047 1582706844.30 151.4709 59.9984 32.0000 1.9866 1.9881 418.3902 418.7654 0.0563 -1.0000 -1.0000 4649110 1582706844.40 151.4709 59.9984 32.0000 1.9867 1.9881 418.3710 418.7474 0.0563 -1.0000 -1.0000 4649188 1582706844.50 151.4693 59.9984 32.0000 1.9870 1.9885 418.3831 418.7578 0.0562 -1.0000 -1.0000 4649250 1582706844.60 151.4689 59.9984 32.0000 1.9867 1.9881 418.5569 418.9324 0.0563 -1.0000 -1.0000 4649313 1582706844.70 151.4689 59.9984 32.0000 1.9866 1.9880 418.5362 418.9104 0.0562 -1.0000 -1.0000 4649375 1582706844.80 151.4689 59.9984 32.0000 1.9873 1.9887 418.2673 418.6428 0.0563 -1.0000 -1.0000 4649907 1582706844.90 151.4689 59.9984 32.0000 1.9865 1.9880 418.4839 418.8583 0.0561 -1.0000 -1.0000 4649985 1582706845.00 151.4681 59.9985 32.0000 1.9860 1.9875 418.5738 418.9478 0.0561 -1.0000 -1.0000 4650063 1582706845.10 151.4578 59.9991 32.0000 1.9860 1.9874 418.6293 419.0043 0.0562 -1.0000 -1.0000 4650125 1582706845.20 151.4578 59.9991 32.0000 1.9864 1.9879 418.5622 418.9372 0.0563 -1.0000 -1.0000 4650188 1582706845.30 151.4578 59.9991 32.0000 1.9871 1.9885 418.4182 418.7937 0.0563 -1.0000 -1.0000 4650266 1582706845.40 151.4578 59.9991 32.0000 1.9865 1.9879 418.3348 418.7123 0.0566 -1.0000 -1.0000 4650329 1582706845.50 151.4578 59.9991 32.0000 1.9858 1.9872 418.5422 418.9184 0.0564 -1.0000 -1.0000 4650391 1582706845.60 151.5313 59.9991 32.0000 1.9861 1.9876 418.6221 418.9983 0.0564 -1.0000 -1.0000 4650454 1582706845.70 151.5313 59.9991 32.0000 1.9866 1.9880 418.5880 418.9656 0.0565 -1.0000 -1.0000 4650516 1582706845.80 151.5313 59.9991 32.0000 1.9867 1.9881 418.4471 418.8233 0.0564 -1.0000 -1.0000 4650595 1582706845.90 151.5313 59.9991 32.0000 1.9865 1.9880 418.5410 418.9166 0.0563 -1.0000 -1.0000 4650657 1582706846.00 151.5313 59.9991 32.0000 1.9867 1.9882 418.5973 418.9729 0.0563 -1.0000 -1.0000 4650719 1582706846.10 151.5289 59.9991 32.0000 1.9875 1.9890 418.5846 418.9603 0.0562 -1.0000 -1.0000 4650798 1582706846.20 151.5004 59.9991 32.0000 1.9878 1.9893 418.4028 418.7774 0.0562 -1.0000 -1.0000 4650860 1582706846.30 151.5004 59.9991 32.0000 1.9872 1.9887 418.2804 418.6558 0.0563 -1.0000 -1.0000 4650922 1582706846.40 151.5004 59.9991 32.0000 1.9868 1.9883 418.4016 418.7778 0.0564 -1.0000 -1.0000 4651063 1582706846.50 151.5004 59.9991 32.0000 1.9868 1.9883 418.5101 418.8862 0.0564 -1.0000 -1.0000 4651125 1582706846.60 151.5004 59.9991 32.0000 1.9863 1.9878 418.5520 418.9279 0.0563 -1.0000 -1.0000 4651188 1582706846.70 151.5004 59.9991 32.0000 1.9870 1.9885 418.4138 418.7895 0.0562 -1.0000 -1.0000 4651250 1582706846.80 151.5004 59.9991 32.0000 1.9869 1.9883 418.3127 418.6858 0.0559 -1.0000 -1.0000 4651313 1582706846.90 151.5004 59.9991 32.0000 1.9866 1.9880 418.5298 418.9038 0.0561 -1.0000 -1.0000 4651563 1582706847.00 151.5004 59.9991 32.0000 1.9861 1.9876 418.6218 418.9958 0.0560 -1.0000 -1.0000 4651641 1582706847.10 151.5004 59.9991 32.0000 1.9872 1.9887 418.4870 418.8612 0.0561 -1.0000 -1.0000 4651704 1582706847.20 151.5004 59.9991 32.0000 1.9881 1.9895 418.3964 418.7701 0.0560 -1.0000 -1.0000 4651766 1582706847.30 151.5184 59.9991 32.0000 1.9866 1.9881 418.4425 418.8165 0.0561 -1.0000 -1.0000 4651829 1582706847.40 151.5184 59.9991 32.0000 1.9859 1.9874 418.4633 418.8382 0.0562 -1.0000 -1.0000 4652047 1582706847.50 151.5184 59.9991 32.0000 1.9864 1.9878 418.5884 418.9629 0.0561 -1.0000 -1.0000 4652125 1582706847.60 151.5184 59.9991 32.0000 1.9869 1.9884 418.5527 418.9279 0.0563 -1.0000 -1.0000 4652188 1582706847.70 151.5184 59.9991 32.0000 1.9873 1.9888 418.3770 418.7521 0.0563 -1.0000 -1.0000 4652250 1582706847.80 151.5184 59.9991 32.0000 1.9867 1.9881 418.4224 418.7987 0.0565 -1.0000 -1.0000 4652329 1582706847.90 151.5184 59.9991 32.0000 1.9862 1.9876 418.5318 418.9078 0.0563 -1.0000 -1.0000 4652563 1582706848.00 151.5238 59.9991 32.0000 1.9860 1.9875 418.5772 418.9532 0.0564 -1.0000 -1.0000 4652625 1582706848.10 151.5238 59.9991 32.0000 1.9865 1.9880 418.3349 418.7115 0.0564 -1.0000 -1.0000 4652688 1582706848.20 151.5238 59.9991 32.0000 1.9868 1.9883 418.4149 418.7905 0.0563 -1.0000 -1.0000 4652750 1582706848.30 151.5238 59.9991 32.0000 1.9866 1.9880 418.5358 418.9112 0.0563 -1.0000 -1.0000 4652813 1582706848.40 151.5238 59.9991 32.0000 1.9860 1.9875 418.6183 418.9937 0.0562 -1.0000 -1.0000 4653063 1582706848.50 151.5466 59.9991 32.0000 1.9861 1.9875 418.5760 418.9504 0.0561 -1.0000 -1.0000 4653125 1582706848.60 151.5466 59.9991 32.0000 1.9872 1.9887 418.3825 418.7578 0.0564 -1.0000 -1.0000 4653188 1582706848.70 151.5466 59.9991 32.0000 1.9868 1.9883 418.2932 418.6692 0.0564 -1.0000 -1.0000 4653250 1582706848.80 151.5466 59.9991 32.0000 1.9860 1.9875 418.5191 418.8943 0.0562 -1.0000 -1.0000 4653313 1582706848.90 151.5466 59.9991 32.0000 1.9863 1.9878 418.5818 418.9565 0.0562 -1.0000 -1.0000 4653375 1582706849.00 151.5466 59.9991 32.0000 1.9867 1.9882 418.4691 418.8432 0.0561 -1.0000 -1.0000 4653563 1582706849.10 151.5637 59.9991 32.0000 1.9861 1.9876 418.5232 418.8977 0.0561 -1.0000 -1.0000 4653625 1582706849.20 151.5637 59.9991 32.0000 1.9861 1.9876 418.5001 418.8748 0.0562 -1.0000 -1.0000 4653688 1582706849.30 151.5637 59.9991 32.0000 1.9856 1.9871 418.6763 419.0516 0.0562 -1.0000 -1.0000 4653766 1582706849.40 151.5637 59.9991 32.0000 1.9864 1.9879 418.5425 418.9165 0.0560 -1.0000 -1.0000 4653829 1582706849.50 151.5637 59.9991 32.0000 1.9869 1.9884 418.4915 418.8653 0.0560 -1.0000 -1.0000 4654282 1582706849.60 151.5612 59.9991 32.0000 1.9863 1.9877 418.4801 418.8542 0.0561 -1.0000 -1.0000 4654344 1582706849.70 151.5612 59.9991 32.0000 1.9853 1.9868 418.6780 419.0524 0.0561 -1.0000 -1.0000 4654407 1582706849.80 151.5612 59.9991 32.0000 1.9855 1.9869 418.5775 418.9513 0.0560 -1.0000 -1.0000 4654485 1582706849.90 151.5612 59.9991 32.0000 1.9866 1.9881 418.4787 418.8525 0.0561 -1.0000 -1.0000 4654547 1582706850.00 151.5612 59.9991 32.0000 1.9865 1.9880 418.4902 418.8650 0.0562 -1.0000 -1.0000 4654813 1582706850.10 151.5415 59.9991 32.0000 1.9855 1.9870 418.6177 418.9926 0.0561 -1.0000 -1.0000 4654891 1582706850.20 151.5033 59.9991 32.0000 1.9858 1.9873 418.6406 419.0143 0.0560 -1.0000 -1.0000 4654985 1582706850.30 151.5033 59.9991 32.0000 1.9858 1.9872 418.5128 418.8857 0.0559 -1.0000 -1.0000 4655047 1582706850.40 151.5033 59.9991 32.0000 1.9860 1.9875 418.5224 418.8973 0.0563 -1.0000 -1.0000 4655125 1582706850.50 151.5033 59.9991 32.0000 1.9860 1.9875 418.6342 419.0100 0.0563 -1.0000 -1.0000 4655298 1582706850.60 151.5033 59.9991 32.0000 1.9859 1.9874 418.5784 418.9538 0.0562 -1.0000 -1.0000 4655360 1582706850.70 151.4813 59.9991 32.0000 1.9868 1.9883 418.4384 418.8136 0.0563 -1.0000 -1.0000 4655438 1582706850.80 151.4813 59.9991 32.0000 1.9863 1.9877 418.4342 418.8087 0.0561 -1.0000 -1.0000 4655501 1582706850.90 151.4813 59.9991 32.0000 1.9860 1.9875 418.6147 418.9895 0.0561 -1.0000 -1.0000 4655563 1582706851.00 151.4813 59.9991 32.0000 1.9857 1.9872 418.6013 418.9755 0.0561 -1.0000 -1.0000 4655625 1582706851.10 151.4813 59.9991 32.0000 1.9867 1.9882 418.4368 418.8114 0.0562 -1.0000 -1.0000 4655704 1582706851.20 151.4570 59.9991 32.0000 1.9863 1.9878 418.5009 418.8753 0.0561 -1.0000 -1.0000 4655829 1582706851.30 151.4418 59.9991 32.0000 1.9854 1.9869 418.5008 418.8757 0.0562 -1.0000 -1.0000 4655907 1582706851.40 151.4418 59.9991 32.0000 1.9855 1.9869 418.5598 418.9350 0.0563 -1.0000 -1.0000 4655969 1582706851.50 151.4418 59.9991 32.0000 1.9863 1.9877 418.4356 418.8098 0.0561 -1.0000 -1.0000 4656141 1582706851.60 151.4418 59.9991 32.0000 1.9864 1.9878 418.4001 418.7753 0.0562 -1.0000 -1.0000 4656204 1582706851.70 151.4418 59.9991 32.0000 1.9865 1.9879 418.5990 418.9736 0.0562 -1.0000 -1.0000 4656282 1582706851.80 151.4174 59.9991 32.0000 1.9865 1.9880 418.6017 418.9779 0.0564 -1.0000 -1.0000 4656360 1582706851.90 151.4174 59.9991 32.0000 1.9863 1.9878 418.3541 418.7304 0.0564 -1.0000 -1.0000 4656422 1582706852.00 151.4174 59.9991 32.0000 1.9862 1.9876 418.2827 418.6585 0.0563 -1.0000 -1.0000 4656485 1582706852.10 151.4174 59.9991 32.0000 1.9856 1.9870 418.3772 418.7515 0.0561 -1.0000 -1.0000 4656547 1582706852.20 151.4174 59.9991 32.0000 1.9859 1.9874 418.5472 418.9221 0.0562 -1.0000 -1.0000 4656610 1582706852.30 151.4188 59.9991 32.0000 1.9858 1.9873 418.5363 418.9121 0.0563 -1.0000 -1.0000 4656672 1582706852.40 151.4199 59.9991 32.0000 1.9865 1.9879 418.4648 418.8402 0.0562 -1.0000 -1.0000 4656750 1582706852.50 151.4199 59.9991 32.0000 1.9862 1.9877 418.3737 418.7485 0.0562 -1.0000 -1.0000 4656813 1582706852.60 151.4199 59.9991 32.0000 1.9861 1.9876 418.4124 418.7871 0.0562 -1.0000 -1.0000 4657298 1582706852.70 151.4199 59.9991 32.0000 1.9857 1.9872 418.4758 418.8509 0.0563 -1.0000 -1.0000 4657375 1582706852.80 151.4199 59.9991 32.0000 1.9864 1.9879 418.4742 418.8491 0.0561 -1.0000 -1.0000 4657438 1582706852.90 151.4444 59.9991 32.0000 1.9867 1.9881 418.3519 418.7263 0.0561 -1.0000 -1.0000 4657501 1582706853.00 151.4444 59.9991 32.0000 1.9860 1.9875 418.4063 418.7804 0.0561 -1.0000 -1.0000 4657579 1582706853.10 151.4444 59.9991 32.0000 1.9856 1.9871 418.4982 418.8736 0.0563 -1.0000 -1.0000 4657844 1582706853.20 151.4444 59.9991 32.0000 1.9858 1.9873 418.6444 419.0189 0.0561 -1.0000 -1.0000 4657907 1582706853.30 151.4444 59.9991 32.0000 1.9866 1.9881 418.4908 418.8658 0.0562 -1.0000 -1.0000 4657985 1582706853.40 151.5324 59.9991 32.0000 1.9862 1.9877 418.4681 418.8427 0.0562 -1.0000 -1.0000 4658047 1582706853.50 151.5324 59.9991 32.0000 1.9860 1.9875 418.4603 418.8341 0.0560 -1.0000 -1.0000 4658125 1582706853.60 151.5324 59.9991 32.0000 1.9856 1.9870 418.5053 418.8794 0.0562 -1.0000 -1.0000 4658297 1582706853.70 151.5324 59.9991 32.0000 1.9856 1.9871 418.5965 418.9715 0.0562 -1.0000 -1.0000 4658360 1582706853.80 151.5324 59.9991 32.0000 1.9862 1.9877 418.5563 418.9314 0.0562 -1.0000 -1.0000 4658438 1582706853.90 151.5424 59.9991 32.0000 1.9868 1.9883 418.3855 418.7601 0.0562 -1.0000 -1.0000 4658500 1582706854.00 151.5632 59.9991 32.0000 1.9865 1.9880 418.4985 418.8734 0.0562 -1.0000 -1.0000 4658563 1582706854.10 151.5632 59.9991 32.0000 1.9861 1.9876 418.6204 418.9951 0.0561 -1.0000 -1.0000 4658813 1582706854.20 151.5632 59.9991 32.0000 1.9862 1.9876 418.4751 418.8500 0.0562 -1.0000 -1.0000 4658875 1582706854.30 151.5632 59.9991 32.0000 1.9865 1.9880 418.3483 418.7232 0.0562 -1.0000 -1.0000 4658938 1582706854.40 151.5632 59.9991 32.0000 1.9863 1.9878 418.4226 418.7973 0.0562 -1.0000 -1.0000 4659001 1582706854.50 151.5406 59.9991 32.0000 1.9857 1.9872 418.5558 418.9317 0.0563 -1.0000 -1.0000 4659063 1582706854.60 151.5406 59.9991 32.0000 1.9860 1.9875 418.5109 418.8856 0.0562 -1.0000 -1.0000 4659125 1582706854.70 151.5406 59.9991 32.0000 1.9861 1.9875 418.4709 418.8458 0.0562 -1.0000 -1.0000 4659313 1582706854.80 151.5406 59.9991 32.0000 1.9865 1.9880 418.4383 418.8123 0.0561 -1.0000 -1.0000 4659375 1582706854.90 151.5406 59.9991 32.0000 1.9862 1.9877 418.4124 418.7871 0.0562 -1.0000 -1.0000 4659438 1582706855.00 151.5387 59.9991 32.0000 1.9861 1.9876 418.5587 418.9334 0.0562 -1.0000 -1.0000 4659532 1582706855.10 151.5333 59.9989 32.0000 1.9860 1.9875 418.5533 418.9287 0.0563 -1.0000 -1.0000 4659594 1582706855.20 151.5333 59.9989 32.0000 1.9868 1.9883 418.3433 418.7193 0.0564 -1.0000 -1.0000 4659813 1582706855.30 151.5333 59.9989 32.0000 1.9864 1.9878 418.3936 418.7686 0.0561 -1.0000 -1.0000 4659891 1582706855.40 151.5333 59.9989 32.0000 1.9859 1.9874 418.6094 418.9839 0.0560 -1.0000 -1.0000 4659969 1582706855.50 151.5333 59.9989 32.0000 1.9856 1.9870 418.6179 418.9925 0.0562 -1.0000 -1.0000 4700110 1582706855.60 151.5293 59.9989 32.0000 1.9864 1.9879 418.4947 418.8696 0.0563 -1.0000 -1.0000 4700172 1582706855.70 151.5293 59.9989 32.0000 1.9870 1.9885 418.3946 418.7705 0.0564 -1.0000 -1.0000 4700297 1582706855.80 151.5293 59.9989 32.0000 1.9859 1.9873 418.4710 418.8458 0.0561 -1.0000 -1.0000 4700375 1582706855.90 151.5293 59.9989 32.0000 1.9856 1.9871 418.6078 418.9832 0.0563 -1.0000 -1.0000 4700438 1582706856.00 151.5293 59.9989 32.0000 1.9854 1.9869 418.5337 418.9095 0.0563 -1.0000 -1.0000 4700500 1582706856.10 151.5210 59.9989 32.0000 1.9867 1.9882 418.4322 418.8067 0.0561 -1.0000 -1.0000 4700579 1582706856.20 151.5177 59.9989 32.0000 1.9859 1.9873 418.4470 418.8212 0.0561 -1.0000 -1.0000 4700641 1582706856.30 151.5177 59.9989 32.0000 1.9853 1.9867 418.5595 418.9339 0.0561 -1.0000 -1.0000 4700704 1582706856.40 151.5177 59.9989 32.0000 1.9854 1.9869 418.5918 418.9662 0.0561 -1.0000 -1.0000 4700766 1582706856.50 151.5177 59.9989 32.0000 1.9857 1.9872 418.4837 418.8593 0.0564 -1.0000 -1.0000 4700829 1582706856.60 151.5177 59.9989 32.0000 1.9863 1.9877 418.3746 418.7495 0.0563 -1.0000 -1.0000 4700891 1582706856.70 151.5580 59.9989 32.0000 1.9864 1.9879 418.3168 418.6930 0.0564 -1.0000 -1.0000 4701579 1582706856.80 151.5580 59.9989 32.0000 1.9855 1.9870 418.3919 418.7678 0.0563 -1.0000 -1.0000 4701641 1582706856.90 151.5580 59.9989 32.0000 1.9857 1.9872 418.5338 418.9090 0.0563 -1.0000 -1.0000 4701704 1582706857.00 151.5580 59.9989 32.0000 1.9863 1.9878 418.4956 418.8707 0.0562 -1.0000 -1.0000 4701782 1582706857.10 151.5580 59.9989 32.0000 1.9864 1.9879 418.4553 418.8304 0.0563 -1.0000 -1.0000 4701844 1582706857.20 151.4870 59.9989 32.0000 1.9866 1.9881 418.2938 418.6689 0.0563 -1.0000 -1.0000 4701907 1582706857.30 151.4870 59.9989 32.0000 1.9871 1.9886 418.4258 418.8018 0.0564 -1.0000 -1.0000 4702047 1582706857.40 151.4870 59.9989 32.0000 1.9858 1.9873 418.5768 418.9531 0.0564 -1.0000 -1.0000 4702110 1582706857.50 151.4870 59.9989 32.0000 1.9856 1.9871 418.6388 419.0154 0.0564 -1.0000 -1.0000 4702172 1582706857.60 151.4870 59.9989 32.0000 1.9854 1.9868 418.5027 418.8782 0.0562 -1.0000 -1.0000 4702235 1582706857.70 151.4870 59.9989 32.0000 1.9866 1.9881 418.3651 418.7394 0.0561 -1.0000 -1.0000 4702313 1582706857.80 151.5273 59.9989 32.0000 1.9865 1.9880 418.4225 418.7970 0.0562 -1.0000 -1.0000 4702563 1582706857.90 151.5273 59.9989 32.0000 1.9859 1.9873 418.4045 418.7788 0.0561 -1.0000 -1.0000 4702625 1582706858.00 151.5273 59.9989 32.0000 1.9848 1.9863 418.5539 418.9284 0.0561 -1.0000 -1.0000 4702688 1582706858.10 151.5273 59.9989 32.0000 1.9858 1.9873 418.5100 418.8852 0.0563 -1.0000 -1.0000 4702766 1582706858.20 151.5273 59.9989 32.0000 1.9862 1.9877 418.3405 418.7165 0.0564 -1.0000 -1.0000 4702829 1582706858.30 151.5367 59.9989 32.0000 1.9861 1.9875 418.3300 418.7057 0.0563 -1.0000 -1.0000 4703329 1582706858.40 151.5367 59.9989 32.0000 1.9865 1.9880 418.3558 418.7308 0.0563 -1.0000 -1.0000 4703391 1582706858.50 151.5367 59.9989 32.0000 1.9865 1.9880 418.4770 418.8522 0.0563 -1.0000 -1.0000 4703454 1582706858.60 151.5367 59.9989 32.0000 1.9869 1.9884 418.4692 418.8473 0.0566 -1.0000 -1.0000 4703547 1582706858.70 151.5367 59.9989 32.0000 1.9866 1.9881 418.3455 418.7217 0.0564 -1.0000 -1.0000 4703610 1582706858.80 151.5416 59.9989 32.0000 1.9856 1.9871 418.3542 418.7295 0.0563 -1.0000 -1.0000 4703672 1582706858.90 151.5524 59.9989 32.0000 1.9856 1.9870 418.5268 418.9038 0.0565 -1.0000 -1.0000 4703735 1582706859.00 151.5524 59.9989 32.0000 1.9857 1.9872 418.5549 418.9310 0.0564 -1.0000 -1.0000 4703813 1582706859.10 151.5524 59.9989 32.0000 1.9867 1.9882 418.5558 418.9315 0.0563 -1.0000 -1.0000 4703875 1582706859.20 151.5524 59.9989 32.0000 1.9864 1.9879 418.3787 418.7536 0.0561 -1.0000 -1.0000 4703938 1582706859.30 151.5524 59.9989 32.0000 1.9860 1.9875 418.4400 418.8138 0.0562 -1.0000 -1.0000 4704001 1582706859.40 151.6040 59.9989 32.0000 1.9863 1.9878 418.6164 418.9916 0.0562 -1.0000 -1.0000 4704063 1582706859.50 151.6040 59.9989 32.0000 1.9866 1.9881 418.5776 418.9528 0.0563 -1.0000 -1.0000 4704141 1582706859.60 151.6040 59.9989 32.0000 1.9869 1.9884 418.5453 418.9215 0.0564 -1.0000 -1.0000 4704204 1582706859.70 151.6040 59.9989 32.0000 1.9868 1.9883 418.4893 418.8656 0.0564 -1.0000 -1.0000 4704266 1582706859.80 151.6040 59.9989 32.0000 1.9861 1.9875 418.4152 418.7921 0.0566 -1.0000 -1.0000 4705110 1582706859.90 151.5718 59.9980 32.0000 1.9856 1.9871 418.6444 419.0197 0.0563 -1.0000 -1.0000 4705172 1582706860.00 151.5674 59.9979 32.0000 1.9868 1.9883 418.5744 418.9506 0.0565 -1.0000 -1.0000 4705235 1582706860.10 151.5674 59.9979 32.0000 1.9872 1.9886 418.4615 418.8383 0.0565 -1.0000 -1.0000 4705313 1582706860.20 151.5674 59.9979 32.0000 1.9865 1.9880 418.4552 418.8317 0.0565 -1.0000 -1.0000 4705375 1582706860.30 151.5674 59.9979 32.0000 1.9865 1.9880 418.5958 418.9720 0.0563 -1.0000 -1.0000 4705438 1582706860.40 151.5674 59.9979 32.0000 1.9857 1.9872 418.6028 418.9785 0.0563 -1.0000 -1.0000 4705501 1582706860.50 151.5674 59.9979 32.0000 1.9864 1.9878 418.5589 418.9345 0.0563 -1.0000 -1.0000 4705563 1582706860.60 151.5634 59.9979 32.0000 1.9866 1.9881 418.3983 418.7742 0.0564 -1.0000 -1.0000 4705625 1582706860.70 151.5268 59.9979 32.0000 1.9867 1.9882 418.3409 418.7161 0.0562 -1.0000 -1.0000 4705704 1582706860.80 151.5268 59.9979 32.0000 1.9864 1.9879 418.5363 418.9124 0.0565 -1.0000 -1.0000 4705766 1582706860.90 151.5268 59.9979 32.0000 1.9867 1.9881 418.5858 418.9618 0.0564 -1.0000 -1.0000 4705829 1582706861.00 151.5268 59.9979 32.0000 1.9863 1.9878 418.5150 418.8925 0.0567 -1.0000 -1.0000 4705891 1582706861.10 151.5268 59.9979 32.0000 1.9866 1.9881 418.3834 418.7610 0.0565 -1.0000 -1.0000 4705954 1582706861.20 151.4536 59.9979 32.0000 1.9872 1.9887 418.4250 418.8006 0.0563 -1.0000 -1.0000 4706016 1582706861.30 151.4536 59.9979 32.0000 1.9867 1.9881 418.5888 418.9651 0.0564 -1.0000 -1.0000 4706094 1582706861.40 151.4536 59.9979 32.0000 1.9858 1.9873 418.6165 418.9931 0.0565 -1.0000 -1.0000 4706157 1582706861.50 151.4536 59.9979 32.0000 1.9867 1.9881 418.4812 418.8574 0.0564 -1.0000 -1.0000 4706235 1582706861.60 151.4536 59.9979 32.0000 1.9869 1.9884 418.4319 418.8093 0.0566 -1.0000 -1.0000 4706297 1582706861.70 151.4536 59.9979 32.0000 1.9867 1.9882 418.3955 418.7725 0.0565 -1.0000 -1.0000 4706360 1582706861.80 151.4536 59.9979 32.0000 1.9866 1.9881 418.4113 418.7885 0.0565 -1.0000 -1.0000 4706438 1582706861.90 151.4536 59.9979 32.0000 1.9866 1.9881 418.5154 418.8920 0.0565 -1.0000 -1.0000 4706500 1582706862.00 151.4536 59.9979 32.0000 1.9860 1.9875 418.5199 418.8968 0.0565 -1.0000 -1.0000 4706563 1582706862.10 151.4540 59.9979 32.0000 1.9862 1.9877 418.4382 418.8159 0.0567 -1.0000 -1.0000 4706641 1582706862.20 151.4635 59.9979 32.0000 1.9868 1.9883 418.4061 418.7840 0.0566 -1.0000 -1.0000 4706704 1582706862.30 151.4635 59.9979 32.0000 1.9861 1.9876 418.5010 418.8790 0.0568 -1.0000 -1.0000 4706766 1582706862.40 151.4635 59.9979 32.0000 1.9859 1.9874 418.6583 419.0378 0.0569 -1.0000 -1.0000 4706829 1582706862.50 151.4635 59.9979 32.0000 1.9862 1.9877 418.6926 419.0713 0.0567 -1.0000 -1.0000 4706891 1582706862.60 151.4635 59.9979 32.0000 1.9861 1.9875 418.5517 418.9295 0.0566 -1.0000 -1.0000 4706969 1582706862.70 151.4716 59.9979 32.0000 1.9873 1.9888 418.4017 418.7790 0.0566 -1.0000 -1.0000 4707032 1582706862.80 151.4716 59.9979 32.0000 1.9864 1.9879 418.3986 418.7755 0.0566 -1.0000 -1.0000 4707110 1582706862.90 151.4716 59.9979 32.0000 1.9859 1.9873 418.5389 418.9169 0.0566 -1.0000 -1.0000 4707360 1582706863.00 151.4716 59.9979 32.0000 1.9860 1.9875 418.6393 419.0174 0.0567 -1.0000 -1.0000 4707438 1582706863.10 151.4716 59.9979 32.0000 1.9860 1.9875 418.3817 418.7608 0.0569 -1.0000 -1.0000 4707500 1582706863.20 151.4533 59.9979 32.0000 1.9869 1.9884 418.4230 418.8014 0.0567 -1.0000 -1.0000 4707563 1582706863.30 151.4533 59.9979 32.0000 1.9866 1.9881 418.4830 418.8611 0.0567 -1.0000 -1.0000 4707641 1582706863.40 151.4533 59.9979 32.0000 1.9863 1.9878 418.6146 418.9928 0.0567 -1.0000 -1.0000 4708063 1582706863.50 151.4533 59.9979 32.0000 1.9859 1.9874 418.6036 418.9811 0.0566 -1.0000 -1.0000 4708141 1582706863.60 151.4533 59.9979 32.0000 1.9859 1.9874 418.4632 418.8409 0.0566 -1.0000 -1.0000 4708204 1582706863.70 151.4646 59.9979 32.0000 1.9866 1.9880 418.4086 418.7865 0.0567 -1.0000 -1.0000 4708266 1582706863.80 151.4962 59.9979 32.0000 1.9864 1.9879 418.4448 418.8233 0.0567 -1.0000 -1.0000 4708344 1582706863.90 151.4962 59.9979 32.0000 1.9860 1.9875 418.6831 419.0601 0.0565 -1.0000 -1.0000 4708610 1582706864.00 151.4962 59.9979 32.0000 1.9865 1.9880 418.6319 419.0096 0.0567 -1.0000 -1.0000 4708672 1582706864.10 151.4962 59.9979 32.0000 1.9871 1.9886 418.5588 418.9373 0.0568 -1.0000 -1.0000 4708750 1582706864.20 151.4962 59.9979 32.0000 1.9870 1.9884 418.5003 418.8788 0.0567 -1.0000 -1.0000 4708813 1582706864.30 151.4753 59.9979 32.0000 1.9863 1.9878 418.5898 418.9675 0.0566 -1.0000 -1.0000 4708875 1582706864.40 151.4753 59.9979 32.0000 1.9854 1.9869 418.6388 419.0157 0.0565 -1.0000 -1.0000 4708938 1582706864.50 151.4753 59.9979 32.0000 1.9864 1.9878 418.5879 418.9656 0.0567 -1.0000 -1.0000 4709079 1582706864.60 151.4753 59.9979 32.0000 1.9876 1.9890 418.4108 418.7893 0.0568 -1.0000 -1.0000 4709141 1582706864.70 151.4753 59.9979 32.0000 1.9868 1.9883 418.3876 418.7651 0.0565 -1.0000 -1.0000 4709204 1582706864.80 151.4493 59.9982 32.0000 1.9865 1.9880 418.5116 418.8887 0.0566 -1.0000 -1.0000 4709266 1582706864.90 151.4387 59.9984 32.0000 1.9864 1.9879 418.5554 418.9326 0.0565 -1.0000 -1.0000 4709344 1582706865.00 151.4387 59.9984 32.0000 1.9856 1.9871 418.4521 418.8288 0.0565 -1.0000 -1.0000 4709625 1582706865.10 151.4387 59.9984 32.0000 1.9863 1.9878 418.3900 418.7673 0.0566 -1.0000 -1.0000 4709688 1582706865.20 151.4387 59.9984 32.0000 1.9858 1.9873 418.3508 418.7286 0.0566 -1.0000 -1.0000 4709750 1582706865.30 151.4387 59.9984 32.0000 1.9858 1.9873 418.4956 418.8718 0.0563 -1.0000 -1.0000 4709829 1582706865.40 151.4540 59.9984 32.0000 1.9863 1.9878 418.5592 418.9362 0.0566 -1.0000 -1.0000 4709891 1582706865.50 151.4540 59.9984 32.0000 1.9864 1.9879 418.3350 418.7125 0.0565 -1.0000 -1.0000 4710125 1582706865.60 151.4540 59.9984 32.0000 1.9865 1.9880 418.3449 418.7212 0.0564 -1.0000 -1.0000 4710188 1582706865.70 151.4540 59.9984 32.0000 1.9865 1.9880 418.4543 418.8313 0.0565 -1.0000 -1.0000 4710250 1582706865.80 151.4540 59.9984 32.0000 1.9864 1.9879 418.5972 418.9753 0.0567 -1.0000 -1.0000 4710329 1582706865.90 151.4763 59.9984 32.0000 1.9860 1.9874 418.5787 418.9565 0.0567 -1.0000 -1.0000 4710391 1582706866.00 151.4773 59.9984 32.0000 1.9868 1.9882 418.4049 418.7832 0.0567 -1.0000 -1.0000 4710625 1582706866.10 151.4773 59.9984 32.0000 1.9872 1.9887 418.3576 418.7355 0.0567 -1.0000 -1.0000 4710688 1582706866.20 151.4773 59.9984 32.0000 1.9864 1.9879 418.5122 418.8899 0.0567 -1.0000 -1.0000 4710750 1582706866.30 151.4773 59.9984 32.0000 1.9858 1.9872 418.5280 418.9063 0.0566 -1.0000 -1.0000 4710813 1582706866.40 151.4763 59.9984 32.0000 1.9862 1.9877 418.4686 418.8468 0.0568 -1.0000 -1.0000 4710891 1582706866.50 151.4685 59.9984 32.0000 1.9865 1.9880 418.4389 418.8162 0.0566 -1.0000 -1.0000 4711079 1582706866.60 151.4685 59.9984 32.0000 1.9858 1.9873 418.5353 418.9136 0.0567 -1.0000 -1.0000 4711141 1582706866.70 151.4685 59.9984 32.0000 1.9856 1.9871 418.5415 418.9194 0.0566 -1.0000 -1.0000 4711204 1582706866.80 151.4685 59.9984 32.0000 1.9864 1.9879 418.5778 418.9551 0.0565 -1.0000 -1.0000 4711266 1582706866.90 151.4685 59.9984 32.0000 1.9864 1.9879 418.3656 418.7422 0.0565 -1.0000 -1.0000 4711329 1582706867.00 151.4495 59.9984 32.0000 1.9867 1.9882 418.4506 418.8271 0.0565 -1.0000 -1.0000 4711610 1582706867.10 151.4495 59.9984 32.0000 1.9863 1.9878 418.5613 418.9389 0.0566 -1.0000 -1.0000 4711672 1582706867.20 151.4495 59.9984 32.0000 1.9862 1.9876 418.6156 418.9929 0.0566 -1.0000 -1.0000 4711735 1582706867.30 151.4495 59.9984 32.0000 1.9858 1.9872 418.4760 418.8542 0.0568 -1.0000 -1.0000 4711813 1582706867.40 151.4495 59.9984 32.0000 1.9875 1.9889 418.3204 418.6985 0.0566 -1.0000 -1.0000 4711876 1582706867.50 151.4826 59.9984 32.0000 1.9863 1.9877 418.4379 418.8137 0.0564 -1.0000 -1.0000 4712610 1582706867.60 151.5018 59.9984 32.0000 1.9861 1.9875 418.4538 418.8301 0.0564 -1.0000 -1.0000 4712672 1582706867.70 151.5018 59.9984 32.0000 1.9850 1.9865 418.4360 418.8123 0.0565 -1.0000 -1.0000 4712735 1582706867.80 151.5018 59.9984 32.0000 1.9857 1.9872 418.3396 418.7167 0.0566 -1.0000 -1.0000 4712813 1582706867.90 151.5018 59.9984 32.0000 1.9857 1.9872 418.3609 418.7388 0.0566 -1.0000 -1.0000 4712875 1582706868.00 151.5018 59.9984 32.0000 1.9858 1.9873 418.3645 418.7418 0.0566 -1.0000 -1.0000 4712938 1582706868.10 151.4802 59.9984 32.0000 1.9858 1.9873 418.5344 418.9124 0.0567 -1.0000 -1.0000 4713000 1582706868.20 151.4802 59.9984 32.0000 1.9860 1.9874 418.5511 418.9285 0.0565 -1.0000 -1.0000 4713063 1582706868.30 151.4802 59.9984 32.0000 1.9866 1.9881 418.3834 418.7601 0.0565 -1.0000 -1.0000 4713125 1582706868.40 151.4802 59.9984 32.0000 1.9863 1.9878 418.3528 418.7294 0.0564 -1.0000 -1.0000 4713204 1582706868.50 151.4802 59.9984 32.0000 1.9861 1.9875 418.5223 418.8992 0.0565 -1.0000 -1.0000 4713829 1582706868.60 151.4743 59.9984 32.0000 1.9854 1.9868 418.6183 418.9957 0.0566 -1.0000 -1.0000 4713891 1582706868.70 151.4743 59.9984 32.0000 1.9855 1.9870 418.5225 418.9005 0.0566 -1.0000 -1.0000 4713969 1582706868.80 151.4743 59.9984 32.0000 1.9861 1.9875 418.4333 418.8112 0.0567 -1.0000 -1.0000 4714032 1582706868.90 151.4743 59.9984 32.0000 1.9862 1.9877 418.5665 418.9449 0.0567 -1.0000 -1.0000 4714094 1582706869.00 151.4743 59.9984 32.0000 1.9853 1.9868 418.4752 418.8540 0.0568 -1.0000 -1.0000 4714172 1582706869.10 151.4756 59.9984 32.0000 1.9856 1.9870 418.5123 418.8902 0.0566 -1.0000 -1.0000 4714235 1582706869.20 151.5076 59.9984 32.0000 1.9861 1.9876 418.5940 418.9716 0.0566 -1.0000 -1.0000 4714297 1582706869.30 151.5076 59.9984 32.0000 1.9870 1.9885 418.3432 418.7213 0.0567 -1.0000 -1.0000 4714360 1582706869.40 151.5076 59.9984 32.0000 1.9862 1.9877 418.4244 418.8018 0.0565 -1.0000 -1.0000 4714422 1582706869.50 151.5076 59.9984 32.0000 1.9852 1.9867 418.5445 418.9227 0.0567 -1.0000 -1.0000 4714500 1582706869.60 151.5076 59.9984 32.0000 1.9858 1.9873 418.5430 418.9210 0.0566 -1.0000 -1.0000 4714563 1582706869.70 151.4807 59.9988 32.0000 1.9859 1.9874 418.3528 418.7297 0.0565 -1.0000 -1.0000 4714719 1582706869.80 151.4807 59.9988 32.0000 1.9866 1.9880 418.3305 418.7080 0.0566 -1.0000 -1.0000 4714798 1582706869.90 151.4807 59.9988 32.0000 1.9862 1.9877 418.3406 418.7169 0.0565 -1.0000 -1.0000 4714860 1582706870.00 151.4807 59.9988 32.0000 1.9855 1.9870 418.4506 418.8271 0.0564 -1.0000 -1.0000 4714922 1582706870.10 151.4807 59.9988 32.0000 1.9856 1.9871 418.3885 418.7656 0.0566 -1.0000 -1.0000 4715000 1582706870.20 151.4807 59.9988 32.0000 1.9864 1.9879 418.2918 418.6696 0.0566 -1.0000 -1.0000 4715063 1582706870.30 151.4863 59.9988 32.0000 1.9864 1.9879 418.3551 418.7325 0.0566 -1.0000 -1.0000 4715110 1582706870.40 151.4946 59.9988 32.0000 1.9859 1.9874 418.5720 418.9494 0.0565 -1.0000 -1.0000 4715188 1582706870.50 151.4946 59.9988 32.0000 1.9858 1.9872 418.4607 418.8376 0.0565 -1.0000 -1.0000 4715250 1582706870.60 151.4946 59.9988 32.0000 1.9866 1.9881 418.3745 418.7511 0.0564 -1.0000 -1.0000 4715313 1582706870.70 151.4946 59.9988 32.0000 1.9863 1.9878 418.3186 418.6956 0.0566 -1.0000 -1.0000 4715391 1582706870.80 151.4946 59.9988 32.0000 1.9868 1.9882 418.4799 418.8579 0.0567 -1.0000 -1.0000 4715454 1582706870.90 151.4940 59.9988 32.0000 1.9854 1.9869 418.4887 418.8663 0.0566 -1.0000 -1.0000 4715516 1582706871.00 151.4389 59.9988 32.0000 1.9851 1.9865 418.4753 418.8523 0.0565 -1.0000 -1.0000 4715595 1582706871.10 151.4389 59.9988 32.0000 1.9866 1.9881 418.3029 418.6788 0.0564 -1.0000 -1.0000 4715657 1582706871.20 151.4389 59.9988 32.0000 1.9860 1.9875 418.3594 418.7360 0.0565 -1.0000 -1.0000 4715719 1582706871.30 151.4389 59.9988 32.0000 1.9856 1.9871 418.5613 418.9385 0.0565 -1.0000 -1.0000 4715797 1582706871.40 151.4389 59.9988 32.0000 1.9859 1.9874 418.5312 418.9075 0.0564 -1.0000 -1.0000 4715860 1582706871.50 151.3939 59.9988 32.0000 1.9867 1.9881 418.5164 418.8936 0.0566 -1.0000 -1.0000 4715922 1582706871.60 151.3939 59.9988 32.0000 1.9869 1.9884 418.4299 418.8062 0.0564 -1.0000 -1.0000 4716094 1582706871.70 151.3939 59.9988 32.0000 1.9861 1.9876 418.4024 418.7785 0.0564 -1.0000 -1.0000 4716157 1582706871.80 151.3939 59.9988 32.0000 1.9860 1.9875 418.5393 418.9163 0.0566 -1.0000 -1.0000 4716235 1582706871.90 151.3939 59.9988 32.0000 1.9855 1.9869 418.5428 418.9216 0.0568 -1.0000 -1.0000 4716297 1582706872.00 151.4004 59.9988 32.0000 1.9866 1.9881 418.3936 418.7715 0.0566 -1.0000 -1.0000 4716360 1582706872.10 151.4650 59.9988 32.0000 1.9871 1.9886 418.4015 418.7783 0.0565 -1.0000 -1.0000 4716438 1582706872.20 151.4650 59.9988 32.0000 1.9863 1.9878 418.4338 418.8109 0.0565 -1.0000 -1.0000 4717079 1582706872.30 151.4650 59.9988 32.0000 1.9857 1.9872 418.4684 418.8447 0.0564 -1.0000 -1.0000 4717141 1582706872.40 151.4650 59.9988 32.0000 1.9866 1.9880 418.3786 418.7547 0.0564 -1.0000 -1.0000 4717219 1582706872.50 151.4650 59.9988 32.0000 1.9868 1.9882 418.3098 418.6846 0.0562 -1.0000 -1.0000 4717282 1582706872.60 151.3819 59.9988 32.0000 1.9862 1.9876 418.3946 418.7694 0.0562 -1.0000 -1.0000 4717344 1582706872.70 151.3819 59.9988 32.0000 1.9856 1.9870 418.5527 418.9285 0.0564 -1.0000 -1.0000 4717407 1582706872.80 151.3819 59.9988 32.0000 1.9869 1.9884 418.5469 418.9238 0.0565 -1.0000 -1.0000 4717469 1582706872.90 151.3819 59.9988 32.0000 1.9862 1.9877 418.3635 418.7412 0.0566 -1.0000 -1.0000 4717532 1582706873.00 151.3819 59.9988 32.0000 1.9864 1.9879 418.2746 418.6517 0.0566 -1.0000 -1.0000 4717610 1582706873.10 151.3875 59.9988 32.0000 1.9863 1.9877 418.4462 418.8242 0.0567 -1.0000 -1.0000 4717688 1582706873.20 151.4326 59.9988 32.0000 1.9861 1.9876 418.5847 418.9638 0.0568 -1.0000 -1.0000 4717876 1582706873.30 151.4326 59.9988 32.0000 1.9866 1.9881 418.5113 418.8889 0.0566 -1.0000 -1.0000 4717954 1582706873.40 151.4326 59.9988 32.0000 1.9857 1.9872 418.3210 418.6983 0.0566 -1.0000 -1.0000 4718016 1582706873.50 151.4326 59.9988 32.0000 1.9861 1.9876 418.4610 418.8392 0.0568 -1.0000 -1.0000 4718094 1582706873.60 151.4326 59.9988 32.0000 1.9854 1.9869 418.4784 418.8564 0.0566 -1.0000 -1.0000 4718157 1582706873.70 151.4878 59.9988 32.0000 1.9873 1.9888 418.5034 418.8817 0.0567 -1.0000 -1.0000 4718329 1582706873.80 151.4878 59.9988 32.0000 1.9870 1.9885 418.4504 418.8286 0.0566 -1.0000 -1.0000 4718407 1582706873.90 151.4878 59.9988 32.0000 1.9863 1.9877 418.5653 418.9422 0.0564 -1.0000 -1.0000 4718469 1582706874.00 151.4878 59.9988 32.0000 1.9857 1.9872 418.6048 418.9818 0.0565 -1.0000 -1.0000 4718532 1582706874.10 151.4878 59.9988 32.0000 1.9859 1.9874 418.4922 418.8695 0.0566 -1.0000 -1.0000 4718610 1582706874.20 151.4883 59.9988 32.0000 1.9862 1.9877 418.4457 418.8238 0.0566 -1.0000 -1.0000 4718829 1582706874.30 151.4904 59.9988 32.0000 1.9867 1.9882 418.4512 418.8289 0.0566 -1.0000 -1.0000 4718891 1582706874.40 151.4904 59.9988 32.0000 1.9863 1.9878 418.4852 418.8639 0.0567 -1.0000 -1.0000 4718969 1582706874.50 151.4904 59.9988 32.0000 1.9865 1.9880 418.5811 418.9596 0.0568 -1.0000 -1.0000 4719032 1582706874.60 151.4904 59.9988 32.0000 1.9855 1.9870 418.5098 418.8870 0.0566 -1.0000 -1.0000 4719094 1582706874.70 151.4904 59.9988 32.0000 1.9857 1.9872 418.2881 418.6662 0.0567 -1.0000 -1.0000 4719344 1582706874.80 151.5290 59.9988 32.0000 1.9863 1.9878 418.4299 418.8083 0.0567 -1.0000 -1.0000 4719407 1582706874.90 151.5290 59.9988 32.0000 1.9860 1.9875 418.5885 418.9670 0.0568 -1.0000 -1.0000 4719469 1582706875.00 151.5290 59.9988 32.0000 1.9863 1.9878 418.5173 418.8959 0.0566 -1.0000 -1.0000 4719532 1582706875.10 151.5290 59.9988 32.0000 1.9864 1.9879 418.3526 418.7303 0.0567 -1.0000 -1.0000 4719595 1582706875.20 151.5290 59.9988 32.0000 1.9869 1.9884 418.2781 418.6557 0.0566 -1.0000 -1.0000 4719829 1582706875.30 151.5477 59.9988 32.0000 1.9870 1.9884 418.3534 418.7300 0.0565 -1.0000 -1.0000 4719891 1582706875.40 151.5610 59.9988 32.0000 1.9868 1.9883 418.5004 418.8772 0.0565 -1.0000 -1.0000 4719954 1582706875.50 151.5610 59.9988 32.0000 1.9864 1.9879 418.6003 418.9776 0.0566 -1.0000 -1.0000 4720032 1582706875.60 151.5610 59.9988 32.0000 1.9861 1.9876 418.4628 418.8391 0.0564 -1.0000 -1.0000 4720095 1582706875.70 151.5610 59.9988 32.0000 1.9864 1.9878 418.3833 418.7604 0.0566 -1.0000 -1.0000 4720563 1582706875.80 151.5610 59.9988 32.0000 1.9865 1.9880 418.3917 418.7686 0.0564 -1.0000 -1.0000 4720641 1582706875.90 151.5751 59.9988 32.0000 1.9859 1.9874 418.5570 418.9340 0.0566 -1.0000 -1.0000 4720704 1582706876.00 151.5751 59.9988 32.0000 1.9864 1.9879 418.4744 418.8510 0.0565 -1.0000 -1.0000 4720782 1582706876.10 151.5751 59.9988 32.0000 1.9872 1.9887 418.3913 418.7677 0.0564 -1.0000 -1.0000 4720844 1582706876.20 151.5751 59.9988 32.0000 1.9866 1.9881 418.5234 418.8998 0.0564 -1.0000 -1.0000 4720907 1582706876.30 151.5751 59.9988 32.0000 1.9855 1.9870 418.5109 418.8873 0.0565 -1.0000 -1.0000 4721047 1582706876.40 151.5870 59.9988 32.0000 1.9860 1.9875 418.6322 419.0096 0.0565 -1.0000 -1.0000 4721125 1582706876.50 151.5892 59.9988 32.0000 1.9873 1.9887 418.4320 418.8084 0.0565 -1.0000 -1.0000 4721188 1582706876.60 151.5892 59.9988 32.0000 1.9872 1.9886 418.3976 418.7742 0.0565 -1.0000 -1.0000 4721250 1582706876.70 151.5892 59.9988 32.0000 1.9870 1.9885 418.4330 418.8097 0.0565 -1.0000 -1.0000 4721329 1582706876.80 151.5892 59.9988 32.0000 1.9863 1.9878 418.5200 418.8973 0.0566 -1.0000 -1.0000 4721563 1582706876.90 151.5961 59.9988 32.0000 1.9863 1.9878 418.5843 418.9623 0.0567 -1.0000 -1.0000 4721626 1582706877.00 151.6416 59.9988 32.0000 1.9868 1.9883 418.4140 418.7923 0.0567 -1.0000 -1.0000 4721688 1582706877.10 151.6416 59.9988 32.0000 1.9874 1.9889 418.4152 418.7928 0.0567 -1.0000 -1.0000 4721750 1582706877.20 151.6416 59.9988 32.0000 1.9873 1.9887 418.4752 418.8534 0.0567 -1.0000 -1.0000 4721813 1582706877.30 151.6416 59.9988 32.0000 1.9860 1.9874 418.5861 418.9623 0.0564 -1.0000 -1.0000 4721891 1582706877.40 151.6416 59.9988 32.0000 1.9857 1.9872 418.4071 418.7849 0.0567 -1.0000 -1.0000 4721954 1582706877.50 151.5662 59.9988 32.0000 1.9864 1.9879 418.3384 418.7174 0.0569 -1.0000 -1.0000 4722032 1582706877.60 151.5662 59.9988 32.0000 1.9866 1.9881 418.3571 418.7360 0.0568 -1.0000 -1.0000 4722094 1582706877.70 151.5662 59.9988 32.0000 1.9858 1.9873 418.4547 418.8315 0.0565 -1.0000 -1.0000 4722157 1582706877.80 151.5662 59.9988 32.0000 1.9858 1.9873 418.5457 418.9232 0.0566 -1.0000 -1.0000 4722360 1582706877.90 151.5662 59.9988 32.0000 1.9858 1.9872 418.5028 418.8803 0.0566 -1.0000 -1.0000 4722422 1582706878.00 151.5633 59.9988 32.0000 1.9864 1.9879 418.3769 418.7535 0.0566 -1.0000 -1.0000 4722485 1582706878.10 151.5557 59.9988 32.0000 1.9866 1.9881 418.3979 418.7763 0.0567 -1.0000 -1.0000 4722547 1582706878.20 151.5557 59.9988 32.0000 1.9852 1.9867 418.5163 418.8937 0.0566 -1.0000 -1.0000 4722610 1582706878.30 151.5557 59.9988 32.0000 1.9862 1.9877 418.6319 419.0084 0.0564 -1.0000 -1.0000 4722860 1582706878.40 151.5557 59.9988 32.0000 1.9859 1.9874 418.4599 418.8363 0.0565 -1.0000 -1.0000 4722922 1582706878.50 151.5557 59.9988 32.0000 1.9869 1.9884 418.3400 418.7171 0.0566 -1.0000 -1.0000 4722985 1582706878.60 151.5099 59.9988 32.0000 1.9862 1.9877 418.4451 418.8222 0.0565 -1.0000 -1.0000 4723047 1582706878.70 151.5099 59.9988 32.0000 1.9858 1.9873 418.5825 418.9599 0.0565 -1.0000 -1.0000 4723125 1582706878.80 151.5099 59.9988 32.0000 1.9861 1.9876 418.5986 418.9759 0.0566 -1.0000 -1.0000 4723313 1582706878.90 151.5099 59.9988 32.0000 1.9866 1.9881 418.4257 418.8015 0.0562 -1.0000 -1.0000 4723376 1582706879.00 151.5099 59.9988 32.0000 1.9869 1.9884 418.3324 418.7078 0.0563 -1.0000 -1.0000 4723454 1582706879.10 151.5099 59.9988 32.0000 1.9865 1.9880 418.3229 418.6980 0.0563 -1.0000 -1.0000 4723516 1582706879.20 151.4905 59.9988 32.0000 1.9863 1.9878 418.4321 418.8093 0.0566 -1.0000 -1.0000 4723579 1582706879.30 151.4694 59.9988 32.0000 1.9867 1.9882 418.6294 419.0056 0.0564 -1.0000 -1.0000 4723875 1582706879.40 151.4694 59.9988 32.0000 1.9865 1.9880 418.4583 418.8353 0.0566 -1.0000 -1.0000 4723938 1582706879.50 151.4694 59.9988 32.0000 1.9871 1.9885 418.3968 418.7735 0.0564 -1.0000 -1.0000 4724000 1582706879.60 151.4694 59.9988 32.0000 1.9865 1.9880 418.3877 418.7638 0.0564 -1.0000 -1.0000 4724063 1582706879.70 151.4694 59.9988 32.0000 1.9856 1.9871 418.4131 418.7902 0.0566 -1.0000 -1.0000 4724126 1582706879.80 151.5171 59.9981 32.0000 1.9865 1.9880 418.5364 418.9133 0.0564 -1.0000 -1.0000 4724360 1582706879.90 151.5171 59.9981 32.0000 1.9856 1.9870 418.5794 418.9560 0.0565 -1.0000 -1.0000 4724438 1582706880.00 151.5171 59.9981 32.0000 1.9861 1.9876 418.4251 418.8034 0.0567 -1.0000 -1.0000 4724500 1582706880.10 151.5171 59.9981 32.0000 1.9870 1.9885 418.3168 418.6942 0.0566 -1.0000 -1.0000 4724563 1582706880.20 151.5171 59.9981 32.0000 1.9867 1.9882 418.4414 418.8188 0.0566 -1.0000 -1.0000 4724626 1582706880.30 151.4832 59.9981 32.0000 1.9864 1.9878 418.4948 418.8737 0.0567 -1.0000 -1.0000 4725422 1582706880.40 151.4751 59.9981 32.0000 1.9850 1.9864 418.4438 418.8224 0.0569 -1.0000 -1.0000 4725485 1582706880.50 151.4751 59.9981 32.0000 1.9867 1.9882 418.3265 418.7063 0.0569 -1.0000 -1.0000 4725547 1582706880.60 151.4751 59.9981 32.0000 1.9868 1.9882 418.2871 418.6646 0.0567 -1.0000 -1.0000 4725610 1582706880.70 151.4751 59.9981 32.0000 1.9872 1.9887 418.4563 418.8353 0.0568 -1.0000 -1.0000 4725688 1582706880.80 151.4751 59.9981 32.0000 1.9856 1.9871 418.5825 418.9621 0.0569 -1.0000 -1.0000 4725750 1582706880.90 151.4312 59.9981 32.0000 1.9863 1.9878 418.5349 418.9138 0.0568 -1.0000 -1.0000 4725813 1582706881.00 151.4312 59.9981 32.0000 1.9857 1.9871 418.4004 418.7785 0.0568 -1.0000 -1.0000 4725891 1582706881.10 151.4312 59.9981 32.0000 1.9866 1.9881 418.3380 418.7163 0.0567 -1.0000 -1.0000 4725954 1582706881.20 151.4312 59.9981 32.0000 1.9853 1.9867 418.4911 418.8692 0.0567 -1.0000 -1.0000 4726016 1582706881.30 151.4312 59.9981 32.0000 1.9856 1.9870 418.5521 418.9304 0.0566 -1.0000 -1.0000 4726079 1582706881.40 151.4779 59.9981 32.0000 1.9854 1.9869 418.6178 418.9959 0.0568 -1.0000 -1.0000 4726329 1582706881.50 151.4779 59.9981 32.0000 1.9865 1.9880 418.4576 418.8361 0.0567 -1.0000 -1.0000 4726391 1582706881.60 151.4779 59.9981 32.0000 1.9859 1.9874 418.4954 418.8734 0.0567 -1.0000 -1.0000 4726454 1582706881.70 151.4779 59.9981 32.0000 1.9857 1.9872 418.5127 418.8913 0.0568 -1.0000 -1.0000 4726516 1582706881.80 151.4779 59.9981 32.0000 1.9864 1.9879 418.4948 418.8731 0.0566 -1.0000 -1.0000 4726594 1582706881.90 151.4762 59.9981 32.0000 1.9863 1.9878 418.3698 418.7478 0.0567 -1.0000 -1.0000 4726657 1582706882.00 151.4749 59.9981 32.0000 1.9859 1.9874 418.4111 418.7895 0.0567 -1.0000 -1.0000 4726735 1582706882.10 151.4749 59.9981 32.0000 1.9856 1.9871 418.4672 418.8447 0.0566 -1.0000 -1.0000 4726798 1582706882.20 151.4749 59.9981 32.0000 1.9855 1.9869 418.5327 418.9106 0.0567 -1.0000 -1.0000 4726860 1582706882.30 151.4749 59.9981 32.0000 1.9864 1.9879 418.5286 418.9081 0.0569 -1.0000 -1.0000 4726922 1582706882.40 151.4749 59.9981 32.0000 1.9860 1.9875 418.4132 418.7934 0.0570 -1.0000 -1.0000 4727329 1582706882.50 151.4985 59.9981 32.0000 1.9873 1.9888 418.3215 418.7001 0.0567 -1.0000 -1.0000 4727376 1582706882.60 151.5010 59.9981 32.0000 1.9860 1.9875 418.3002 418.6795 0.0569 -1.0000 -1.0000 4727438 1582706882.70 151.5010 59.9981 32.0000 1.9858 1.9872 418.4253 418.8044 0.0568 -1.0000 -1.0000 4727516 1582706882.80 151.5010 59.9981 32.0000 1.9871 1.9886 418.4401 418.8186 0.0568 -1.0000 -1.0000 4727579 1582706882.90 151.5010 59.9981 32.0000 1.9874 1.9889 418.3641 418.7430 0.0568 -1.0000 -1.0000 4727641 1582706883.00 151.5010 59.9981 32.0000 1.9858 1.9873 418.3165 418.6953 0.0568 -1.0000 -1.0000 4727719 1582706883.10 151.4977 59.9981 32.0000 1.9857 1.9872 418.5647 418.9430 0.0568 -1.0000 -1.0000 4727782 1582706883.20 151.4977 59.9981 32.0000 1.9859 1.9874 418.5711 418.9497 0.0567 -1.0000 -1.0000 4727844 1582706883.30 151.4977 59.9981 32.0000 1.9868 1.9883 418.4744 418.8526 0.0567 -1.0000 -1.0000 4727922 1582706883.40 151.4977 59.9981 32.0000 1.9872 1.9887 418.2893 418.6674 0.0567 -1.0000 -1.0000 4728079 1582706883.50 151.4977 59.9981 32.0000 1.9873 1.9887 418.4298 418.8076 0.0567 -1.0000 -1.0000 4728141 1582706883.60 151.4739 59.9981 32.0000 1.9857 1.9872 418.4980 418.8757 0.0566 -1.0000 -1.0000 4728204 1582706883.70 151.4739 59.9981 32.0000 1.9859 1.9874 418.5643 418.9423 0.0567 -1.0000 -1.0000 4728266 1582706883.80 151.4739 59.9981 32.0000 1.9861 1.9876 418.4628 418.8413 0.0567 -1.0000 -1.0000 4728344 1582706883.90 151.4739 59.9981 32.0000 1.9864 1.9879 418.3432 418.7217 0.0568 -1.0000 -1.0000 4728829 1582706884.00 151.4739 59.9981 32.0000 1.9863 1.9878 418.4122 418.7908 0.0567 -1.0000 -1.0000 4728891 1582706884.10 151.4709 59.9981 32.0000 1.9857 1.9871 418.5792 418.9572 0.0567 -1.0000 -1.0000 4729016 1582706884.20 151.4662 59.9981 32.0000 1.9854 1.9869 418.5443 418.9225 0.0566 -1.0000 -1.0000 4729079 1582706884.30 151.4662 59.9981 32.0000 1.9862 1.9876 418.4425 418.8208 0.0567 -1.0000 -1.0000 4729141 1582706884.40 151.4662 59.9981 32.0000 1.9858 1.9873 418.3583 418.7367 0.0567 -1.0000 -1.0000 4729219 1582706884.50 151.4662 59.9981 32.0000 1.9867 1.9882 418.3196 418.6975 0.0567 -1.0000 -1.0000 4729282 1582706884.60 151.4662 59.9981 32.0000 1.9868 1.9883 418.4407 418.8182 0.0566 -1.0000 -1.0000 4729344 1582706884.70 151.4608 59.9980 32.0000 1.9860 1.9875 418.5192 418.8970 0.0566 -1.0000 -1.0000 4729422 1582706884.80 151.4196 59.9977 32.0000 1.9853 1.9868 418.4798 418.8569 0.0566 -1.0000 -1.0000 4729485 1582706884.90 151.4196 59.9977 32.0000 1.9859 1.9874 418.3309 418.7086 0.0567 -1.0000 -1.0000 4729547 1582706885.00 151.4196 59.9977 32.0000 1.9858 1.9872 418.3319 418.7087 0.0565 -1.0000 -1.0000 4730079 1582706885.10 151.4196 59.9977 32.0000 1.9859 1.9874 418.6521 419.0293 0.0565 -1.0000 -1.0000 4730141 1582706885.20 151.4196 59.9977 32.0000 1.9863 1.9878 418.4119 418.7882 0.0565 -1.0000 -1.0000 4730219 1582706885.30 151.4353 59.9977 32.0000 1.9861 1.9876 418.2827 418.6602 0.0567 -1.0000 -1.0000 4730297 1582706885.40 151.4895 59.9977 32.0000 1.9863 1.9878 418.4169 418.7941 0.0566 -1.0000 -1.0000 4730344 1582706885.50 151.4895 59.9977 32.0000 1.9864 1.9879 418.5216 418.8985 0.0566 -1.0000 -1.0000 4730422 1582706885.60 151.4895 59.9977 32.0000 1.9864 1.9878 418.5444 418.9214 0.0564 -1.0000 -1.0000 4730485 1582706885.70 151.4895 59.9977 32.0000 1.9859 1.9874 418.5361 418.9132 0.0565 -1.0000 -1.0000 4730547 1582706885.80 151.4895 59.9977 32.0000 1.9866 1.9881 418.4443 418.8211 0.0564 -1.0000 -1.0000 4730626 1582706885.90 151.4792 59.9977 32.0000 1.9865 1.9880 418.4076 418.7838 0.0565 -1.0000 -1.0000 4730688 1582706886.00 151.4792 59.9977 32.0000 1.9867 1.9881 418.5098 418.8862 0.0564 -1.0000 -1.0000 4730829 1582706886.10 151.4792 59.9977 32.0000 1.9858 1.9873 418.5387 418.9151 0.0564 -1.0000 -1.0000 4730891 1582706886.20 151.4792 59.9977 32.0000 1.9863 1.9877 418.4611 418.8376 0.0565 -1.0000 -1.0000 4730954 1582706886.30 151.4792 59.9977 32.0000 1.9865 1.9880 418.3290 418.7056 0.0565 -1.0000 -1.0000 4731016 1582706886.40 151.4792 59.9977 32.0000 1.9860 1.9875 418.4756 418.8516 0.0564 -1.0000 -1.0000 4731095 1582706886.50 151.4792 59.9977 32.0000 1.9854 1.9868 418.5647 418.9406 0.0562 -1.0000 -1.0000 4731329 1582706886.60 151.4437 59.9977 32.0000 1.9855 1.9870 418.5051 418.8804 0.0564 -1.0000 -1.0000 4731391 1582706886.70 151.4437 59.9977 32.0000 1.9866 1.9880 418.4573 418.8332 0.0564 -1.0000 -1.0000 4731469 1582706886.80 151.4437 59.9977 32.0000 1.9871 1.9886 418.3835 418.7600 0.0564 -1.0000 -1.0000 4731532 1582706886.90 151.4437 59.9977 32.0000 1.9864 1.9878 418.3916 418.7674 0.0564 -1.0000 -1.0000 4731595 1582706887.00 151.4437 59.9977 32.0000 1.9858 1.9873 418.5800 418.9564 0.0564 -1.0000 -1.0000 4731672 1582706887.10 151.4501 59.9977 32.0000 1.9852 1.9867 418.5923 418.9688 0.0565 -1.0000 -1.0000 4731735 1582706887.20 151.4515 59.9977 32.0000 1.9866 1.9881 418.4761 418.8528 0.0565 -1.0000 -1.0000 4731797 1582706887.30 151.4515 59.9977 32.0000 1.9865 1.9880 418.3750 418.7519 0.0565 -1.0000 -1.0000 4731860 1582706887.40 151.4515 59.9977 32.0000 1.9862 1.9877 418.4462 418.8231 0.0565 -1.0000 -1.0000 4731922 1582706887.50 151.4515 59.9977 32.0000 1.9858 1.9872 418.5323 418.9088 0.0564 -1.0000 -1.0000 4732610 1582706887.60 151.4515 59.9977 32.0000 1.9855 1.9869 418.5273 418.9033 0.0564 -1.0000 -1.0000 4732672 1582706887.70 151.5002 59.9977 32.0000 1.9859 1.9873 418.4644 418.8397 0.0562 -1.0000 -1.0000 4732735 1582706887.80 151.5002 59.9977 32.0000 1.9869 1.9883 418.4421 418.8169 0.0562 -1.0000 -1.0000 4732798 1582706887.90 151.5002 59.9977 32.0000 1.9869 1.9884 418.4694 418.8449 0.0563 -1.0000 -1.0000 4732860 1582706888.00 151.5002 59.9977 32.0000 1.9863 1.9878 418.5818 418.9585 0.0565 -1.0000 -1.0000 4732922 1582706888.10 151.5002 59.9977 32.0000 1.9862 1.9877 418.6191 418.9951 0.0564 -1.0000 -1.0000 4733000 1582706888.20 151.5002 59.9977 32.0000 1.9875 1.9890 418.3677 418.7450 0.0566 -1.0000 -1.0000 4733063 1582706888.30 151.5207 59.9977 32.0000 1.9879 1.9893 418.4423 418.8193 0.0565 -1.0000 -1.0000 4733126 1582706888.40 151.5207 59.9977 32.0000 1.9878 1.9893 418.4840 418.8613 0.0566 -1.0000 -1.0000 4733204 1582706888.50 151.5207 59.9977 32.0000 1.9866 1.9880 418.5986 418.9757 0.0565 -1.0000 -1.0000 4733266 1582706888.60 151.5207 59.9977 32.0000 1.9870 1.9885 418.4398 418.8163 0.0564 -1.0000 -1.0000 4733360 1582706888.70 151.5207 59.9977 32.0000 1.9872 1.9886 418.2975 418.6731 0.0564 -1.0000 -1.0000 4733438 1582706888.80 151.5169 59.9977 32.0000 1.9868 1.9883 418.3893 418.7653 0.0564 -1.0000 -1.0000 4733501 1582706888.90 151.4997 59.9977 32.0000 1.9865 1.9880 418.5501 418.9266 0.0564 -1.0000 -1.0000 4733563 1582706889.00 151.4997 59.9977 32.0000 1.9855 1.9870 418.5855 418.9615 0.0564 -1.0000 -1.0000 4733626 1582706889.10 151.4997 59.9977 32.0000 1.9865 1.9879 418.4198 418.7963 0.0565 -1.0000 -1.0000 4733860 1582706889.20 151.4997 59.9977 32.0000 1.9871 1.9885 418.4078 418.7845 0.0565 -1.0000 -1.0000 4733922 1582706889.30 151.4997 59.9977 32.0000 1.9868 1.9883 418.3451 418.7211 0.0564 -1.0000 -1.0000 4734001 1582706889.40 151.5361 59.9977 32.0000 1.9864 1.9879 418.4291 418.8055 0.0565 -1.0000 -1.0000 4734063 1582706889.50 151.5361 59.9977 32.0000 1.9864 1.9879 418.4802 418.8574 0.0566 -1.0000 -1.0000 4734126 1582706889.60 151.5361 59.9977 32.0000 1.9865 1.9879 418.6322 419.0106 0.0567 -1.0000 -1.0000 4734360 1582706889.70 151.5361 59.9977 32.0000 1.9869 1.9884 418.4006 418.7780 0.0566 -1.0000 -1.0000 4734422 1582706889.80 151.5361 59.9977 32.0000 1.9871 1.9886 418.4128 418.7912 0.0567 -1.0000 -1.0000 4734501 1582706889.90 151.4846 59.9981 32.0000 1.9865 1.9880 418.3951 418.7718 0.0565 -1.0000 -1.0000 4734563 1582706890.00 151.4497 59.9983 32.0000 1.9851 1.9865 418.5124 418.8905 0.0567 -1.0000 -1.0000 4734626 1582706890.10 151.4497 59.9983 32.0000 1.9869 1.9884 418.3321 418.7113 0.0569 -1.0000 -1.0000 4734860 1582706890.20 151.4497 59.9983 32.0000 1.9869 1.9884 418.2377 418.6156 0.0567 -1.0000 -1.0000 4734922 1582706890.30 151.4497 59.9983 32.0000 1.9868 1.9883 418.3068 418.6847 0.0566 -1.0000 -1.0000 4734985 1582706890.40 151.4497 59.9983 32.0000 1.9866 1.9880 418.3755 418.7515 0.0564 -1.0000 -1.0000 4735063 1582706890.50 151.4497 59.9983 32.0000 1.9863 1.9877 418.5202 418.8969 0.0565 -1.0000 -1.0000 4735126 1582706890.60 151.4614 59.9983 32.0000 1.9874 1.9888 418.4484 418.8262 0.0567 -1.0000 -1.0000 4735907 1582706890.70 151.5186 59.9983 32.0000 1.9877 1.9891 418.3046 418.6826 0.0567 -1.0000 -1.0000 4736063 1582706890.80 151.5186 59.9983 32.0000 1.9873 1.9888 418.3064 418.6836 0.0566 -1.0000 -1.0000 4736126 1582706890.90 151.5186 59.9983 32.0000 1.9862 1.9877 418.4885 418.8658 0.0567 -1.0000 -1.0000 4736188 1582706891.00 151.5186 59.9983 32.0000 1.9863 1.9878 418.5080 418.8863 0.0566 -1.0000 -1.0000 4736266 1582706891.10 151.5186 59.9983 32.0000 1.9870 1.9884 418.3386 418.7153 0.0565 -1.0000 -1.0000 4736329 1582706891.20 151.5074 59.9983 32.0000 1.9868 1.9883 418.3515 418.7290 0.0566 -1.0000 -1.0000 4736391 1582706891.30 151.4403 59.9983 32.0000 1.9870 1.9885 418.4808 418.8593 0.0568 -1.0000 -1.0000 4736469 1582706891.40 151.4403 59.9983 32.0000 1.9866 1.9881 418.5955 418.9736 0.0566 -1.0000 -1.0000 4736532 1582706891.50 151.4403 59.9983 32.0000 1.9862 1.9876 418.4897 418.8661 0.0565 -1.0000 -1.0000 4736594 1582706891.60 151.4403 59.9983 32.0000 1.9874 1.9889 418.3543 418.7313 0.0565 -1.0000 -1.0000 4736672 1582706891.70 151.4403 59.9983 32.0000 1.9870 1.9884 418.3922 418.7675 0.0562 -1.0000 -1.0000 4736735 1582706891.80 151.4356 59.9983 32.0000 1.9869 1.9883 418.5415 418.9168 0.0563 -1.0000 -1.0000 4736798 1582706891.90 151.4280 59.9983 32.0000 1.9863 1.9877 418.5380 418.9137 0.0564 -1.0000 -1.0000 4736860 1582706892.00 151.4280 59.9983 32.0000 1.9860 1.9874 418.4018 418.7786 0.0565 -1.0000 -1.0000 4736922 1582706892.10 151.4280 59.9983 32.0000 1.9860 1.9874 418.3263 418.7025 0.0564 -1.0000 -1.0000 4737001 1582706892.20 151.4280 59.9983 32.0000 1.9860 1.9875 418.4835 418.8600 0.0565 -1.0000 -1.0000 4737063 1582706892.30 151.4280 59.9983 32.0000 1.9862 1.9877 418.5602 418.9360 0.0563 -1.0000 -1.0000 4737126 1582706892.40 151.4321 59.9983 32.0000 1.9870 1.9885 418.4305 418.8061 0.0563 -1.0000 -1.0000 4737188 1582706892.50 151.4321 59.9983 32.0000 1.9875 1.9889 418.2381 418.6148 0.0566 -1.0000 -1.0000 4737250 1582706892.60 151.4321 59.9983 32.0000 1.9864 1.9879 418.3157 418.6921 0.0564 -1.0000 -1.0000 4737313 1582706892.70 151.4321 59.9983 32.0000 1.9861 1.9876 418.3993 418.7757 0.0565 -1.0000 -1.0000 4737391 1582706892.80 151.4321 59.9983 32.0000 1.9865 1.9879 418.4868 418.8640 0.0566 -1.0000 -1.0000 4737454 1582706892.90 151.4321 59.9983 32.0000 1.9868 1.9883 418.3824 418.7588 0.0564 -1.0000 -1.0000 4737516 1582706893.00 151.4512 59.9983 32.0000 1.9876 1.9891 418.4327 418.8102 0.0566 -1.0000 -1.0000 4737595 1582706893.10 151.4632 59.9983 32.0000 1.9869 1.9884 418.2770 418.6541 0.0565 -1.0000 -1.0000 4737657 1582706893.20 151.4632 59.9983 32.0000 1.9863 1.9878 418.3985 418.7747 0.0564 -1.0000 -1.0000 4738141 1582706893.30 151.4632 59.9983 32.0000 1.9866 1.9881 418.5008 418.8765 0.0563 -1.0000 -1.0000 4738219 1582706893.40 151.4632 59.9983 32.0000 1.9868 1.9883 418.3334 418.7100 0.0565 -1.0000 -1.0000 4738313 1582706893.50 151.4632 59.9983 32.0000 1.9866 1.9881 418.4040 418.7809 0.0563 -1.0000 -1.0000 4738391 1582706893.60 151.5244 59.9983 32.0000 1.9864 1.9879 418.5531 418.9296 0.0564 -1.0000 -1.0000 4738454 1582706893.70 151.5244 59.9983 32.0000 1.9863 1.9878 418.5077 418.8835 0.0563 -1.0000 -1.0000 4738516 1582706893.80 151.5244 59.9983 32.0000 1.9867 1.9882 418.3522 418.7273 0.0562 -1.0000 -1.0000 4738579 1582706893.90 151.5244 59.9983 32.0000 1.9870 1.9885 418.2927 418.6674 0.0562 -1.0000 -1.0000 4738641 1582706894.00 151.5244 59.9983 32.0000 1.9867 1.9882 418.4146 418.7898 0.0563 -1.0000 -1.0000 4738704 1582706894.10 151.4542 59.9983 32.0000 1.9859 1.9874 418.5277 418.9029 0.0563 -1.0000 -1.0000 4738938 1582706894.20 151.4504 59.9983 32.0000 1.9868 1.9882 418.5054 418.8812 0.0564 -1.0000 -1.0000 4739110 1582706894.30 151.4504 59.9983 32.0000 1.9865 1.9879 418.4205 418.7973 0.0565 -1.0000 -1.0000 4739172 1582706894.40 151.4504 59.9983 32.0000 1.9860 1.9875 418.2646 418.6403 0.0563 -1.0000 -1.0000 4739250 1582706894.50 151.4504 59.9983 32.0000 1.9857 1.9872 418.5431 418.9183 0.0562 -1.0000 -1.0000 4739313 1582706894.60 151.4807 59.9982 32.0000 1.9865 1.9880 418.5529 418.9284 0.0563 -1.0000 -1.0000 4739376 1582706894.70 151.5374 59.9980 32.0000 1.9871 1.9885 418.5161 418.8921 0.0563 -1.0000 -1.0000 4739454 1582706894.80 151.5374 59.9980 32.0000 1.9871 1.9885 418.3186 418.6932 0.0562 -1.0000 -1.0000 4739516 1582706894.90 151.5374 59.9980 32.0000 1.9866 1.9881 418.3613 418.7374 0.0564 -1.0000 -1.0000 4739579 1582706895.00 151.5374 59.9980 32.0000 1.9854 1.9869 418.4714 418.8474 0.0563 -1.0000 -1.0000 4739657 1582706895.10 151.5374 59.9980 32.0000 1.9859 1.9874 418.5603 418.9355 0.0562 -1.0000 -1.0000 4739719 1582706895.20 151.4481 59.9980 32.0000 1.9864 1.9878 418.3885 418.7637 0.0563 -1.0000 -1.0000 4740110 1582706895.30 151.4481 59.9980 32.0000 1.9868 1.9883 418.3869 418.7633 0.0565 -1.0000 -1.0000 4740172 1582706895.40 151.4481 59.9980 32.0000 1.9870 1.9885 418.2418 418.6176 0.0563 -1.0000 -1.0000 4740235 1582706895.50 151.4481 59.9980 32.0000 1.9862 1.9877 418.4868 418.8624 0.0563 -1.0000 -1.0000 4740313 1582706895.60 151.4481 59.9980 32.0000 1.9860 1.9875 418.4685 418.8445 0.0564 -1.0000 -1.0000 4740376 1582706895.70 151.4974 59.9980 32.0000 1.9862 1.9877 418.3559 418.7317 0.0563 -1.0000 -1.0000 4740610 1582706895.80 151.5220 59.9980 32.0000 1.9869 1.9884 418.3141 418.6885 0.0561 -1.0000 -1.0000 4740688 1582706895.90 151.5220 59.9980 32.0000 1.9875 1.9890 418.3633 418.7380 0.0562 -1.0000 -1.0000 4740750 1582706896.00 151.5220 59.9980 32.0000 1.9864 1.9878 418.4752 418.8510 0.0564 -1.0000 -1.0000 4740813 1582706896.10 151.5220 59.9980 32.0000 1.9857 1.9872 418.5573 418.9315 0.0562 -1.0000 -1.0000 4740891 1582706896.20 151.5220 59.9980 32.0000 1.9861 1.9876 418.4730 418.8487 0.0563 -1.0000 -1.0000 4740954 1582706896.30 151.4524 59.9980 32.0000 1.9867 1.9882 418.3276 418.7029 0.0563 -1.0000 -1.0000 4741095 1582706896.40 151.4524 59.9980 32.0000 1.9872 1.9887 418.2353 418.6097 0.0563 -1.0000 -1.0000 4741172 1582706896.50 151.4524 59.9980 32.0000 1.9872 1.9886 418.3691 418.7451 0.0563 -1.0000 -1.0000 4741235 1582706896.60 151.4524 59.9980 32.0000 1.9865 1.9880 418.5207 418.8955 0.0562 -1.0000 -1.0000 4741298 1582706896.70 151.4524 59.9980 32.0000 1.9861 1.9876 418.3855 418.7603 0.0562 -1.0000 -1.0000 4741360 1582706896.80 151.4524 59.9980 32.0000 1.9863 1.9877 418.2787 418.6529 0.0560 -1.0000 -1.0000 4741422 1582706896.90 151.4524 59.9980 32.0000 1.9869 1.9883 418.3104 418.6848 0.0563 -1.0000 -1.0000 4741485 1582706897.00 151.3913 59.9980 32.0000 1.9867 1.9881 418.4963 418.8714 0.0562 -1.0000 -1.0000 4741563 1582706897.10 151.3913 59.9980 32.0000 1.9862 1.9876 418.5754 418.9507 0.0562 -1.0000 -1.0000 4741626 1582706897.20 151.3913 59.9980 32.0000 1.9858 1.9873 418.4508 418.8258 0.0562 -1.0000 -1.0000 4741688 1582706897.30 151.3913 59.9980 32.0000 1.9861 1.9876 418.3107 418.6850 0.0561 -1.0000 -1.0000 4741876 1582706897.40 151.3913 59.9980 32.0000 1.9870 1.9885 418.2971 418.6712 0.0562 -1.0000 -1.0000 4741938 1582706897.50 151.4536 59.9980 32.0000 1.9869 1.9883 418.4151 418.7903 0.0562 -1.0000 -1.0000 4742079 1582706897.60 151.4536 59.9980 32.0000 1.9861 1.9875 418.5433 418.9193 0.0564 -1.0000 -1.0000 4742141 1582706897.70 151.4536 59.9980 32.0000 1.9855 1.9870 418.5607 418.9368 0.0564 -1.0000 -1.0000 4742204 1582706897.80 151.4536 59.9980 32.0000 1.9864 1.9879 418.4311 418.8067 0.0563 -1.0000 -1.0000 4742626 1582706897.90 151.4536 59.9980 32.0000 1.9869 1.9884 418.3085 418.6840 0.0563 -1.0000 -1.0000 4742688 1582706898.00 151.4536 59.9980 32.0000 1.9859 1.9874 418.5188 418.8930 0.0561 -1.0000 -1.0000 4742750 1582706898.10 151.4567 59.9980 32.0000 1.9857 1.9871 418.5082 418.8832 0.0561 -1.0000 -1.0000 4742813 1582706898.20 151.4567 59.9980 32.0000 1.9872 1.9886 418.3699 418.7444 0.0561 -1.0000 -1.0000 4742876 1582706898.30 151.4567 59.9980 32.0000 1.9877 1.9892 418.3306 418.7059 0.0563 -1.0000 -1.0000 4743157 1582706898.40 151.4567 59.9980 32.0000 1.9864 1.9878 418.3904 418.7659 0.0563 -1.0000 -1.0000 4743235 1582706898.50 151.4567 59.9980 32.0000 1.9855 1.9870 418.5275 418.9027 0.0563 -1.0000 -1.0000 4743298 1582706898.60 151.4583 59.9980 32.0000 1.9875 1.9890 418.4364 418.8127 0.0564 -1.0000 -1.0000 4743376 1582706898.70 151.4610 59.9980 32.0000 1.9875 1.9889 418.3854 418.7613 0.0564 -1.0000 -1.0000 4743454 1582706898.80 151.4610 59.9980 32.0000 1.9874 1.9889 418.2826 418.6599 0.0566 -1.0000 -1.0000 4743516 1582706898.90 151.4610 59.9980 32.0000 1.9865 1.9880 418.4209 418.7980 0.0565 -1.0000 -1.0000 4743626 1582706899.00 151.4610 59.9980 32.0000 1.9859 1.9874 418.5030 418.8787 0.0563 -1.0000 -1.0000 4743704 1582706899.10 151.4610 59.9980 32.0000 1.9865 1.9879 418.3988 418.7747 0.0564 -1.0000 -1.0000 4743766 1582706899.20 151.4963 59.9980 32.0000 1.9873 1.9887 418.3125 418.6886 0.0565 -1.0000 -1.0000 4743829 1582706899.30 151.4963 59.9980 32.0000 1.9875 1.9890 418.3151 418.6910 0.0563 -1.0000 -1.0000 4743907 1582706899.40 151.4963 59.9980 32.0000 1.9868 1.9883 418.3860 418.7634 0.0566 -1.0000 -1.0000 4744094 1582706899.50 151.4963 59.9980 32.0000 1.9866 1.9880 418.5450 418.9224 0.0566 -1.0000 -1.0000 4744172 1582706899.60 151.4963 59.9980 32.0000 1.9867 1.9882 418.5206 418.8961 0.0562 -1.0000 -1.0000 4744235 1582706899.70 151.5160 59.9985 32.0000 1.9879 1.9893 418.4713 418.8458 0.0562 -1.0000 -1.0000 4744297 1582706899.80 151.4759 59.9988 32.0000 1.9874 1.9889 418.3538 418.7294 0.0563 -1.0000 -1.0000 4744360 1582706899.90 151.4759 59.9988 32.0000 1.9867 1.9882 418.5401 418.9157 0.0563 -1.0000 -1.0000 4744422 1582706900.00 151.4759 59.9988 32.0000 1.9863 1.9878 418.5014 418.8758 0.0562 -1.0000 -1.0000 4744485 1582706900.10 151.4759 59.9988 32.0000 1.9863 1.9877 418.5559 418.9325 0.0565 -1.0000 -1.0000 4744563 1582706900.20 151.4759 59.9988 32.0000 1.9871 1.9885 418.4081 418.7849 0.0565 -1.0000 -1.0000 4744626 1582706900.30 151.4759 59.9988 32.0000 1.9865 1.9880 418.4123 418.7899 0.0567 -1.0000 -1.0000 4744688 1582706900.40 151.4759 59.9988 32.0000 1.9861 1.9876 418.5645 418.9422 0.0566 -1.0000 -1.0000 4745126 1582706900.50 151.4824 59.9988 32.0000 1.9865 1.9880 418.4844 418.8609 0.0563 -1.0000 -1.0000 4745188 1582706900.60 151.5276 59.9988 32.0000 1.9860 1.9874 418.3822 418.7584 0.0565 -1.0000 -1.0000 4745282 1582706900.70 151.5276 59.9988 32.0000 1.9870 1.9885 418.3361 418.7127 0.0564 -1.0000 -1.0000 4745454 1582706900.80 151.5276 59.9988 32.0000 1.9867 1.9882 418.3304 418.7056 0.0562 -1.0000 -1.0000 4745532 1582706900.90 151.5276 59.9988 32.0000 1.9875 1.9890 418.3924 418.7675 0.0563 -1.0000 -1.0000 4745595 1582706901.00 151.5276 59.9988 32.0000 1.9865 1.9879 418.5596 418.9359 0.0564 -1.0000 -1.0000 4745672 1582706901.10 151.5276 59.9988 32.0000 1.9866 1.9881 418.4075 418.7834 0.0563 -1.0000 -1.0000 4745735 1582706901.20 151.4495 59.9988 32.0000 1.9874 1.9889 418.3371 418.7122 0.0563 -1.0000 -1.0000 4745797 1582706901.30 151.4495 59.9988 32.0000 1.9869 1.9884 418.4594 418.8353 0.0564 -1.0000 -1.0000 4745876 1582706901.40 151.4495 59.9988 32.0000 1.9864 1.9879 418.6206 418.9967 0.0564 -1.0000 -1.0000 4746110 1582706901.50 151.4495 59.9988 32.0000 1.9866 1.9881 418.4832 418.8587 0.0563 -1.0000 -1.0000 4746172 1582706901.60 151.4495 59.9988 32.0000 1.9862 1.9877 418.4154 418.7902 0.0562 -1.0000 -1.0000 4746235 1582706901.70 151.4627 59.9988 32.0000 1.9868 1.9882 418.3882 418.7633 0.0563 -1.0000 -1.0000 4746297 1582706901.80 151.5164 59.9988 32.0000 1.9867 1.9882 418.5258 418.9003 0.0562 -1.0000 -1.0000 4746376 1582706901.90 151.5164 59.9988 32.0000 1.9862 1.9877 418.5716 418.9468 0.0562 -1.0000 -1.0000 4746438 1582706902.00 151.5164 59.9988 32.0000 1.9868 1.9883 418.6632 419.0373 0.0560 -1.0000 -1.0000 4746626 1582706902.10 151.5164 59.9988 32.0000 1.9877 1.9892 418.4238 418.7981 0.0562 -1.0000 -1.0000 4746688 1582706902.20 151.5164 59.9988 32.0000 1.9866 1.9881 418.3958 418.7714 0.0563 -1.0000 -1.0000 4746750 1582706902.30 151.5145 59.9988 32.0000 1.9866 1.9880 418.3428 418.7184 0.0564 -1.0000 -1.0000 4746813 1582706902.40 151.5145 59.9988 32.0000 1.9864 1.9879 418.6351 419.0101 0.0562 -1.0000 -1.0000 4746891 1582706902.50 151.5145 59.9988 32.0000 1.9869 1.9883 418.3939 418.7699 0.0564 -1.0000 -1.0000 4747595 1582706902.60 151.5145 59.9988 32.0000 1.9870 1.9884 418.3271 418.7027 0.0563 -1.0000 -1.0000 4747657 1582706902.70 151.5145 59.9988 32.0000 1.9870 1.9885 418.3292 418.7031 0.0560 -1.0000 -1.0000 4747735 1582706902.80 151.5145 59.9988 32.0000 1.9856 1.9871 418.4661 418.8415 0.0563 -1.0000 -1.0000 4747797 1582706902.90 151.5257 59.9988 32.0000 1.9856 1.9870 418.6372 419.0121 0.0562 -1.0000 -1.0000 4747860 1582706903.00 151.5257 59.9988 32.0000 1.9866 1.9880 418.5591 418.9347 0.0564 -1.0000 -1.0000 4747938 1582706903.10 151.5257 59.9988 32.0000 1.9868 1.9882 418.4505 418.8264 0.0563 -1.0000 -1.0000 4748000 1582706903.20 151.5257 59.9988 32.0000 1.9871 1.9886 418.3942 418.7695 0.0563 -1.0000 -1.0000 4748063 1582706903.30 151.5257 59.9988 32.0000 1.9869 1.9883 418.4866 418.8618 0.0562 -1.0000 -1.0000 4748126 1582706903.40 151.5271 59.9988 32.0000 1.9862 1.9877 418.5649 418.9402 0.0563 -1.0000 -1.0000 4748188 1582706903.50 151.5509 59.9988 32.0000 1.9861 1.9876 418.5233 418.8983 0.0562 -1.0000 -1.0000 4748266 1582706903.60 151.5509 59.9988 32.0000 1.9866 1.9880 418.4513 418.8266 0.0564 -1.0000 -1.0000 4748329 1582706903.70 151.5509 59.9988 32.0000 1.9871 1.9886 418.3245 418.7001 0.0563 -1.0000 -1.0000 4748391 1582706903.80 151.5509 59.9988 32.0000 1.9874 1.9889 418.5052 418.8797 0.0561 -1.0000 -1.0000 4748469 1582706903.90 151.5509 59.9988 32.0000 1.9866 1.9881 418.5920 418.9670 0.0563 -1.0000 -1.0000 4748532 1582706904.00 151.5348 59.9988 32.0000 1.9865 1.9879 418.5854 418.9602 0.0561 -1.0000 -1.0000 4748610 1582706904.10 151.5348 59.9988 32.0000 1.9865 1.9880 418.4668 418.8422 0.0563 -1.0000 -1.0000 4748688 1582706904.20 151.5348 59.9988 32.0000 1.9869 1.9884 418.3301 418.7064 0.0564 -1.0000 -1.0000 4748750 1582706904.30 151.5348 59.9988 32.0000 1.9874 1.9888 418.3914 418.7670 0.0563 -1.0000 -1.0000 4748813 1582706904.40 151.5348 59.9988 32.0000 1.9864 1.9879 418.5116 418.8865 0.0562 -1.0000 -1.0000 4748876 1582706904.50 151.5320 59.9988 32.0000 1.9858 1.9872 418.6594 419.0347 0.0562 -1.0000 -1.0000 4749985 1582706904.60 151.5261 59.9988 32.0000 1.9865 1.9879 418.5448 418.9189 0.0560 -1.0000 -1.0000 4750047 1582706904.70 151.5261 59.9988 32.0000 1.9870 1.9885 418.5412 418.9165 0.0562 -1.0000 -1.0000 4750110 1582706904.80 151.5261 59.9988 32.0000 1.9872 1.9887 418.4709 418.8459 0.0562 -1.0000 -1.0000 4750172 1582706904.90 151.5261 59.9988 32.0000 1.9858 1.9872 418.5824 418.9566 0.0561 -1.0000 -1.0000 4750235 1582706905.00 151.5261 59.9988 32.0000 1.9855 1.9870 418.6122 418.9872 0.0562 -1.0000 -1.0000 4750313 1582706905.10 151.4918 59.9985 32.0000 1.9866 1.9881 418.5175 418.8917 0.0561 -1.0000 -1.0000 4750376 1582706905.20 151.4918 59.9985 32.0000 1.9866 1.9881 418.3663 418.7408 0.0562 -1.0000 -1.0000 4750438 1582706905.30 151.4918 59.9985 32.0000 1.9869 1.9883 418.3600 418.7354 0.0563 -1.0000 -1.0000 4750516 1582706905.40 151.4918 59.9985 32.0000 1.9868 1.9882 418.4625 418.8369 0.0562 -1.0000 -1.0000 4750579 1582706905.50 151.4918 59.9985 32.0000 1.9860 1.9875 418.5634 418.9390 0.0563 -1.0000 -1.0000 4750641 1582706905.60 151.5015 59.9985 32.0000 1.9870 1.9885 418.4874 418.8628 0.0562 -1.0000 -1.0000 4750719 1582706905.70 151.5208 59.9985 32.0000 1.9869 1.9884 418.3402 418.7149 0.0562 -1.0000 -1.0000 4750782 1582706905.80 151.5208 59.9985 32.0000 1.9866 1.9881 418.3228 418.6978 0.0563 -1.0000 -1.0000 4750844 1582706905.90 151.5208 59.9985 32.0000 1.9866 1.9881 418.3859 418.7616 0.0563 -1.0000 -1.0000 4750907 1582706906.00 151.5208 59.9985 32.0000 1.9873 1.9887 418.4745 418.8502 0.0563 -1.0000 -1.0000 4750969 1582706906.10 151.5208 59.9985 32.0000 1.9870 1.9885 418.4736 418.8497 0.0564 -1.0000 -1.0000 4751047 1582706906.20 151.5170 59.9985 32.0000 1.9875 1.9889 418.4247 418.8010 0.0564 -1.0000 -1.0000 4751110 1582706906.30 151.5170 59.9985 32.0000 1.9865 1.9880 418.4518 418.8281 0.0564 -1.0000 -1.0000 4751172 1582706906.40 151.5170 59.9985 32.0000 1.9860 1.9875 418.6173 418.9927 0.0563 -1.0000 -1.0000 4751250 1582706906.50 151.5170 59.9985 32.0000 1.9865 1.9879 418.6221 418.9980 0.0563 -1.0000 -1.0000 4751313 1582706906.60 151.5170 59.9985 32.0000 1.9868 1.9883 418.5081 418.8844 0.0565 -1.0000 -1.0000 4751376 1582706906.70 151.5170 59.9985 32.0000 1.9875 1.9890 418.4055 418.7824 0.0565 -1.0000 -1.0000 4751438 1582706906.80 151.5242 59.9985 32.0000 1.9872 1.9887 418.4562 418.8309 0.0562 -1.0000 -1.0000 4751500 1582706906.90 151.5304 59.9985 32.0000 1.9863 1.9878 418.5717 418.9467 0.0562 -1.0000 -1.0000 4751563 1582706907.00 151.5304 59.9985 32.0000 1.9866 1.9880 418.6063 418.9814 0.0562 -1.0000 -1.0000 4751641 1582706907.10 151.5304 59.9985 32.0000 1.9870 1.9884 418.3809 418.7553 0.0562 -1.0000 -1.0000 4751704 1582706907.20 151.5304 59.9985 32.0000 1.9867 1.9881 418.4188 418.7945 0.0563 -1.0000 -1.0000 4751766 1582706907.30 151.5304 59.9985 32.0000 1.9865 1.9880 418.5586 418.9339 0.0562 -1.0000 -1.0000 4751829 1582706907.40 151.5286 59.9985 32.0000 1.9866 1.9880 418.4878 418.8626 0.0563 -1.0000 -1.0000 4751891 1582706907.50 151.5286 59.9985 32.0000 1.9873 1.9888 418.3310 418.7055 0.0562 -1.0000 -1.0000 4751969 1582706907.60 151.5286 59.9985 32.0000 1.9875 1.9889 418.5041 418.8790 0.0563 -1.0000 -1.0000 4752407 1582706907.70 151.5286 59.9985 32.0000 1.9867 1.9882 418.5002 418.8759 0.0563 -1.0000 -1.0000 4752485 1582706907.80 151.5286 59.9985 32.0000 1.9862 1.9877 418.5976 418.9735 0.0563 -1.0000 -1.0000 4752547 1582706907.90 151.5286 59.9985 32.0000 1.9874 1.9889 418.5064 418.8807 0.0561 -1.0000 -1.0000 4752657 1582706908.00 151.5973 59.9985 32.0000 1.9868 1.9882 418.3803 418.7541 0.0561 -1.0000 -1.0000 4752766 1582706908.10 151.5973 59.9985 32.0000 1.9866 1.9880 418.4583 418.8340 0.0564 -1.0000 -1.0000 4752907 1582706908.20 151.5973 59.9985 32.0000 1.9866 1.9881 418.5365 418.9107 0.0561 -1.0000 -1.0000 4752969 1582706908.30 151.5973 59.9985 32.0000 1.9866 1.9880 418.4709 418.8462 0.0563 -1.0000 -1.0000 4753032 1582706908.40 151.5973 59.9985 32.0000 1.9875 1.9889 418.3503 418.7252 0.0562 -1.0000 -1.0000 4753095 1582706908.50 151.5278 59.9985 32.0000 1.9876 1.9890 418.5512 418.9261 0.0562 -1.0000 -1.0000 4753157 1582706908.60 151.5223 59.9985 32.0000 1.9870 1.9885 418.6637 419.0378 0.0560 -1.0000 -1.0000 4753422 1582706908.70 151.5223 59.9985 32.0000 1.9866 1.9881 418.5522 418.9260 0.0561 -1.0000 -1.0000 4753485 1582706908.80 151.5223 59.9985 32.0000 1.9871 1.9886 418.4668 418.8406 0.0560 -1.0000 -1.0000 4753547 1582706908.90 151.5223 59.9985 32.0000 1.9873 1.9887 418.3552 418.7288 0.0561 -1.0000 -1.0000 4753610 1582706909.00 151.5239 59.9985 32.0000 1.9868 1.9882 418.4581 418.8325 0.0561 -1.0000 -1.0000 4753688 1582706909.10 151.6084 59.9985 32.0000 1.9869 1.9884 418.5388 418.9125 0.0560 -1.0000 -1.0000 4753860 1582706909.20 151.6084 59.9985 32.0000 1.9862 1.9877 418.5733 418.9479 0.0561 -1.0000 -1.0000 4753922 1582706909.30 151.6084 59.9985 32.0000 1.9860 1.9875 418.6291 419.0034 0.0561 -1.0000 -1.0000 4754000 1582706909.40 151.6084 59.9985 32.0000 1.9861 1.9876 418.4190 418.7930 0.0561 -1.0000 -1.0000 4754063 1582706909.50 151.6084 59.9985 32.0000 1.9868 1.9883 418.4358 418.8090 0.0559 -1.0000 -1.0000 4754126 1582706909.60 151.5710 59.9986 32.0000 1.9863 1.9878 418.5459 418.9189 0.0559 -1.0000 -1.0000 4754876 1582706909.70 151.5225 59.9988 32.0000 1.9859 1.9873 418.5595 418.9326 0.0560 -1.0000 -1.0000 4754938 1582706909.80 151.5225 59.9988 32.0000 1.9868 1.9883 418.5244 418.8970 0.0558 -1.0000 -1.0000 4755016 1582706909.90 151.5225 59.9988 32.0000 1.9869 1.9883 418.4963 418.8698 0.0560 -1.0000 -1.0000 4755079 1582706910.00 151.5225 59.9988 32.0000 1.9875 1.9889 418.3844 418.7578 0.0560 -1.0000 -1.0000 4755141 1582706910.10 151.5225 59.9988 32.0000 1.9867 1.9881 418.4787 418.8520 0.0560 -1.0000 -1.0000 4755204 1582706910.20 151.5385 59.9988 32.0000 1.9857 1.9872 418.5922 418.9660 0.0561 -1.0000 -1.0000 4755266 1582706910.30 151.5385 59.9988 32.0000 1.9856 1.9870 418.5447 418.9192 0.0562 -1.0000 -1.0000 4755329 1582706910.40 151.5385 59.9988 32.0000 1.9869 1.9883 418.3746 418.7487 0.0561 -1.0000 -1.0000 4755407 1582706910.50 151.5385 59.9988 32.0000 1.9869 1.9884 418.3195 418.6940 0.0562 -1.0000 -1.0000 4755469 1582706910.60 151.5385 59.9988 32.0000 1.9859 1.9874 418.5758 418.9505 0.0562 -1.0000 -1.0000 4755532 1582706910.70 151.5385 59.9988 32.0000 1.9859 1.9874 418.5700 418.9448 0.0561 -1.0000 -1.0000 4755610 1582706910.80 151.5103 59.9988 32.0000 1.9859 1.9873 418.4946 418.8693 0.0562 -1.0000 -1.0000 4755672 1582706910.90 151.5103 59.9988 32.0000 1.9864 1.9879 418.3848 418.7595 0.0562 -1.0000 -1.0000 4755735 1582706911.00 151.5103 59.9988 32.0000 1.9863 1.9877 418.4405 418.8149 0.0561 -1.0000 -1.0000 4755813 1582706911.10 151.5103 59.9988 32.0000 1.9856 1.9871 418.5411 418.9157 0.0562 -1.0000 -1.0000 4755876 1582706911.20 151.5103 59.9988 32.0000 1.9866 1.9880 418.5070 418.8827 0.0563 -1.0000 -1.0000 4755938 1582706911.30 151.5328 59.9988 32.0000 1.9874 1.9889 418.4065 418.7810 0.0562 -1.0000 -1.0000 4756016 1582706911.40 151.5394 59.9988 32.0000 1.9860 1.9874 418.5211 418.8960 0.0562 -1.0000 -1.0000 4756079 1582706911.50 151.5394 59.9988 32.0000 1.9856 1.9871 418.5340 418.9094 0.0563 -1.0000 -1.0000 4756219 1582706911.60 151.5394 59.9988 32.0000 1.9857 1.9872 418.5752 418.9497 0.0562 -1.0000 -1.0000 4756282 1582706911.70 151.5394 59.9988 32.0000 1.9863 1.9878 418.3881 418.7630 0.0562 -1.0000 -1.0000 4756422 1582706911.80 151.5394 59.9988 32.0000 1.9867 1.9882 418.3356 418.7115 0.0564 -1.0000 -1.0000 4756485 1582706911.90 151.5849 59.9988 32.0000 1.9863 1.9877 418.5128 418.8891 0.0564 -1.0000 -1.0000 4756547 1582706912.00 151.5849 59.9988 32.0000 1.9860 1.9874 418.5640 418.9391 0.0562 -1.0000 -1.0000 4756610 1582706912.10 151.5849 59.9988 32.0000 1.9859 1.9874 418.4699 418.8448 0.0562 -1.0000 -1.0000 4756688 1582706912.20 151.5849 59.9988 32.0000 1.9871 1.9885 418.3933 418.7696 0.0565 -1.0000 -1.0000 4756907 1582706912.30 151.5849 59.9988 32.0000 1.9868 1.9883 418.3381 418.7136 0.0563 -1.0000 -1.0000 4756969 1582706912.40 151.5849 59.9988 32.0000 1.9858 1.9872 418.3564 418.7317 0.0562 -1.0000 -1.0000 4757047 1582706912.50 151.5452 59.9988 32.0000 1.9861 1.9876 418.5289 418.9042 0.0563 -1.0000 -1.0000 4757110 1582706912.60 151.5425 59.9988 32.0000 1.9860 1.9874 418.5178 418.8932 0.0563 -1.0000 -1.0000 4757172 1582706912.70 151.5425 59.9988 32.0000 1.9860 1.9875 418.4300 418.8055 0.0563 -1.0000 -1.0000 4757360 1582706912.80 151.5425 59.9988 32.0000 1.9868 1.9883 418.3096 418.6854 0.0564 -1.0000 -1.0000 4757422 1582706912.90 151.5425 59.9988 32.0000 1.9863 1.9878 418.4856 418.8611 0.0563 -1.0000 -1.0000 4757485 1582706913.00 151.5425 59.9988 32.0000 1.9855 1.9869 418.4980 418.8742 0.0564 -1.0000 -1.0000 4757563 1582706913.10 151.5425 59.9988 32.0000 1.9867 1.9881 418.4571 418.8327 0.0563 -1.0000 -1.0000 4757626 1582706913.20 151.5425 59.9988 32.0000 1.9871 1.9886 418.3956 418.7712 0.0562 -1.0000 -1.0000 4757891 1582706913.30 151.5425 59.9988 32.0000 1.9863 1.9878 418.3858 418.7608 0.0563 -1.0000 -1.0000 4757969 1582706913.40 151.5559 59.9988 32.0000 1.9860 1.9875 418.5571 418.9327 0.0563 -1.0000 -1.0000 4758032 1582706913.50 151.5905 59.9988 32.0000 1.9859 1.9873 418.6603 419.0365 0.0564 -1.0000 -1.0000 4758110 1582706913.60 151.5500 59.9988 32.0000 1.9854 1.9868 418.6042 418.9797 0.0563 -1.0000 -1.0000 4758172 1582706913.70 151.5500 59.9988 32.0000 1.9865 1.9879 418.4035 418.7785 0.0563 -1.0000 -1.0000 4758391 1582706913.80 151.5500 59.9988 32.0000 1.9867 1.9881 418.3860 418.7611 0.0562 -1.0000 -1.0000 4758469 1582706913.90 151.5500 59.9988 32.0000 1.9856 1.9870 418.5210 418.8969 0.0564 -1.0000 -1.0000 4758532 1582706914.00 151.5500 59.9988 32.0000 1.9858 1.9873 418.5564 418.9318 0.0563 -1.0000 -1.0000 4758594 1582706914.10 151.5500 59.9988 32.0000 1.9870 1.9885 418.3673 418.7438 0.0564 -1.0000 -1.0000 4758657 1582706914.20 151.5959 59.9988 32.0000 1.9863 1.9877 418.4123 418.7884 0.0564 -1.0000 -1.0000 4758719 1582706914.30 151.5959 59.9988 32.0000 1.9862 1.9877 418.3642 418.7410 0.0565 -1.0000 -1.0000 4759422 1582706914.40 151.5959 59.9988 32.0000 1.9854 1.9869 418.5447 418.9212 0.0564 -1.0000 -1.0000 4759485 1582706914.50 151.5959 59.9988 32.0000 1.9864 1.9878 418.5618 418.9383 0.0564 -1.0000 -1.0000 4759547 1582706914.60 151.5959 59.9988 32.0000 1.9867 1.9882 418.5346 418.9089 0.0562 -1.0000 -1.0000 4759813 1582706914.70 151.5873 59.9987 32.0000 1.9867 1.9881 418.3110 418.6865 0.0563 -1.0000 -1.0000 4759891 1582706914.80 151.5638 59.9986 32.0000 1.9862 1.9876 418.4026 418.7782 0.0564 -1.0000 -1.0000 4759954 1582706914.90 151.5638 59.9986 32.0000 1.9856 1.9871 418.6123 418.9880 0.0563 -1.0000 -1.0000 4800016 1582706915.00 151.5638 59.9986 32.0000 1.9855 1.9869 418.6411 419.0161 0.0563 -1.0000 -1.0000 4800079 1582706915.10 151.5638 59.9986 32.0000 1.9862 1.9876 418.4556 418.8315 0.0564 -1.0000 -1.0000 4800141 1582706915.20 151.5638 59.9986 32.0000 1.9862 1.9877 418.4791 418.8545 0.0563 -1.0000 -1.0000 4800204 1582706915.30 151.5233 59.9986 32.0000 1.9858 1.9873 418.5059 418.8822 0.0564 -1.0000 -1.0000 4800344 1582706915.40 151.5233 59.9986 32.0000 1.9861 1.9875 418.5680 418.9437 0.0563 -1.0000 -1.0000 4800407 1582706915.50 151.5233 59.9986 32.0000 1.9860 1.9874 418.4978 418.8731 0.0562 -1.0000 -1.0000 4800485 1582706915.60 151.5233 59.9986 32.0000 1.9869 1.9884 418.3060 418.6811 0.0563 -1.0000 -1.0000 4800547 1582706915.70 151.5233 59.9986 32.0000 1.9871 1.9885 418.3701 418.7448 0.0562 -1.0000 -1.0000 4800610 1582706915.80 151.5233 59.9986 32.0000 1.9863 1.9877 418.5143 418.8901 0.0564 -1.0000 -1.0000 4800688 1582706915.90 151.5233 59.9986 32.0000 1.9858 1.9873 418.4791 418.8556 0.0565 -1.0000 -1.0000 4800750 1582706916.00 151.5725 59.9986 32.0000 1.9862 1.9877 418.4106 418.7876 0.0565 -1.0000 -1.0000 4800813 1582706916.10 151.5828 59.9986 32.0000 1.9872 1.9886 418.2834 418.6601 0.0565 -1.0000 -1.0000 4800891 1582706916.20 151.5828 59.9986 32.0000 1.9874 1.9889 418.3099 418.6866 0.0565 -1.0000 -1.0000 4800954 1582706916.30 151.5828 59.9986 32.0000 1.9866 1.9880 418.4260 418.8015 0.0563 -1.0000 -1.0000 4801141 1582706916.40 151.5898 59.9986 32.0000 1.9861 1.9876 418.5020 418.8781 0.0564 -1.0000 -1.0000 4801204 1582706916.50 151.5898 59.9986 32.0000 1.9864 1.9878 418.3653 418.7413 0.0564 -1.0000 -1.0000 4801266 1582706916.60 151.5898 59.9986 32.0000 1.9863 1.9878 418.2510 418.6264 0.0563 -1.0000 -1.0000 4801329 1582706916.70 151.5898 59.9986 32.0000 1.9866 1.9881 418.3453 418.7206 0.0562 -1.0000 -1.0000 4801407 1582706916.80 151.5898 59.9986 32.0000 1.9862 1.9876 418.5319 418.9073 0.0564 -1.0000 -1.0000 4801641 1582706916.90 151.5898 59.9986 32.0000 1.9858 1.9873 418.5025 418.8795 0.0565 -1.0000 -1.0000 4801704 1582706917.00 151.6107 59.9986 32.0000 1.9867 1.9882 418.5197 418.8956 0.0564 -1.0000 -1.0000 4801766 1582706917.10 151.6184 59.9986 32.0000 1.9870 1.9885 418.3924 418.7678 0.0562 -1.0000 -1.0000 4801829 1582706917.20 151.6184 59.9986 32.0000 1.9871 1.9886 418.2757 418.6515 0.0564 -1.0000 -1.0000 4801891 1582706917.30 151.6184 59.9986 32.0000 1.9864 1.9879 418.3241 418.7010 0.0565 -1.0000 -1.0000 4801969 1582706917.40 151.6184 59.9986 32.0000 1.9868 1.9883 418.3772 418.7526 0.0562 -1.0000 -1.0000 4802141 1582706917.50 151.6184 59.9986 32.0000 1.9855 1.9869 418.4912 418.8664 0.0563 -1.0000 -1.0000 4802219 1582706917.60 151.5783 59.9986 32.0000 1.9853 1.9868 418.4101 418.7848 0.0562 -1.0000 -1.0000 4802282 1582706917.70 151.5783 59.9986 32.0000 1.9861 1.9876 418.3340 418.7086 0.0561 -1.0000 -1.0000 4802344 1582706917.80 151.5783 59.9986 32.0000 1.9863 1.9878 418.3830 418.7576 0.0562 -1.0000 -1.0000 4802516 1582706917.90 151.5783 59.9986 32.0000 1.9860 1.9875 418.4380 418.8129 0.0562 -1.0000 -1.0000 4802641 1582706918.00 151.5783 59.9986 32.0000 1.9857 1.9872 418.5307 418.9052 0.0563 -1.0000 -1.0000 4802704 1582706918.10 151.5783 59.9986 32.0000 1.9858 1.9873 418.4615 418.8366 0.0561 -1.0000 -1.0000 4802782 1582706918.20 151.5905 59.9986 32.0000 1.9860 1.9874 418.4042 418.7801 0.0564 -1.0000 -1.0000 4802844 1582706918.30 151.5905 59.9986 32.0000 1.9864 1.9879 418.3404 418.7153 0.0561 -1.0000 -1.0000 4802907 1582706918.40 151.5905 59.9986 32.0000 1.9860 1.9875 418.4559 418.8304 0.0562 -1.0000 -1.0000 4803407 1582706918.50 151.5905 59.9986 32.0000 1.9859 1.9874 418.5107 418.8852 0.0562 -1.0000 -1.0000 4803469 1582706918.60 151.5905 59.9986 32.0000 1.9860 1.9874 418.4594 418.8341 0.0561 -1.0000 -1.0000 4803532 1582706918.70 151.5834 59.9986 32.0000 1.9879 1.9894 418.2936 418.6678 0.0562 -1.0000 -1.0000 4803595 1582706918.80 151.5410 59.9986 32.0000 1.9863 1.9877 418.3077 418.6818 0.0561 -1.0000 -1.0000 4803672 1582706918.90 151.5410 59.9986 32.0000 1.9859 1.9874 418.3763 418.7507 0.0561 -1.0000 -1.0000 4803876 1582706919.00 151.5410 59.9986 32.0000 1.9857 1.9871 418.5072 418.8814 0.0561 -1.0000 -1.0000 4803938 1582706919.10 151.5410 59.9986 32.0000 1.9858 1.9873 418.5810 418.9556 0.0562 -1.0000 -1.0000 4804000 1582706919.20 151.5410 59.9986 32.0000 1.9863 1.9877 418.4111 418.7858 0.0561 -1.0000 -1.0000 4804079 1582706919.30 151.5319 59.9986 32.0000 1.9863 1.9878 418.3306 418.7044 0.0561 -1.0000 -1.0000 4804141 1582706919.40 151.5319 59.9986 32.0000 1.9869 1.9884 418.3762 418.7496 0.0560 -1.0000 -1.0000 4804438 1582706919.50 151.5319 59.9986 32.0000 1.9862 1.9876 418.4362 418.8094 0.0560 -1.0000 -1.0000 4804516 1582706919.60 151.5319 59.9986 32.0000 1.9852 1.9867 418.5739 418.9484 0.0562 -1.0000 -1.0000 4804579 1582706919.70 151.5319 59.9986 32.0000 1.9858 1.9872 418.4424 418.8167 0.0561 -1.0000 -1.0000 4804641 1582706919.80 151.5227 59.9984 32.0000 1.9860 1.9874 418.4078 418.7822 0.0561 -1.0000 -1.0000 4804704 1582706919.90 151.5181 59.9983 32.0000 1.9858 1.9873 418.4338 418.8070 0.0560 -1.0000 -1.0000 4804891 1582706920.00 151.5181 59.9983 32.0000 1.9861 1.9876 418.5218 418.8963 0.0562 -1.0000 -1.0000 4804954 1582706920.10 151.5181 59.9983 32.0000 1.9858 1.9872 418.4340 418.8097 0.0562 -1.0000 -1.0000 4805032 1582706920.20 151.5181 59.9983 32.0000 1.9867 1.9881 418.3484 418.7241 0.0563 -1.0000 -1.0000 4805095 1582706920.30 151.5181 59.9983 32.0000 1.9868 1.9883 418.3203 418.6956 0.0563 -1.0000 -1.0000 4805157 1582706920.40 151.5181 59.9983 32.0000 1.9865 1.9880 418.3518 418.7278 0.0564 -1.0000 -1.0000 4805610 1582706920.50 151.5502 59.9983 32.0000 1.9859 1.9873 418.5357 418.9106 0.0563 -1.0000 -1.0000 4805672 1582706920.60 151.5502 59.9983 32.0000 1.9858 1.9873 418.4622 418.8375 0.0561 -1.0000 -1.0000 4805735 1582706920.70 151.5502 59.9983 32.0000 1.9871 1.9886 418.3308 418.7050 0.0562 -1.0000 -1.0000 4805797 1582706920.80 151.5502 59.9983 32.0000 1.9872 1.9887 418.4173 418.7929 0.0564 -1.0000 -1.0000 4805876 1582706920.90 151.5502 59.9983 32.0000 1.9874 1.9889 418.3833 418.7593 0.0563 -1.0000 -1.0000 4806094 1582706921.00 151.5466 59.9983 32.0000 1.9855 1.9870 418.5001 418.8748 0.0561 -1.0000 -1.0000 4806172 1582706921.10 151.5466 59.9983 32.0000 1.9857 1.9872 418.4522 418.8275 0.0564 -1.0000 -1.0000 4806219 1582706921.20 151.5466 59.9983 32.0000 1.9864 1.9879 418.4161 418.7913 0.0563 -1.0000 -1.0000 4806282 1582706921.30 151.5466 59.9983 32.0000 1.9870 1.9885 418.3758 418.7512 0.0563 -1.0000 -1.0000 4806360 1582706921.40 151.5466 59.9983 32.0000 1.9864 1.9879 418.3521 418.7275 0.0563 -1.0000 -1.0000 4806563 1582706921.50 151.5466 59.9983 32.0000 1.9857 1.9872 418.4522 418.8277 0.0563 -1.0000 -1.0000 4806641 1582706921.60 151.5430 59.9983 32.0000 1.9852 1.9867 418.4819 418.8579 0.0563 -1.0000 -1.0000 4806704 1582706921.70 151.5430 59.9983 32.0000 1.9861 1.9876 418.3823 418.7578 0.0563 -1.0000 -1.0000 4806766 1582706921.80 151.5430 59.9983 32.0000 1.9866 1.9881 418.3155 418.6918 0.0565 -1.0000 -1.0000 4806844 1582706921.90 151.5430 59.9983 32.0000 1.9869 1.9884 418.3670 418.7433 0.0564 -1.0000 -1.0000 4806907 1582706922.00 151.5430 59.9983 32.0000 1.9861 1.9876 418.4378 418.8135 0.0564 -1.0000 -1.0000 4806969 1582706922.10 151.5430 59.9983 32.0000 1.9860 1.9874 418.4002 418.7760 0.0564 -1.0000 -1.0000 4807032 1582706922.20 151.4760 59.9983 32.0000 1.9866 1.9881 418.4175 418.7936 0.0563 -1.0000 -1.0000 4807095 1582706922.30 151.4760 59.9983 32.0000 1.9866 1.9881 418.3298 418.7044 0.0561 -1.0000 -1.0000 4807157 1582706922.40 151.4760 59.9983 32.0000 1.9853 1.9868 418.4807 418.8549 0.0561 -1.0000 -1.0000 4807235 1582706922.50 151.4760 59.9983 32.0000 1.9857 1.9871 418.4352 418.8102 0.0563 -1.0000 -1.0000 4807298 1582706922.60 151.4760 59.9983 32.0000 1.9863 1.9877 418.4126 418.7885 0.0564 -1.0000 -1.0000 4807360 1582706922.70 151.4731 59.9983 32.0000 1.9865 1.9879 418.3170 418.6928 0.0563 -1.0000 -1.0000 4807438 1582706922.80 151.4725 59.9983 32.0000 1.9864 1.9879 418.2902 418.6663 0.0564 -1.0000 -1.0000 4807500 1582706922.90 151.4725 59.9983 32.0000 1.9859 1.9874 418.4328 418.8089 0.0564 -1.0000 -1.0000 4807563 1582706923.00 151.4725 59.9983 32.0000 1.9856 1.9871 418.5016 418.8787 0.0566 -1.0000 -1.0000 4807891 1582706923.10 151.4725 59.9983 32.0000 1.9856 1.9871 418.4957 418.8726 0.0565 -1.0000 -1.0000 4807954 1582706923.20 151.4725 59.9983 32.0000 1.9862 1.9877 418.3414 418.7183 0.0565 -1.0000 -1.0000 4808016 1582706923.30 151.4999 59.9983 32.0000 1.9857 1.9871 418.4136 418.7898 0.0564 -1.0000 -1.0000 4808094 1582706923.40 151.4999 59.9983 32.0000 1.9858 1.9873 418.4813 418.8576 0.0564 -1.0000 -1.0000 4808157 1582706923.50 151.4999 59.9983 32.0000 1.9864 1.9878 418.5315 418.9089 0.0565 -1.0000 -1.0000 4808391 1582706923.60 151.4999 59.9983 32.0000 1.9867 1.9881 418.3199 418.6960 0.0565 -1.0000 -1.0000 4808454 1582706923.70 151.4999 59.9983 32.0000 1.9873 1.9888 418.3026 418.6793 0.0565 -1.0000 -1.0000 4808516 1582706923.80 151.5204 59.9983 32.0000 1.9867 1.9881 418.4510 418.8279 0.0565 -1.0000 -1.0000 4808579 1582706923.90 151.5204 59.9983 32.0000 1.9860 1.9875 418.5236 418.9015 0.0566 -1.0000 -1.0000 4808657 1582706924.00 151.5204 59.9983 32.0000 1.9860 1.9874 418.5173 418.8943 0.0566 -1.0000 -1.0000 4808891 1582706924.10 151.5204 59.9983 32.0000 1.9873 1.9888 418.3599 418.7370 0.0565 -1.0000 -1.0000 4808954 1582706924.20 151.5204 59.9983 32.0000 1.9873 1.9888 418.3090 418.6859 0.0565 -1.0000 -1.0000 4809016 1582706924.30 151.5204 59.9983 32.0000 1.9860 1.9875 418.3891 418.7659 0.0565 -1.0000 -1.0000 4809079 1582706924.40 151.5241 59.9983 32.0000 1.9866 1.9880 418.4747 418.8515 0.0564 -1.0000 -1.0000 4809157 1582706924.50 151.5279 59.9983 32.0000 1.9865 1.9880 418.3695 418.7468 0.0566 -1.0000 -1.0000 4809391 1582706924.60 151.5279 59.9983 32.0000 1.9875 1.9890 418.3828 418.7588 0.0563 -1.0000 -1.0000 4809454 1582706924.70 151.5279 59.9983 32.0000 1.9867 1.9881 418.4962 418.8717 0.0563 -1.0000 -1.0000 4809516 1582706924.80 151.5279 59.9983 32.0000 1.9867 1.9882 418.5308 418.9071 0.0564 -1.0000 -1.0000 4809579 1582706924.90 151.5279 59.9983 32.0000 1.9860 1.9875 418.5410 418.9165 0.0563 -1.0000 -1.0000 4809641 1582706925.00 151.5109 59.9985 32.0000 1.9868 1.9883 418.4122 418.7884 0.0564 -1.0000 -1.0000 4810391 1582706925.10 151.5103 59.9986 32.0000 1.9871 1.9886 418.3268 418.7032 0.0565 -1.0000 -1.0000 4810516 1582706925.20 151.5103 59.9986 32.0000 1.9867 1.9881 418.4386 418.8140 0.0563 -1.0000 -1.0000 4810579 1582706925.30 151.5103 59.9986 32.0000 1.9861 1.9875 418.5186 418.8940 0.0563 -1.0000 -1.0000 4810657 1582706925.40 151.5103 59.9986 32.0000 1.9858 1.9873 418.4742 418.8499 0.0563 -1.0000 -1.0000 4810719 1582706925.50 151.4987 59.9986 32.0000 1.9862 1.9876 418.4628 418.8376 0.0562 -1.0000 -1.0000 4810782 1582706925.60 151.4469 59.9986 32.0000 1.9868 1.9882 418.2684 418.6438 0.0563 -1.0000 -1.0000 4810844 1582706925.70 151.4469 59.9986 32.0000 1.9863 1.9878 418.3996 418.7744 0.0562 -1.0000 -1.0000 4810907 1582706925.80 151.4469 59.9986 32.0000 1.9864 1.9878 418.4295 418.8056 0.0565 -1.0000 -1.0000 4810985 1582706925.90 151.4469 59.9986 32.0000 1.9868 1.9883 418.4097 418.7867 0.0565 -1.0000 -1.0000 4811047 1582706926.00 151.4469 59.9986 32.0000 1.9866 1.9881 418.3835 418.7607 0.0565 -1.0000 -1.0000 4811110 1582706926.10 151.4311 59.9986 32.0000 1.9870 1.9885 418.3190 418.6956 0.0565 -1.0000 -1.0000 4811188 1582706926.20 151.4311 59.9986 32.0000 1.9870 1.9884 418.3994 418.7760 0.0564 -1.0000 -1.0000 4811250 1582706926.30 151.4311 59.9986 32.0000 1.9858 1.9872 418.4945 418.8702 0.0564 -1.0000 -1.0000 4811313 1582706926.40 151.4311 59.9986 32.0000 1.9856 1.9871 418.5244 418.9012 0.0565 -1.0000 -1.0000 4811376 1582706926.50 151.4311 59.9986 32.0000 1.9868 1.9882 418.3742 418.7500 0.0563 -1.0000 -1.0000 4811454 1582706926.60 151.4671 59.9986 32.0000 1.9868 1.9883 418.3363 418.7120 0.0564 -1.0000 -1.0000 4811641 1582706926.70 151.4919 59.9986 32.0000 1.9867 1.9882 418.3965 418.7736 0.0565 -1.0000 -1.0000 4811719 1582706926.80 151.4919 59.9986 32.0000 1.9865 1.9880 418.5460 418.9213 0.0561 -1.0000 -1.0000 4811782 1582706926.90 151.4919 59.9986 32.0000 1.9871 1.9885 418.3599 418.7347 0.0563 -1.0000 -1.0000 4811844 1582706927.00 151.4919 59.9986 32.0000 1.9873 1.9888 418.3691 418.7451 0.0563 -1.0000 -1.0000 4811922 1582706927.10 151.4919 59.9986 32.0000 1.9860 1.9875 418.6108 418.9864 0.0562 -1.0000 -1.0000 4811985 1582706927.20 151.4919 59.9986 32.0000 1.9861 1.9875 418.6504 419.0259 0.0563 -1.0000 -1.0000 4812047 1582706927.30 151.4919 59.9986 32.0000 1.9866 1.9881 418.4235 418.7994 0.0564 -1.0000 -1.0000 4812126 1582706927.40 151.4919 59.9986 32.0000 1.9872 1.9886 418.3076 418.6831 0.0564 -1.0000 -1.0000 4812188 1582706927.50 151.4919 59.9986 32.0000 1.9862 1.9877 418.4059 418.7825 0.0565 -1.0000 -1.0000 4812266 1582706927.60 151.4919 59.9986 32.0000 1.9862 1.9877 418.4926 418.8689 0.0564 -1.0000 -1.0000 4812438 1582706927.70 151.4919 59.9986 32.0000 1.9863 1.9878 418.5533 418.9307 0.0565 -1.0000 -1.0000 4812500 1582706927.80 151.4794 59.9986 32.0000 1.9869 1.9884 418.5406 418.9173 0.0565 -1.0000 -1.0000 4812579 1582706927.90 151.4794 59.9986 32.0000 1.9866 1.9881 418.4164 418.7930 0.0565 -1.0000 -1.0000 4812626 1582706928.00 151.4794 59.9986 32.0000 1.9866 1.9880 418.4644 418.8392 0.0562 -1.0000 -1.0000 4812719 1582706928.10 151.4794 59.9986 32.0000 1.9856 1.9871 418.4900 418.8665 0.0564 -1.0000 -1.0000 4812907 1582706928.20 151.4794 59.9986 32.0000 1.9860 1.9875 418.4788 418.8541 0.0564 -1.0000 -1.0000 4812969 1582706928.30 151.4829 59.9986 32.0000 1.9872 1.9886 418.4286 418.8044 0.0564 -1.0000 -1.0000 4813016 1582706928.40 151.4980 59.9986 32.0000 1.9871 1.9886 418.3112 418.6870 0.0564 -1.0000 -1.0000 4813094 1582706928.50 151.4980 59.9986 32.0000 1.9868 1.9883 418.4598 418.8357 0.0564 -1.0000 -1.0000 4813157 1582706928.60 151.4980 59.9986 32.0000 1.9863 1.9878 418.5856 418.9626 0.0565 -1.0000 -1.0000 4813719 1582706928.70 151.4980 59.9986 32.0000 1.9864 1.9878 418.5180 418.8947 0.0565 -1.0000 -1.0000 4813797 1582706928.80 151.4980 59.9986 32.0000 1.9872 1.9887 418.4004 418.7769 0.0564 -1.0000 -1.0000 4813860 1582706928.90 151.4980 59.9986 32.0000 1.9868 1.9882 418.3736 418.7495 0.0564 -1.0000 -1.0000 4813922 1582706929.00 151.5224 59.9986 32.0000 1.9868 1.9882 418.4975 418.8729 0.0563 -1.0000 -1.0000 4813985 1582706929.10 151.5224 59.9986 32.0000 1.9874 1.9889 418.5599 418.9349 0.0562 -1.0000 -1.0000 4814126 1582706929.20 151.5224 59.9986 32.0000 1.9868 1.9883 418.3163 418.6915 0.0563 -1.0000 -1.0000 4814172 1582706929.30 151.5224 59.9986 32.0000 1.9871 1.9886 418.3500 418.7255 0.0563 -1.0000 -1.0000 4814250 1582706929.40 151.5224 59.9986 32.0000 1.9868 1.9882 418.5253 418.9006 0.0563 -1.0000 -1.0000 4814313 1582706929.50 151.5269 59.9986 32.0000 1.9868 1.9883 418.6536 419.0289 0.0563 -1.0000 -1.0000 4814438 1582706929.60 151.5270 59.9986 32.0000 1.9871 1.9885 418.5419 418.9185 0.0565 -1.0000 -1.0000 4814626 1582706929.70 151.5270 59.9986 32.0000 1.9874 1.9889 418.4726 418.8497 0.0565 -1.0000 -1.0000 4814688 1582706929.80 151.5270 59.9986 32.0000 1.9875 1.9889 418.4353 418.8113 0.0563 -1.0000 -1.0000 4814750 1582706929.90 151.5270 59.9986 32.0000 1.9862 1.9877 418.5841 418.9592 0.0562 -1.0000 -1.0000 4814813 1582706930.00 151.5165 59.9983 32.0000 1.9859 1.9873 418.6166 418.9916 0.0562 -1.0000 -1.0000 4814876 1582706930.10 151.4886 59.9977 32.0000 1.9859 1.9874 418.5431 418.9190 0.0563 -1.0000 -1.0000 4815188 1582706930.20 151.4886 59.9977 32.0000 1.9874 1.9889 418.4039 418.7785 0.0562 -1.0000 -1.0000 4815250 1582706930.30 151.4886 59.9977 32.0000 1.9872 1.9886 418.4109 418.7853 0.0562 -1.0000 -1.0000 4815313 1582706930.40 151.4886 59.9977 32.0000 1.9864 1.9879 418.5017 418.8773 0.0563 -1.0000 -1.0000 4815376 1582706930.50 151.4886 59.9977 32.0000 1.9857 1.9871 418.5699 418.9453 0.0562 -1.0000 -1.0000 4815454 1582706930.60 151.4886 59.9977 32.0000 1.9866 1.9881 418.4406 418.8169 0.0564 -1.0000 -1.0000 4815500 1582706930.70 151.4887 59.9977 32.0000 1.9874 1.9888 418.3644 418.7393 0.0562 -1.0000 -1.0000 4815610 1582706930.80 151.4897 59.9977 32.0000 1.9870 1.9885 418.4120 418.7876 0.0563 -1.0000 -1.0000 4815688 1582706930.90 151.4897 59.9977 32.0000 1.9867 1.9882 418.5148 418.8911 0.0565 -1.0000 -1.0000 4815750 1582706931.00 151.4897 59.9977 32.0000 1.9863 1.9878 418.5918 418.9682 0.0563 -1.0000 -1.0000 4815829 1582706931.10 151.4897 59.9977 32.0000 1.9868 1.9883 418.3370 418.7125 0.0563 -1.0000 -1.0000 4815891 1582706931.20 151.4897 59.9977 32.0000 1.9868 1.9882 418.3223 418.6984 0.0565 -1.0000 -1.0000 4816141 1582706931.30 151.4745 59.9977 32.0000 1.9860 1.9875 418.4031 418.7799 0.0565 -1.0000 -1.0000 4816204 1582706931.40 151.4745 59.9977 32.0000 1.9864 1.9878 418.5144 418.8914 0.0565 -1.0000 -1.0000 4816266 1582706931.50 151.4745 59.9977 32.0000 1.9870 1.9885 418.4698 418.8466 0.0565 -1.0000 -1.0000 4816344 1582706931.60 151.4745 59.9977 32.0000 1.9874 1.9888 418.3427 418.7188 0.0564 -1.0000 -1.0000 4816407 1582706931.70 151.4745 59.9977 32.0000 1.9867 1.9882 418.3823 418.7582 0.0565 -1.0000 -1.0000 4816500 1582706931.80 151.4523 59.9977 32.0000 1.9863 1.9877 418.6179 418.9931 0.0562 -1.0000 -1.0000 4816579 1582706931.90 151.4319 59.9977 32.0000 1.9863 1.9877 418.6031 418.9786 0.0563 -1.0000 -1.0000 4816641 1582706932.00 151.4319 59.9977 32.0000 1.9862 1.9877 418.4374 418.8135 0.0564 -1.0000 -1.0000 4816704 1582706932.10 151.4319 59.9977 32.0000 1.9867 1.9882 418.3705 418.7461 0.0563 -1.0000 -1.0000 4816782 1582706932.20 151.4319 59.9977 32.0000 1.9870 1.9885 418.4042 418.7790 0.0562 -1.0000 -1.0000 4816829 1582706932.30 151.4319 59.9977 32.0000 1.9858 1.9872 418.5272 418.9028 0.0563 -1.0000 -1.0000 4816907 1582706932.40 151.4293 59.9977 32.0000 1.9860 1.9875 418.6333 419.0092 0.0563 -1.0000 -1.0000 4816969 1582706932.50 151.4230 59.9977 32.0000 1.9858 1.9873 418.5447 418.9215 0.0565 -1.0000 -1.0000 4817047 1582706932.60 151.4230 59.9977 32.0000 1.9874 1.9888 418.3564 418.7331 0.0564 -1.0000 -1.0000 4817095 1582706932.70 151.4230 59.9977 32.0000 1.9866 1.9881 418.3883 418.7649 0.0565 -1.0000 -1.0000 4817172 1582706932.80 151.4230 59.9977 32.0000 1.9864 1.9879 418.4872 418.8624 0.0562 -1.0000 -1.0000 4817235 1582706932.90 151.4230 59.9977 32.0000 1.9865 1.9879 418.4294 418.8047 0.0562 -1.0000 -1.0000 4817297 1582706933.00 151.4425 59.9977 32.0000 1.9875 1.9890 418.3913 418.7666 0.0563 -1.0000 -1.0000 4817376 1582706933.10 151.4425 59.9977 32.0000 1.9872 1.9886 418.3520 418.7282 0.0565 -1.0000 -1.0000 4817438 1582706933.20 151.4425 59.9977 32.0000 1.9867 1.9882 418.3619 418.7382 0.0564 -1.0000 -1.0000 4817500 1582706933.30 151.4425 59.9977 32.0000 1.9858 1.9873 418.4926 418.8691 0.0564 -1.0000 -1.0000 4817907 1582706933.40 151.4425 59.9977 32.0000 1.9858 1.9873 418.5489 418.9253 0.0564 -1.0000 -1.0000 4817954 1582706933.50 151.4425 59.9977 32.0000 1.9863 1.9878 418.5245 418.9002 0.0564 -1.0000 -1.0000 4818032 1582706933.60 151.4425 59.9977 32.0000 1.9867 1.9882 418.3525 418.7293 0.0565 -1.0000 -1.0000 4818094 1582706933.70 151.4258 59.9977 32.0000 1.9861 1.9876 418.4482 418.8241 0.0563 -1.0000 -1.0000 4818157 1582706933.80 151.4258 59.9977 32.0000 1.9860 1.9875 418.5050 418.8805 0.0563 -1.0000 -1.0000 4818407 1582706933.90 151.4258 59.9977 32.0000 1.9856 1.9871 418.5170 418.8931 0.0563 -1.0000 -1.0000 4818469 1582706934.00 151.4258 59.9977 32.0000 1.9862 1.9877 418.4540 418.8285 0.0561 -1.0000 -1.0000 4818532 1582706934.10 151.4258 59.9977 32.0000 1.9872 1.9887 418.3705 418.7465 0.0565 -1.0000 -1.0000 4818610 1582706934.20 151.4493 59.9977 32.0000 1.9866 1.9881 418.5792 418.9563 0.0565 -1.0000 -1.0000 4818672 1582706934.30 151.4493 59.9977 32.0000 1.9859 1.9874 418.5737 418.9513 0.0566 -1.0000 -1.0000 4818860 1582706934.40 151.4493 59.9977 32.0000 1.9864 1.9879 418.5935 418.9712 0.0566 -1.0000 -1.0000 4818922 1582706934.50 151.4493 59.9977 32.0000 1.9876 1.9890 418.4022 418.7785 0.0565 -1.0000 -1.0000 4818985 1582706934.60 151.4493 59.9977 32.0000 1.9873 1.9888 418.3343 418.7118 0.0566 -1.0000 -1.0000 4819047 1582706934.70 151.4493 59.9977 32.0000 1.9874 1.9889 418.3810 418.7580 0.0565 -1.0000 -1.0000 4819126 1582706934.80 151.4493 59.9977 32.0000 1.9870 1.9884 418.5154 418.8926 0.0565 -1.0000 -1.0000 4819376 1582706934.90 151.4612 59.9974 32.0000 1.9869 1.9883 418.4981 418.8753 0.0565 -1.0000 -1.0000 4819438 1582706935.00 151.4612 59.9974 32.0000 1.9876 1.9890 418.3195 418.6956 0.0564 -1.0000 -1.0000 4819500 1582706935.10 151.4612 59.9974 32.0000 1.9869 1.9883 418.3605 418.7353 0.0562 -1.0000 -1.0000 4819563 1582706935.20 151.4612 59.9974 32.0000 1.9861 1.9875 418.5823 418.9584 0.0563 -1.0000 -1.0000 4819626 1582706935.30 151.4560 59.9974 32.0000 1.9866 1.9880 418.5285 418.9039 0.0563 -1.0000 -1.0000 4819876 1582706935.40 151.4560 59.9974 32.0000 1.9869 1.9884 418.3678 418.7434 0.0564 -1.0000 -1.0000 4819938 1582706935.50 151.4560 59.9974 32.0000 1.9866 1.9881 418.3505 418.7264 0.0563 -1.0000 -1.0000 4820016 1582706935.60 151.4560 59.9974 32.0000 1.9863 1.9878 418.3883 418.7640 0.0563 -1.0000 -1.0000 4820079 1582706935.70 151.4560 59.9974 32.0000 1.9858 1.9873 418.6126 418.9884 0.0563 -1.0000 -1.0000 4820141 1582706935.80 151.4638 59.9974 32.0000 1.9863 1.9877 418.6490 419.0243 0.0562 -1.0000 -1.0000 4820391 1582706935.90 151.4638 59.9974 32.0000 1.9865 1.9880 418.5766 418.9520 0.0562 -1.0000 -1.0000 4820438 1582706936.00 151.4638 59.9974 32.0000 1.9868 1.9883 418.3197 418.6941 0.0562 -1.0000 -1.0000 4820500 1582706936.10 151.4638 59.9974 32.0000 1.9862 1.9877 418.4447 418.8203 0.0564 -1.0000 -1.0000 4820579 1582706936.20 151.4638 59.9974 32.0000 1.9858 1.9873 418.5597 418.9339 0.0561 -1.0000 -1.0000 4820641 1582706936.30 151.4638 59.9974 32.0000 1.9863 1.9878 418.6152 418.9897 0.0561 -1.0000 -1.0000 4820938 1582706936.40 151.5659 59.9974 32.0000 1.9887 1.9902 418.4689 418.8445 0.0563 -1.0000 -1.0000 4821000 1582706936.50 151.5659 59.9974 32.0000 1.9880 1.9894 418.4297 418.8055 0.0563 -1.0000 -1.0000 4821063 1582706936.60 151.5659 59.9974 32.0000 1.9860 1.9875 418.6165 418.9911 0.0562 -1.0000 -1.0000 4821126 1582706936.70 151.5659 59.9974 32.0000 1.9860 1.9875 418.6127 418.9879 0.0563 -1.0000 -1.0000 4821204 1582706936.80 151.5659 59.9974 32.0000 1.9869 1.9883 418.4219 418.7970 0.0562 -1.0000 -1.0000 4821266 1582706936.90 151.5085 59.9974 32.0000 1.9875 1.9890 418.3798 418.7534 0.0561 -1.0000 -1.0000 4821391 1582706937.00 151.5085 59.9974 32.0000 1.9873 1.9888 418.3845 418.7596 0.0563 -1.0000 -1.0000 4821469 1582706937.10 151.5085 59.9974 32.0000 1.9865 1.9879 418.5779 418.9529 0.0562 -1.0000 -1.0000 4821532 1582706937.20 151.5085 59.9974 32.0000 1.9861 1.9876 418.5201 418.8956 0.0563 -1.0000 -1.0000 4821595 1582706937.30 151.5085 59.9974 32.0000 1.9868 1.9883 418.4988 418.8736 0.0562 -1.0000 -1.0000 4821672 1582706937.40 151.5103 59.9974 32.0000 1.9868 1.9883 418.4331 418.8090 0.0564 -1.0000 -1.0000 4822360 1582706937.50 151.5112 59.9974 32.0000 1.9874 1.9889 418.3682 418.7429 0.0563 -1.0000 -1.0000 4822438 1582706937.60 151.5112 59.9974 32.0000 1.9867 1.9881 418.3303 418.7036 0.0561 -1.0000 -1.0000 4822500 1582706937.70 151.5112 59.9974 32.0000 1.9869 1.9884 418.4762 418.8510 0.0561 -1.0000 -1.0000 4822563 1582706937.80 151.5112 59.9974 32.0000 1.9866 1.9880 418.5272 418.9023 0.0563 -1.0000 -1.0000 4822626 1582706937.90 151.5112 59.9974 32.0000 1.9873 1.9888 418.5907 418.9672 0.0564 -1.0000 -1.0000 4822891 1582706938.00 151.5163 59.9974 32.0000 1.9873 1.9888 418.3720 418.7483 0.0564 -1.0000 -1.0000 4822954 1582706938.10 151.5163 59.9974 32.0000 1.9872 1.9886 418.3705 418.7470 0.0565 -1.0000 -1.0000 4823032 1582706938.20 151.5163 59.9974 32.0000 1.9870 1.9885 418.4733 418.8485 0.0563 -1.0000 -1.0000 4823094 1582706938.30 151.5163 59.9974 32.0000 1.9860 1.9875 418.5379 418.9137 0.0564 -1.0000 -1.0000 4823157 1582706938.40 151.5163 59.9974 32.0000 1.9875 1.9889 418.3915 418.7671 0.0563 -1.0000 -1.0000 4823219 1582706938.50 151.5163 59.9974 32.0000 1.9876 1.9891 418.3073 418.6832 0.0564 -1.0000 -1.0000 4823282 1582706938.60 151.5163 59.9974 32.0000 1.9870 1.9885 418.3995 418.7755 0.0564 -1.0000 -1.0000 4823344 1582706938.70 151.5163 59.9974 32.0000 1.9869 1.9883 418.5891 418.9655 0.0564 -1.0000 -1.0000 4823423 1582706938.80 151.5163 59.9974 32.0000 1.9859 1.9874 418.6535 419.0288 0.0562 -1.0000 -1.0000 4823485 1582706938.90 151.5163 59.9974 32.0000 1.9865 1.9880 418.6389 419.0144 0.0563 -1.0000 -1.0000 4823547 1582706939.00 151.5174 59.9974 32.0000 1.9864 1.9879 418.4727 418.8477 0.0562 -1.0000 -1.0000 4823610 1582706939.10 151.5282 59.9974 32.0000 1.9869 1.9884 418.3195 418.6942 0.0562 -1.0000 -1.0000 4823672 1582706939.20 151.5282 59.9974 32.0000 1.9866 1.9880 418.3640 418.7385 0.0563 -1.0000 -1.0000 4823735 1582706939.30 151.5282 59.9974 32.0000 1.9860 1.9875 418.5626 418.9386 0.0563 -1.0000 -1.0000 4823813 1582706939.40 151.5282 59.9974 32.0000 1.9866 1.9881 418.6185 418.9935 0.0562 -1.0000 -1.0000 4824391 1582706939.50 151.5282 59.9974 32.0000 1.9871 1.9886 418.4266 418.8030 0.0564 -1.0000 -1.0000 4824469 1582706939.60 151.4988 59.9973 32.0000 1.9866 1.9880 418.3149 418.6897 0.0563 -1.0000 -1.0000 4824532 1582706939.70 151.4988 59.9973 32.0000 1.9866 1.9881 418.5271 418.9027 0.0562 -1.0000 -1.0000 4824594 1582706939.80 151.4988 59.9973 32.0000 1.9862 1.9876 418.6054 418.9809 0.0563 -1.0000 -1.0000 4824672 1582706939.90 151.4988 59.9973 32.0000 1.9865 1.9879 418.5350 418.9114 0.0564 -1.0000 -1.0000 4824735 1582706940.00 151.4988 59.9973 32.0000 1.9872 1.9887 418.4369 418.8130 0.0565 -1.0000 -1.0000 4824798 1582706940.10 151.4988 59.9973 32.0000 1.9873 1.9888 418.3558 418.7320 0.0564 -1.0000 -1.0000 4824860 1582706940.20 151.4988 59.9973 32.0000 1.9869 1.9884 418.4284 418.8036 0.0562 -1.0000 -1.0000 4824923 1582706940.30 151.4988 59.9973 32.0000 1.9859 1.9874 418.6174 418.9928 0.0563 -1.0000 -1.0000 4824985 1582706940.40 151.4988 59.9973 32.0000 1.9865 1.9880 418.5122 418.8887 0.0564 -1.0000 -1.0000 4825063 1582706940.50 151.4988 59.9973 32.0000 1.9867 1.9882 418.5666 418.9421 0.0563 -1.0000 -1.0000 4825157 1582706940.60 151.4988 59.9973 32.0000 1.9876 1.9890 418.3822 418.7572 0.0562 -1.0000 -1.0000 4825219 1582706940.70 151.4988 59.9973 32.0000 1.9864 1.9879 418.5697 418.9449 0.0563 -1.0000 -1.0000 4825298 1582706940.80 151.4626 59.9973 32.0000 1.9860 1.9875 418.5360 418.9115 0.0562 -1.0000 -1.0000 4825360 1582706940.90 151.4626 59.9973 32.0000 1.9860 1.9875 418.4674 418.8428 0.0563 -1.0000 -1.0000 4825423 1582706941.00 151.4626 59.9973 32.0000 1.9865 1.9879 418.4634 418.8388 0.0562 -1.0000 -1.0000 4825672 1582706941.10 151.4626 59.9973 32.0000 1.9865 1.9880 418.4918 418.8674 0.0564 -1.0000 -1.0000 4825735 1582706941.20 151.4626 59.9973 32.0000 1.9867 1.9881 418.5763 418.9527 0.0564 -1.0000 -1.0000 4825797 1582706941.30 151.4672 59.9973 32.0000 1.9862 1.9876 418.6329 419.0091 0.0564 -1.0000 -1.0000 4825876 1582706941.40 151.5085 59.9973 32.0000 1.9863 1.9877 418.5762 418.9524 0.0563 -1.0000 -1.0000 4825938 1582706941.50 151.5085 59.9973 32.0000 1.9868 1.9883 418.3880 418.7638 0.0564 -1.0000 -1.0000 4826126 1582706941.60 151.5085 59.9973 32.0000 1.9876 1.9891 418.4310 418.8061 0.0562 -1.0000 -1.0000 4826188 1582706941.70 151.5085 59.9973 32.0000 1.9868 1.9883 418.5341 418.9091 0.0563 -1.0000 -1.0000 4826250 1582706941.80 151.5085 59.9973 32.0000 1.9858 1.9873 418.5596 418.9356 0.0564 -1.0000 -1.0000 4826313 1582706941.90 151.4755 59.9973 32.0000 1.9867 1.9882 418.5643 418.9416 0.0566 -1.0000 -1.0000 4826391 1582706942.00 151.4755 59.9973 32.0000 1.9868 1.9883 418.4040 418.7810 0.0565 -1.0000 -1.0000 4827188 1582706942.10 151.4755 59.9973 32.0000 1.9867 1.9882 418.3740 418.7504 0.0563 -1.0000 -1.0000 4827266 1582706942.20 151.4755 59.9973 32.0000 1.9860 1.9875 418.4967 418.8731 0.0564 -1.0000 -1.0000 4827329 1582706942.30 151.4755 59.9973 32.0000 1.9860 1.9875 418.7033 419.0796 0.0564 -1.0000 -1.0000 4827391 1582706942.40 151.4755 59.9973 32.0000 1.9854 1.9869 418.6193 418.9955 0.0563 -1.0000 -1.0000 4827469 1582706942.50 151.4890 59.9973 32.0000 1.9867 1.9881 418.4497 418.8254 0.0564 -1.0000 -1.0000 4827532 1582706942.60 151.4890 59.9973 32.0000 1.9867 1.9882 418.3494 418.7263 0.0564 -1.0000 -1.0000 4827595 1582706942.70 151.4890 59.9973 32.0000 1.9863 1.9878 418.4376 418.8130 0.0563 -1.0000 -1.0000 4827657 1582706942.80 151.4890 59.9973 32.0000 1.9862 1.9876 418.5560 418.9309 0.0562 -1.0000 -1.0000 4827719 1582706942.90 151.4890 59.9973 32.0000 1.9859 1.9874 418.5308 418.9050 0.0561 -1.0000 -1.0000 4827782 1582706943.00 151.4890 59.9973 32.0000 1.9864 1.9879 418.3883 418.7633 0.0562 -1.0000 -1.0000 4827860 1582706943.10 151.4890 59.9973 32.0000 1.9872 1.9887 418.4984 418.8735 0.0563 -1.0000 -1.0000 4827922 1582706943.20 151.4890 59.9973 32.0000 1.9860 1.9875 418.5343 418.9104 0.0564 -1.0000 -1.0000 4827985 1582706943.30 151.4890 59.9973 32.0000 1.9865 1.9880 418.4406 418.8166 0.0565 -1.0000 -1.0000 4828063 1582706943.40 151.4890 59.9973 32.0000 1.9871 1.9886 418.3838 418.7592 0.0562 -1.0000 -1.0000 4828126 1582706943.50 151.4890 59.9973 32.0000 1.9875 1.9889 418.4565 418.8309 0.0562 -1.0000 -1.0000 4828204 1582706943.60 151.4419 59.9973 32.0000 1.9858 1.9873 418.3504 418.7258 0.0562 -1.0000 -1.0000 4828376 1582706943.70 151.4419 59.9973 32.0000 1.9865 1.9879 418.5153 418.8894 0.0561 -1.0000 -1.0000 4828438 1582706943.80 151.4419 59.9973 32.0000 1.9875 1.9890 418.6221 418.9975 0.0563 -1.0000 -1.0000 4828516 1582706943.90 151.4419 59.9973 32.0000 1.9874 1.9888 418.4917 418.8681 0.0564 -1.0000 -1.0000 4828579 1582706944.00 151.4419 59.9973 32.0000 1.9870 1.9884 418.3621 418.7377 0.0564 -1.0000 -1.0000 4828641 1582706944.10 151.4608 59.9973 32.0000 1.9865 1.9880 418.4043 418.7806 0.0564 -1.0000 -1.0000 4828891 1582706944.20 151.4623 59.9973 32.0000 1.9858 1.9873 418.6033 418.9791 0.0563 -1.0000 -1.0000 4828954 1582706944.30 151.4623 59.9973 32.0000 1.9865 1.9880 418.5492 418.9261 0.0565 -1.0000 -1.0000 4829016 1582706944.40 151.4623 59.9973 32.0000 1.9868 1.9883 418.4482 418.8252 0.0565 -1.0000 -1.0000 4829095 1582706944.50 151.4623 59.9973 32.0000 1.9869 1.9883 418.4617 418.8383 0.0565 -1.0000 -1.0000 4829157 1582706944.60 151.4623 59.9973 32.0000 1.9857 1.9872 418.6052 418.9810 0.0563 -1.0000 -1.0000 4829891 1582706944.70 151.4625 59.9970 32.0000 1.9863 1.9878 418.5471 418.9221 0.0562 -1.0000 -1.0000 4829969 1582706944.80 151.4625 59.9970 32.0000 1.9868 1.9882 418.4488 418.8245 0.0564 -1.0000 -1.0000 4830032 1582706944.90 151.4625 59.9970 32.0000 1.9870 1.9885 418.3643 418.7398 0.0563 -1.0000 -1.0000 4830094 1582706945.00 151.4625 59.9970 32.0000 1.9863 1.9878 418.5464 418.9222 0.0563 -1.0000 -1.0000 4830172 1582706945.10 151.4625 59.9970 32.0000 1.9867 1.9882 418.5904 418.9660 0.0562 -1.0000 -1.0000 4830235 1582706945.20 151.4625 59.9970 32.0000 1.9865 1.9880 418.5852 418.9597 0.0561 -1.0000 -1.0000 4830297 1582706945.30 151.4762 59.9970 32.0000 1.9866 1.9881 418.3900 418.7645 0.0562 -1.0000 -1.0000 4830376 1582706945.40 151.4762 59.9970 32.0000 1.9863 1.9878 418.4330 418.8083 0.0563 -1.0000 -1.0000 4830438 1582706945.50 151.4762 59.9970 32.0000 1.9859 1.9874 418.5898 418.9652 0.0563 -1.0000 -1.0000 4830500 1582706945.60 151.4762 59.9970 32.0000 1.9865 1.9880 418.5706 418.9459 0.0565 -1.0000 -1.0000 4830563 1582706945.70 151.4762 59.9970 32.0000 1.9873 1.9888 418.5046 418.8790 0.0561 -1.0000 -1.0000 4830626 1582706945.80 151.4762 59.9970 32.0000 1.9869 1.9883 418.4266 418.7999 0.0560 -1.0000 -1.0000 4830704 1582706945.90 151.4762 59.9970 32.0000 1.9861 1.9875 418.5430 418.9170 0.0561 -1.0000 -1.0000 4830766 1582706946.00 151.4762 59.9970 32.0000 1.9862 1.9877 418.6397 419.0128 0.0559 -1.0000 -1.0000 4830829 1582706946.10 151.4762 59.9970 32.0000 1.9866 1.9881 418.5687 418.9408 0.0559 -1.0000 -1.0000 4830907 1582706946.20 151.4762 59.9970 32.0000 1.9868 1.9883 418.3902 418.7637 0.0560 -1.0000 -1.0000 4830969 1582706946.30 151.4804 59.9970 32.0000 1.9869 1.9884 418.3412 418.7140 0.0559 -1.0000 -1.0000 4831032 1582706946.40 151.5012 59.9970 32.0000 1.9870 1.9884 418.5042 418.8772 0.0560 -1.0000 -1.0000 4831095 1582706946.50 151.5012 59.9970 32.0000 1.9867 1.9881 418.6742 419.0485 0.0562 -1.0000 -1.0000 4831157 1582706946.60 151.5012 59.9970 32.0000 1.9863 1.9878 418.6453 419.0214 0.0564 -1.0000 -1.0000 4831219 1582706946.70 151.5012 59.9970 32.0000 1.9870 1.9884 418.4301 418.8044 0.0561 -1.0000 -1.0000 4831297 1582706946.80 151.5012 59.9970 32.0000 1.9874 1.9889 418.3703 418.7449 0.0561 -1.0000 -1.0000 4831360 1582706946.90 151.5245 59.9970 32.0000 1.9857 1.9871 418.4197 418.7936 0.0561 -1.0000 -1.0000 4831423 1582706947.00 151.5245 59.9970 32.0000 1.9861 1.9875 418.6064 418.9802 0.0560 -1.0000 -1.0000 4831500 1582706947.10 151.5245 59.9970 32.0000 1.9865 1.9880 418.5556 418.9293 0.0561 -1.0000 -1.0000 4831563 1582706947.20 151.5245 59.9970 32.0000 1.9876 1.9891 418.5155 418.8897 0.0560 -1.0000 -1.0000 4831657 1582706947.30 151.5245 59.9970 32.0000 1.9871 1.9885 418.4806 418.8537 0.0560 -1.0000 -1.0000 4831719 1582706947.40 151.5282 59.9970 32.0000 1.9863 1.9878 418.5304 418.9037 0.0560 -1.0000 -1.0000 4831797 1582706947.50 151.5300 59.9970 32.0000 1.9863 1.9878 418.6114 418.9851 0.0561 -1.0000 -1.0000 4831860 1582706947.60 151.5300 59.9970 32.0000 1.9863 1.9878 418.4827 418.8575 0.0562 -1.0000 -1.0000 4831922 1582706947.70 151.5300 59.9970 32.0000 1.9870 1.9885 418.3654 418.7400 0.0561 -1.0000 -1.0000 4832672 1582706947.80 151.5300 59.9970 32.0000 1.9871 1.9885 418.5545 418.9283 0.0560 -1.0000 -1.0000 4832750 1582706947.90 151.5300 59.9970 32.0000 1.9870 1.9884 418.5966 418.9706 0.0561 -1.0000 -1.0000 4832813 1582706948.00 151.5717 59.9970 32.0000 1.9865 1.9880 418.5498 418.9239 0.0561 -1.0000 -1.0000 4832876 1582706948.10 151.5853 59.9970 32.0000 1.9868 1.9883 418.4511 418.8252 0.0561 -1.0000 -1.0000 4832954 1582706948.20 151.5853 59.9970 32.0000 1.9871 1.9885 418.3903 418.7644 0.0561 -1.0000 -1.0000 4833126 1582706948.30 151.5853 59.9970 32.0000 1.9868 1.9883 418.4778 418.8524 0.0562 -1.0000 -1.0000 4833188 1582706948.40 151.5853 59.9970 32.0000 1.9869 1.9884 418.5940 418.9682 0.0560 -1.0000 -1.0000 4833266 1582706948.50 151.5853 59.9970 32.0000 1.9862 1.9877 418.5929 418.9664 0.0561 -1.0000 -1.0000 4833329 1582706948.60 151.5853 59.9970 32.0000 1.9868 1.9882 418.4214 418.7970 0.0563 -1.0000 -1.0000 4833391 1582706948.70 151.5853 59.9970 32.0000 1.9869 1.9883 418.3285 418.7033 0.0562 -1.0000 -1.0000 4833688 1582706948.80 151.5853 59.9970 32.0000 1.9864 1.9879 418.5160 418.8915 0.0563 -1.0000 -1.0000 4833750 1582706948.90 151.5853 59.9970 32.0000 1.9864 1.9879 418.6869 419.0626 0.0562 -1.0000 -1.0000 4833813 1582706949.00 151.5853 59.9970 32.0000 1.9863 1.9877 418.5842 418.9586 0.0561 -1.0000 -1.0000 4833891 1582706949.10 151.5176 59.9970 32.0000 1.9868 1.9883 418.4197 418.7939 0.0561 -1.0000 -1.0000 4833954 1582706949.20 151.5092 59.9970 32.0000 1.9864 1.9879 418.4280 418.8025 0.0561 -1.0000 -1.0000 4834016 1582706949.30 151.5092 59.9970 32.0000 1.9869 1.9884 418.5254 418.8999 0.0562 -1.0000 -1.0000 4834079 1582706949.40 151.5092 59.9970 32.0000 1.9870 1.9884 418.6516 419.0266 0.0562 -1.0000 -1.0000 4834141 1582706949.50 151.5092 59.9970 32.0000 1.9859 1.9873 418.5782 418.9533 0.0562 -1.0000 -1.0000 4834219 1582706949.60 151.5092 59.9970 32.0000 1.9868 1.9883 418.4215 418.7958 0.0561 -1.0000 -1.0000 4834297 1582706949.70 151.5102 59.9970 32.0000 1.9870 1.9884 418.3273 418.7014 0.0561 -1.0000 -1.0000 4834407 1582706949.80 151.5453 59.9973 32.0000 1.9871 1.9885 418.4155 418.7888 0.0560 -1.0000 -1.0000 4834485 1582706949.90 151.5453 59.9973 32.0000 1.9873 1.9887 418.5256 418.9002 0.0562 -1.0000 -1.0000 4834547 1582706950.00 151.5453 59.9973 32.0000 1.9872 1.9886 418.6346 419.0092 0.0561 -1.0000 -1.0000 4834594 1582706950.10 151.5453 59.9973 32.0000 1.9873 1.9888 418.4870 418.8610 0.0561 -1.0000 -1.0000 4834672 1582706950.20 151.5453 59.9973 32.0000 1.9873 1.9888 418.4926 418.8666 0.0561 -1.0000 -1.0000 4834735 1582706950.30 151.5453 59.9973 32.0000 1.9868 1.9883 418.5546 418.9291 0.0562 -1.0000 -1.0000 4834876 1582706950.40 151.5213 59.9973 32.0000 1.9860 1.9875 418.5856 418.9606 0.0562 -1.0000 -1.0000 4834954 1582706950.50 151.4928 59.9973 32.0000 1.9860 1.9875 418.6166 418.9913 0.0562 -1.0000 -1.0000 4835016 1582706950.60 151.4928 59.9973 32.0000 1.9870 1.9885 418.4998 418.8744 0.0561 -1.0000 -1.0000 4835079 1582706950.70 151.4928 59.9973 32.0000 1.9874 1.9888 418.3994 418.7743 0.0562 -1.0000 -1.0000 4835141 1582706950.80 151.4928 59.9973 32.0000 1.9878 1.9892 418.3493 418.7252 0.0563 -1.0000 -1.0000 4835407 1582706950.90 151.4928 59.9973 32.0000 1.9873 1.9887 418.4884 418.8632 0.0561 -1.0000 -1.0000 4835469 1582706951.00 151.4928 59.9973 32.0000 1.9865 1.9880 418.5802 418.9537 0.0560 -1.0000 -1.0000 4835547 1582706951.10 151.4928 59.9973 32.0000 1.9874 1.9889 418.4757 418.8513 0.0562 -1.0000 -1.0000 4835610 1582706951.20 151.5214 59.9973 32.0000 1.9871 1.9886 418.4018 418.7754 0.0561 -1.0000 -1.0000 4835672 1582706951.30 151.5214 59.9973 32.0000 1.9870 1.9885 418.4617 418.8358 0.0561 -1.0000 -1.0000 4836407 1582706951.40 151.5214 59.9973 32.0000 1.9866 1.9880 418.6114 418.9855 0.0561 -1.0000 -1.0000 4836469 1582706951.50 151.5214 59.9973 32.0000 1.9870 1.9884 418.4774 418.8511 0.0561 -1.0000 -1.0000 4836547 1582706951.60 151.5214 59.9973 32.0000 1.9872 1.9887 418.5206 418.8958 0.0563 -1.0000 -1.0000 4836610 1582706951.70 151.5214 59.9973 32.0000 1.9877 1.9891 418.3873 418.7622 0.0562 -1.0000 -1.0000 4836672 1582706951.80 151.5095 59.9973 32.0000 1.9873 1.9888 418.3878 418.7610 0.0559 -1.0000 -1.0000 4836782 1582706951.90 151.5095 59.9973 32.0000 1.9862 1.9877 418.6077 418.9807 0.0560 -1.0000 -1.0000 4836844 1582706952.00 151.5095 59.9973 32.0000 1.9865 1.9879 418.5309 418.9044 0.0559 -1.0000 -1.0000 4836907 1582706952.10 151.5095 59.9973 32.0000 1.9873 1.9888 418.3799 418.7539 0.0561 -1.0000 -1.0000 4836985 1582706952.20 151.5095 59.9973 32.0000 1.9875 1.9889 418.4897 418.8635 0.0561 -1.0000 -1.0000 4837047 1582706952.30 151.5095 59.9973 32.0000 1.9867 1.9882 418.6915 419.0659 0.0562 -1.0000 -1.0000 4837126 1582706952.40 151.5095 59.9973 32.0000 1.9874 1.9889 418.4867 418.8611 0.0561 -1.0000 -1.0000 4837204 1582706952.50 151.5095 59.9973 32.0000 1.9871 1.9885 418.4524 418.8271 0.0562 -1.0000 -1.0000 4837266 1582706952.60 151.5071 59.9973 32.0000 1.9868 1.9882 418.4328 418.8073 0.0561 -1.0000 -1.0000 4837329 1582706952.70 151.5071 59.9973 32.0000 1.9863 1.9878 418.5163 418.8905 0.0561 -1.0000 -1.0000 4837407 1582706952.80 151.5071 59.9973 32.0000 1.9864 1.9879 418.6009 418.9749 0.0561 -1.0000 -1.0000 4837469 1582706952.90 151.4959 59.9973 32.0000 1.9875 1.9889 418.4985 418.8729 0.0561 -1.0000 -1.0000 4837532 1582706953.00 151.4959 59.9973 32.0000 1.9876 1.9890 418.3869 418.7612 0.0562 -1.0000 -1.0000 4837595 1582706953.10 151.4959 59.9973 32.0000 1.9864 1.9879 418.5320 418.9073 0.0563 -1.0000 -1.0000 4837657 1582706953.20 151.4959 59.9973 32.0000 1.9866 1.9880 418.6285 419.0032 0.0561 -1.0000 -1.0000 4837782 1582706953.30 151.4959 59.9973 32.0000 1.9864 1.9879 418.6396 419.0158 0.0564 -1.0000 -1.0000 4837922 1582706953.40 151.4959 59.9973 32.0000 1.9865 1.9879 418.4986 418.8748 0.0564 -1.0000 -1.0000 4837985 1582706953.50 151.4959 59.9973 32.0000 1.9873 1.9888 418.3464 418.7215 0.0562 -1.0000 -1.0000 4838063 1582706953.60 151.4959 59.9973 32.0000 1.9879 1.9894 418.4676 418.8416 0.0562 -1.0000 -1.0000 4838110 1582706953.70 151.5358 59.9973 32.0000 1.9867 1.9882 418.4956 418.8719 0.0565 -1.0000 -1.0000 4838172 1582706953.80 151.5358 59.9973 32.0000 1.9859 1.9873 418.5645 418.9400 0.0562 -1.0000 -1.0000 4838626 1582706953.90 151.5358 59.9973 32.0000 1.9869 1.9884 418.5389 418.9157 0.0565 -1.0000 -1.0000 4838688 1582706954.00 151.5358 59.9973 32.0000 1.9872 1.9886 418.4342 418.8105 0.0564 -1.0000 -1.0000 4838750 1582706954.10 151.5358 59.9973 32.0000 1.9878 1.9892 418.3544 418.7308 0.0565 -1.0000 -1.0000 4838813 1582706954.20 151.5249 59.9973 32.0000 1.9869 1.9884 418.5239 418.8996 0.0563 -1.0000 -1.0000 4838876 1582706954.30 151.5249 59.9973 32.0000 1.9857 1.9871 418.6272 419.0035 0.0564 -1.0000 -1.0000 4838954 1582706954.40 151.5249 59.9973 32.0000 1.9864 1.9879 418.6306 419.0063 0.0563 -1.0000 -1.0000 4839188 1582706954.50 151.5249 59.9973 32.0000 1.9869 1.9884 418.5682 418.9447 0.0564 -1.0000 -1.0000 4839250 1582706954.60 151.5249 59.9973 32.0000 1.9868 1.9882 418.4689 418.8449 0.0564 -1.0000 -1.0000 4839313 1582706954.70 151.5249 59.9973 32.0000 1.9857 1.9872 418.5977 418.9748 0.0565 -1.0000 -1.0000 4839391 1582706954.80 151.5249 59.9973 32.0000 1.9862 1.9877 418.6086 418.9852 0.0564 -1.0000 -1.0000 4839454 1582706954.90 151.5066 59.9972 32.0000 1.9869 1.9884 418.5319 418.9081 0.0564 -1.0000 -1.0000 4839641 1582706955.00 151.5219 59.9968 32.0000 1.9881 1.9896 418.4422 418.8190 0.0565 -1.0000 -1.0000 4839704 1582706955.10 151.5219 59.9968 32.0000 1.9873 1.9887 418.4047 418.7813 0.0564 -1.0000 -1.0000 4839766 1582706955.20 151.5219 59.9968 32.0000 1.9863 1.9878 418.4296 418.8051 0.0563 -1.0000 -1.0000 4839829 1582706955.30 151.5219 59.9968 32.0000 1.9861 1.9876 418.4884 418.8644 0.0564 -1.0000 -1.0000 4839907 1582706955.40 151.5207 59.9968 32.0000 1.9866 1.9881 418.5965 418.9725 0.0564 -1.0000 -1.0000 4840126 1582706955.50 151.5141 59.9968 32.0000 1.9869 1.9883 418.4516 418.8279 0.0564 -1.0000 -1.0000 4840188 1582706955.60 151.5141 59.9968 32.0000 1.9872 1.9886 418.3604 418.7357 0.0563 -1.0000 -1.0000 4840250 1582706955.70 151.5141 59.9968 32.0000 1.9873 1.9888 418.4947 418.8704 0.0564 -1.0000 -1.0000 4840313 1582706955.80 151.5141 59.9968 32.0000 1.9865 1.9879 418.5596 418.9356 0.0563 -1.0000 -1.0000 4840391 1582706955.90 151.5091 59.9968 32.0000 1.9867 1.9882 418.4350 418.8108 0.0563 -1.0000 -1.0000 4840626 1582706956.00 151.4965 59.9968 32.0000 1.9874 1.9889 418.3581 418.7335 0.0563 -1.0000 -1.0000 4840688 1582706956.10 151.4965 59.9968 32.0000 1.9865 1.9880 418.4556 418.8316 0.0564 -1.0000 -1.0000 4840750 1582706956.20 151.4965 59.9968 32.0000 1.9871 1.9886 418.6173 418.9932 0.0563 -1.0000 -1.0000 4840813 1582706956.30 151.4965 59.9968 32.0000 1.9860 1.9875 418.5683 418.9442 0.0564 -1.0000 -1.0000 4840876 1582706956.40 151.4965 59.9968 32.0000 1.9870 1.9885 418.5156 418.8912 0.0563 -1.0000 -1.0000 4840954 1582706956.50 151.5000 59.9968 32.0000 1.9871 1.9886 418.4154 418.7903 0.0562 -1.0000 -1.0000 4841376 1582706956.60 151.5152 59.9968 32.0000 1.9872 1.9886 418.4557 418.8294 0.0561 -1.0000 -1.0000 4841438 1582706956.70 151.5152 59.9968 32.0000 1.9864 1.9878 418.5718 418.9473 0.0563 -1.0000 -1.0000 4841516 1582706956.80 151.5152 59.9968 32.0000 1.9862 1.9877 418.5518 418.9275 0.0563 -1.0000 -1.0000 4841579 1582706956.90 151.5152 59.9968 32.0000 1.9867 1.9882 418.4382 418.8126 0.0561 -1.0000 -1.0000 4841641 1582706957.00 151.5152 59.9968 32.0000 1.9864 1.9878 418.2438 418.6180 0.0561 -1.0000 -1.0000 4841891 1582706957.10 151.5152 59.9968 32.0000 1.9866 1.9881 418.3847 418.7589 0.0561 -1.0000 -1.0000 4841954 1582706957.20 151.5056 59.9968 32.0000 1.9864 1.9879 418.5614 418.9363 0.0562 -1.0000 -1.0000 4842016 1582706957.30 151.5146 59.9968 32.0000 1.9871 1.9885 418.5825 418.9568 0.0561 -1.0000 -1.0000 4842094 1582706957.40 151.5146 59.9968 32.0000 1.9862 1.9877 418.4546 418.8298 0.0563 -1.0000 -1.0000 4842157 1582706957.50 151.5146 59.9968 32.0000 1.9870 1.9884 418.3905 418.7654 0.0562 -1.0000 -1.0000 4842407 1582706957.60 151.5136 59.9968 32.0000 1.9861 1.9875 418.3312 418.7055 0.0561 -1.0000 -1.0000 4842469 1582706957.70 151.4943 59.9968 32.0000 1.9859 1.9873 418.5241 418.8982 0.0561 -1.0000 -1.0000 4842547 1582706957.80 151.5448 59.9968 32.0000 1.9859 1.9874 418.5149 418.8888 0.0560 -1.0000 -1.0000 4842610 1582706957.90 151.5448 59.9968 32.0000 1.9872 1.9886 418.5482 418.9229 0.0562 -1.0000 -1.0000 4842672 1582706958.00 151.5448 59.9968 32.0000 1.9872 1.9886 418.4639 418.8389 0.0563 -1.0000 -1.0000 4842735 1582706958.10 151.5448 59.9968 32.0000 1.9868 1.9883 418.5201 418.8955 0.0562 -1.0000 -1.0000 4842813 1582706958.20 151.5549 59.9968 32.0000 1.9859 1.9873 418.5358 418.9084 0.0559 -1.0000 -1.0000 4842875 1582706958.30 151.5549 59.9968 32.0000 1.9864 1.9879 418.5637 418.9382 0.0560 -1.0000 -1.0000 4842938 1582706958.40 151.5549 59.9968 32.0000 1.9876 1.9890 418.4654 418.8394 0.0560 -1.0000 -1.0000 4843016 1582706958.50 151.5549 59.9968 32.0000 1.9871 1.9886 418.3840 418.7577 0.0560 -1.0000 -1.0000 4843141 1582706958.60 151.5549 59.9968 32.0000 1.9865 1.9880 418.4675 418.8424 0.0562 -1.0000 -1.0000 4843204 1582706958.70 151.5517 59.9968 32.0000 1.9862 1.9877 418.5938 418.9683 0.0561 -1.0000 -1.0000 4843266 1582706958.80 151.5078 59.9968 32.0000 1.9857 1.9872 418.4723 418.8456 0.0559 -1.0000 -1.0000 4843329 1582706958.90 151.5078 59.9968 32.0000 1.9871 1.9886 418.3267 418.7005 0.0561 -1.0000 -1.0000 4843391 1582706959.00 151.5078 59.9968 32.0000 1.9872 1.9887 418.3645 418.7378 0.0560 -1.0000 -1.0000 4843876 1582706959.10 151.5078 59.9968 32.0000 1.9867 1.9881 418.4473 418.8212 0.0562 -1.0000 -1.0000 4843938 1582706959.20 151.5078 59.9968 32.0000 1.9859 1.9874 418.4072 418.7819 0.0562 -1.0000 -1.0000 4844000 1582706959.30 151.5284 59.9968 32.0000 1.9863 1.9877 418.3653 418.7401 0.0562 -1.0000 -1.0000 4844079 1582706959.40 151.5284 59.9968 32.0000 1.9875 1.9890 418.3407 418.7155 0.0561 -1.0000 -1.0000 4844141 1582706959.50 151.5284 59.9968 32.0000 1.9866 1.9881 418.4393 418.8132 0.0561 -1.0000 -1.0000 4844219 1582706959.60 151.5284 59.9968 32.0000 1.9867 1.9882 418.6111 418.9858 0.0562 -1.0000 -1.0000 4844266 1582706959.70 151.5284 59.9968 32.0000 1.9868 1.9883 418.5110 418.8859 0.0563 -1.0000 -1.0000 4844329 1582706959.80 151.5276 59.9969 32.0000 1.9867 1.9882 418.5172 418.8931 0.0563 -1.0000 -1.0000 4844407 1582706959.90 151.5238 59.9973 32.0000 1.9870 1.9885 418.4437 418.8193 0.0563 -1.0000 -1.0000 4844469 1582706960.00 151.5238 59.9973 32.0000 1.9874 1.9889 418.3378 418.7145 0.0565 -1.0000 -1.0000 4844532 1582706960.10 151.5238 59.9973 32.0000 1.9871 1.9886 418.4419 418.8186 0.0565 -1.0000 -1.0000 4844672 1582706960.20 151.5238 59.9973 32.0000 1.9864 1.9879 418.5643 418.9404 0.0564 -1.0000 -1.0000 4844782 1582706960.30 151.5238 59.9973 32.0000 1.9867 1.9881 418.5247 418.9020 0.0566 -1.0000 -1.0000 4844844 1582706960.40 151.5238 59.9973 32.0000 1.9873 1.9887 418.4032 418.7811 0.0566 -1.0000 -1.0000 4844923 1582706960.50 151.5110 59.9973 32.0000 1.9860 1.9875 418.3802 418.7577 0.0566 -1.0000 -1.0000 4844985 1582706960.60 151.5110 59.9973 32.0000 1.9866 1.9880 418.5307 418.9071 0.0564 -1.0000 -1.0000 4845407 1582706960.70 151.5110 59.9973 32.0000 1.9856 1.9871 418.6045 418.9809 0.0564 -1.0000 -1.0000 4845485 1582706960.80 151.5110 59.9973 32.0000 1.9866 1.9881 418.4669 418.8430 0.0565 -1.0000 -1.0000 4845547 1582706960.90 151.5110 59.9973 32.0000 1.9873 1.9887 418.4149 418.7911 0.0564 -1.0000 -1.0000 4845610 1582706961.00 151.5108 59.9973 32.0000 1.9871 1.9886 418.2792 418.6538 0.0563 -1.0000 -1.0000 4845688 1582706961.10 151.5092 59.9973 32.0000 1.9870 1.9885 418.4539 418.8306 0.0565 -1.0000 -1.0000 4846126 1582706961.20 151.5092 59.9973 32.0000 1.9868 1.9883 418.5843 418.9609 0.0564 -1.0000 -1.0000 4846188 1582706961.30 151.5092 59.9973 32.0000 1.9872 1.9886 418.4892 418.8657 0.0564 -1.0000 -1.0000 4846266 1582706961.40 151.5092 59.9973 32.0000 1.9871 1.9885 418.4347 418.8106 0.0563 -1.0000 -1.0000 4846329 1582706961.50 151.5092 59.9973 32.0000 1.9870 1.9884 418.4553 418.8308 0.0563 -1.0000 -1.0000 4846407 1582706961.60 151.5067 59.9973 32.0000 1.9860 1.9874 418.5889 418.9652 0.0564 -1.0000 -1.0000 4846641 1582706961.70 151.4776 59.9973 32.0000 1.9868 1.9883 418.5007 418.8771 0.0564 -1.0000 -1.0000 4846704 1582706961.80 151.4776 59.9973 32.0000 1.9868 1.9883 418.4575 418.8335 0.0563 -1.0000 -1.0000 4846766 1582706961.90 151.4776 59.9973 32.0000 1.9869 1.9884 418.4023 418.7781 0.0564 -1.0000 -1.0000 4846829 1582706962.00 151.4776 59.9973 32.0000 1.9873 1.9887 418.3732 418.7496 0.0565 -1.0000 -1.0000 4846891 1582706962.10 151.4776 59.9973 32.0000 1.9860 1.9875 418.4519 418.8287 0.0565 -1.0000 -1.0000 4847141 1582706962.20 151.5198 59.9973 32.0000 1.9862 1.9876 418.5588 418.9357 0.0565 -1.0000 -1.0000 4847204 1582706962.30 151.5198 59.9973 32.0000 1.9870 1.9884 418.4344 418.8123 0.0566 -1.0000 -1.0000 4847266 1582706962.40 151.5198 59.9973 32.0000 1.9876 1.9891 418.4201 418.7964 0.0564 -1.0000 -1.0000 4847329 1582706962.50 151.5198 59.9973 32.0000 1.9876 1.9891 418.4347 418.8108 0.0564 -1.0000 -1.0000 4847391 1582706962.60 151.5198 59.9973 32.0000 1.9880 1.9895 418.3950 418.7715 0.0564 -1.0000 -1.0000 4847454 1582706962.70 151.5110 59.9973 32.0000 1.9870 1.9885 418.5926 418.9683 0.0563 -1.0000 -1.0000 4847626 1582706962.80 151.4513 59.9973 32.0000 1.9869 1.9884 418.4366 418.8129 0.0564 -1.0000 -1.0000 4847688 1582706962.90 151.4513 59.9973 32.0000 1.9874 1.9889 418.3476 418.7238 0.0564 -1.0000 -1.0000 4847750 1582706963.00 151.4513 59.9973 32.0000 1.9869 1.9883 418.5011 418.8759 0.0563 -1.0000 -1.0000 4847829 1582706963.10 151.4513 59.9973 32.0000 1.9864 1.9878 418.4988 418.8750 0.0565 -1.0000 -1.0000 4847891 1582706963.20 151.4513 59.9973 32.0000 1.9854 1.9869 418.6064 418.9828 0.0564 -1.0000 -1.0000 4848626 1582706963.30 151.4740 59.9973 32.0000 1.9869 1.9884 418.4646 418.8415 0.0565 -1.0000 -1.0000 4848688 1582706963.40 151.5340 59.9973 32.0000 1.9877 1.9892 418.4063 418.7826 0.0563 -1.0000 -1.0000 4848766 1582706963.50 151.5340 59.9973 32.0000 1.9875 1.9890 418.2877 418.6630 0.0564 -1.0000 -1.0000 4848829 1582706963.60 151.5340 59.9973 32.0000 1.9866 1.9880 418.5093 418.8867 0.0565 -1.0000 -1.0000 4848891 1582706963.70 151.5340 59.9973 32.0000 1.9860 1.9875 418.5476 418.9225 0.0563 -1.0000 -1.0000 4848954 1582706963.80 151.5340 59.9973 32.0000 1.9868 1.9882 418.4968 418.8728 0.0564 -1.0000 -1.0000 4849032 1582706963.90 151.5104 59.9973 32.0000 1.9873 1.9888 418.3082 418.6849 0.0566 -1.0000 -1.0000 4849095 1582706964.00 151.5104 59.9973 32.0000 1.9868 1.9883 418.5157 418.8925 0.0565 -1.0000 -1.0000 4849157 1582706964.10 151.5104 59.9973 32.0000 1.9863 1.9878 418.6572 419.0337 0.0564 -1.0000 -1.0000 4849219 1582706964.20 151.5104 59.9973 32.0000 1.9859 1.9873 418.4679 418.8437 0.0563 -1.0000 -1.0000 4849313 1582706964.30 151.5104 59.9973 32.0000 1.9871 1.9885 418.3809 418.7553 0.0562 -1.0000 -1.0000 4849360 1582706964.40 151.5180 59.9973 32.0000 1.9866 1.9881 418.3414 418.7181 0.0564 -1.0000 -1.0000 4849438 1582706964.50 151.5210 59.9973 32.0000 1.9868 1.9882 418.6263 419.0019 0.0563 -1.0000 -1.0000 4849500 1582706964.60 151.5210 59.9973 32.0000 1.9868 1.9882 418.6248 418.9998 0.0562 -1.0000 -1.0000 4849563 1582706964.70 151.5210 59.9973 32.0000 1.9871 1.9885 418.4554 418.8297 0.0562 -1.0000 -1.0000 4849641 1582706964.80 151.5210 59.9973 32.0000 1.9870 1.9884 418.3537 418.7298 0.0564 -1.0000 -1.0000 4849704 1582706964.90 151.5210 59.9973 32.0000 1.9875 1.9890 418.4350 418.8106 0.0563 -1.0000 -1.0000 4849766 1582706965.00 151.4926 59.9969 32.0000 1.9865 1.9879 418.4497 418.8244 0.0562 -1.0000 -1.0000 4849891 1582706965.10 151.4926 59.9969 32.0000 1.9869 1.9884 418.5009 418.8763 0.0564 -1.0000 -1.0000 4849938 1582706965.20 151.4926 59.9969 32.0000 1.9875 1.9889 418.3493 418.7252 0.0563 -1.0000 -1.0000 4850016 1582706965.30 151.4926 59.9969 32.0000 1.9872 1.9886 418.3339 418.7086 0.0563 -1.0000 -1.0000 4850079 1582706965.40 151.4926 59.9969 32.0000 1.9861 1.9875 418.4872 418.8620 0.0562 -1.0000 -1.0000 4850141 1582706965.50 151.4926 59.9969 32.0000 1.9863 1.9877 418.5919 418.9675 0.0564 -1.0000 -1.0000 4850219 1582706965.60 151.4926 59.9969 32.0000 1.9859 1.9874 418.5233 418.8999 0.0564 -1.0000 -1.0000 4850282 1582706965.70 151.4926 59.9969 32.0000 1.9869 1.9884 418.3924 418.7670 0.0561 -1.0000 -1.0000 4850344 1582706965.80 151.4926 59.9969 32.0000 1.9870 1.9884 418.3191 418.6924 0.0560 -1.0000 -1.0000 4850938 1582706965.90 151.4926 59.9969 32.0000 1.9868 1.9882 418.3837 418.7581 0.0562 -1.0000 -1.0000 4851000 1582706966.00 151.4926 59.9969 32.0000 1.9864 1.9878 418.5638 418.9382 0.0562 -1.0000 -1.0000 4851063 1582706966.10 151.4926 59.9969 32.0000 1.9862 1.9877 418.4782 418.8538 0.0563 -1.0000 -1.0000 4851141 1582706966.20 151.5575 59.9969 32.0000 1.9872 1.9886 418.3328 418.7072 0.0561 -1.0000 -1.0000 4851204 1582706966.30 151.5575 59.9969 32.0000 1.9874 1.9889 418.4609 418.8364 0.0563 -1.0000 -1.0000 4851266 1582706966.40 151.5575 59.9969 32.0000 1.9870 1.9885 418.4812 418.8554 0.0562 -1.0000 -1.0000 4851329 1582706966.50 151.5575 59.9969 32.0000 1.9864 1.9878 418.5539 418.9294 0.0563 -1.0000 -1.0000 4851391 1582706966.60 151.5575 59.9969 32.0000 1.9862 1.9876 418.5190 418.8948 0.0564 -1.0000 -1.0000 4851454 1582706966.70 151.5360 59.9969 32.0000 1.9866 1.9880 418.3342 418.7090 0.0562 -1.0000 -1.0000 4851532 1582706966.80 151.5360 59.9969 32.0000 1.9879 1.9894 418.4370 418.8115 0.0562 -1.0000 -1.0000 4851657 1582706966.90 151.5360 59.9969 32.0000 1.9870 1.9884 418.5775 418.9527 0.0562 -1.0000 -1.0000 4851719 1582706967.00 151.5360 59.9969 32.0000 1.9856 1.9870 418.6691 419.0448 0.0563 -1.0000 -1.0000 4851797 1582706967.10 151.5360 59.9969 32.0000 1.9864 1.9878 418.5302 418.9070 0.0565 -1.0000 -1.0000 4851860 1582706967.20 151.5395 59.9969 32.0000 1.9869 1.9884 418.3837 418.7590 0.0562 -1.0000 -1.0000 4851922 1582706967.30 151.5439 59.9969 32.0000 1.9868 1.9883 418.4335 418.8083 0.0562 -1.0000 -1.0000 4852407 1582706967.40 151.5439 59.9969 32.0000 1.9860 1.9875 418.6105 418.9870 0.0564 -1.0000 -1.0000 4852469 1582706967.50 151.5439 59.9969 32.0000 1.9862 1.9877 418.5926 418.9683 0.0563 -1.0000 -1.0000 4852547 1582706967.60 151.5439 59.9969 32.0000 1.9864 1.9879 418.4831 418.8582 0.0563 -1.0000 -1.0000 4852610 1582706967.70 151.5439 59.9969 32.0000 1.9874 1.9889 418.2153 418.5905 0.0563 -1.0000 -1.0000 4852672 1582706967.80 151.5439 59.9969 32.0000 1.9863 1.9878 418.4337 418.8085 0.0563 -1.0000 -1.0000 4852750 1582706967.90 151.5439 59.9969 32.0000 1.9859 1.9874 418.4991 418.8740 0.0561 -1.0000 -1.0000 4852813 1582706968.00 151.5439 59.9969 32.0000 1.9867 1.9881 418.5671 418.9427 0.0562 -1.0000 -1.0000 4852876 1582706968.10 151.5439 59.9969 32.0000 1.9869 1.9883 418.5075 418.8818 0.0561 -1.0000 -1.0000 4852954 1582706968.20 151.5439 59.9969 32.0000 1.9874 1.9889 418.3489 418.7240 0.0563 -1.0000 -1.0000 4853016 1582706968.30 151.5439 59.9969 32.0000 1.9873 1.9888 418.3764 418.7522 0.0564 -1.0000 -1.0000 4853141 1582706968.40 151.5378 59.9969 32.0000 1.9867 1.9882 418.3850 418.7609 0.0564 -1.0000 -1.0000 4853219 1582706968.50 151.5104 59.9969 32.0000 1.9868 1.9882 418.4962 418.8729 0.0565 -1.0000 -1.0000 4853282 1582706968.60 151.5104 59.9969 32.0000 1.9870 1.9885 418.4141 418.7913 0.0566 -1.0000 -1.0000 4853344 1582706968.70 151.5104 59.9969 32.0000 1.9878 1.9892 418.3477 418.7238 0.0564 -1.0000 -1.0000 4853423 1582706968.80 151.5104 59.9969 32.0000 1.9863 1.9878 418.4717 418.8472 0.0563 -1.0000 -1.0000 4853860 1582706968.90 151.5104 59.9969 32.0000 1.9860 1.9875 418.5479 418.9226 0.0561 -1.0000 -1.0000 4853922 1582706969.00 151.4663 59.9969 32.0000 1.9864 1.9878 418.5453 418.9210 0.0563 -1.0000 -1.0000 4854000 1582706969.10 151.4663 59.9969 32.0000 1.9861 1.9875 418.4667 418.8420 0.0562 -1.0000 -1.0000 4854250 1582706969.20 151.4663 59.9969 32.0000 1.9864 1.9878 418.3635 418.7375 0.0561 -1.0000 -1.0000 4854313 1582706969.30 151.4663 59.9969 32.0000 1.9866 1.9880 418.3247 418.6994 0.0562 -1.0000 -1.0000 4854376 1582706969.40 151.4663 59.9969 32.0000 1.9855 1.9869 418.3355 418.7100 0.0562 -1.0000 -1.0000 4854438 1582706969.50 151.4663 59.9969 32.0000 1.9856 1.9871 418.5085 418.8833 0.0561 -1.0000 -1.0000 4854516 1582706969.60 151.4841 59.9968 32.0000 1.9865 1.9880 418.4325 418.8066 0.0561 -1.0000 -1.0000 4854579 1582706969.70 151.4882 59.9968 32.0000 1.9866 1.9881 418.3251 418.6984 0.0560 -1.0000 -1.0000 4854657 1582706969.80 151.4882 59.9968 32.0000 1.9862 1.9877 418.3314 418.7049 0.0560 -1.0000 -1.0000 4854735 1582706969.90 151.4882 59.9968 32.0000 1.9856 1.9870 418.4840 418.8584 0.0561 -1.0000 -1.0000 4854797 1582706970.00 151.4882 59.9968 32.0000 1.9854 1.9869 418.3735 418.7467 0.0560 -1.0000 -1.0000 4854860 1582706970.10 151.4882 59.9968 32.0000 1.9865 1.9880 418.3609 418.7349 0.0561 -1.0000 -1.0000 4854923 1582706970.20 151.4882 59.9968 32.0000 1.9870 1.9885 418.2893 418.6637 0.0561 -1.0000 -1.0000 4854985 1582706970.30 151.5555 59.9968 32.0000 1.9861 1.9876 418.2960 418.6704 0.0562 -1.0000 -1.0000 4855047 1582706970.40 151.5555 59.9968 32.0000 1.9855 1.9870 418.4176 418.7920 0.0561 -1.0000 -1.0000 4855922 1582706970.50 151.5555 59.9968 32.0000 1.9859 1.9874 418.5652 418.9401 0.0563 -1.0000 -1.0000 4855985 1582706970.60 151.5555 59.9968 32.0000 1.9862 1.9877 418.4209 418.7965 0.0562 -1.0000 -1.0000 4856047 1582706970.70 151.5555 59.9968 32.0000 1.9869 1.9884 418.3665 418.7399 0.0560 -1.0000 -1.0000 4856126 1582706970.80 151.5555 59.9968 32.0000 1.9868 1.9883 418.4108 418.7845 0.0561 -1.0000 -1.0000 4856188 1582706970.90 151.5217 59.9968 32.0000 1.9865 1.9879 418.4875 418.8614 0.0561 -1.0000 -1.0000 4856250 1582706971.00 151.5217 59.9968 32.0000 1.9854 1.9869 418.5168 418.8915 0.0561 -1.0000 -1.0000 4856329 1582706971.10 151.5217 59.9968 32.0000 1.9865 1.9879 418.3229 418.6971 0.0561 -1.0000 -1.0000 4856391 1582706971.20 151.5217 59.9968 32.0000 1.9864 1.9879 418.3214 418.6958 0.0562 -1.0000 -1.0000 4856454 1582706971.30 151.5217 59.9968 32.0000 1.9856 1.9870 418.4038 418.7775 0.0560 -1.0000 -1.0000 4856532 1582706971.40 151.5212 59.9968 32.0000 1.9856 1.9871 418.5238 418.8968 0.0559 -1.0000 -1.0000 4856594 1582706971.50 151.5202 59.9968 32.0000 1.9868 1.9883 418.4226 418.7959 0.0561 -1.0000 -1.0000 4856672 1582706971.60 151.5202 59.9968 32.0000 1.9855 1.9870 418.1970 418.5719 0.0563 -1.0000 -1.0000 4856719 1582706971.70 151.5202 59.9968 32.0000 1.9852 1.9866 418.3701 418.7440 0.0561 -1.0000 -1.0000 4856782 1582706971.80 151.5202 59.9968 32.0000 1.9859 1.9874 418.4471 418.8216 0.0562 -1.0000 -1.0000 4856891 1582706971.90 151.5202 59.9968 32.0000 1.9858 1.9872 418.3900 418.7650 0.0562 -1.0000 -1.0000 4856954 1582706972.00 151.5329 59.9968 32.0000 1.9863 1.9878 418.2300 418.6045 0.0562 -1.0000 -1.0000 4857016 1582706972.10 151.5329 59.9968 32.0000 1.9859 1.9874 418.3604 418.7339 0.0560 -1.0000 -1.0000 4857094 1582706972.20 151.5329 59.9968 32.0000 1.9862 1.9877 418.5346 418.9090 0.0562 -1.0000 -1.0000 4857157 1582706972.30 151.5329 59.9968 32.0000 1.9857 1.9872 418.5383 418.9127 0.0561 -1.0000 -1.0000 4857219 1582706972.40 151.5329 59.9968 32.0000 1.9864 1.9879 418.3999 418.7747 0.0562 -1.0000 -1.0000 4857297 1582706972.50 151.5329 59.9968 32.0000 1.9870 1.9885 418.3752 418.7490 0.0560 -1.0000 -1.0000 4857376 1582706972.60 151.5329 59.9968 32.0000 1.9870 1.9885 418.4513 418.8250 0.0561 -1.0000 -1.0000 4857516 1582706972.70 151.5329 59.9968 32.0000 1.9866 1.9881 418.5607 418.9352 0.0562 -1.0000 -1.0000 4857579 1582706972.80 151.5329 59.9968 32.0000 1.9863 1.9877 418.4777 418.8524 0.0562 -1.0000 -1.0000 4857641 1582706972.90 151.5329 59.9968 32.0000 1.9865 1.9879 418.3973 418.7713 0.0560 -1.0000 -1.0000 4857704 1582706973.00 151.5329 59.9968 32.0000 1.9864 1.9879 418.3313 418.7049 0.0561 -1.0000 -1.0000 4857782 1582706973.10 151.5329 59.9968 32.0000 1.9863 1.9877 418.5080 418.8825 0.0562 -1.0000 -1.0000 4857844 1582706973.20 151.5503 59.9968 32.0000 1.9860 1.9874 418.5523 418.9283 0.0563 -1.0000 -1.0000 4857907 1582706973.30 151.5503 59.9968 32.0000 1.9862 1.9877 418.4091 418.7843 0.0563 -1.0000 -1.0000 4857985 1582706973.40 151.5503 59.9968 32.0000 1.9862 1.9876 418.3762 418.7516 0.0564 -1.0000 -1.0000 4858047 1582706973.50 151.5503 59.9968 32.0000 1.9863 1.9878 418.4792 418.8547 0.0563 -1.0000 -1.0000 4858407 1582706973.60 151.5503 59.9968 32.0000 1.9856 1.9871 418.5140 418.8893 0.0563 -1.0000 -1.0000 4858469 1582706973.70 151.5068 59.9968 32.0000 1.9863 1.9878 418.6028 418.9781 0.0562 -1.0000 -1.0000 4858547 1582706973.80 151.4732 59.9968 32.0000 1.9868 1.9883 418.4891 418.8643 0.0562 -1.0000 -1.0000 4858626 1582706973.90 151.4732 59.9968 32.0000 1.9859 1.9874 418.3336 418.7086 0.0562 -1.0000 -1.0000 4858688 1582706974.00 151.4732 59.9968 32.0000 1.9871 1.9886 418.2677 418.6439 0.0564 -1.0000 -1.0000 4858907 1582706974.10 151.4732 59.9968 32.0000 1.9861 1.9875 418.3979 418.7728 0.0562 -1.0000 -1.0000 4858985 1582706974.20 151.4750 59.9968 32.0000 1.9869 1.9884 418.5477 418.9225 0.0562 -1.0000 -1.0000 4859047 1582706974.30 151.5443 59.9968 32.0000 1.9860 1.9874 418.4067 418.7811 0.0561 -1.0000 -1.0000 4859125 1582706974.40 151.5443 59.9968 32.0000 1.9868 1.9882 418.3139 418.6884 0.0561 -1.0000 -1.0000 4859204 1582706974.50 151.5443 59.9968 32.0000 1.9871 1.9886 418.3795 418.7523 0.0559 -1.0000 -1.0000 4859266 1582706974.60 151.5443 59.9968 32.0000 1.9859 1.9874 418.4612 418.8347 0.0560 -1.0000 -1.0000 4859329 1582706974.70 151.5443 59.9968 32.0000 1.9863 1.9878 418.6566 419.0308 0.0561 -1.0000 -1.0000 4859407 1582706974.80 151.4908 59.9968 32.0000 1.9864 1.9878 418.4865 418.8611 0.0561 -1.0000 -1.0000 4859469 1582706974.90 151.4780 59.9968 32.0000 1.9864 1.9879 418.3857 418.7593 0.0560 -1.0000 -1.0000 4859532 1582706975.00 151.4780 59.9968 32.0000 1.9862 1.9876 418.3905 418.7640 0.0560 -1.0000 -1.0000 4859672 1582706975.10 151.4780 59.9968 32.0000 1.9853 1.9868 418.5739 418.9483 0.0561 -1.0000 -1.0000 4859735 1582706975.20 151.4780 59.9968 32.0000 1.9859 1.9874 418.5246 418.8986 0.0560 -1.0000 -1.0000 4859797 1582706975.30 151.4780 59.9968 32.0000 1.9855 1.9869 418.5017 418.8764 0.0562 -1.0000 -1.0000 4859875 1582706975.40 151.4780 59.9968 32.0000 1.9862 1.9876 418.4345 418.8099 0.0562 -1.0000 -1.0000 4859938 1582706975.50 151.5141 59.9968 32.0000 1.9864 1.9878 418.3601 418.7343 0.0561 -1.0000 -1.0000 4900141 1582706975.60 151.5272 59.9968 32.0000 1.9854 1.9868 418.5499 418.9240 0.0561 -1.0000 -1.0000 4900204 1582706975.70 151.5272 59.9968 32.0000 1.9853 1.9868 418.5475 418.9210 0.0561 -1.0000 -1.0000 4900266 1582706975.80 151.5272 59.9968 32.0000 1.9865 1.9880 418.6015 418.9761 0.0561 -1.0000 -1.0000 4900344 1582706975.90 151.5272 59.9968 32.0000 1.9862 1.9876 418.5536 418.9269 0.0559 -1.0000 -1.0000 4900407 1582706976.00 151.5272 59.9968 32.0000 1.9864 1.9879 418.4290 418.8027 0.0560 -1.0000 -1.0000 4900719 1582706976.10 151.5251 59.9968 32.0000 1.9868 1.9883 418.3593 418.7322 0.0560 -1.0000 -1.0000 4900797 1582706976.20 151.5175 59.9968 32.0000 1.9860 1.9874 418.4793 418.8527 0.0559 -1.0000 -1.0000 4900875 1582706976.30 151.5175 59.9968 32.0000 1.9857 1.9872 418.5488 418.9222 0.0560 -1.0000 -1.0000 4900938 1582706976.40 151.5175 59.9968 32.0000 1.9866 1.9881 418.4593 418.8322 0.0559 -1.0000 -1.0000 4901000 1582706976.50 151.5175 59.9968 32.0000 1.9864 1.9879 418.4646 418.8374 0.0559 -1.0000 -1.0000 4901079 1582706976.60 151.5175 59.9968 32.0000 1.9857 1.9872 418.5522 418.9268 0.0563 -1.0000 -1.0000 4901141 1582706976.70 151.5298 59.9968 32.0000 1.9852 1.9867 418.5404 418.9159 0.0562 -1.0000 -1.0000 4901204 1582706976.80 151.5298 59.9968 32.0000 1.9854 1.9869 418.5910 418.9655 0.0562 -1.0000 -1.0000 4901266 1582706976.90 151.5298 59.9968 32.0000 1.9868 1.9883 418.4107 418.7850 0.0561 -1.0000 -1.0000 4901329 1582706977.00 151.5298 59.9968 32.0000 1.9870 1.9884 418.3890 418.7627 0.0560 -1.0000 -1.0000 4902125 1582706977.10 151.5298 59.9968 32.0000 1.9864 1.9878 418.4410 418.8145 0.0560 -1.0000 -1.0000 4902188 1582706977.20 151.5004 59.9968 32.0000 1.9861 1.9875 418.5740 418.9477 0.0560 -1.0000 -1.0000 4902250 1582706977.30 151.4924 59.9968 32.0000 1.9855 1.9870 418.3929 418.7662 0.0560 -1.0000 -1.0000 4902329 1582706977.40 151.4924 59.9968 32.0000 1.9860 1.9875 418.3277 418.7014 0.0560 -1.0000 -1.0000 4902391 1582706977.50 151.4924 59.9968 32.0000 1.9867 1.9882 418.3017 418.6748 0.0560 -1.0000 -1.0000 4902469 1582706977.60 151.4924 59.9968 32.0000 1.9866 1.9881 418.4657 418.8383 0.0559 -1.0000 -1.0000 4902532 1582706977.70 151.4924 59.9968 32.0000 1.9859 1.9874 418.5045 418.8786 0.0561 -1.0000 -1.0000 4902641 1582706977.80 151.5392 59.9968 32.0000 1.9857 1.9872 418.3759 418.7496 0.0561 -1.0000 -1.0000 4902704 1582706977.90 151.5392 59.9968 32.0000 1.9865 1.9879 418.4294 418.8043 0.0562 -1.0000 -1.0000 4902766 1582706978.00 151.5392 59.9968 32.0000 1.9865 1.9880 418.3568 418.7317 0.0562 -1.0000 -1.0000 4902829 1582706978.10 151.5392 59.9968 32.0000 1.9862 1.9876 418.4914 418.8664 0.0562 -1.0000 -1.0000 4902923 1582706978.20 151.5392 59.9968 32.0000 1.9863 1.9878 418.5681 418.9428 0.0562 -1.0000 -1.0000 4902985 1582706978.30 151.5392 59.9968 32.0000 1.9859 1.9874 418.5762 418.9508 0.0561 -1.0000 -1.0000 4903047 1582706978.40 151.5392 59.9968 32.0000 1.9865 1.9880 418.4044 418.7789 0.0561 -1.0000 -1.0000 4903110 1582706978.50 151.5392 59.9968 32.0000 1.9868 1.9883 418.3874 418.7621 0.0562 -1.0000 -1.0000 4903173 1582706978.60 151.5392 59.9968 32.0000 1.9873 1.9888 418.5384 418.9139 0.0563 -1.0000 -1.0000 4903235 1582706978.70 151.5392 59.9968 32.0000 1.9870 1.9885 418.5654 418.9398 0.0561 -1.0000 -1.0000 4903313 1582706978.80 151.5362 59.9968 32.0000 1.9866 1.9881 418.5320 418.9063 0.0562 -1.0000 -1.0000 4903376 1582706978.90 151.4708 59.9968 32.0000 1.9873 1.9888 418.3709 418.7454 0.0561 -1.0000 -1.0000 4903438 1582706979.00 151.4708 59.9968 32.0000 1.9864 1.9879 418.4814 418.8553 0.0561 -1.0000 -1.0000 4903516 1582706979.10 151.4708 59.9968 32.0000 1.9859 1.9873 418.5595 418.9342 0.0561 -1.0000 -1.0000 4903641 1582706979.20 151.4708 59.9968 32.0000 1.9863 1.9877 418.5000 418.8737 0.0560 -1.0000 -1.0000 4903704 1582706979.30 151.4708 59.9968 32.0000 1.9871 1.9886 418.3323 418.7051 0.0559 -1.0000 -1.0000 4903782 1582706979.40 151.4626 59.9968 32.0000 1.9869 1.9884 418.4540 418.8278 0.0560 -1.0000 -1.0000 4903844 1582706979.50 151.4626 59.9968 32.0000 1.9862 1.9876 418.5318 418.9054 0.0560 -1.0000 -1.0000 4903923 1582706979.60 151.4626 59.9968 32.0000 1.9872 1.9886 418.5207 418.8957 0.0563 -1.0000 -1.0000 4904141 1582706979.70 151.4626 59.9968 32.0000 1.9872 1.9887 418.3099 418.6846 0.0562 -1.0000 -1.0000 4904204 1582706979.80 151.4626 59.9968 32.0000 1.9877 1.9892 418.3769 418.7508 0.0561 -1.0000 -1.0000 4904282 1582706979.90 151.4778 59.9963 32.0000 1.9859 1.9873 418.4787 418.8539 0.0563 -1.0000 -1.0000 4904344 1582706980.00 151.4988 59.9958 32.0000 1.9870 1.9885 418.4014 418.7764 0.0562 -1.0000 -1.0000 4904407 1582706980.10 151.4988 59.9958 32.0000 1.9879 1.9894 418.3773 418.7530 0.0563 -1.0000 -1.0000 4904485 1582706980.20 151.4988 59.9958 32.0000 1.9873 1.9887 418.3703 418.7444 0.0561 -1.0000 -1.0000 4904704 1582706980.30 151.4988 59.9958 32.0000 1.9864 1.9879 418.5702 418.9444 0.0561 -1.0000 -1.0000 4904766 1582706980.40 151.4988 59.9958 32.0000 1.9872 1.9886 418.4537 418.8276 0.0560 -1.0000 -1.0000 4904844 1582706980.50 151.5509 59.9958 32.0000 1.9883 1.9898 418.3669 418.7416 0.0562 -1.0000 -1.0000 4904907 1582706980.60 151.5509 59.9958 32.0000 1.9875 1.9890 418.4230 418.7982 0.0562 -1.0000 -1.0000 4904969 1582706980.70 151.5509 59.9958 32.0000 1.9861 1.9875 418.5635 418.9378 0.0561 -1.0000 -1.0000 4905173 1582706980.80 151.5509 59.9958 32.0000 1.9860 1.9874 418.5566 418.9317 0.0562 -1.0000 -1.0000 4905235 1582706980.90 151.5509 59.9958 32.0000 1.9860 1.9875 418.5478 418.9214 0.0560 -1.0000 -1.0000 4905297 1582706981.00 151.5549 59.9958 32.0000 1.9871 1.9886 418.4105 418.7842 0.0560 -1.0000 -1.0000 4905376 1582706981.10 151.5552 59.9958 32.0000 1.9870 1.9885 418.3780 418.7524 0.0562 -1.0000 -1.0000 4905438 1582706981.20 151.5552 59.9958 32.0000 1.9860 1.9875 418.4673 418.8416 0.0561 -1.0000 -1.0000 4905922 1582706981.30 151.5552 59.9958 32.0000 1.9867 1.9882 418.5622 418.9365 0.0561 -1.0000 -1.0000 4905985 1582706981.40 151.5552 59.9958 32.0000 1.9868 1.9883 418.5017 418.8762 0.0562 -1.0000 -1.0000 4906047 1582706981.50 151.5588 59.9958 32.0000 1.9867 1.9882 418.4367 418.8107 0.0560 -1.0000 -1.0000 4906126 1582706981.60 151.5635 59.9958 32.0000 1.9860 1.9875 418.4439 418.8173 0.0560 -1.0000 -1.0000 4906188 1582706981.70 151.5635 59.9958 32.0000 1.9858 1.9873 418.5673 418.9412 0.0561 -1.0000 -1.0000 4906422 1582706981.80 151.5635 59.9958 32.0000 1.9862 1.9877 418.6225 418.9971 0.0561 -1.0000 -1.0000 4906485 1582706981.90 151.5635 59.9958 32.0000 1.9874 1.9888 418.5019 418.8759 0.0561 -1.0000 -1.0000 4906547 1582706982.00 151.5635 59.9958 32.0000 1.9867 1.9882 418.3662 418.7393 0.0559 -1.0000 -1.0000 4906610 1582706982.10 151.5635 59.9958 32.0000 1.9868 1.9883 418.4389 418.8136 0.0561 -1.0000 -1.0000 4906688 1582706982.20 151.5635 59.9958 32.0000 1.9865 1.9880 418.5790 418.9526 0.0560 -1.0000 -1.0000 4906907 1582706982.30 151.5635 59.9958 32.0000 1.9858 1.9873 418.5028 418.8769 0.0561 -1.0000 -1.0000 4906969 1582706982.40 151.5635 59.9958 32.0000 1.9870 1.9885 418.3641 418.7377 0.0560 -1.0000 -1.0000 4907047 1582706982.50 151.5635 59.9958 32.0000 1.9866 1.9880 418.4132 418.7869 0.0560 -1.0000 -1.0000 4907110 1582706982.60 151.5552 59.9958 32.0000 1.9861 1.9875 418.5881 418.9615 0.0559 -1.0000 -1.0000 4907173 1582706982.70 151.5690 59.9958 32.0000 1.9865 1.9880 418.5957 418.9690 0.0559 -1.0000 -1.0000 4907250 1582706982.80 151.5690 59.9958 32.0000 1.9866 1.9881 418.4436 418.8170 0.0560 -1.0000 -1.0000 4907313 1582706982.90 151.5690 59.9958 32.0000 1.9869 1.9884 418.3208 418.6947 0.0561 -1.0000 -1.0000 4907376 1582706983.00 151.5690 59.9958 32.0000 1.9864 1.9879 418.4389 418.8123 0.0559 -1.0000 -1.0000 4907454 1582706983.10 151.5690 59.9958 32.0000 1.9858 1.9872 418.6019 418.9754 0.0560 -1.0000 -1.0000 4907516 1582706983.20 151.4990 59.9958 32.0000 1.9857 1.9872 418.5319 418.9045 0.0559 -1.0000 -1.0000 4907954 1582706983.30 151.4990 59.9958 32.0000 1.9861 1.9876 418.4661 418.8399 0.0561 -1.0000 -1.0000 4908032 1582706983.40 151.4990 59.9958 32.0000 1.9874 1.9888 418.3719 418.7458 0.0561 -1.0000 -1.0000 4908094 1582706983.50 151.4990 59.9958 32.0000 1.9861 1.9875 418.5401 418.9142 0.0561 -1.0000 -1.0000 4908157 1582706983.60 151.4990 59.9958 32.0000 1.9857 1.9871 418.6154 418.9895 0.0559 -1.0000 -1.0000 4908219 1582706983.70 151.4990 59.9958 32.0000 1.9863 1.9877 418.4822 418.8564 0.0562 -1.0000 -1.0000 4908282 1582706983.80 151.5122 59.9958 32.0000 1.9877 1.9892 418.4711 418.8454 0.0561 -1.0000 -1.0000 4908407 1582706983.90 151.5248 59.9958 32.0000 1.9865 1.9879 418.3500 418.7231 0.0560 -1.0000 -1.0000 4908469 1582706984.00 151.5248 59.9958 32.0000 1.9861 1.9876 418.5441 418.9175 0.0560 -1.0000 -1.0000 4908532 1582706984.10 151.5248 59.9958 32.0000 1.9860 1.9875 418.5628 418.9366 0.0561 -1.0000 -1.0000 4908610 1582706984.20 151.5248 59.9958 32.0000 1.9868 1.9882 418.5504 418.9253 0.0562 -1.0000 -1.0000 4908672 1582706984.30 151.5248 59.9958 32.0000 1.9867 1.9882 418.4398 418.8148 0.0563 -1.0000 -1.0000 4909157 1582706984.40 151.5150 59.9958 32.0000 1.9871 1.9886 418.3983 418.7725 0.0561 -1.0000 -1.0000 4909219 1582706984.50 151.5150 59.9958 32.0000 1.9861 1.9876 418.5754 418.9487 0.0560 -1.0000 -1.0000 4909282 1582706984.60 151.5150 59.9958 32.0000 1.9860 1.9875 418.5113 418.8856 0.0562 -1.0000 -1.0000 4909344 1582706984.70 151.5150 59.9958 32.0000 1.9871 1.9886 418.3412 418.7155 0.0561 -1.0000 -1.0000 4909422 1582706984.80 151.5150 59.9958 32.0000 1.9867 1.9882 418.3817 418.7550 0.0560 -1.0000 -1.0000 4909657 1582706984.90 151.4286 59.9958 32.0000 1.9860 1.9875 418.4569 418.8302 0.0560 -1.0000 -1.0000 4909719 1582706985.00 151.5074 59.9965 32.0000 1.9863 1.9877 418.4271 418.8009 0.0561 -1.0000 -1.0000 4909797 1582706985.10 151.5074 59.9965 32.0000 1.9866 1.9880 418.4079 418.7822 0.0561 -1.0000 -1.0000 4909860 1582706985.20 151.5074 59.9965 32.0000 1.9876 1.9891 418.3968 418.7703 0.0561 -1.0000 -1.0000 4909922 1582706985.30 151.5074 59.9965 32.0000 1.9867 1.9882 418.3366 418.7103 0.0560 -1.0000 -1.0000 4910157 1582706985.40 151.4942 59.9965 32.0000 1.9854 1.9868 418.6189 418.9920 0.0559 -1.0000 -1.0000 4910219 1582706985.50 151.4506 59.9965 32.0000 1.9856 1.9871 418.5119 418.8858 0.0560 -1.0000 -1.0000 4910282 1582706985.60 151.4506 59.9965 32.0000 1.9867 1.9882 418.5123 418.8862 0.0561 -1.0000 -1.0000 4910344 1582706985.70 151.4506 59.9965 32.0000 1.9871 1.9886 418.3596 418.7334 0.0560 -1.0000 -1.0000 4910422 1582706985.80 151.4506 59.9965 32.0000 1.9862 1.9877 418.5356 418.9094 0.0560 -1.0000 -1.0000 4910500 1582706985.90 151.4506 59.9965 32.0000 1.9859 1.9874 418.6105 418.9840 0.0560 -1.0000 -1.0000 4910563 1582706986.00 151.4730 59.9965 32.0000 1.9868 1.9882 418.4091 418.7831 0.0561 -1.0000 -1.0000 4910626 1582706986.10 151.4730 59.9965 32.0000 1.9870 1.9885 418.3534 418.7273 0.0561 -1.0000 -1.0000 4910688 1582706986.20 151.4730 59.9965 32.0000 1.9869 1.9884 418.4426 418.8167 0.0561 -1.0000 -1.0000 4910750 1582706986.30 151.4730 59.9965 32.0000 1.9857 1.9871 418.6046 418.9791 0.0562 -1.0000 -1.0000 4910813 1582706986.40 151.4730 59.9965 32.0000 1.9851 1.9865 418.5640 418.9379 0.0560 -1.0000 -1.0000 4910969 1582706986.50 151.4429 59.9965 32.0000 1.9866 1.9880 418.4362 418.8099 0.0560 -1.0000 -1.0000 4911032 1582706986.60 151.4404 59.9965 32.0000 1.9877 1.9892 418.4065 418.7802 0.0560 -1.0000 -1.0000 4911094 1582706986.70 151.4404 59.9965 32.0000 1.9865 1.9880 418.5383 418.9126 0.0562 -1.0000 -1.0000 4911173 1582706986.80 151.4404 59.9965 32.0000 1.9856 1.9871 418.5179 418.8936 0.0563 -1.0000 -1.0000 4911235 1582706986.90 151.4404 59.9965 32.0000 1.9863 1.9878 418.4962 418.8709 0.0562 -1.0000 -1.0000 4911423 1582706987.00 151.4404 59.9965 32.0000 1.9867 1.9882 418.4181 418.7929 0.0562 -1.0000 -1.0000 4911485 1582706987.10 151.5756 59.9965 32.0000 1.9863 1.9878 418.5393 418.9139 0.0562 -1.0000 -1.0000 4911563 1582706987.20 151.5756 59.9965 32.0000 1.9865 1.9880 418.5484 418.9225 0.0561 -1.0000 -1.0000 4911626 1582706987.30 151.5756 59.9965 32.0000 1.9870 1.9885 418.4411 418.8153 0.0561 -1.0000 -1.0000 4911688 1582706987.40 151.5756 59.9965 32.0000 1.9861 1.9875 418.4868 418.8616 0.0563 -1.0000 -1.0000 4911922 1582706987.50 151.5756 59.9965 32.0000 1.9854 1.9868 418.5100 418.8839 0.0559 -1.0000 -1.0000 4911985 1582706987.60 151.5238 59.9965 32.0000 1.9857 1.9872 418.5308 418.9039 0.0560 -1.0000 -1.0000 4912047 1582706987.70 151.5238 59.9965 32.0000 1.9876 1.9891 418.4339 418.8080 0.0560 -1.0000 -1.0000 4912110 1582706987.80 151.5238 59.9965 32.0000 1.9863 1.9878 418.4167 418.7906 0.0561 -1.0000 -1.0000 4912188 1582706987.90 151.5238 59.9965 32.0000 1.9862 1.9877 418.5115 418.8856 0.0561 -1.0000 -1.0000 4912422 1582706988.00 151.5238 59.9965 32.0000 1.9856 1.9871 418.4913 418.8675 0.0563 -1.0000 -1.0000 4912485 1582706988.10 151.5238 59.9965 32.0000 1.9859 1.9873 418.4395 418.8140 0.0561 -1.0000 -1.0000 4912579 1582706988.20 151.5238 59.9965 32.0000 1.9862 1.9876 418.4218 418.7964 0.0562 -1.0000 -1.0000 4912641 1582706988.30 151.5238 59.9965 32.0000 1.9862 1.9877 418.4786 418.8529 0.0561 -1.0000 -1.0000 4912704 1582706988.40 151.5238 59.9965 32.0000 1.9858 1.9873 418.6097 418.9839 0.0561 -1.0000 -1.0000 4912938 1582706988.50 151.5238 59.9965 32.0000 1.9865 1.9879 418.4353 418.8098 0.0562 -1.0000 -1.0000 4913000 1582706988.60 151.5238 59.9965 32.0000 1.9865 1.9880 418.2867 418.6615 0.0562 -1.0000 -1.0000 4913063 1582706988.70 151.5816 59.9965 32.0000 1.9865 1.9880 418.4092 418.7834 0.0562 -1.0000 -1.0000 4913141 1582706988.80 151.5816 59.9965 32.0000 1.9861 1.9876 418.5698 418.9449 0.0562 -1.0000 -1.0000 4913204 1582706988.90 151.5769 59.9965 32.0000 1.9864 1.9879 418.5497 418.9251 0.0563 -1.0000 -1.0000 4913423 1582706989.00 151.5612 59.9965 32.0000 1.9865 1.9880 418.4583 418.8328 0.0561 -1.0000 -1.0000 4913500 1582706989.10 151.5612 59.9965 32.0000 1.9867 1.9882 418.4099 418.7845 0.0562 -1.0000 -1.0000 4913563 1582706989.20 151.5436 59.9965 32.0000 1.9867 1.9882 418.4199 418.7946 0.0562 -1.0000 -1.0000 4913626 1582706989.30 151.5360 59.9965 32.0000 1.9865 1.9880 418.5560 418.9303 0.0562 -1.0000 -1.0000 4913704 1582706989.40 151.5360 59.9965 32.0000 1.9867 1.9882 418.5587 418.9335 0.0561 -1.0000 -1.0000 4913766 1582706989.50 151.5360 59.9965 32.0000 1.9873 1.9888 418.4217 418.7962 0.0562 -1.0000 -1.0000 4913954 1582706989.60 151.5360 59.9965 32.0000 1.9867 1.9882 418.3639 418.7386 0.0561 -1.0000 -1.0000 4914016 1582706989.70 151.5360 59.9965 32.0000 1.9857 1.9872 418.5164 418.8898 0.0560 -1.0000 -1.0000 4914079 1582706989.80 151.4485 59.9966 32.0000 1.9860 1.9874 418.5237 418.8981 0.0562 -1.0000 -1.0000 4914157 1582706989.90 151.4485 59.9966 32.0000 1.9861 1.9876 418.5855 418.9610 0.0562 -1.0000 -1.0000 4914282 1582706990.00 151.4485 59.9966 32.0000 1.9871 1.9886 418.3898 418.7640 0.0561 -1.0000 -1.0000 4914422 1582706990.10 151.4485 59.9966 32.0000 1.9878 1.9893 418.3583 418.7330 0.0563 -1.0000 -1.0000 4914485 1582706990.20 151.4485 59.9966 32.0000 1.9863 1.9878 418.4893 418.8643 0.0562 -1.0000 -1.0000 4914547 1582706990.30 151.4651 59.9966 32.0000 1.9863 1.9877 418.6556 419.0306 0.0562 -1.0000 -1.0000 4914610 1582706990.40 151.4651 59.9966 32.0000 1.9862 1.9877 418.5147 418.8896 0.0562 -1.0000 -1.0000 4914688 1582706990.50 151.4651 59.9966 32.0000 1.9866 1.9880 418.3734 418.7482 0.0562 -1.0000 -1.0000 4914923 1582706990.60 151.4651 59.9966 32.0000 1.9859 1.9873 418.5082 418.8845 0.0564 -1.0000 -1.0000 4914985 1582706990.70 151.4651 59.9966 32.0000 1.9864 1.9879 418.5104 418.8861 0.0563 -1.0000 -1.0000 4915063 1582706990.80 151.4614 59.9966 32.0000 1.9868 1.9882 418.4468 418.8212 0.0561 -1.0000 -1.0000 4915126 1582706990.90 151.4536 59.9966 32.0000 1.9871 1.9886 418.3753 418.7495 0.0561 -1.0000 -1.0000 4915188 1582706991.00 151.4536 59.9966 32.0000 1.9862 1.9876 418.2914 418.6660 0.0562 -1.0000 -1.0000 4915423 1582706991.10 151.4536 59.9966 32.0000 1.9859 1.9874 418.5152 418.8902 0.0562 -1.0000 -1.0000 4915485 1582706991.20 151.4536 59.9966 32.0000 1.9862 1.9877 418.5373 418.9125 0.0563 -1.0000 -1.0000 4915547 1582706991.30 151.4536 59.9966 32.0000 1.9858 1.9872 418.5837 418.9592 0.0563 -1.0000 -1.0000 4915610 1582706991.40 151.4536 59.9966 32.0000 1.9864 1.9879 418.4167 418.7912 0.0561 -1.0000 -1.0000 4915672 1582706991.50 151.4536 59.9966 32.0000 1.9869 1.9883 418.4164 418.7906 0.0562 -1.0000 -1.0000 4916438 1582706991.60 151.4536 59.9966 32.0000 1.9862 1.9877 418.6501 419.0259 0.0563 -1.0000 -1.0000 4916500 1582706991.70 151.4536 59.9966 32.0000 1.9862 1.9877 418.5696 418.9445 0.0562 -1.0000 -1.0000 4916563 1582706991.80 151.4536 59.9966 32.0000 1.9869 1.9883 418.5079 418.8836 0.0564 -1.0000 -1.0000 4916626 1582706991.90 151.4702 59.9966 32.0000 1.9870 1.9885 418.3857 418.7611 0.0563 -1.0000 -1.0000 4916688 1582706992.00 151.4747 59.9966 32.0000 1.9871 1.9886 418.3692 418.7453 0.0564 -1.0000 -1.0000 4916750 1582706992.10 151.4747 59.9966 32.0000 1.9855 1.9870 418.5484 418.9242 0.0563 -1.0000 -1.0000 4916829 1582706992.20 151.4747 59.9966 32.0000 1.9854 1.9869 418.5892 418.9663 0.0565 -1.0000 -1.0000 4916891 1582706992.30 151.4747 59.9966 32.0000 1.9868 1.9882 418.5054 418.8809 0.0563 -1.0000 -1.0000 4916954 1582706992.40 151.4747 59.9966 32.0000 1.9860 1.9875 418.3046 418.6798 0.0563 -1.0000 -1.0000 4917032 1582706992.50 151.5071 59.9966 32.0000 1.9855 1.9870 418.4760 418.8520 0.0564 -1.0000 -1.0000 4917094 1582706992.60 151.5071 59.9966 32.0000 1.9854 1.9869 418.4260 418.8022 0.0564 -1.0000 -1.0000 4917157 1582706992.70 151.5071 59.9966 32.0000 1.9858 1.9872 418.5003 418.8756 0.0562 -1.0000 -1.0000 4917235 1582706992.80 151.5071 59.9966 32.0000 1.9870 1.9884 418.3706 418.7455 0.0563 -1.0000 -1.0000 4917297 1582706992.90 151.5071 59.9966 32.0000 1.9869 1.9884 418.4316 418.8062 0.0562 -1.0000 -1.0000 4917360 1582706993.00 151.5222 59.9966 32.0000 1.9866 1.9881 418.3868 418.7614 0.0562 -1.0000 -1.0000 4917423 1582706993.10 151.5222 59.9966 32.0000 1.9853 1.9868 418.5144 418.8884 0.0560 -1.0000 -1.0000 4917657 1582706993.20 151.5222 59.9966 32.0000 1.9854 1.9868 418.5821 418.9564 0.0561 -1.0000 -1.0000 4917719 1582706993.30 151.5222 59.9966 32.0000 1.9863 1.9877 418.4807 418.8548 0.0561 -1.0000 -1.0000 4917782 1582706993.40 151.5222 59.9966 32.0000 1.9870 1.9884 418.4059 418.7804 0.0562 -1.0000 -1.0000 4917844 1582706993.50 151.5378 59.9966 32.0000 1.9870 1.9885 418.3903 418.7650 0.0562 -1.0000 -1.0000 4917922 1582706993.60 151.5619 59.9966 32.0000 1.9865 1.9879 418.5149 418.8901 0.0562 -1.0000 -1.0000 4918672 1582706993.70 151.5619 59.9966 32.0000 1.9856 1.9871 418.6187 418.9934 0.0561 -1.0000 -1.0000 4918750 1582706993.80 151.5619 59.9966 32.0000 1.9854 1.9868 418.5473 418.9210 0.0560 -1.0000 -1.0000 4918813 1582706993.90 151.5619 59.9966 32.0000 1.9862 1.9877 418.2958 418.6692 0.0561 -1.0000 -1.0000 4918876 1582706994.00 151.5619 59.9966 32.0000 1.9869 1.9884 418.3287 418.7035 0.0563 -1.0000 -1.0000 4918938 1582706994.10 151.5380 59.9966 32.0000 1.9863 1.9877 418.4693 418.8431 0.0560 -1.0000 -1.0000 4919079 1582706994.20 151.5380 59.9966 32.0000 1.9857 1.9872 418.4175 418.7904 0.0559 -1.0000 -1.0000 4919141 1582706994.30 151.5380 59.9966 32.0000 1.9866 1.9880 418.3305 418.7030 0.0559 -1.0000 -1.0000 4919204 1582706994.40 151.5380 59.9966 32.0000 1.9866 1.9881 418.3077 418.6820 0.0562 -1.0000 -1.0000 4919266 1582706994.50 151.5380 59.9966 32.0000 1.9861 1.9876 418.3458 418.7208 0.0562 -1.0000 -1.0000 4919329 1582706994.60 151.4599 59.9962 32.0000 1.9853 1.9867 418.5737 418.9484 0.0562 -1.0000 -1.0000 4919391 1582706994.70 151.4599 59.9962 32.0000 1.9872 1.9887 418.4719 418.8464 0.0561 -1.0000 -1.0000 4919469 1582706994.80 151.4599 59.9962 32.0000 1.9868 1.9882 418.3215 418.6961 0.0562 -1.0000 -1.0000 4919532 1582706994.90 151.4599 59.9962 32.0000 1.9860 1.9875 418.3777 418.7525 0.0562 -1.0000 -1.0000 4919594 1582706995.00 151.4599 59.9962 32.0000 1.9861 1.9875 418.4978 418.8721 0.0561 -1.0000 -1.0000 4919672 1582706995.10 151.4554 59.9962 32.0000 1.9858 1.9873 418.5475 418.9216 0.0561 -1.0000 -1.0000 4919735 1582706995.20 151.4429 59.9962 32.0000 1.9869 1.9883 418.4040 418.7784 0.0562 -1.0000 -1.0000 4919797 1582706995.30 151.4429 59.9962 32.0000 1.9869 1.9883 418.3424 418.7174 0.0562 -1.0000 -1.0000 4919876 1582706995.40 151.4429 59.9962 32.0000 1.9853 1.9868 418.5027 418.8775 0.0562 -1.0000 -1.0000 4919922 1582706995.50 151.4429 59.9962 32.0000 1.9853 1.9868 418.5259 418.9009 0.0562 -1.0000 -1.0000 4920000 1582706995.60 151.4429 59.9962 32.0000 1.9858 1.9873 418.4092 418.7838 0.0562 -1.0000 -1.0000 4920063 1582706995.70 151.4429 59.9962 32.0000 1.9872 1.9887 418.2641 418.6383 0.0561 -1.0000 -1.0000 4920391 1582706995.80 151.4429 59.9962 32.0000 1.9870 1.9884 418.4651 418.8405 0.0563 -1.0000 -1.0000 4920469 1582706995.90 151.4429 59.9962 32.0000 1.9857 1.9871 418.5529 418.9284 0.0563 -1.0000 -1.0000 4920532 1582706996.00 151.4429 59.9962 32.0000 1.9861 1.9876 418.5204 418.8949 0.0561 -1.0000 -1.0000 4920594 1582706996.10 151.4429 59.9962 32.0000 1.9867 1.9882 418.4090 418.7833 0.0561 -1.0000 -1.0000 4920672 1582706996.20 151.4274 59.9962 32.0000 1.9861 1.9876 418.5796 418.9533 0.0560 -1.0000 -1.0000 4920907 1582706996.30 151.4221 59.9962 32.0000 1.9860 1.9874 418.5206 418.8947 0.0560 -1.0000 -1.0000 4920969 1582706996.40 151.4221 59.9962 32.0000 1.9859 1.9873 418.4408 418.8144 0.0561 -1.0000 -1.0000 4921047 1582706996.50 151.4221 59.9962 32.0000 1.9865 1.9879 418.3369 418.7106 0.0560 -1.0000 -1.0000 4921110 1582706996.60 151.4221 59.9962 32.0000 1.9863 1.9878 418.4329 418.8060 0.0559 -1.0000 -1.0000 4921173 1582706996.70 151.4230 59.9962 32.0000 1.9865 1.9879 418.5228 418.8960 0.0560 -1.0000 -1.0000 4921423 1582706996.80 151.4370 59.9962 32.0000 1.9864 1.9879 418.5449 418.9199 0.0562 -1.0000 -1.0000 4921485 1582706996.90 151.4370 59.9962 32.0000 1.9870 1.9885 418.4371 418.8109 0.0561 -1.0000 -1.0000 4921547 1582706997.00 151.4370 59.9962 32.0000 1.9871 1.9886 418.2547 418.6288 0.0561 -1.0000 -1.0000 4921626 1582706997.10 151.4370 59.9962 32.0000 1.9864 1.9879 418.4214 418.7949 0.0560 -1.0000 -1.0000 4921688 1582706997.20 151.4370 59.9962 32.0000 1.9864 1.9879 418.5141 418.8884 0.0561 -1.0000 -1.0000 4921922 1582706997.30 151.4597 59.9962 32.0000 1.9863 1.9878 418.5311 418.9057 0.0561 -1.0000 -1.0000 4921985 1582706997.40 151.5102 59.9962 32.0000 1.9869 1.9883 418.3527 418.7270 0.0561 -1.0000 -1.0000 4922047 1582706997.50 151.5102 59.9962 32.0000 1.9868 1.9883 418.2885 418.6618 0.0559 -1.0000 -1.0000 4922126 1582706997.60 151.5102 59.9962 32.0000 1.9856 1.9870 418.5065 418.8803 0.0561 -1.0000 -1.0000 4922188 1582706997.70 151.5102 59.9962 32.0000 1.9858 1.9872 418.5535 418.9275 0.0560 -1.0000 -1.0000 4922422 1582706997.80 151.5341 59.9962 32.0000 1.9864 1.9879 418.4551 418.8280 0.0559 -1.0000 -1.0000 4922500 1582706997.90 151.5526 59.9962 32.0000 1.9872 1.9886 418.3935 418.7671 0.0560 -1.0000 -1.0000 4922547 1582706998.00 151.5526 59.9962 32.0000 1.9866 1.9880 418.3475 418.7204 0.0559 -1.0000 -1.0000 4922610 1582706998.10 151.5526 59.9962 32.0000 1.9869 1.9884 418.5368 418.9102 0.0560 -1.0000 -1.0000 4922704 1582706998.20 151.5526 59.9962 32.0000 1.9864 1.9879 418.5608 418.9347 0.0560 -1.0000 -1.0000 4923438 1582706998.30 151.5526 59.9962 32.0000 1.9870 1.9885 418.4170 418.7900 0.0559 -1.0000 -1.0000 4923500 1582706998.40 151.5458 59.9962 32.0000 1.9872 1.9887 418.2977 418.6711 0.0560 -1.0000 -1.0000 4923563 1582706998.50 151.5458 59.9962 32.0000 1.9867 1.9881 418.5600 418.9338 0.0560 -1.0000 -1.0000 4923626 1582706998.60 151.5458 59.9962 32.0000 1.9863 1.9878 418.6534 419.0263 0.0560 -1.0000 -1.0000 4923688 1582706998.70 151.5458 59.9962 32.0000 1.9857 1.9872 418.5485 418.9220 0.0559 -1.0000 -1.0000 4923766 1582706998.80 151.5458 59.9962 32.0000 1.9874 1.9889 418.4474 418.8210 0.0561 -1.0000 -1.0000 4923829 1582706998.90 151.5754 59.9962 32.0000 1.9873 1.9888 418.3035 418.6772 0.0560 -1.0000 -1.0000 4923891 1582706999.00 151.5754 59.9962 32.0000 1.9869 1.9884 418.4216 418.7944 0.0558 -1.0000 -1.0000 4923969 1582706999.10 151.5754 59.9962 32.0000 1.9859 1.9874 418.5282 418.9010 0.0559 -1.0000 -1.0000 4924032 1582706999.20 151.5754 59.9962 32.0000 1.9853 1.9868 418.5957 418.9675 0.0557 -1.0000 -1.0000 4924094 1582706999.30 151.5754 59.9962 32.0000 1.9870 1.9885 418.3006 418.6725 0.0559 -1.0000 -1.0000 4924157 1582706999.40 151.5754 59.9962 32.0000 1.9864 1.9878 418.3453 418.7192 0.0561 -1.0000 -1.0000 4924219 1582706999.50 151.5754 59.9962 32.0000 1.9860 1.9875 418.5047 418.8778 0.0560 -1.0000 -1.0000 4924297 1582706999.60 151.5754 59.9962 32.0000 1.9853 1.9868 418.5656 418.9393 0.0560 -1.0000 -1.0000 4924360 1582706999.70 151.5754 59.9962 32.0000 1.9871 1.9886 418.4356 418.8085 0.0559 -1.0000 -1.0000 4924422 1582706999.80 151.5754 59.9962 32.0000 1.9871 1.9886 418.4329 418.8065 0.0561 -1.0000 -1.0000 4924500 1582706999.90 151.5754 59.9962 32.0000 1.9863 1.9877 418.5636 418.9369 0.0560 -1.0000 -1.0000 4924563 1582707000.00 151.5879 59.9959 32.0000 1.9861 1.9876 418.5155 418.8893 0.0561 -1.0000 -1.0000 4924625 1582707000.10 151.5845 59.9957 32.0000 1.9865 1.9879 418.4071 418.7809 0.0560 -1.0000 -1.0000 4924688 1582707000.20 151.5845 59.9957 32.0000 1.9867 1.9881 418.3979 418.7717 0.0560 -1.0000 -1.0000 4924766 1582707000.30 151.5845 59.9957 32.0000 1.9863 1.9878 418.4548 418.8276 0.0559 -1.0000 -1.0000 4924891 1582707000.40 151.5845 59.9957 32.0000 1.9856 1.9870 418.5613 418.9344 0.0560 -1.0000 -1.0000 4924954 1582707000.50 151.5845 59.9957 32.0000 1.9867 1.9881 418.4426 418.8157 0.0559 -1.0000 -1.0000 4925016 1582707000.60 151.5517 59.9957 32.0000 1.9870 1.9885 418.2975 418.6709 0.0560 -1.0000 -1.0000 4925079 1582707000.70 151.4657 59.9957 32.0000 1.9872 1.9887 418.3579 418.7315 0.0560 -1.0000 -1.0000 4925157 1582707000.80 151.4657 59.9957 32.0000 1.9865 1.9880 418.4238 418.7970 0.0559 -1.0000 -1.0000 4925688 1582707000.90 151.4657 59.9957 32.0000 1.9859 1.9874 418.4640 418.8376 0.0560 -1.0000 -1.0000 4925750 1582707001.00 151.4657 59.9957 32.0000 1.9862 1.9877 418.3661 418.7389 0.0559 -1.0000 -1.0000 4925829 1582707001.10 151.4657 59.9957 32.0000 1.9868 1.9882 418.3959 418.7684 0.0560 -1.0000 -1.0000 4925891 1582707001.20 151.4492 59.9957 32.0000 1.9860 1.9875 418.5556 418.9287 0.0559 -1.0000 -1.0000 4925969 1582707001.30 151.4492 59.9957 32.0000 1.9860 1.9874 418.6252 418.9987 0.0560 -1.0000 -1.0000 4926204 1582707001.40 151.4492 59.9957 32.0000 1.9858 1.9872 418.4637 418.8368 0.0560 -1.0000 -1.0000 4926266 1582707001.50 151.4492 59.9957 32.0000 1.9865 1.9879 418.3584 418.7321 0.0561 -1.0000 -1.0000 4926344 1582707001.60 151.4492 59.9957 32.0000 1.9864 1.9879 418.4340 418.8076 0.0560 -1.0000 -1.0000 4926407 1582707001.70 151.4492 59.9957 32.0000 1.9860 1.9875 418.5805 418.9535 0.0559 -1.0000 -1.0000 4926469 1582707001.80 151.4492 59.9957 32.0000 1.9859 1.9873 418.6226 418.9951 0.0558 -1.0000 -1.0000 4926907 1582707001.90 151.4492 59.9957 32.0000 1.9859 1.9873 418.4773 418.8500 0.0559 -1.0000 -1.0000 4926969 1582707002.00 151.4492 59.9957 32.0000 1.9867 1.9882 418.3528 418.7264 0.0560 -1.0000 -1.0000 4927047 1582707002.10 151.4492 59.9957 32.0000 1.9863 1.9877 418.5079 418.8818 0.0561 -1.0000 -1.0000 4927125 1582707002.20 151.4446 59.9957 32.0000 1.9854 1.9868 418.5374 418.9112 0.0560 -1.0000 -1.0000 4927188 1582707002.30 151.4374 59.9957 32.0000 1.9864 1.9879 418.4491 418.8220 0.0559 -1.0000 -1.0000 4927423 1582707002.40 151.4472 59.9957 32.0000 1.9863 1.9878 418.3620 418.7344 0.0558 -1.0000 -1.0000 4927500 1582707002.50 151.4472 59.9957 32.0000 1.9874 1.9888 418.4706 418.8428 0.0558 -1.0000 -1.0000 4927563 1582707002.60 151.4472 59.9957 32.0000 1.9868 1.9883 418.5675 418.9413 0.0560 -1.0000 -1.0000 4927625 1582707002.70 151.4472 59.9957 32.0000 1.9862 1.9877 418.4694 418.8428 0.0560 -1.0000 -1.0000 4927688 1582707002.80 151.4472 59.9957 32.0000 1.9873 1.9887 418.3831 418.7570 0.0561 -1.0000 -1.0000 4927750 1582707002.90 151.4472 59.9957 32.0000 1.9873 1.9887 418.4340 418.8080 0.0561 -1.0000 -1.0000 4927813 1582707003.00 151.4472 59.9957 32.0000 1.9870 1.9884 418.5568 418.9301 0.0559 -1.0000 -1.0000 4927891 1582707003.10 151.4472 59.9957 32.0000 1.9865 1.9880 418.5203 418.8935 0.0560 -1.0000 -1.0000 4927954 1582707003.20 151.4472 59.9957 32.0000 1.9873 1.9888 418.4030 418.7765 0.0560 -1.0000 -1.0000 4928016 1582707003.30 151.4472 59.9957 32.0000 1.9864 1.9878 418.3522 418.7259 0.0561 -1.0000 -1.0000 4928094 1582707003.40 151.4472 59.9957 32.0000 1.9856 1.9871 418.5114 418.8852 0.0560 -1.0000 -1.0000 4928157 1582707003.50 151.5028 59.9957 32.0000 1.9866 1.9880 418.4349 418.8088 0.0561 -1.0000 -1.0000 4928219 1582707003.60 151.5211 59.9957 32.0000 1.9865 1.9880 418.3638 418.7376 0.0560 -1.0000 -1.0000 4928282 1582707003.70 151.5211 59.9957 32.0000 1.9867 1.9881 418.3245 418.6983 0.0561 -1.0000 -1.0000 4928344 1582707003.80 151.5211 59.9957 32.0000 1.9865 1.9880 418.5033 418.8771 0.0561 -1.0000 -1.0000 4928719 1582707003.90 151.5211 59.9957 32.0000 1.9862 1.9877 418.6366 419.0111 0.0561 -1.0000 -1.0000 4928782 1582707004.00 151.5211 59.9957 32.0000 1.9854 1.9868 418.6770 419.0513 0.0561 -1.0000 -1.0000 4928844 1582707004.10 151.5098 59.9957 32.0000 1.9868 1.9883 418.4699 418.8427 0.0558 -1.0000 -1.0000 4928923 1582707004.20 151.4920 59.9957 32.0000 1.9874 1.9889 418.3953 418.7674 0.0558 -1.0000 -1.0000 4928985 1582707004.30 151.4920 59.9957 32.0000 1.9867 1.9882 418.5215 418.8940 0.0558 -1.0000 -1.0000 4929063 1582707004.40 151.4920 59.9957 32.0000 1.9865 1.9880 418.5071 418.8787 0.0557 -1.0000 -1.0000 4929125 1582707004.50 151.4920 59.9957 32.0000 1.9873 1.9888 418.3795 418.7522 0.0560 -1.0000 -1.0000 4929188 1582707004.60 151.4920 59.9957 32.0000 1.9870 1.9885 418.3514 418.7260 0.0560 -1.0000 -1.0000 4929282 1582707004.70 151.4942 59.9953 32.0000 1.9860 1.9874 418.4358 418.8097 0.0560 -1.0000 -1.0000 4929360 1582707004.80 151.4942 59.9953 32.0000 1.9865 1.9879 418.5417 418.9158 0.0561 -1.0000 -1.0000 4929454 1582707004.90 151.4942 59.9953 32.0000 1.9863 1.9878 418.5440 418.9185 0.0561 -1.0000 -1.0000 4929516 1582707005.00 151.4942 59.9953 32.0000 1.9861 1.9875 418.3716 418.7459 0.0562 -1.0000 -1.0000 4929594 1582707005.10 151.4942 59.9953 32.0000 1.9867 1.9881 418.3574 418.7309 0.0560 -1.0000 -1.0000 4929657 1582707005.20 151.4942 59.9953 32.0000 1.9870 1.9884 418.3914 418.7648 0.0560 -1.0000 -1.0000 4929719 1582707005.30 151.4942 59.9953 32.0000 1.9865 1.9879 418.5597 418.9346 0.0563 -1.0000 -1.0000 4929797 1582707005.40 151.5119 59.9953 32.0000 1.9863 1.9878 418.5049 418.8797 0.0562 -1.0000 -1.0000 4930172 1582707005.50 151.5119 59.9953 32.0000 1.9871 1.9885 418.3202 418.6942 0.0561 -1.0000 -1.0000 4930235 1582707005.60 151.5119 59.9953 32.0000 1.9873 1.9888 418.3635 418.7378 0.0561 -1.0000 -1.0000 4930297 1582707005.70 151.5119 59.9953 32.0000 1.9865 1.9879 418.4524 418.8258 0.0559 -1.0000 -1.0000 4930375 1582707005.80 151.5119 59.9953 32.0000 1.9870 1.9885 418.5684 418.9421 0.0560 -1.0000 -1.0000 4930438 1582707005.90 151.5179 59.9953 32.0000 1.9864 1.9879 418.4899 418.8635 0.0561 -1.0000 -1.0000 4930672 1582707006.00 151.5258 59.9953 32.0000 1.9875 1.9890 418.3289 418.7034 0.0562 -1.0000 -1.0000 4930735 1582707006.10 151.5258 59.9953 32.0000 1.9873 1.9888 418.3674 418.7433 0.0563 -1.0000 -1.0000 4930813 1582707006.20 151.5258 59.9953 32.0000 1.9870 1.9884 418.3560 418.7305 0.0562 -1.0000 -1.0000 4930876 1582707006.30 151.5258 59.9953 32.0000 1.9860 1.9875 418.4668 418.8414 0.0561 -1.0000 -1.0000 4930938 1582707006.40 151.5258 59.9953 32.0000 1.9856 1.9871 418.5200 418.8949 0.0562 -1.0000 -1.0000 4931438 1582707006.50 151.5258 59.9953 32.0000 1.9854 1.9869 418.4948 418.8694 0.0561 -1.0000 -1.0000 4931500 1582707006.60 151.5258 59.9953 32.0000 1.9865 1.9880 418.4210 418.7949 0.0560 -1.0000 -1.0000 4931563 1582707006.70 151.5258 59.9953 32.0000 1.9862 1.9876 418.4250 418.7990 0.0561 -1.0000 -1.0000 4931641 1582707006.80 151.5258 59.9953 32.0000 1.9858 1.9872 418.5654 418.9403 0.0562 -1.0000 -1.0000 4931704 1582707006.90 151.5258 59.9953 32.0000 1.9864 1.9879 418.5502 418.9244 0.0562 -1.0000 -1.0000 4932047 1582707007.00 151.5258 59.9953 32.0000 1.9875 1.9890 418.3728 418.7459 0.0559 -1.0000 -1.0000 4932125 1582707007.10 151.5419 59.9953 32.0000 1.9873 1.9887 418.4119 418.7852 0.0560 -1.0000 -1.0000 4932188 1582707007.20 151.5419 59.9953 32.0000 1.9866 1.9881 418.4353 418.8092 0.0561 -1.0000 -1.0000 4932250 1582707007.30 151.5518 59.9953 32.0000 1.9859 1.9874 418.5007 418.8744 0.0560 -1.0000 -1.0000 4932329 1582707007.40 151.5508 59.9953 32.0000 1.9869 1.9884 418.4231 418.7975 0.0562 -1.0000 -1.0000 4932391 1582707007.50 151.5508 59.9953 32.0000 1.9873 1.9888 418.3800 418.7556 0.0563 -1.0000 -1.0000 4932454 1582707007.60 151.5472 59.9953 32.0000 1.9861 1.9876 418.3555 418.7298 0.0561 -1.0000 -1.0000 4932516 1582707007.70 151.5600 59.9953 32.0000 1.9860 1.9875 418.5259 418.9004 0.0561 -1.0000 -1.0000 4932594 1582707007.80 151.5650 59.9953 32.0000 1.9863 1.9878 418.4164 418.7905 0.0561 -1.0000 -1.0000 4932672 1582707007.90 151.5650 59.9953 32.0000 1.9871 1.9885 418.2929 418.6671 0.0561 -1.0000 -1.0000 4932735 1582707008.00 151.5650 59.9953 32.0000 1.9861 1.9875 418.3080 418.6823 0.0562 -1.0000 -1.0000 4932938 1582707008.10 151.5555 59.9953 32.0000 1.9855 1.9870 418.5048 418.8787 0.0561 -1.0000 -1.0000 4933000 1582707008.20 151.4796 59.9953 32.0000 1.9862 1.9877 418.3789 418.7531 0.0561 -1.0000 -1.0000 4933094 1582707008.30 151.4796 59.9953 32.0000 1.9869 1.9884 418.3181 418.6911 0.0559 -1.0000 -1.0000 4933157 1582707008.40 151.4796 59.9953 32.0000 1.9865 1.9880 418.2590 418.6327 0.0561 -1.0000 -1.0000 4933235 1582707008.50 151.4796 59.9953 32.0000 1.9858 1.9873 418.3803 418.7549 0.0562 -1.0000 -1.0000 4933407 1582707008.60 151.4796 59.9953 32.0000 1.9861 1.9875 418.4434 418.8176 0.0561 -1.0000 -1.0000 4933469 1582707008.70 151.4744 59.9953 32.0000 1.9854 1.9868 418.3726 418.7468 0.0561 -1.0000 -1.0000 4933547 1582707008.80 151.4740 59.9953 32.0000 1.9865 1.9880 418.2915 418.6638 0.0559 -1.0000 -1.0000 4933610 1582707008.90 151.4740 59.9953 32.0000 1.9867 1.9881 418.3875 418.7610 0.0560 -1.0000 -1.0000 4933672 1582707009.00 151.4740 59.9953 32.0000 1.9856 1.9870 418.4816 418.8551 0.0561 -1.0000 -1.0000 4933922 1582707009.10 151.4740 59.9953 32.0000 1.9855 1.9869 418.4068 418.7816 0.0562 -1.0000 -1.0000 4933985 1582707009.20 151.4740 59.9953 32.0000 1.9863 1.9878 418.2588 418.6345 0.0564 -1.0000 -1.0000 4934047 1582707009.30 151.4668 59.9953 32.0000 1.9862 1.9876 418.4661 418.8414 0.0562 -1.0000 -1.0000 4934110 1582707009.40 151.4619 59.9953 32.0000 1.9863 1.9878 418.5548 418.9288 0.0561 -1.0000 -1.0000 4934172 1582707009.50 151.4619 59.9953 32.0000 1.9863 1.9878 418.4449 418.8197 0.0562 -1.0000 -1.0000 4934422 1582707009.60 151.4619 59.9953 32.0000 1.9872 1.9887 418.3025 418.6775 0.0562 -1.0000 -1.0000 4934485 1582707009.70 151.4619 59.9953 32.0000 1.9868 1.9883 418.3291 418.7036 0.0562 -1.0000 -1.0000 4934547 1582707009.80 151.4619 59.9953 32.0000 1.9860 1.9875 418.6314 419.0056 0.0561 -1.0000 -1.0000 4934625 1582707009.90 151.4619 59.9953 32.0000 1.9865 1.9879 418.5164 418.8898 0.0560 -1.0000 -1.0000 4934688 1582707010.00 151.4619 59.9953 32.0000 1.9870 1.9885 418.4404 418.8147 0.0561 -1.0000 -1.0000 4934907 1582707010.10 151.4619 59.9953 32.0000 1.9867 1.9881 418.4352 418.8092 0.0560 -1.0000 -1.0000 4934985 1582707010.20 151.4619 59.9953 32.0000 1.9861 1.9876 418.5399 418.9139 0.0561 -1.0000 -1.0000 4935047 1582707010.30 151.4988 59.9959 32.0000 1.9860 1.9875 418.5518 418.9256 0.0560 -1.0000 -1.0000 4935110 1582707010.40 151.4988 59.9959 32.0000 1.9861 1.9875 418.4679 418.8418 0.0561 -1.0000 -1.0000 4935188 1582707010.50 151.4988 59.9959 32.0000 1.9872 1.9887 418.3388 418.7128 0.0561 -1.0000 -1.0000 4935250 1582707010.60 151.4988 59.9959 32.0000 1.9867 1.9881 418.3349 418.7092 0.0560 -1.0000 -1.0000 4935313 1582707010.70 151.4914 59.9959 32.0000 1.9865 1.9879 418.5238 418.8972 0.0561 -1.0000 -1.0000 4935391 1582707010.80 151.4914 59.9959 32.0000 1.9860 1.9875 418.5984 418.9720 0.0560 -1.0000 -1.0000 4935454 1582707010.90 151.4914 59.9959 32.0000 1.9871 1.9885 418.2881 418.6617 0.0559 -1.0000 -1.0000 4935516 1582707011.00 151.4914 59.9959 32.0000 1.9875 1.9890 418.3642 418.7360 0.0558 -1.0000 -1.0000 4935579 1582707011.10 151.4914 59.9959 32.0000 1.9867 1.9882 418.5161 418.8901 0.0562 -1.0000 -1.0000 4935657 1582707011.20 151.4689 59.9959 32.0000 1.9864 1.9879 418.5281 418.9010 0.0559 -1.0000 -1.0000 4935719 1582707011.30 151.4395 59.9959 32.0000 1.9866 1.9880 418.3747 418.7473 0.0558 -1.0000 -1.0000 4935797 1582707011.40 151.4395 59.9959 32.0000 1.9862 1.9877 418.4060 418.7777 0.0558 -1.0000 -1.0000 4935860 1582707011.50 151.4395 59.9959 32.0000 1.9859 1.9873 418.4930 418.8655 0.0559 -1.0000 -1.0000 4935938 1582707011.60 151.4395 59.9959 32.0000 1.9862 1.9876 418.5219 418.8953 0.0557 -1.0000 -1.0000 4936672 1582707011.70 151.4395 59.9959 32.0000 1.9866 1.9880 418.4499 418.8235 0.0560 -1.0000 -1.0000 4936735 1582707011.80 151.4395 59.9959 32.0000 1.9878 1.9892 418.3698 418.7420 0.0558 -1.0000 -1.0000 4936813 1582707011.90 151.4395 59.9959 32.0000 1.9870 1.9885 418.4624 418.8356 0.0560 -1.0000 -1.0000 4936876 1582707012.00 151.4395 59.9959 32.0000 1.9858 1.9873 418.4762 418.8481 0.0558 -1.0000 -1.0000 4936938 1582707012.10 151.4395 59.9959 32.0000 1.9856 1.9871 418.4921 418.8651 0.0560 -1.0000 -1.0000 4937016 1582707012.20 151.4395 59.9959 32.0000 1.9870 1.9885 418.3357 418.7091 0.0560 -1.0000 -1.0000 4937079 1582707012.30 151.4513 59.9959 32.0000 1.9865 1.9879 418.4901 418.8633 0.0559 -1.0000 -1.0000 4937141 1582707012.40 151.5404 59.9959 32.0000 1.9862 1.9876 418.5322 418.9050 0.0560 -1.0000 -1.0000 4937220 1582707012.50 151.5404 59.9959 32.0000 1.9858 1.9872 418.5194 418.8930 0.0559 -1.0000 -1.0000 4937282 1582707012.60 151.5404 59.9959 32.0000 1.9871 1.9886 418.3690 418.7416 0.0559 -1.0000 -1.0000 4937344 1582707012.70 151.5404 59.9959 32.0000 1.9868 1.9883 418.3869 418.7600 0.0559 -1.0000 -1.0000 4937407 1582707012.80 151.5404 59.9959 32.0000 1.9859 1.9874 418.4538 418.8269 0.0560 -1.0000 -1.0000 4937470 1582707012.90 151.5290 59.9959 32.0000 1.9857 1.9872 418.5688 418.9417 0.0558 -1.0000 -1.0000 4937532 1582707013.00 151.5290 59.9959 32.0000 1.9862 1.9877 418.6115 418.9850 0.0559 -1.0000 -1.0000 4937610 1582707013.10 151.5290 59.9959 32.0000 1.9869 1.9884 418.4049 418.7770 0.0558 -1.0000 -1.0000 4937688 1582707013.20 151.5290 59.9959 32.0000 1.9863 1.9878 418.3476 418.7203 0.0559 -1.0000 -1.0000 4937750 1582707013.30 151.5290 59.9959 32.0000 1.9859 1.9874 418.5042 418.8763 0.0558 -1.0000 -1.0000 4937829 1582707013.40 151.5290 59.9959 32.0000 1.9857 1.9872 418.6051 418.9786 0.0559 -1.0000 -1.0000 4937891 1582707013.50 151.5290 59.9959 32.0000 1.9864 1.9879 418.5755 418.9484 0.0559 -1.0000 -1.0000 4937954 1582707013.60 151.5290 59.9959 32.0000 1.9860 1.9875 418.3714 418.7435 0.0558 -1.0000 -1.0000 4938454 1582707013.70 151.5290 59.9959 32.0000 1.9861 1.9876 418.4237 418.7968 0.0560 -1.0000 -1.0000 4938516 1582707013.80 151.5290 59.9959 32.0000 1.9851 1.9865 418.5216 418.8953 0.0559 -1.0000 -1.0000 4938579 1582707013.90 151.5290 59.9959 32.0000 1.9862 1.9877 418.4689 418.8412 0.0558 -1.0000 -1.0000 4938641 1582707014.00 151.5290 59.9959 32.0000 1.9865 1.9879 418.2556 418.6282 0.0559 -1.0000 -1.0000 4938704 1582707014.10 151.5290 59.9959 32.0000 1.9857 1.9871 418.4387 418.8109 0.0558 -1.0000 -1.0000 4938985 1582707014.20 151.5065 59.9959 32.0000 1.9852 1.9866 418.5016 418.8734 0.0557 -1.0000 -1.0000 4939047 1582707014.30 151.4962 59.9959 32.0000 1.9860 1.9874 418.4500 418.8227 0.0560 -1.0000 -1.0000 4939110 1582707014.40 151.4962 59.9959 32.0000 1.9868 1.9883 418.2978 418.6711 0.0559 -1.0000 -1.0000 4939188 1582707014.50 151.4962 59.9959 32.0000 1.9865 1.9879 418.3774 418.7492 0.0558 -1.0000 -1.0000 4939250 1582707014.60 151.4962 59.9959 32.0000 1.9859 1.9873 418.5090 418.8819 0.0559 -1.0000 -1.0000 4939454 1582707014.70 151.4962 59.9959 32.0000 1.9858 1.9873 418.5389 418.9132 0.0561 -1.0000 -1.0000 4939532 1582707014.80 151.4962 59.9959 32.0000 1.9855 1.9869 418.1950 418.5683 0.0559 -1.0000 -1.0000 4939594 1582707014.90 151.4962 59.9959 32.0000 1.9864 1.9879 418.3507 418.7221 0.0558 -1.0000 -1.0000 4939657 1582707015.00 151.4775 59.9957 32.0000 1.9859 1.9873 418.5044 418.8776 0.0560 -1.0000 -1.0000 4939735 1582707015.10 151.4738 59.9957 32.0000 1.9864 1.9879 418.4684 418.8426 0.0561 -1.0000 -1.0000 4939797 1582707015.20 151.4625 59.9957 32.0000 1.9867 1.9881 418.2175 418.5906 0.0560 -1.0000 -1.0000 4939907 1582707015.30 151.4927 59.9957 32.0000 1.9860 1.9875 418.3367 418.7108 0.0561 -1.0000 -1.0000 4939985 1582707015.40 151.4927 59.9957 32.0000 1.9854 1.9869 418.4609 418.8342 0.0559 -1.0000 -1.0000 4940047 1582707015.50 151.4927 59.9957 32.0000 1.9861 1.9876 418.5044 418.8772 0.0559 -1.0000 -1.0000 4940110 1582707015.60 151.4927 59.9957 32.0000 1.9866 1.9881 418.3035 418.6764 0.0559 -1.0000 -1.0000 4940172 1582707015.70 151.4537 59.9957 32.0000 1.9870 1.9885 418.3351 418.7082 0.0560 -1.0000 -1.0000 4940235 1582707015.80 151.4237 59.9957 32.0000 1.9864 1.9879 418.3604 418.7333 0.0559 -1.0000 -1.0000 4940313 1582707015.90 151.4237 59.9957 32.0000 1.9860 1.9874 418.4575 418.8287 0.0557 -1.0000 -1.0000 4940376 1582707016.00 151.4237 59.9957 32.0000 1.9857 1.9871 418.3940 418.7664 0.0558 -1.0000 -1.0000 4940438 1582707016.10 151.4237 59.9957 32.0000 1.9867 1.9881 418.3734 418.7461 0.0559 -1.0000 -1.0000 4940516 1582707016.20 151.4237 59.9957 32.0000 1.9863 1.9878 418.4759 418.8491 0.0560 -1.0000 -1.0000 4941360 1582707016.30 151.4237 59.9957 32.0000 1.9861 1.9875 418.4914 418.8653 0.0562 -1.0000 -1.0000 4941423 1582707016.40 151.5268 59.9957 32.0000 1.9866 1.9881 418.4718 418.8458 0.0560 -1.0000 -1.0000 4941500 1582707016.50 151.4572 59.9957 32.0000 1.9867 1.9882 418.3556 418.7292 0.0561 -1.0000 -1.0000 4941563 1582707016.60 151.4572 59.9957 32.0000 1.9866 1.9880 418.3028 418.6755 0.0559 -1.0000 -1.0000 4941625 1582707016.70 151.4572 59.9957 32.0000 1.9861 1.9875 418.3854 418.7581 0.0559 -1.0000 -1.0000 4941704 1582707016.80 151.4572 59.9957 32.0000 1.9855 1.9870 418.5494 418.9225 0.0559 -1.0000 -1.0000 4941766 1582707016.90 151.5020 59.9957 32.0000 1.9857 1.9871 418.5679 418.9403 0.0558 -1.0000 -1.0000 4941829 1582707017.00 151.5020 59.9957 32.0000 1.9862 1.9877 418.4429 418.8148 0.0559 -1.0000 -1.0000 4941907 1582707017.10 151.5020 59.9957 32.0000 1.9869 1.9883 418.4316 418.8052 0.0560 -1.0000 -1.0000 4941969 1582707017.20 151.5020 59.9957 32.0000 1.9852 1.9866 418.5437 418.9166 0.0558 -1.0000 -1.0000 4942188 1582707017.30 151.5020 59.9957 32.0000 1.9857 1.9872 418.5023 418.8756 0.0560 -1.0000 -1.0000 4942266 1582707017.40 151.5020 59.9957 32.0000 1.9875 1.9890 418.4744 418.8478 0.0559 -1.0000 -1.0000 4942329 1582707017.50 151.5090 59.9957 32.0000 1.9874 1.9888 418.3929 418.7661 0.0560 -1.0000 -1.0000 4942422 1582707017.60 151.5090 59.9957 32.0000 1.9867 1.9882 418.3738 418.7465 0.0559 -1.0000 -1.0000 4942516 1582707017.70 151.5090 59.9957 32.0000 1.9862 1.9877 418.5745 418.9486 0.0560 -1.0000 -1.0000 4942688 1582707017.80 151.5090 59.9957 32.0000 1.9857 1.9872 418.6120 418.9854 0.0560 -1.0000 -1.0000 4942750 1582707017.90 151.5090 59.9957 32.0000 1.9863 1.9877 418.4371 418.8103 0.0559 -1.0000 -1.0000 4942813 1582707018.00 151.5090 59.9957 32.0000 1.9869 1.9884 418.2915 418.6633 0.0558 -1.0000 -1.0000 4942876 1582707018.10 151.5090 59.9957 32.0000 1.9862 1.9876 418.4424 418.8155 0.0560 -1.0000 -1.0000 4942954 1582707018.20 151.5090 59.9957 32.0000 1.9859 1.9873 418.5445 418.9178 0.0559 -1.0000 -1.0000 4943016 1582707018.30 151.5090 59.9957 32.0000 1.9863 1.9877 418.4321 418.8058 0.0560 -1.0000 -1.0000 4943173 1582707018.40 151.5090 59.9957 32.0000 1.9872 1.9887 418.2514 418.6240 0.0559 -1.0000 -1.0000 4943235 1582707018.50 151.5090 59.9957 32.0000 1.9871 1.9885 418.4370 418.8103 0.0560 -1.0000 -1.0000 4943297 1582707018.60 151.5065 59.9957 32.0000 1.9860 1.9875 418.5104 418.8830 0.0558 -1.0000 -1.0000 4943360 1582707018.70 151.4603 59.9957 32.0000 1.9862 1.9876 418.4476 418.8202 0.0559 -1.0000 -1.0000 4943438 1582707018.80 151.4603 59.9957 32.0000 1.9862 1.9877 418.3432 418.7158 0.0558 -1.0000 -1.0000 4943719 1582707018.90 151.4603 59.9957 32.0000 1.9870 1.9885 418.3061 418.6778 0.0557 -1.0000 -1.0000 4943797 1582707019.00 151.4603 59.9957 32.0000 1.9869 1.9883 418.4016 418.7740 0.0559 -1.0000 -1.0000 4943860 1582707019.10 151.4603 59.9957 32.0000 1.9863 1.9877 418.5584 418.9313 0.0559 -1.0000 -1.0000 4943922 1582707019.20 151.4603 59.9957 32.0000 1.9861 1.9876 418.5249 418.8971 0.0558 -1.0000 -1.0000 4943985 1582707019.30 151.4594 59.9957 32.0000 1.9859 1.9873 418.5349 418.9071 0.0558 -1.0000 -1.0000 4944172 1582707019.40 151.4594 59.9957 32.0000 1.9865 1.9880 418.4341 418.8071 0.0559 -1.0000 -1.0000 4944235 1582707019.50 151.4594 59.9957 32.0000 1.9863 1.9877 418.4167 418.7895 0.0559 -1.0000 -1.0000 4944313 1582707019.60 151.4594 59.9957 32.0000 1.9862 1.9876 418.5635 418.9358 0.0558 -1.0000 -1.0000 4944375 1582707019.70 151.4594 59.9957 32.0000 1.9867 1.9881 418.5370 418.9104 0.0559 -1.0000 -1.0000 4944438 1582707019.80 151.4756 59.9957 32.0000 1.9871 1.9885 418.3836 418.7555 0.0558 -1.0000 -1.0000 4944516 1582707019.90 151.4835 59.9958 32.0000 1.9873 1.9887 418.3664 418.7380 0.0557 -1.0000 -1.0000 4944579 1582707020.00 151.4835 59.9958 32.0000 1.9865 1.9879 418.4022 418.7742 0.0558 -1.0000 -1.0000 4944641 1582707020.10 151.4835 59.9958 32.0000 1.9864 1.9879 418.5680 418.9407 0.0559 -1.0000 -1.0000 4944719 1582707020.20 151.4835 59.9958 32.0000 1.9872 1.9887 418.5127 418.8861 0.0560 -1.0000 -1.0000 4944782 1582707020.30 151.4835 59.9958 32.0000 1.9869 1.9884 418.3433 418.7157 0.0558 -1.0000 -1.0000 4944954 1582707020.40 151.4835 59.9958 32.0000 1.9864 1.9878 418.3160 418.6883 0.0558 -1.0000 -1.0000 4945016 1582707020.50 151.4688 59.9958 32.0000 1.9860 1.9874 418.5104 418.8829 0.0559 -1.0000 -1.0000 4945079 1582707020.60 151.4638 59.9958 32.0000 1.9856 1.9871 418.4416 418.8147 0.0560 -1.0000 -1.0000 4945173 1582707020.70 151.4638 59.9958 32.0000 1.9867 1.9882 418.3282 418.7013 0.0559 -1.0000 -1.0000 4945235 1582707020.80 151.4638 59.9958 32.0000 1.9871 1.9885 418.3250 418.6968 0.0558 -1.0000 -1.0000 4945423 1582707020.90 151.4638 59.9958 32.0000 1.9862 1.9876 418.5036 418.8763 0.0559 -1.0000 -1.0000 4945485 1582707021.00 151.4638 59.9958 32.0000 1.9856 1.9871 418.4419 418.8141 0.0558 -1.0000 -1.0000 4945563 1582707021.10 151.4558 59.9958 32.0000 1.9864 1.9879 418.3870 418.7596 0.0559 -1.0000 -1.0000 4945625 1582707021.20 151.4558 59.9958 32.0000 1.9872 1.9886 418.3339 418.7072 0.0559 -1.0000 -1.0000 4945688 1582707021.30 151.4558 59.9958 32.0000 1.9864 1.9879 418.3502 418.7223 0.0558 -1.0000 -1.0000 4945766 1582707021.40 151.4558 59.9958 32.0000 1.9857 1.9872 418.5076 418.8779 0.0556 -1.0000 -1.0000 4946219 1582707021.50 151.4558 59.9958 32.0000 1.9854 1.9868 418.5439 418.9172 0.0559 -1.0000 -1.0000 4946297 1582707021.60 151.4558 59.9958 32.0000 1.9862 1.9877 418.4775 418.8510 0.0561 -1.0000 -1.0000 4946360 1582707021.70 151.5013 59.9958 32.0000 1.9869 1.9883 418.4435 418.8171 0.0560 -1.0000 -1.0000 4946438 1582707021.80 151.5013 59.9958 32.0000 1.9867 1.9882 418.4847 418.8588 0.0560 -1.0000 -1.0000 4946516 1582707021.90 151.5013 59.9958 32.0000 1.9861 1.9876 418.5796 418.9528 0.0559 -1.0000 -1.0000 4946688 1582707022.00 151.5013 59.9958 32.0000 1.9873 1.9887 418.5843 418.9580 0.0561 -1.0000 -1.0000 4946750 1582707022.10 151.5013 59.9958 32.0000 1.9868 1.9883 418.3261 418.6999 0.0561 -1.0000 -1.0000 4946829 1582707022.20 151.4947 59.9958 32.0000 1.9866 1.9881 418.2776 418.6523 0.0561 -1.0000 -1.0000 4947047 1582707022.30 151.4774 59.9958 32.0000 1.9863 1.9877 418.4495 418.8237 0.0562 -1.0000 -1.0000 4947110 1582707022.40 151.4774 59.9958 32.0000 1.9865 1.9879 418.6189 418.9924 0.0560 -1.0000 -1.0000 4947173 1582707022.50 151.4774 59.9958 32.0000 1.9874 1.9888 418.5224 418.8967 0.0561 -1.0000 -1.0000 4947250 1582707022.60 151.4774 59.9958 32.0000 1.9866 1.9881 418.3969 418.7703 0.0559 -1.0000 -1.0000 4947313 1582707022.70 151.4774 59.9958 32.0000 1.9874 1.9888 418.3580 418.7314 0.0560 -1.0000 -1.0000 4947376 1582707022.80 151.4859 59.9958 32.0000 1.9873 1.9887 418.4505 418.8231 0.0559 -1.0000 -1.0000 4947438 1582707022.90 151.4859 59.9958 32.0000 1.9855 1.9870 418.5587 418.9318 0.0559 -1.0000 -1.0000 4947719 1582707023.00 151.4859 59.9958 32.0000 1.9865 1.9879 418.4501 418.8229 0.0559 -1.0000 -1.0000 4947782 1582707023.10 151.4859 59.9958 32.0000 1.9874 1.9889 418.4164 418.7890 0.0559 -1.0000 -1.0000 4947844 1582707023.20 151.4859 59.9958 32.0000 1.9864 1.9879 418.3221 418.6951 0.0558 -1.0000 -1.0000 4947907 1582707023.30 151.4905 59.9958 32.0000 1.9861 1.9876 418.4826 418.8559 0.0559 -1.0000 -1.0000 4947985 1582707023.40 151.5475 59.9958 32.0000 1.9862 1.9877 418.5148 418.8879 0.0559 -1.0000 -1.0000 4948204 1582707023.50 151.5475 59.9958 32.0000 1.9874 1.9889 418.3793 418.7524 0.0560 -1.0000 -1.0000 4948282 1582707023.60 151.5475 59.9958 32.0000 1.9875 1.9890 418.3610 418.7341 0.0560 -1.0000 -1.0000 4948344 1582707023.70 151.5475 59.9958 32.0000 1.9869 1.9884 418.4389 418.8128 0.0561 -1.0000 -1.0000 4948407 1582707023.80 151.5475 59.9958 32.0000 1.9865 1.9880 418.6011 418.9742 0.0559 -1.0000 -1.0000 4948485 1582707023.90 151.5475 59.9958 32.0000 1.9858 1.9873 418.5989 418.9722 0.0560 -1.0000 -1.0000 4948704 1582707024.00 151.4469 59.9958 32.0000 1.9870 1.9885 418.4482 418.8219 0.0560 -1.0000 -1.0000 4948766 1582707024.10 151.4469 59.9958 32.0000 1.9874 1.9888 418.4147 418.7884 0.0560 -1.0000 -1.0000 4948844 1582707024.20 151.4469 59.9958 32.0000 1.9862 1.9877 418.6088 418.9826 0.0560 -1.0000 -1.0000 4948907 1582707024.30 151.4469 59.9958 32.0000 1.9865 1.9880 418.5605 418.9338 0.0560 -1.0000 -1.0000 4948970 1582707024.40 151.4469 59.9958 32.0000 1.9863 1.9878 418.4779 418.8517 0.0560 -1.0000 -1.0000 4949047 1582707024.50 151.4746 59.9958 32.0000 1.9870 1.9884 418.3047 418.6771 0.0560 -1.0000 -1.0000 4949173 1582707024.60 151.5107 59.9958 32.0000 1.9873 1.9888 418.2594 418.6332 0.0560 -1.0000 -1.0000 4949235 1582707024.70 151.5107 59.9958 32.0000 1.9864 1.9879 418.4229 418.7968 0.0561 -1.0000 -1.0000 4949313 1582707024.80 151.5107 59.9958 32.0000 1.9864 1.9879 418.5477 418.9216 0.0560 -1.0000 -1.0000 4949376 1582707024.90 151.5107 59.9958 32.0000 1.9868 1.9882 418.4566 418.8299 0.0559 -1.0000 -1.0000 4949438 1582707025.00 151.5107 59.9958 32.0000 1.9866 1.9880 418.3706 418.7429 0.0558 -1.0000 -1.0000 4949672 1582707025.10 151.4732 59.9968 32.0000 1.9872 1.9887 418.3122 418.6837 0.0558 -1.0000 -1.0000 4949735 1582707025.20 151.4732 59.9968 32.0000 1.9870 1.9884 418.3728 418.7460 0.0560 -1.0000 -1.0000 4949797 1582707025.30 151.4732 59.9968 32.0000 1.9866 1.9880 418.4885 418.8619 0.0560 -1.0000 -1.0000 4949876 1582707025.40 151.4732 59.9968 32.0000 1.9870 1.9884 418.4007 418.7746 0.0561 -1.0000 -1.0000 4949938 1582707025.50 151.4732 59.9968 32.0000 1.9867 1.9882 418.2123 418.5857 0.0560 -1.0000 -1.0000 4950438 1582707025.60 151.4732 59.9968 32.0000 1.9861 1.9876 418.5790 418.9523 0.0560 -1.0000 -1.0000 4950500 1582707025.70 151.5442 59.9968 32.0000 1.9861 1.9876 418.5342 418.9080 0.0561 -1.0000 -1.0000 4950563 1582707025.80 151.5442 59.9968 32.0000 1.9867 1.9882 418.4767 418.8500 0.0559 -1.0000 -1.0000 4950625 1582707025.90 151.5442 59.9968 32.0000 1.9872 1.9887 418.3873 418.7614 0.0560 -1.0000 -1.0000 4950688 1582707026.00 151.5442 59.9968 32.0000 1.9865 1.9880 418.4429 418.8152 0.0558 -1.0000 -1.0000 4950750 1582707026.10 151.5442 59.9968 32.0000 1.9863 1.9878 418.5981 418.9708 0.0559 -1.0000 -1.0000 4950844 1582707026.20 151.5442 59.9968 32.0000 1.9857 1.9871 418.4930 418.8659 0.0559 -1.0000 -1.0000 4951110 1582707026.30 151.5773 59.9968 32.0000 1.9863 1.9877 418.4497 418.8213 0.0556 -1.0000 -1.0000 4951188 1582707026.40 151.5773 59.9968 32.0000 1.9871 1.9886 418.5272 418.8985 0.0557 -1.0000 -1.0000 4951266 1582707026.50 151.5773 59.9968 32.0000 1.9862 1.9877 418.6060 418.9787 0.0559 -1.0000 -1.0000 4951329 1582707026.60 151.5773 59.9968 32.0000 1.9860 1.9875 418.5977 418.9693 0.0558 -1.0000 -1.0000 4951391 1582707026.70 151.5773 59.9968 32.0000 1.9864 1.9879 418.3687 418.7418 0.0559 -1.0000 -1.0000 4951470 1582707026.80 151.5374 59.9968 32.0000 1.9858 1.9873 418.3927 418.7661 0.0560 -1.0000 -1.0000 4951532 1582707026.90 151.5374 59.9968 32.0000 1.9858 1.9873 418.4689 418.8425 0.0560 -1.0000 -1.0000 4951594 1582707027.00 151.5374 59.9968 32.0000 1.9861 1.9875 418.5467 418.9169 0.0556 -1.0000 -1.0000 4951657 1582707027.10 151.5374 59.9968 32.0000 1.9862 1.9877 418.4843 418.8563 0.0558 -1.0000 -1.0000 4952250 1582707027.20 151.5374 59.9968 32.0000 1.9865 1.9880 418.3602 418.7337 0.0561 -1.0000 -1.0000 4952313 1582707027.30 151.5452 59.9968 32.0000 1.9862 1.9877 418.5109 418.8846 0.0560 -1.0000 -1.0000 4952376 1582707027.40 151.5609 59.9968 32.0000 1.9852 1.9867 418.5598 418.9328 0.0559 -1.0000 -1.0000 4952438 1582707027.50 151.5609 59.9968 32.0000 1.9860 1.9874 418.6092 418.9814 0.0558 -1.0000 -1.0000 4952516 1582707027.60 151.5609 59.9968 32.0000 1.9863 1.9878 418.4402 418.8132 0.0560 -1.0000 -1.0000 4952579 1582707027.70 151.5609 59.9968 32.0000 1.9867 1.9881 418.3273 418.7004 0.0559 -1.0000 -1.0000 4952672 1582707027.80 151.5609 59.9968 32.0000 1.9855 1.9870 418.4595 418.8322 0.0558 -1.0000 -1.0000 4952735 1582707027.90 151.5826 59.9968 32.0000 1.9856 1.9871 418.5295 418.9022 0.0559 -1.0000 -1.0000 4952797 1582707028.00 151.5826 59.9968 32.0000 1.9863 1.9878 418.5626 418.9367 0.0561 -1.0000 -1.0000 4952860 1582707028.10 151.5826 59.9968 32.0000 1.9855 1.9870 418.4200 418.7938 0.0560 -1.0000 -1.0000 4952938 1582707028.20 151.5826 59.9968 32.0000 1.9861 1.9876 418.4181 418.7915 0.0560 -1.0000 -1.0000 4953000 1582707028.30 151.5826 59.9968 32.0000 1.9857 1.9872 418.4488 418.8230 0.0560 -1.0000 -1.0000 4953063 1582707028.40 151.5826 59.9968 32.0000 1.9855 1.9870 418.5238 418.8970 0.0560 -1.0000 -1.0000 4953141 1582707028.50 151.5898 59.9968 32.0000 1.9853 1.9868 418.4941 418.8685 0.0562 -1.0000 -1.0000 4953204 1582707028.60 151.5898 59.9968 32.0000 1.9862 1.9877 418.4804 418.8537 0.0559 -1.0000 -1.0000 4953422 1582707028.70 151.5898 59.9968 32.0000 1.9876 1.9890 418.4212 418.7931 0.0558 -1.0000 -1.0000 4953500 1582707028.80 151.5898 59.9968 32.0000 1.9862 1.9877 418.5157 418.8886 0.0560 -1.0000 -1.0000 4953563 1582707028.90 151.5898 59.9968 32.0000 1.9859 1.9874 418.5330 418.9064 0.0560 -1.0000 -1.0000 4953625 1582707029.00 151.5898 59.9968 32.0000 1.9856 1.9871 418.4982 418.8710 0.0559 -1.0000 -1.0000 4953688 1582707029.10 151.5898 59.9968 32.0000 1.9862 1.9877 418.3845 418.7574 0.0559 -1.0000 -1.0000 4954579 1582707029.20 151.5293 59.9968 32.0000 1.9865 1.9880 418.4091 418.7821 0.0559 -1.0000 -1.0000 4954641 1582707029.30 151.5051 59.9968 32.0000 1.9856 1.9871 418.5322 418.9066 0.0561 -1.0000 -1.0000 4954719 1582707029.40 151.5051 59.9968 32.0000 1.9861 1.9876 418.5647 418.9380 0.0559 -1.0000 -1.0000 4954782 1582707029.50 151.5051 59.9968 32.0000 1.9864 1.9878 418.4940 418.8673 0.0560 -1.0000 -1.0000 4954860 1582707029.60 151.5051 59.9968 32.0000 1.9856 1.9871 418.3332 418.7073 0.0561 -1.0000 -1.0000 4954922 1582707029.70 151.5051 59.9968 32.0000 1.9859 1.9874 418.4140 418.7871 0.0560 -1.0000 -1.0000 4954985 1582707029.80 151.4739 59.9963 32.0000 1.9862 1.9876 418.4861 418.8606 0.0561 -1.0000 -1.0000 4955063 1582707029.90 151.4739 59.9963 32.0000 1.9856 1.9870 418.4051 418.7791 0.0560 -1.0000 -1.0000 4955125 1582707030.00 151.4739 59.9963 32.0000 1.9866 1.9881 418.3087 418.6819 0.0560 -1.0000 -1.0000 4955188 1582707030.10 151.4739 59.9963 32.0000 1.9864 1.9879 418.4298 418.8034 0.0560 -1.0000 -1.0000 4955266 1582707030.20 151.4739 59.9963 32.0000 1.9860 1.9875 418.4715 418.8457 0.0559 -1.0000 -1.0000 4955329 1582707030.30 151.5495 59.9963 32.0000 1.9858 1.9873 418.4780 418.8527 0.0562 -1.0000 -1.0000 4955391 1582707030.40 151.5525 59.9963 32.0000 1.9863 1.9878 418.5171 418.8912 0.0561 -1.0000 -1.0000 4955485 1582707030.50 151.5525 59.9963 32.0000 1.9866 1.9880 418.3524 418.7264 0.0560 -1.0000 -1.0000 4955547 1582707030.60 151.5525 59.9963 32.0000 1.9870 1.9885 418.3448 418.7181 0.0560 -1.0000 -1.0000 4955610 1582707030.70 151.5525 59.9963 32.0000 1.9863 1.9878 418.3848 418.7572 0.0559 -1.0000 -1.0000 4955672 1582707030.80 151.5525 59.9963 32.0000 1.9858 1.9873 418.5256 418.8993 0.0560 -1.0000 -1.0000 4955735 1582707030.90 151.5950 59.9963 32.0000 1.9871 1.9886 418.4832 418.8567 0.0560 -1.0000 -1.0000 4955797 1582707031.00 151.5950 59.9963 32.0000 1.9874 1.9889 418.3651 418.7385 0.0559 -1.0000 -1.0000 4955876 1582707031.10 151.5950 59.9963 32.0000 1.9873 1.9887 418.5367 418.9092 0.0559 -1.0000 -1.0000 4955938 1582707031.20 151.5950 59.9963 32.0000 1.9860 1.9875 418.5933 418.9668 0.0560 -1.0000 -1.0000 4956000 1582707031.30 151.5950 59.9963 32.0000 1.9856 1.9870 418.5298 418.9037 0.0560 -1.0000 -1.0000 4956079 1582707031.40 151.5988 59.9963 32.0000 1.9862 1.9877 418.4277 418.8014 0.0560 -1.0000 -1.0000 4956141 1582707031.50 151.6001 59.9963 32.0000 1.9874 1.9889 418.3480 418.7221 0.0562 -1.0000 -1.0000 4956204 1582707031.60 151.6001 59.9963 32.0000 1.9874 1.9888 418.3955 418.7695 0.0560 -1.0000 -1.0000 4956266 1582707031.70 151.6001 59.9963 32.0000 1.9869 1.9884 418.5130 418.8849 0.0558 -1.0000 -1.0000 4956454 1582707031.80 151.6001 59.9963 32.0000 1.9863 1.9878 418.5768 418.9500 0.0559 -1.0000 -1.0000 4956516 1582707031.90 151.6002 59.9963 32.0000 1.9874 1.9888 418.4280 418.8009 0.0559 -1.0000 -1.0000 4956579 1582707032.00 151.6007 59.9963 32.0000 1.9883 1.9897 418.4394 418.8121 0.0558 -1.0000 -1.0000 4956641 1582707032.10 151.6007 59.9963 32.0000 1.9878 1.9892 418.4554 418.8272 0.0558 -1.0000 -1.0000 4956719 1582707032.20 151.6007 59.9963 32.0000 1.9869 1.9883 418.5549 418.9284 0.0561 -1.0000 -1.0000 4956970 1582707032.30 151.6007 59.9963 32.0000 1.9871 1.9885 418.5200 418.8940 0.0560 -1.0000 -1.0000 4957032 1582707032.40 151.6007 59.9963 32.0000 1.9875 1.9889 418.3765 418.7512 0.0562 -1.0000 -1.0000 4957094 1582707032.50 151.6007 59.9963 32.0000 1.9871 1.9886 418.4932 418.8677 0.0562 -1.0000 -1.0000 4957172 1582707032.60 151.5462 59.9963 32.0000 1.9864 1.9879 418.5921 418.9667 0.0561 -1.0000 -1.0000 4957220 1582707032.70 151.5462 59.9963 32.0000 1.9863 1.9877 418.6769 419.0511 0.0561 -1.0000 -1.0000 4957470 1582707032.80 151.5462 59.9963 32.0000 1.9870 1.9884 418.4285 418.8028 0.0561 -1.0000 -1.0000 4957532 1582707032.90 151.5462 59.9963 32.0000 1.9871 1.9886 418.4320 418.8068 0.0562 -1.0000 -1.0000 4957594 1582707033.00 151.5462 59.9963 32.0000 1.9868 1.9882 418.5001 418.8752 0.0562 -1.0000 -1.0000 4957657 1582707033.10 151.5813 59.9963 32.0000 1.9859 1.9874 418.4342 418.8095 0.0563 -1.0000 -1.0000 4957719 1582707033.20 151.5873 59.9963 32.0000 1.9856 1.9871 418.5772 418.9522 0.0562 -1.0000 -1.0000 4958204 1582707033.30 151.5873 59.9963 32.0000 1.9863 1.9877 418.5243 418.9001 0.0564 -1.0000 -1.0000 4958282 1582707033.40 151.5873 59.9963 32.0000 1.9865 1.9880 418.3920 418.7662 0.0561 -1.0000 -1.0000 4958344 1582707033.50 151.5873 59.9963 32.0000 1.9864 1.9878 418.4262 418.8013 0.0562 -1.0000 -1.0000 4958407 1582707033.60 151.5873 59.9963 32.0000 1.9859 1.9874 418.5897 418.9641 0.0561 -1.0000 -1.0000 4958469 1582707033.70 151.5307 59.9963 32.0000 1.9854 1.9869 418.5509 418.9258 0.0562 -1.0000 -1.0000 4958532 1582707033.80 151.5307 59.9963 32.0000 1.9865 1.9879 418.3733 418.7482 0.0563 -1.0000 -1.0000 4958922 1582707033.90 151.5307 59.9963 32.0000 1.9868 1.9883 418.3465 418.7227 0.0564 -1.0000 -1.0000 4958985 1582707034.00 151.5307 59.9963 32.0000 1.9868 1.9883 418.4156 418.7908 0.0562 -1.0000 -1.0000 4959047 1582707034.10 151.5307 59.9963 32.0000 1.9849 1.9864 418.4146 418.7900 0.0563 -1.0000 -1.0000 4959125 1582707034.20 151.5166 59.9963 32.0000 1.9863 1.9878 418.5785 418.9536 0.0561 -1.0000 -1.0000 4959188 1582707034.30 151.5118 59.9963 32.0000 1.9855 1.9870 418.5374 418.9124 0.0563 -1.0000 -1.0000 4959250 1582707034.40 151.5118 59.9963 32.0000 1.9865 1.9880 418.3770 418.7521 0.0562 -1.0000 -1.0000 4959329 1582707034.50 151.5118 59.9963 32.0000 1.9865 1.9880 418.4295 418.8035 0.0561 -1.0000 -1.0000 4959391 1582707034.60 151.5118 59.9963 32.0000 1.9857 1.9872 418.5551 418.9309 0.0564 -1.0000 -1.0000 4959454 1582707034.70 151.5118 59.9963 32.0000 1.9854 1.9868 418.5521 418.9266 0.0561 -1.0000 -1.0000 4959532 1582707034.80 151.4893 59.9971 32.0000 1.9852 1.9867 418.5385 418.9125 0.0561 -1.0000 -1.0000 4959594 1582707034.90 151.4893 59.9971 32.0000 1.9858 1.9873 418.3721 418.7462 0.0561 -1.0000 -1.0000 4959657 1582707035.00 151.4893 59.9971 32.0000 1.9861 1.9875 418.3420 418.7159 0.0561 -1.0000 -1.0000 4959735 1582707035.10 151.4893 59.9971 32.0000 1.9849 1.9864 418.4198 418.7957 0.0563 -1.0000 -1.0000 4959797 1582707035.20 151.4893 59.9971 32.0000 1.9852 1.9867 418.5110 418.8870 0.0565 -1.0000 -1.0000 4959860 1582707035.30 151.4893 59.9971 32.0000 1.9868 1.9883 418.4628 418.8397 0.0565 -1.0000 -1.0000 4959969 1582707035.40 151.4995 59.9971 32.0000 1.9867 1.9881 418.3728 418.7491 0.0564 -1.0000 -1.0000 5000032 1582707035.50 151.5118 59.9971 32.0000 1.9863 1.9878 418.3538 418.7303 0.0564 -1.0000 -1.0000 5000094 1582707035.60 151.5118 59.9971 32.0000 1.9853 1.9867 418.4665 418.8422 0.0563 -1.0000 -1.0000 5000157 1582707035.70 151.5118 59.9971 32.0000 1.9850 1.9865 418.3891 418.7645 0.0563 -1.0000 -1.0000 5000219 1582707035.80 151.5118 59.9971 32.0000 1.9862 1.9876 418.3403 418.7165 0.0564 -1.0000 -1.0000 5000469 1582707035.90 151.5118 59.9971 32.0000 1.9855 1.9870 418.2587 418.6336 0.0562 -1.0000 -1.0000 5000532 1582707036.00 151.5118 59.9971 32.0000 1.9861 1.9875 418.3693 418.7432 0.0560 -1.0000 -1.0000 5000594 1582707036.10 151.5118 59.9971 32.0000 1.9856 1.9870 418.5058 418.8807 0.0562 -1.0000 -1.0000 5000657 1582707036.20 151.5118 59.9971 32.0000 1.9858 1.9873 418.5134 418.8880 0.0561 -1.0000 -1.0000 5000719 1582707036.30 151.4713 59.9971 32.0000 1.9853 1.9868 418.4341 418.8084 0.0562 -1.0000 -1.0000 5001235 1582707036.40 151.4680 59.9971 32.0000 1.9866 1.9881 418.2569 418.6315 0.0562 -1.0000 -1.0000 5001313 1582707036.50 151.4680 59.9971 32.0000 1.9853 1.9868 418.3656 418.7403 0.0562 -1.0000 -1.0000 5001375 1582707036.60 151.4680 59.9971 32.0000 1.9851 1.9866 418.4924 418.8673 0.0562 -1.0000 -1.0000 5001454 1582707036.70 151.4680 59.9971 32.0000 1.9856 1.9871 418.6065 418.9811 0.0561 -1.0000 -1.0000 5001625 1582707036.80 151.4753 59.9971 32.0000 1.9864 1.9878 418.4189 418.7930 0.0562 -1.0000 -1.0000 5001688 1582707036.90 151.5243 59.9971 32.0000 1.9861 1.9875 418.3819 418.7573 0.0562 -1.0000 -1.0000 5001750 1582707037.00 151.5243 59.9971 32.0000 1.9850 1.9865 418.4542 418.8299 0.0564 -1.0000 -1.0000 5001829 1582707037.10 151.5243 59.9971 32.0000 1.9863 1.9877 418.4912 418.8684 0.0565 -1.0000 -1.0000 5001891 1582707037.20 151.5243 59.9971 32.0000 1.9866 1.9880 418.4711 418.8457 0.0562 -1.0000 -1.0000 5001954 1582707037.30 151.5243 59.9971 32.0000 1.9861 1.9876 418.3011 418.6761 0.0563 -1.0000 -1.0000 5002032 1582707037.40 151.4685 59.9971 32.0000 1.9857 1.9872 418.2965 418.6725 0.0564 -1.0000 -1.0000 5002094 1582707037.50 151.4685 59.9971 32.0000 1.9844 1.9858 418.4932 418.8673 0.0561 -1.0000 -1.0000 5002172 1582707037.60 151.4685 59.9971 32.0000 1.9852 1.9866 418.5072 418.8822 0.0562 -1.0000 -1.0000 5002235 1582707037.70 151.4685 59.9971 32.0000 1.9865 1.9879 418.4494 418.8237 0.0561 -1.0000 -1.0000 5002297 1582707037.80 151.4685 59.9971 32.0000 1.9866 1.9881 418.3218 418.6973 0.0564 -1.0000 -1.0000 5002360 1582707037.90 151.4634 59.9971 32.0000 1.9861 1.9875 418.3616 418.7374 0.0563 -1.0000 -1.0000 5002422 1582707038.00 151.4376 59.9971 32.0000 1.9859 1.9874 418.4223 418.7982 0.0565 -1.0000 -1.0000 5002485 1582707038.10 151.4376 59.9971 32.0000 1.9863 1.9878 418.3168 418.6925 0.0563 -1.0000 -1.0000 5002563 1582707038.20 151.4376 59.9971 32.0000 1.9864 1.9878 418.2613 418.6369 0.0564 -1.0000 -1.0000 5002625 1582707038.30 151.4376 59.9971 32.0000 1.9873 1.9888 418.3918 418.7675 0.0563 -1.0000 -1.0000 5002688 1582707038.40 151.4376 59.9971 32.0000 1.9858 1.9873 418.4911 418.8670 0.0564 -1.0000 -1.0000 5002970 1582707038.50 151.4689 59.9971 32.0000 1.9851 1.9866 418.5019 418.8788 0.0565 -1.0000 -1.0000 5003032 1582707038.60 151.4689 59.9971 32.0000 1.9860 1.9875 418.3752 418.7514 0.0564 -1.0000 -1.0000 5003094 1582707038.70 151.4689 59.9971 32.0000 1.9863 1.9878 418.3158 418.6915 0.0564 -1.0000 -1.0000 5003173 1582707038.80 151.4689 59.9971 32.0000 1.9857 1.9872 418.5196 418.8952 0.0563 -1.0000 -1.0000 5003235 1582707038.90 151.4689 59.9971 32.0000 1.9856 1.9871 418.5597 418.9346 0.0563 -1.0000 -1.0000 5003470 1582707039.00 151.4689 59.9971 32.0000 1.9859 1.9873 418.5086 418.8850 0.0564 -1.0000 -1.0000 5003532 1582707039.10 151.4705 59.9971 32.0000 1.9865 1.9879 418.3607 418.7355 0.0561 -1.0000 -1.0000 5003594 1582707039.20 151.4724 59.9971 32.0000 1.9864 1.9879 418.3641 418.7385 0.0561 -1.0000 -1.0000 5003657 1582707039.30 151.4724 59.9971 32.0000 1.9858 1.9873 418.5815 418.9562 0.0563 -1.0000 -1.0000 5003735 1582707039.40 151.4724 59.9971 32.0000 1.9857 1.9872 418.5951 418.9712 0.0563 -1.0000 -1.0000 5003970 1582707039.50 151.4724 59.9971 32.0000 1.9869 1.9884 418.4414 418.8172 0.0564 -1.0000 -1.0000 5004032 1582707039.60 151.4724 59.9971 32.0000 1.9869 1.9883 418.2351 418.6106 0.0563 -1.0000 -1.0000 5004094 1582707039.70 151.4729 59.9973 32.0000 1.9866 1.9880 418.3154 418.6905 0.0563 -1.0000 -1.0000 5004173 1582707039.80 151.4729 59.9973 32.0000 1.9863 1.9878 418.3926 418.7688 0.0564 -1.0000 -1.0000 5004266 1582707039.90 151.4729 59.9973 32.0000 1.9854 1.9869 418.5202 418.8964 0.0564 -1.0000 -1.0000 5004500 1582707040.00 151.4729 59.9973 32.0000 1.9857 1.9871 418.5175 418.8929 0.0563 -1.0000 -1.0000 5004563 1582707040.10 151.4729 59.9973 32.0000 1.9866 1.9881 418.4067 418.7822 0.0563 -1.0000 -1.0000 5004625 1582707040.20 151.4980 59.9973 32.0000 1.9867 1.9881 418.3503 418.7251 0.0562 -1.0000 -1.0000 5004704 1582707040.30 151.5018 59.9973 32.0000 1.9865 1.9880 418.4007 418.7762 0.0563 -1.0000 -1.0000 5004766 1582707040.40 151.5018 59.9973 32.0000 1.9860 1.9874 418.5644 418.9391 0.0561 -1.0000 -1.0000 5005000 1582707040.50 151.5018 59.9973 32.0000 1.9865 1.9880 418.5084 418.8828 0.0562 -1.0000 -1.0000 5005063 1582707040.60 151.5018 59.9973 32.0000 1.9869 1.9883 418.3549 418.7307 0.0563 -1.0000 -1.0000 5005125 1582707040.70 151.4966 59.9973 32.0000 1.9864 1.9879 418.3393 418.7152 0.0563 -1.0000 -1.0000 5005188 1582707040.80 151.4199 59.9973 32.0000 1.9862 1.9877 418.3884 418.7639 0.0563 -1.0000 -1.0000 5005250 1582707040.90 151.4199 59.9973 32.0000 1.9854 1.9869 418.5058 418.8818 0.0563 -1.0000 -1.0000 5005313 1582707041.00 151.4199 59.9973 32.0000 1.9857 1.9872 418.4927 418.8683 0.0563 -1.0000 -1.0000 5005704 1582707041.10 151.4199 59.9973 32.0000 1.9863 1.9878 418.3815 418.7572 0.0563 -1.0000 -1.0000 5005766 1582707041.20 151.4199 59.9973 32.0000 1.9862 1.9877 418.4148 418.7902 0.0563 -1.0000 -1.0000 5005829 1582707041.30 151.4419 59.9973 32.0000 1.9859 1.9873 418.4998 418.8760 0.0563 -1.0000 -1.0000 5005907 1582707041.40 151.4419 59.9973 32.0000 1.9857 1.9872 418.4861 418.8617 0.0564 -1.0000 -1.0000 5005969 1582707041.50 151.4419 59.9973 32.0000 1.9861 1.9875 418.4091 418.7858 0.0565 -1.0000 -1.0000 5006735 1582707041.60 151.4419 59.9973 32.0000 1.9868 1.9883 418.2577 418.6336 0.0565 -1.0000 -1.0000 5006797 1582707041.70 151.4419 59.9973 32.0000 1.9857 1.9872 418.3659 418.7431 0.0566 -1.0000 -1.0000 5006860 1582707041.80 151.4449 59.9973 32.0000 1.9862 1.9876 418.4868 418.8634 0.0564 -1.0000 -1.0000 5006938 1582707041.90 151.4607 59.9973 32.0000 1.9867 1.9882 418.5285 418.9039 0.0563 -1.0000 -1.0000 5007000 1582707042.00 151.4607 59.9973 32.0000 1.9864 1.9879 418.4205 418.7956 0.0563 -1.0000 -1.0000 5007063 1582707042.10 151.4607 59.9973 32.0000 1.9865 1.9879 418.2795 418.6554 0.0564 -1.0000 -1.0000 5007141 1582707042.20 151.4607 59.9973 32.0000 1.9863 1.9878 418.4434 418.8188 0.0563 -1.0000 -1.0000 5007204 1582707042.30 151.4607 59.9973 32.0000 1.9854 1.9868 418.5768 418.9532 0.0565 -1.0000 -1.0000 5007266 1582707042.40 151.4327 59.9973 32.0000 1.9864 1.9879 418.5325 418.9085 0.0562 -1.0000 -1.0000 5007329 1582707042.50 151.4304 59.9973 32.0000 1.9864 1.9879 418.5763 418.9520 0.0563 -1.0000 -1.0000 5007470 1582707042.60 151.4304 59.9973 32.0000 1.9868 1.9883 418.2849 418.6609 0.0564 -1.0000 -1.0000 5007532 1582707042.70 151.4304 59.9973 32.0000 1.9852 1.9867 418.4748 418.8513 0.0565 -1.0000 -1.0000 5007594 1582707042.80 151.4304 59.9973 32.0000 1.9859 1.9874 418.5548 418.9312 0.0564 -1.0000 -1.0000 5007657 1582707042.90 151.4256 59.9973 32.0000 1.9862 1.9876 418.5375 418.9132 0.0564 -1.0000 -1.0000 5007735 1582707043.00 151.4077 59.9973 32.0000 1.9865 1.9880 418.3572 418.7328 0.0563 -1.0000 -1.0000 5008282 1582707043.10 151.4077 59.9973 32.0000 1.9871 1.9886 418.3746 418.7492 0.0562 -1.0000 -1.0000 5008344 1582707043.20 151.4077 59.9973 32.0000 1.9862 1.9877 418.3248 418.6998 0.0563 -1.0000 -1.0000 5008407 1582707043.30 151.4077 59.9973 32.0000 1.9860 1.9875 418.4774 418.8532 0.0564 -1.0000 -1.0000 5008625 1582707043.40 151.4077 59.9973 32.0000 1.9858 1.9872 418.4270 418.8029 0.0563 -1.0000 -1.0000 5008688 1582707043.50 151.4330 59.9973 32.0000 1.9868 1.9883 418.3330 418.7077 0.0562 -1.0000 -1.0000 5008766 1582707043.60 151.4330 59.9973 32.0000 1.9863 1.9878 418.3407 418.7155 0.0562 -1.0000 -1.0000 5008829 1582707043.70 151.4330 59.9973 32.0000 1.9863 1.9877 418.3543 418.7298 0.0564 -1.0000 -1.0000 5008891 1582707043.80 151.4330 59.9973 32.0000 1.9866 1.9880 418.4191 418.7954 0.0564 -1.0000 -1.0000 5008970 1582707043.90 151.4330 59.9973 32.0000 1.9870 1.9885 418.3682 418.7430 0.0562 -1.0000 -1.0000 5009032 1582707044.00 151.4325 59.9973 32.0000 1.9872 1.9886 418.3006 418.6759 0.0563 -1.0000 -1.0000 5009094 1582707044.10 151.4314 59.9973 32.0000 1.9871 1.9885 418.3657 418.7414 0.0564 -1.0000 -1.0000 5009173 1582707044.20 151.4314 59.9973 32.0000 1.9860 1.9875 418.5176 418.8931 0.0563 -1.0000 -1.0000 5009235 1582707044.30 151.4314 59.9973 32.0000 1.9864 1.9878 418.5387 418.9139 0.0562 -1.0000 -1.0000 5009297 1582707044.40 151.4314 59.9973 32.0000 1.9870 1.9885 418.3124 418.6869 0.0562 -1.0000 -1.0000 5009360 1582707044.50 151.4314 59.9973 32.0000 1.9870 1.9885 418.2489 418.6247 0.0564 -1.0000 -1.0000 5009422 1582707044.60 151.4250 59.9969 32.0000 1.9866 1.9881 418.3925 418.7691 0.0563 -1.0000 -1.0000 5009735 1582707044.70 151.4250 59.9969 32.0000 1.9864 1.9878 418.4736 418.8482 0.0563 -1.0000 -1.0000 5009797 1582707044.80 151.4250 59.9969 32.0000 1.9862 1.9876 418.5072 418.8827 0.0563 -1.0000 -1.0000 5009860 1582707044.90 151.4250 59.9969 32.0000 1.9867 1.9882 418.4206 418.7967 0.0563 -1.0000 -1.0000 5009922 1582707045.00 151.4250 59.9969 32.0000 1.9865 1.9879 418.3190 418.6938 0.0562 -1.0000 -1.0000 5010000 1582707045.10 151.4250 59.9969 32.0000 1.9863 1.9878 418.3682 418.7430 0.0563 -1.0000 -1.0000 5010063 1582707045.20 151.4250 59.9969 32.0000 1.9859 1.9874 418.4299 418.8052 0.0562 -1.0000 -1.0000 5010125 1582707045.30 151.4481 59.9969 32.0000 1.9860 1.9875 418.5609 418.9356 0.0562 -1.0000 -1.0000 5010204 1582707045.40 151.4481 59.9969 32.0000 1.9871 1.9886 418.4012 418.7768 0.0563 -1.0000 -1.0000 5010266 1582707045.50 151.4481 59.9969 32.0000 1.9873 1.9888 418.2078 418.5832 0.0563 -1.0000 -1.0000 5010329 1582707045.60 151.4481 59.9969 32.0000 1.9878 1.9892 418.2557 418.6310 0.0563 -1.0000 -1.0000 5010391 1582707045.70 151.4481 59.9969 32.0000 1.9870 1.9884 418.4656 418.8407 0.0563 -1.0000 -1.0000 5010469 1582707045.80 151.5116 59.9969 32.0000 1.9868 1.9883 418.5118 418.8884 0.0565 -1.0000 -1.0000 5010532 1582707045.90 151.5116 59.9969 32.0000 1.9858 1.9872 418.4779 418.8543 0.0564 -1.0000 -1.0000 5010594 1582707046.00 151.5116 59.9969 32.0000 1.9863 1.9878 418.2895 418.6649 0.0562 -1.0000 -1.0000 5010657 1582707046.10 151.5116 59.9969 32.0000 1.9869 1.9884 418.3721 418.7470 0.0562 -1.0000 -1.0000 5010735 1582707046.20 151.5116 59.9969 32.0000 1.9859 1.9874 418.5835 418.9585 0.0562 -1.0000 -1.0000 5010797 1582707046.30 151.5029 59.9969 32.0000 1.9867 1.9881 418.5108 418.8867 0.0563 -1.0000 -1.0000 5010860 1582707046.40 151.4695 59.9969 32.0000 1.9870 1.9885 418.4316 418.8079 0.0565 -1.0000 -1.0000 5010922 1582707046.50 151.4695 59.9969 32.0000 1.9872 1.9886 418.3180 418.6950 0.0566 -1.0000 -1.0000 5010985 1582707046.60 151.4695 59.9969 32.0000 1.9868 1.9882 418.4718 418.8487 0.0565 -1.0000 -1.0000 5011470 1582707046.70 151.4695 59.9969 32.0000 1.9865 1.9880 418.5175 418.8939 0.0564 -1.0000 -1.0000 5011547 1582707046.80 151.4695 59.9969 32.0000 1.9863 1.9878 418.5775 418.9523 0.0562 -1.0000 -1.0000 5011610 1582707046.90 151.4427 59.9969 32.0000 1.9870 1.9885 418.4404 418.8150 0.0561 -1.0000 -1.0000 5011688 1582707047.00 151.4427 59.9969 32.0000 1.9870 1.9884 418.3001 418.6746 0.0562 -1.0000 -1.0000 5011782 1582707047.10 151.4427 59.9969 32.0000 1.9864 1.9879 418.4139 418.7894 0.0563 -1.0000 -1.0000 5012016 1582707047.20 151.4427 59.9969 32.0000 1.9860 1.9875 418.5456 418.9199 0.0561 -1.0000 -1.0000 5012079 1582707047.30 151.4427 59.9969 32.0000 1.9865 1.9880 418.3529 418.7277 0.0562 -1.0000 -1.0000 5012157 1582707047.40 151.4572 59.9969 32.0000 1.9874 1.9888 418.2802 418.6545 0.0562 -1.0000 -1.0000 5012219 1582707047.50 151.4916 59.9969 32.0000 1.9869 1.9883 418.3689 418.7435 0.0562 -1.0000 -1.0000 5012344 1582707047.60 151.4916 59.9969 32.0000 1.9860 1.9875 418.4185 418.7932 0.0561 -1.0000 -1.0000 5012469 1582707047.70 151.4916 59.9969 32.0000 1.9870 1.9884 418.4138 418.7889 0.0563 -1.0000 -1.0000 5012532 1582707047.80 151.4916 59.9969 32.0000 1.9866 1.9881 418.3024 418.6777 0.0562 -1.0000 -1.0000 5012594 1582707047.90 151.4916 59.9969 32.0000 1.9866 1.9881 418.2837 418.6589 0.0563 -1.0000 -1.0000 5012657 1582707048.00 151.4954 59.9969 32.0000 1.9864 1.9878 418.4241 418.8004 0.0565 -1.0000 -1.0000 5012719 1582707048.10 151.4967 59.9969 32.0000 1.9870 1.9884 418.5018 418.8784 0.0564 -1.0000 -1.0000 5013001 1582707048.20 151.4967 59.9969 32.0000 1.9873 1.9887 418.4736 418.8493 0.0563 -1.0000 -1.0000 5013063 1582707048.30 151.4967 59.9969 32.0000 1.9870 1.9885 418.2850 418.6599 0.0562 -1.0000 -1.0000 5013125 1582707048.40 151.4967 59.9969 32.0000 1.9875 1.9890 418.4385 418.8137 0.0563 -1.0000 -1.0000 5013204 1582707048.50 151.4967 59.9969 32.0000 1.9868 1.9883 418.5231 418.8986 0.0563 -1.0000 -1.0000 5013266 1582707048.60 151.5780 59.9969 32.0000 1.9867 1.9882 418.4464 418.8229 0.0565 -1.0000 -1.0000 5013329 1582707048.70 151.5780 59.9969 32.0000 1.9877 1.9891 418.3894 418.7658 0.0564 -1.0000 -1.0000 5013470 1582707048.80 151.5780 59.9969 32.0000 1.9864 1.9879 418.4663 418.8411 0.0562 -1.0000 -1.0000 5013532 1582707048.90 151.5780 59.9969 32.0000 1.9859 1.9874 418.5067 418.8810 0.0561 -1.0000 -1.0000 5013594 1582707049.00 151.5780 59.9969 32.0000 1.9863 1.9877 418.5864 418.9612 0.0561 -1.0000 -1.0000 5013657 1582707049.10 151.5729 59.9969 32.0000 1.9864 1.9879 418.4375 418.8115 0.0560 -1.0000 -1.0000 5013719 1582707049.20 151.5686 59.9969 32.0000 1.9871 1.9886 418.2822 418.6551 0.0559 -1.0000 -1.0000 5014250 1582707049.30 151.5686 59.9969 32.0000 1.9870 1.9885 418.3706 418.7455 0.0562 -1.0000 -1.0000 5014329 1582707049.40 151.5686 59.9969 32.0000 1.9864 1.9878 418.4496 418.8247 0.0562 -1.0000 -1.0000 5014391 1582707049.50 151.5686 59.9969 32.0000 1.9861 1.9876 418.4862 418.8607 0.0561 -1.0000 -1.0000 5014454 1582707049.60 151.5686 59.9969 32.0000 1.9867 1.9881 418.3049 418.6793 0.0562 -1.0000 -1.0000 5014516 1582707049.70 151.6214 59.9968 32.0000 1.9872 1.9886 418.2854 418.6607 0.0562 -1.0000 -1.0000 5014751 1582707049.80 151.6214 59.9968 32.0000 1.9871 1.9885 418.3614 418.7355 0.0561 -1.0000 -1.0000 5014813 1582707049.90 151.6214 59.9968 32.0000 1.9865 1.9880 418.4657 418.8401 0.0560 -1.0000 -1.0000 5014876 1582707050.00 151.6214 59.9968 32.0000 1.9868 1.9883 418.5009 418.8753 0.0561 -1.0000 -1.0000 5014938 1582707050.10 151.6214 59.9968 32.0000 1.9867 1.9881 418.3794 418.7539 0.0562 -1.0000 -1.0000 5015173 1582707050.20 151.6508 59.9968 32.0000 1.9875 1.9890 418.3055 418.6805 0.0562 -1.0000 -1.0000 5015251 1582707050.30 151.6508 59.9968 32.0000 1.9875 1.9889 418.3862 418.7600 0.0561 -1.0000 -1.0000 5015313 1582707050.40 151.6508 59.9968 32.0000 1.9863 1.9877 418.5325 418.9075 0.0562 -1.0000 -1.0000 5015376 1582707050.50 151.6508 59.9968 32.0000 1.9863 1.9877 418.6251 418.9999 0.0561 -1.0000 -1.0000 5015438 1582707050.60 151.6508 59.9968 32.0000 1.9870 1.9884 418.4404 418.8152 0.0561 -1.0000 -1.0000 5015501 1582707050.70 151.6508 59.9968 32.0000 1.9881 1.9895 418.3209 418.6944 0.0561 -1.0000 -1.0000 5015750 1582707050.80 151.5844 59.9968 32.0000 1.9871 1.9886 418.4939 418.8677 0.0560 -1.0000 -1.0000 5015813 1582707050.90 151.5844 59.9968 32.0000 1.9870 1.9884 418.6106 418.9838 0.0560 -1.0000 -1.0000 5015876 1582707051.00 151.5844 59.9968 32.0000 1.9873 1.9888 418.5238 418.8990 0.0561 -1.0000 -1.0000 5015954 1582707051.10 151.5844 59.9968 32.0000 1.9874 1.9888 418.3592 418.7328 0.0559 -1.0000 -1.0000 5016016 1582707051.20 151.5844 59.9968 32.0000 1.9869 1.9884 418.2975 418.6704 0.0560 -1.0000 -1.0000 5016079 1582707051.30 151.5844 59.9968 32.0000 1.9868 1.9882 418.4400 418.8139 0.0560 -1.0000 -1.0000 5016141 1582707051.40 151.5536 59.9968 32.0000 1.9864 1.9878 418.5991 418.9727 0.0560 -1.0000 -1.0000 5016235 1582707051.50 151.5536 59.9968 32.0000 1.9868 1.9883 418.4992 418.8733 0.0561 -1.0000 -1.0000 5016297 1582707051.60 151.5536 59.9968 32.0000 1.9869 1.9884 418.2573 418.6296 0.0558 -1.0000 -1.0000 5016360 1582707051.70 151.5536 59.9968 32.0000 1.9867 1.9882 418.2817 418.6540 0.0559 -1.0000 -1.0000 5016500 1582707051.80 151.5536 59.9968 32.0000 1.9864 1.9879 418.3866 418.7598 0.0560 -1.0000 -1.0000 5016563 1582707051.90 151.5353 59.9968 32.0000 1.9865 1.9879 418.4427 418.8164 0.0560 -1.0000 -1.0000 5016625 1582707052.00 151.5353 59.9968 32.0000 1.9869 1.9883 418.3858 418.7599 0.0561 -1.0000 -1.0000 5016688 1582707052.10 151.5353 59.9968 32.0000 1.9875 1.9890 418.2601 418.6341 0.0561 -1.0000 -1.0000 5016766 1582707052.20 151.5353 59.9968 32.0000 1.9867 1.9882 418.2908 418.6648 0.0561 -1.0000 -1.0000 5017001 1582707052.30 151.5353 59.9968 32.0000 1.9858 1.9873 418.4041 418.7778 0.0560 -1.0000 -1.0000 5017063 1582707052.40 151.5182 59.9968 32.0000 1.9863 1.9878 418.3846 418.7588 0.0562 -1.0000 -1.0000 5017141 1582707052.50 151.4864 59.9968 32.0000 1.9862 1.9876 418.3566 418.7310 0.0561 -1.0000 -1.0000 5017188 1582707052.60 151.4864 59.9968 32.0000 1.9870 1.9884 418.2302 418.6012 0.0557 -1.0000 -1.0000 5017266 1582707052.70 151.4864 59.9968 32.0000 1.9870 1.9885 418.2681 418.6417 0.0561 -1.0000 -1.0000 5017329 1582707052.80 151.4864 59.9968 32.0000 1.9854 1.9869 418.4956 418.8698 0.0560 -1.0000 -1.0000 5017501 1582707052.90 151.4864 59.9968 32.0000 1.9857 1.9871 418.5049 418.8784 0.0560 -1.0000 -1.0000 5017563 1582707053.00 151.4864 59.9968 32.0000 1.9861 1.9876 418.3719 418.7442 0.0559 -1.0000 -1.0000 5017641 1582707053.10 151.4884 59.9968 32.0000 1.9864 1.9878 418.3154 418.6884 0.0560 -1.0000 -1.0000 5017704 1582707053.20 151.4884 59.9968 32.0000 1.9864 1.9878 418.4835 418.8561 0.0558 -1.0000 -1.0000 5017766 1582707053.30 151.4884 59.9968 32.0000 1.9864 1.9878 418.5446 418.9176 0.0559 -1.0000 -1.0000 5018219 1582707053.40 151.4884 59.9968 32.0000 1.9860 1.9875 418.4027 418.7759 0.0559 -1.0000 -1.0000 5018282 1582707053.50 151.4884 59.9968 32.0000 1.9869 1.9884 418.2881 418.6612 0.0560 -1.0000 -1.0000 5018360 1582707053.60 151.4451 59.9968 32.0000 1.9865 1.9879 418.3628 418.7360 0.0560 -1.0000 -1.0000 5018422 1582707053.70 151.4451 59.9968 32.0000 1.9863 1.9878 418.3971 418.7701 0.0559 -1.0000 -1.0000 5018594 1582707053.80 151.4451 59.9968 32.0000 1.9864 1.9879 418.4649 418.8380 0.0559 -1.0000 -1.0000 5018735 1582707053.90 151.4451 59.9968 32.0000 1.9863 1.9877 418.2054 418.5779 0.0559 -1.0000 -1.0000 5018797 1582707054.00 151.4451 59.9968 32.0000 1.9861 1.9875 418.2655 418.6370 0.0557 -1.0000 -1.0000 5018860 1582707054.10 151.4451 59.9968 32.0000 1.9859 1.9874 418.3479 418.7198 0.0558 -1.0000 -1.0000 5018938 1582707054.20 151.4334 59.9968 32.0000 1.9860 1.9875 418.4213 418.7940 0.0559 -1.0000 -1.0000 5019000 1582707054.30 151.4334 59.9968 32.0000 1.9866 1.9880 418.2633 418.6367 0.0560 -1.0000 -1.0000 5019266 1582707054.40 151.4334 59.9968 32.0000 1.9861 1.9876 418.2056 418.5785 0.0559 -1.0000 -1.0000 5019344 1582707054.50 151.4334 59.9968 32.0000 1.9863 1.9877 418.3596 418.7327 0.0560 -1.0000 -1.0000 5019407 1582707054.60 151.4334 59.9968 32.0000 1.9854 1.9868 418.5069 418.8807 0.0560 -1.0000 -1.0000 5019470 1582707054.70 151.4334 59.9968 32.0000 1.9865 1.9880 418.5076 418.8801 0.0559 -1.0000 -1.0000 5019548 1582707054.80 151.4400 59.9972 32.0000 1.9867 1.9882 418.3840 418.7578 0.0561 -1.0000 -1.0000 5019719 1582707054.90 151.4400 59.9972 32.0000 1.9865 1.9880 418.3525 418.7270 0.0561 -1.0000 -1.0000 5019782 1582707055.00 151.4400 59.9972 32.0000 1.9862 1.9877 418.4449 418.8189 0.0560 -1.0000 -1.0000 5019844 1582707055.10 151.4400 59.9972 32.0000 1.9857 1.9871 418.5700 418.9435 0.0560 -1.0000 -1.0000 5019907 1582707055.20 151.4400 59.9972 32.0000 1.9854 1.9869 418.5843 418.9572 0.0559 -1.0000 -1.0000 5019969 1582707055.30 151.4480 59.9972 32.0000 1.9861 1.9876 418.4400 418.8141 0.0561 -1.0000 -1.0000 5020751 1582707055.40 151.4584 59.9972 32.0000 1.9866 1.9880 418.4377 418.8115 0.0560 -1.0000 -1.0000 5020813 1582707055.50 151.4584 59.9972 32.0000 1.9869 1.9884 418.6132 418.9861 0.0559 -1.0000 -1.0000 5020891 1582707055.60 151.4584 59.9972 32.0000 1.9867 1.9881 418.6036 418.9770 0.0560 -1.0000 -1.0000 5020954 1582707055.70 151.4584 59.9972 32.0000 1.9869 1.9884 418.3695 418.7428 0.0559 -1.0000 -1.0000 5021016 1582707055.80 151.4584 59.9972 32.0000 1.9869 1.9883 418.2446 418.6164 0.0558 -1.0000 -1.0000 5021079 1582707055.90 151.4201 59.9972 32.0000 1.9860 1.9875 418.4540 418.8269 0.0559 -1.0000 -1.0000 5021141 1582707056.00 151.4201 59.9972 32.0000 1.9860 1.9875 418.4965 418.8702 0.0561 -1.0000 -1.0000 5021204 1582707056.10 151.4201 59.9972 32.0000 1.9867 1.9881 418.4866 418.8591 0.0559 -1.0000 -1.0000 5021313 1582707056.20 151.4201 59.9972 32.0000 1.9868 1.9882 418.3037 418.6767 0.0559 -1.0000 -1.0000 5021375 1582707056.30 151.4201 59.9972 32.0000 1.9865 1.9880 418.3408 418.7139 0.0560 -1.0000 -1.0000 5021422 1582707056.40 151.4201 59.9972 32.0000 1.9859 1.9873 418.5480 418.9216 0.0560 -1.0000 -1.0000 5021501 1582707056.50 151.4505 59.9972 32.0000 1.9861 1.9876 418.5286 418.9021 0.0561 -1.0000 -1.0000 5021563 1582707056.60 151.4554 59.9972 32.0000 1.9869 1.9884 418.3359 418.7105 0.0562 -1.0000 -1.0000 5021625 1582707056.70 151.4554 59.9972 32.0000 1.9866 1.9880 418.3822 418.7562 0.0560 -1.0000 -1.0000 5021704 1582707056.80 151.4554 59.9972 32.0000 1.9858 1.9872 418.5566 418.9301 0.0560 -1.0000 -1.0000 5021766 1582707056.90 151.4554 59.9972 32.0000 1.9862 1.9876 418.4631 418.8369 0.0561 -1.0000 -1.0000 5021844 1582707057.00 151.4554 59.9972 32.0000 1.9872 1.9887 418.3981 418.7712 0.0559 -1.0000 -1.0000 5021922 1582707057.10 151.5256 59.9972 32.0000 1.9870 1.9885 418.3575 418.7295 0.0558 -1.0000 -1.0000 5021985 1582707057.20 151.5256 59.9972 32.0000 1.9860 1.9875 418.4143 418.7866 0.0559 -1.0000 -1.0000 5022047 1582707057.30 151.5256 59.9972 32.0000 1.9857 1.9872 418.5041 418.8782 0.0561 -1.0000 -1.0000 5022125 1582707057.40 151.5256 59.9972 32.0000 1.9864 1.9879 418.3783 418.7513 0.0559 -1.0000 -1.0000 5022188 1582707057.50 151.5256 59.9972 32.0000 1.9863 1.9877 418.2343 418.6056 0.0558 -1.0000 -1.0000 5022266 1582707057.60 151.5256 59.9972 32.0000 1.9859 1.9873 418.3308 418.7037 0.0558 -1.0000 -1.0000 5022329 1582707057.70 151.5256 59.9972 32.0000 1.9859 1.9873 418.4811 418.8543 0.0560 -1.0000 -1.0000 5022391 1582707057.80 151.5256 59.9972 32.0000 1.9859 1.9874 418.4064 418.7799 0.0560 -1.0000 -1.0000 5022454 1582707057.90 151.5256 59.9972 32.0000 1.9864 1.9879 418.3509 418.7231 0.0558 -1.0000 -1.0000 5022751 1582707058.00 151.5256 59.9972 32.0000 1.9871 1.9885 418.4130 418.7849 0.0557 -1.0000 -1.0000 5022813 1582707058.10 151.5256 59.9972 32.0000 1.9857 1.9872 418.5064 418.8771 0.0555 -1.0000 -1.0000 5022891 1582707058.20 151.5372 59.9972 32.0000 1.9861 1.9875 418.4506 418.8227 0.0558 -1.0000 -1.0000 5022954 1582707058.30 151.5372 59.9972 32.0000 1.9861 1.9876 418.4113 418.7835 0.0558 -1.0000 -1.0000 5023016 1582707058.40 151.5372 59.9972 32.0000 1.9861 1.9875 418.3292 418.7018 0.0560 -1.0000 -1.0000 5023797 1582707058.50 151.5372 59.9972 32.0000 1.9857 1.9872 418.4864 418.8591 0.0559 -1.0000 -1.0000 5023860 1582707058.60 151.5372 59.9972 32.0000 1.9864 1.9878 418.5103 418.8826 0.0558 -1.0000 -1.0000 5023922 1582707058.70 151.5851 59.9972 32.0000 1.9860 1.9875 418.4906 418.8635 0.0559 -1.0000 -1.0000 5024001 1582707058.80 151.5851 59.9972 32.0000 1.9858 1.9872 418.5326 418.9041 0.0557 -1.0000 -1.0000 5024063 1582707058.90 151.5851 59.9972 32.0000 1.9864 1.9879 418.3586 418.7311 0.0558 -1.0000 -1.0000 5024125 1582707059.00 151.5851 59.9972 32.0000 1.9855 1.9870 418.4116 418.7831 0.0557 -1.0000 -1.0000 5024204 1582707059.10 151.5851 59.9972 32.0000 1.9855 1.9870 418.4871 418.8592 0.0558 -1.0000 -1.0000 5024266 1582707059.20 151.5851 59.9972 32.0000 1.9859 1.9874 418.5474 418.9205 0.0559 -1.0000 -1.0000 5024329 1582707059.30 151.5622 59.9972 32.0000 1.9869 1.9883 418.3196 418.6917 0.0558 -1.0000 -1.0000 5024407 1582707059.40 151.5426 59.9972 32.0000 1.9870 1.9885 418.2440 418.6162 0.0558 -1.0000 -1.0000 5024469 1582707059.50 151.5426 59.9972 32.0000 1.9867 1.9881 418.3066 418.6793 0.0559 -1.0000 -1.0000 5024547 1582707059.60 151.5426 59.9972 32.0000 1.9857 1.9872 418.4684 418.8408 0.0558 -1.0000 -1.0000 5024610 1582707059.70 151.5426 59.9972 32.0000 1.9858 1.9873 418.5343 418.9073 0.0559 -1.0000 -1.0000 5024672 1582707059.80 151.5426 59.9972 32.0000 1.9862 1.9877 418.3300 418.7029 0.0558 -1.0000 -1.0000 5024751 1582707059.90 151.4727 59.9960 32.0000 1.9863 1.9878 418.3227 418.6940 0.0558 -1.0000 -1.0000 5024813 1582707060.00 151.4876 59.9960 32.0000 1.9870 1.9885 418.4364 418.8090 0.0559 -1.0000 -1.0000 5024876 1582707060.10 151.4722 59.9960 32.0000 1.9862 1.9877 418.4729 418.8450 0.0558 -1.0000 -1.0000 5024954 1582707060.20 151.4722 59.9960 32.0000 1.9863 1.9878 418.3577 418.7287 0.0557 -1.0000 -1.0000 5025016 1582707060.30 151.4722 59.9960 32.0000 1.9860 1.9874 418.2882 418.6595 0.0557 -1.0000 -1.0000 5025079 1582707060.40 151.4722 59.9960 32.0000 1.9868 1.9882 418.4080 418.7799 0.0558 -1.0000 -1.0000 5025157 1582707060.50 151.4722 59.9960 32.0000 1.9855 1.9869 418.6034 418.9753 0.0558 -1.0000 -1.0000 5025204 1582707060.60 151.4722 59.9960 32.0000 1.9857 1.9872 418.5575 418.9305 0.0559 -1.0000 -1.0000 5025266 1582707060.70 151.4722 59.9960 32.0000 1.9857 1.9872 418.3921 418.7648 0.0559 -1.0000 -1.0000 5025344 1582707060.80 151.4722 59.9960 32.0000 1.9866 1.9880 418.2615 418.6346 0.0560 -1.0000 -1.0000 5025407 1582707060.90 151.4722 59.9960 32.0000 1.9856 1.9870 418.4976 418.8713 0.0560 -1.0000 -1.0000 5025469 1582707061.00 151.4722 59.9960 32.0000 1.9854 1.9868 418.6388 419.0119 0.0559 -1.0000 -1.0000 5025969 1582707061.10 151.4722 59.9960 32.0000 1.9864 1.9878 418.5917 418.9645 0.0559 -1.0000 -1.0000 5026032 1582707061.20 151.4216 59.9960 32.0000 1.9865 1.9880 418.4000 418.7733 0.0559 -1.0000 -1.0000 5026110 1582707061.30 151.4168 59.9960 32.0000 1.9858 1.9873 418.5350 418.9071 0.0558 -1.0000 -1.0000 5026172 1582707061.40 151.4168 59.9960 32.0000 1.9860 1.9875 418.5793 418.9519 0.0559 -1.0000 -1.0000 5026235 1582707061.50 151.4168 59.9960 32.0000 1.9869 1.9884 418.3994 418.7728 0.0560 -1.0000 -1.0000 5026313 1582707061.60 151.4168 59.9960 32.0000 1.9867 1.9882 418.3140 418.6871 0.0559 -1.0000 -1.0000 5026376 1582707061.70 151.4168 59.9960 32.0000 1.9861 1.9875 418.4802 418.8522 0.0558 -1.0000 -1.0000 5026438 1582707061.80 151.4168 59.9960 32.0000 1.9856 1.9871 418.5493 418.9223 0.0560 -1.0000 -1.0000 5026516 1582707061.90 151.4604 59.9960 32.0000 1.9866 1.9881 418.5105 418.8834 0.0559 -1.0000 -1.0000 5026579 1582707062.00 151.4604 59.9960 32.0000 1.9869 1.9883 418.3303 418.7024 0.0558 -1.0000 -1.0000 5026766 1582707062.10 151.4604 59.9960 32.0000 1.9866 1.9880 418.4067 418.7785 0.0557 -1.0000 -1.0000 5026829 1582707062.20 151.4604 59.9960 32.0000 1.9858 1.9873 418.4903 418.8620 0.0558 -1.0000 -1.0000 5026907 1582707062.30 151.4604 59.9960 32.0000 1.9860 1.9874 418.5149 418.8877 0.0559 -1.0000 -1.0000 5026970 1582707062.40 151.4800 59.9960 32.0000 1.9860 1.9875 418.3194 418.6927 0.0559 -1.0000 -1.0000 5027032 1582707062.50 151.4800 59.9960 32.0000 1.9866 1.9880 418.4718 418.8448 0.0560 -1.0000 -1.0000 5027266 1582707062.60 151.4800 59.9960 32.0000 1.9858 1.9873 418.5730 418.9459 0.0559 -1.0000 -1.0000 5027329 1582707062.70 151.4800 59.9960 32.0000 1.9867 1.9881 418.3262 418.6998 0.0559 -1.0000 -1.0000 5027391 1582707062.80 151.4800 59.9960 32.0000 1.9873 1.9888 418.3570 418.7284 0.0557 -1.0000 -1.0000 5027454 1582707062.90 151.4817 59.9960 32.0000 1.9867 1.9881 418.4647 418.8356 0.0556 -1.0000 -1.0000 5027516 1582707063.00 151.4871 59.9960 32.0000 1.9868 1.9882 418.5659 418.9386 0.0558 -1.0000 -1.0000 5027735 1582707063.10 151.4871 59.9960 32.0000 1.9865 1.9880 418.4941 418.8663 0.0558 -1.0000 -1.0000 5027797 1582707063.20 151.4871 59.9960 32.0000 1.9865 1.9879 418.3669 418.7397 0.0559 -1.0000 -1.0000 5027860 1582707063.30 151.4871 59.9960 32.0000 1.9865 1.9879 418.3044 418.6767 0.0559 -1.0000 -1.0000 5027922 1582707063.40 151.4871 59.9960 32.0000 1.9865 1.9879 418.5174 418.8908 0.0559 -1.0000 -1.0000 5027985 1582707063.50 151.5591 59.9960 32.0000 1.9864 1.9879 418.4803 418.8533 0.0560 -1.0000 -1.0000 5028485 1582707063.60 151.5591 59.9960 32.0000 1.9872 1.9886 418.3363 418.7092 0.0559 -1.0000 -1.0000 5028547 1582707063.70 151.5591 59.9960 32.0000 1.9861 1.9876 418.3641 418.7358 0.0558 -1.0000 -1.0000 5028610 1582707063.80 151.5591 59.9960 32.0000 1.9855 1.9869 418.5224 418.8953 0.0558 -1.0000 -1.0000 5028688 1582707063.90 151.5591 59.9960 32.0000 1.9865 1.9880 418.4568 418.8294 0.0558 -1.0000 -1.0000 5028751 1582707064.00 151.5607 59.9960 32.0000 1.9872 1.9887 418.3343 418.7058 0.0557 -1.0000 -1.0000 5029001 1582707064.10 151.5677 59.9960 32.0000 1.9868 1.9882 418.3737 418.7457 0.0558 -1.0000 -1.0000 5029079 1582707064.20 151.5677 59.9960 32.0000 1.9862 1.9876 418.4639 418.8368 0.0559 -1.0000 -1.0000 5029141 1582707064.30 151.5677 59.9960 32.0000 1.9856 1.9871 418.4564 418.8290 0.0558 -1.0000 -1.0000 5029204 1582707064.40 151.5677 59.9960 32.0000 1.9867 1.9882 418.4537 418.8272 0.0560 -1.0000 -1.0000 5029282 1582707064.50 151.5677 59.9960 32.0000 1.9869 1.9883 418.2946 418.6679 0.0560 -1.0000 -1.0000 5030313 1582707064.60 151.5318 59.9962 32.0000 1.9865 1.9879 418.3234 418.6968 0.0560 -1.0000 -1.0000 5030376 1582707064.70 151.4760 59.9964 32.0000 1.9862 1.9877 418.4481 418.8214 0.0559 -1.0000 -1.0000 5030454 1582707064.80 151.4760 59.9964 32.0000 1.9858 1.9873 418.2805 418.6524 0.0558 -1.0000 -1.0000 5030532 1582707064.90 151.4760 59.9964 32.0000 1.9868 1.9883 418.2555 418.6267 0.0556 -1.0000 -1.0000 5030594 1582707065.00 151.4760 59.9964 32.0000 1.9864 1.9878 418.2500 418.6201 0.0555 -1.0000 -1.0000 5030657 1582707065.10 151.4760 59.9964 32.0000 1.9860 1.9875 418.5420 418.9131 0.0557 -1.0000 -1.0000 5030719 1582707065.20 151.5266 59.9964 32.0000 1.9865 1.9879 418.6182 418.9902 0.0558 -1.0000 -1.0000 5030782 1582707065.30 151.5266 59.9964 32.0000 1.9859 1.9874 418.3449 418.7172 0.0558 -1.0000 -1.0000 5030860 1582707065.40 151.5266 59.9964 32.0000 1.9866 1.9880 418.2779 418.6496 0.0557 -1.0000 -1.0000 5030922 1582707065.50 151.5266 59.9964 32.0000 1.9863 1.9878 418.4236 418.7952 0.0558 -1.0000 -1.0000 5030985 1582707065.60 151.5266 59.9964 32.0000 1.9858 1.9873 418.4797 418.8525 0.0559 -1.0000 -1.0000 5031063 1582707065.70 151.4495 59.9964 32.0000 1.9861 1.9875 418.4554 418.8279 0.0558 -1.0000 -1.0000 5031110 1582707065.80 151.3834 59.9964 32.0000 1.9864 1.9878 418.4296 418.8015 0.0558 -1.0000 -1.0000 5031188 1582707065.90 151.3834 59.9964 32.0000 1.9859 1.9873 418.4138 418.7857 0.0559 -1.0000 -1.0000 5031251 1582707066.00 151.3834 59.9964 32.0000 1.9842 1.9857 418.5295 418.9027 0.0559 -1.0000 -1.0000 5031313 1582707066.10 151.3834 59.9964 32.0000 1.9859 1.9873 418.4536 418.8265 0.0559 -1.0000 -1.0000 5031391 1582707066.20 151.3834 59.9964 32.0000 1.9867 1.9882 418.3209 418.6937 0.0559 -1.0000 -1.0000 5031454 1582707066.30 151.4288 59.9964 32.0000 1.9874 1.9889 418.2999 418.6729 0.0560 -1.0000 -1.0000 5031516 1582707066.40 151.4288 59.9964 32.0000 1.9862 1.9876 418.4120 418.7849 0.0559 -1.0000 -1.0000 5031579 1582707066.50 151.4288 59.9964 32.0000 1.9859 1.9873 418.4432 418.8144 0.0557 -1.0000 -1.0000 5031641 1582707066.60 151.4288 59.9964 32.0000 1.9870 1.9884 418.4319 418.8037 0.0558 -1.0000 -1.0000 5031704 1582707066.70 151.4288 59.9964 32.0000 1.9865 1.9880 418.2950 418.6674 0.0559 -1.0000 -1.0000 5031782 1582707066.80 151.4288 59.9964 32.0000 1.9869 1.9884 418.2112 418.5819 0.0556 -1.0000 -1.0000 5031844 1582707066.90 151.4288 59.9964 32.0000 1.9860 1.9875 418.4710 418.8434 0.0559 -1.0000 -1.0000 5031907 1582707067.00 151.4288 59.9964 32.0000 1.9847 1.9861 418.3531 418.7261 0.0559 -1.0000 -1.0000 5031985 1582707067.10 151.4288 59.9964 32.0000 1.9870 1.9885 418.2817 418.6544 0.0559 -1.0000 -1.0000 5032047 1582707067.20 151.4288 59.9964 32.0000 1.9870 1.9884 418.3086 418.6815 0.0559 -1.0000 -1.0000 5032110 1582707067.30 151.4288 59.9964 32.0000 1.9863 1.9877 418.4102 418.7830 0.0560 -1.0000 -1.0000 5032188 1582707067.40 151.4288 59.9964 32.0000 1.9850 1.9865 418.5651 418.9384 0.0559 -1.0000 -1.0000 5032251 1582707067.50 151.4206 59.9964 32.0000 1.9866 1.9881 418.5095 418.8832 0.0560 -1.0000 -1.0000 5032329 1582707067.60 151.4174 59.9964 32.0000 1.9868 1.9883 418.3612 418.7325 0.0558 -1.0000 -1.0000 5032391 1582707067.70 151.4174 59.9964 32.0000 1.9862 1.9876 418.3026 418.6758 0.0560 -1.0000 -1.0000 5033329 1582707067.80 151.4174 59.9964 32.0000 1.9864 1.9878 418.4096 418.7825 0.0559 -1.0000 -1.0000 5033391 1582707067.90 151.4174 59.9964 32.0000 1.9861 1.9876 418.4258 418.7984 0.0559 -1.0000 -1.0000 5033470 1582707068.00 151.4174 59.9964 32.0000 1.9861 1.9875 418.5628 418.9357 0.0559 -1.0000 -1.0000 5033532 1582707068.10 151.4174 59.9964 32.0000 1.9867 1.9882 418.3779 418.7508 0.0559 -1.0000 -1.0000 5033594 1582707068.20 151.4658 59.9964 32.0000 1.9859 1.9874 418.4125 418.7861 0.0560 -1.0000 -1.0000 5033657 1582707068.30 151.5076 59.9964 32.0000 1.9859 1.9874 418.5386 418.9118 0.0560 -1.0000 -1.0000 5033719 1582707068.40 151.5076 59.9964 32.0000 1.9864 1.9878 418.5619 418.9357 0.0560 -1.0000 -1.0000 5033797 1582707068.50 151.5076 59.9964 32.0000 1.9874 1.9889 418.4524 418.8261 0.0561 -1.0000 -1.0000 5033860 1582707068.60 151.5076 59.9964 32.0000 1.9861 1.9876 418.4250 418.7990 0.0560 -1.0000 -1.0000 5033922 1582707068.70 151.5076 59.9964 32.0000 1.9855 1.9870 418.4385 418.8110 0.0558 -1.0000 -1.0000 5034001 1582707068.80 151.5384 59.9964 32.0000 1.9854 1.9868 418.6223 418.9942 0.0557 -1.0000 -1.0000 5034063 1582707068.90 151.5384 59.9964 32.0000 1.9864 1.9878 418.6336 419.0067 0.0560 -1.0000 -1.0000 5034125 1582707069.00 151.5384 59.9964 32.0000 1.9873 1.9887 418.4403 418.8138 0.0559 -1.0000 -1.0000 5034188 1582707069.10 151.5384 59.9964 32.0000 1.9872 1.9886 418.4568 418.8296 0.0560 -1.0000 -1.0000 5034251 1582707069.20 151.5384 59.9964 32.0000 1.9863 1.9877 418.4504 418.8242 0.0560 -1.0000 -1.0000 5034532 1582707069.30 151.5384 59.9964 32.0000 1.9862 1.9876 418.5391 418.9124 0.0560 -1.0000 -1.0000 5034594 1582707069.40 151.5096 59.9961 32.0000 1.9857 1.9872 418.5041 418.8778 0.0559 -1.0000 -1.0000 5034657 1582707069.50 151.4553 59.9955 32.0000 1.9854 1.9869 418.4406 418.8124 0.0557 -1.0000 -1.0000 5034735 1582707069.60 151.4553 59.9955 32.0000 1.9870 1.9884 418.3707 418.7433 0.0560 -1.0000 -1.0000 5034797 1582707069.70 151.4553 59.9955 32.0000 1.9863 1.9877 418.6217 418.9959 0.0560 -1.0000 -1.0000 5034860 1582707069.80 151.4553 59.9955 32.0000 1.9862 1.9876 418.5495 418.9228 0.0560 -1.0000 -1.0000 5034938 1582707069.90 151.4553 59.9955 32.0000 1.9861 1.9875 418.4489 418.8219 0.0559 -1.0000 -1.0000 5034985 1582707070.00 151.4553 59.9955 32.0000 1.9867 1.9881 418.3160 418.6901 0.0562 -1.0000 -1.0000 5035063 1582707070.10 151.4553 59.9955 32.0000 1.9867 1.9882 418.5131 418.8882 0.0562 -1.0000 -1.0000 5035125 1582707070.20 151.4553 59.9955 32.0000 1.9856 1.9871 418.5786 418.9539 0.0563 -1.0000 -1.0000 5035188 1582707070.30 151.4553 59.9955 32.0000 1.9865 1.9880 418.3909 418.7656 0.0562 -1.0000 -1.0000 5035251 1582707070.40 151.4553 59.9955 32.0000 1.9866 1.9881 418.4368 418.8115 0.0562 -1.0000 -1.0000 5035329 1582707070.50 151.4553 59.9955 32.0000 1.9862 1.9877 418.4435 418.8175 0.0560 -1.0000 -1.0000 5035391 1582707070.60 151.4553 59.9955 32.0000 1.9856 1.9871 418.5370 418.9101 0.0559 -1.0000 -1.0000 5035454 1582707070.70 151.5092 59.9955 32.0000 1.9858 1.9873 418.6120 418.9863 0.0561 -1.0000 -1.0000 5035532 1582707070.80 151.5092 59.9955 32.0000 1.9866 1.9881 418.5940 418.9682 0.0560 -1.0000 -1.0000 5036251 1582707070.90 151.5092 59.9955 32.0000 1.9877 1.9891 418.4414 418.8144 0.0559 -1.0000 -1.0000 5036313 1582707071.00 151.5092 59.9955 32.0000 1.9865 1.9879 418.3542 418.7284 0.0560 -1.0000 -1.0000 5036391 1582707071.10 151.5092 59.9955 32.0000 1.9866 1.9880 418.4629 418.8348 0.0557 -1.0000 -1.0000 5036501 1582707071.20 151.5092 59.9955 32.0000 1.9862 1.9876 418.5655 418.9376 0.0558 -1.0000 -1.0000 5036579 1582707071.30 151.5092 59.9955 32.0000 1.9864 1.9879 418.5426 418.9155 0.0559 -1.0000 -1.0000 5036657 1582707071.40 151.5092 59.9955 32.0000 1.9868 1.9882 418.3636 418.7367 0.0559 -1.0000 -1.0000 5036719 1582707071.50 151.5092 59.9955 32.0000 1.9868 1.9882 418.3384 418.7127 0.0563 -1.0000 -1.0000 5036797 1582707071.60 151.5092 59.9955 32.0000 1.9868 1.9882 418.4201 418.7939 0.0560 -1.0000 -1.0000 5036860 1582707071.70 151.5092 59.9955 32.0000 1.9863 1.9878 418.5219 418.8966 0.0561 -1.0000 -1.0000 5036922 1582707071.80 151.4953 59.9955 32.0000 1.9865 1.9879 418.3984 418.7723 0.0561 -1.0000 -1.0000 5037001 1582707071.90 151.4794 59.9955 32.0000 1.9872 1.9887 418.3686 418.7418 0.0559 -1.0000 -1.0000 5037063 1582707072.00 151.4794 59.9955 32.0000 1.9867 1.9882 418.5022 418.8761 0.0560 -1.0000 -1.0000 5037188 1582707072.10 151.4794 59.9955 32.0000 1.9857 1.9872 418.6987 419.0720 0.0559 -1.0000 -1.0000 5037266 1582707072.20 151.4794 59.9955 32.0000 1.9861 1.9876 418.6004 418.9731 0.0558 -1.0000 -1.0000 5037329 1582707072.30 151.4794 59.9955 32.0000 1.9862 1.9877 418.5328 418.9071 0.0561 -1.0000 -1.0000 5037391 1582707072.40 151.4794 59.9955 32.0000 1.9873 1.9888 418.4806 418.8531 0.0558 -1.0000 -1.0000 5037470 1582707072.50 151.4615 59.9955 32.0000 1.9871 1.9885 418.3977 418.7698 0.0558 -1.0000 -1.0000 5037532 1582707072.60 151.4615 59.9955 32.0000 1.9864 1.9879 418.4183 418.7906 0.0558 -1.0000 -1.0000 5037594 1582707072.70 151.4615 59.9955 32.0000 1.9865 1.9880 418.5071 418.8787 0.0558 -1.0000 -1.0000 5037657 1582707072.80 151.4615 59.9955 32.0000 1.9868 1.9883 418.4858 418.8584 0.0558 -1.0000 -1.0000 5037719 1582707072.90 151.4615 59.9955 32.0000 1.9875 1.9889 418.4394 418.8119 0.0559 -1.0000 -1.0000 5037797 1582707073.00 151.4615 59.9955 32.0000 1.9866 1.9881 418.5819 418.9552 0.0559 -1.0000 -1.0000 5037860 1582707073.10 151.4615 59.9955 32.0000 1.9862 1.9877 418.5413 418.9140 0.0559 -1.0000 -1.0000 5037922 1582707073.20 151.4615 59.9955 32.0000 1.9868 1.9882 418.5091 418.8817 0.0559 -1.0000 -1.0000 5037985 1582707073.30 151.4615 59.9955 32.0000 1.9872 1.9887 418.4293 418.8021 0.0559 -1.0000 -1.0000 5038516 1582707073.40 151.4615 59.9955 32.0000 1.9864 1.9879 418.4672 418.8400 0.0559 -1.0000 -1.0000 5038579 1582707073.50 151.4624 59.9955 32.0000 1.9870 1.9884 418.5386 418.9114 0.0559 -1.0000 -1.0000 5038657 1582707073.60 151.4766 59.9955 32.0000 1.9862 1.9877 418.6716 419.0447 0.0559 -1.0000 -1.0000 5038719 1582707073.70 151.4766 59.9955 32.0000 1.9874 1.9888 418.5828 418.9561 0.0558 -1.0000 -1.0000 5038782 1582707073.80 151.4766 59.9955 32.0000 1.9874 1.9888 418.3904 418.7617 0.0557 -1.0000 -1.0000 5038860 1582707073.90 151.4766 59.9955 32.0000 1.9871 1.9885 418.3936 418.7664 0.0559 -1.0000 -1.0000 5038907 1582707074.00 151.4766 59.9955 32.0000 1.9868 1.9883 418.6236 418.9972 0.0560 -1.0000 -1.0000 5038970 1582707074.10 151.4766 59.9955 32.0000 1.9870 1.9884 418.5456 418.9181 0.0560 -1.0000 -1.0000 5039047 1582707074.20 151.4990 59.9955 32.0000 1.9877 1.9891 418.4779 418.8518 0.0560 -1.0000 -1.0000 5039110 1582707074.30 151.5107 59.9955 32.0000 1.9872 1.9886 418.5154 418.8884 0.0557 -1.0000 -1.0000 5039688 1582707074.40 151.5107 59.9955 32.0000 1.9860 1.9875 418.5826 418.9549 0.0557 -1.0000 -1.0000 5039766 1582707074.50 151.5107 59.9955 32.0000 1.9863 1.9877 418.5545 418.9260 0.0557 -1.0000 -1.0000 5039829 1582707074.60 151.5107 59.9955 32.0000 1.9871 1.9885 418.4415 418.8137 0.0558 -1.0000 -1.0000 5039891 1582707074.70 151.5107 59.9955 32.0000 1.9874 1.9888 418.4146 418.7873 0.0559 -1.0000 -1.0000 5039954 1582707074.80 151.5202 59.9957 32.0000 1.9868 1.9882 418.5249 418.8985 0.0560 -1.0000 -1.0000 5040016 1582707074.90 151.5206 59.9957 32.0000 1.9859 1.9874 418.5931 418.9662 0.0558 -1.0000 -1.0000 5040079 1582707075.00 151.5206 59.9957 32.0000 1.9856 1.9871 418.5736 418.9477 0.0561 -1.0000 -1.0000 5040157 1582707075.10 151.5206 59.9957 32.0000 1.9867 1.9882 418.4576 418.8295 0.0558 -1.0000 -1.0000 5040219 1582707075.20 151.5206 59.9957 32.0000 1.9861 1.9875 418.5134 418.8848 0.0556 -1.0000 -1.0000 5040282 1582707075.30 151.5206 59.9957 32.0000 1.9858 1.9873 418.6256 418.9970 0.0557 -1.0000 -1.0000 5040360 1582707075.40 151.5206 59.9957 32.0000 1.9861 1.9875 418.5689 418.9408 0.0558 -1.0000 -1.0000 5040516 1582707075.50 151.5206 59.9957 32.0000 1.9864 1.9879 418.4717 418.8452 0.0561 -1.0000 -1.0000 5040579 1582707075.60 151.5206 59.9957 32.0000 1.9866 1.9881 418.4110 418.7849 0.0560 -1.0000 -1.0000 5040657 1582707075.70 151.5206 59.9957 32.0000 1.9862 1.9876 418.3860 418.7591 0.0559 -1.0000 -1.0000 5040719 1582707075.80 151.5206 59.9957 32.0000 1.9858 1.9873 418.6221 418.9952 0.0560 -1.0000 -1.0000 5040782 1582707075.90 151.4960 59.9957 32.0000 1.9868 1.9882 418.5801 418.9534 0.0559 -1.0000 -1.0000 5040844 1582707076.00 151.4960 59.9957 32.0000 1.9865 1.9879 418.4782 418.8504 0.0558 -1.0000 -1.0000 5040907 1582707076.10 151.4960 59.9957 32.0000 1.9865 1.9879 418.3495 418.7211 0.0557 -1.0000 -1.0000 5040985 1582707076.20 151.4960 59.9957 32.0000 1.9864 1.9878 418.5163 418.8886 0.0559 -1.0000 -1.0000 5041047 1582707076.30 151.4960 59.9957 32.0000 1.9868 1.9883 418.5390 418.9122 0.0560 -1.0000 -1.0000 5041110 1582707076.40 151.4960 59.9957 32.0000 1.9869 1.9883 418.3513 418.7241 0.0559 -1.0000 -1.0000 5041251 1582707076.50 151.4960 59.9957 32.0000 1.9872 1.9887 418.4078 418.7797 0.0558 -1.0000 -1.0000 5041313 1582707076.60 151.4960 59.9957 32.0000 1.9853 1.9868 418.4088 418.7815 0.0558 -1.0000 -1.0000 5041376 1582707076.70 151.4960 59.9957 32.0000 1.9853 1.9868 418.4717 418.8451 0.0560 -1.0000 -1.0000 5041454 1582707076.80 151.4960 59.9957 32.0000 1.9857 1.9872 418.5189 418.8906 0.0557 -1.0000 -1.0000 5041501 1582707076.90 151.4960 59.9957 32.0000 1.9865 1.9879 418.5058 418.8776 0.0557 -1.0000 -1.0000 5041735 1582707077.00 151.4967 59.9957 32.0000 1.9871 1.9885 418.4528 418.8253 0.0559 -1.0000 -1.0000 5041813 1582707077.10 151.4967 59.9957 32.0000 1.9863 1.9877 418.3810 418.7536 0.0559 -1.0000 -1.0000 5041876 1582707077.20 151.4967 59.9957 32.0000 1.9862 1.9877 418.5156 418.8876 0.0557 -1.0000 -1.0000 5041938 1582707077.30 151.4967 59.9957 32.0000 1.9854 1.9868 418.5557 418.9275 0.0558 -1.0000 -1.0000 5042016 1582707077.40 151.4967 59.9957 32.0000 1.9855 1.9869 418.5520 418.9248 0.0559 -1.0000 -1.0000 5042079 1582707077.50 151.4967 59.9957 32.0000 1.9868 1.9883 418.3902 418.7631 0.0559 -1.0000 -1.0000 5042141 1582707077.60 151.5124 59.9957 32.0000 1.9868 1.9883 418.5157 418.8883 0.0559 -1.0000 -1.0000 5042204 1582707077.70 151.5236 59.9957 32.0000 1.9855 1.9869 418.4286 418.8016 0.0559 -1.0000 -1.0000 5042266 1582707077.80 151.5236 59.9957 32.0000 1.9854 1.9869 418.5020 418.8748 0.0559 -1.0000 -1.0000 5042344 1582707077.90 151.5236 59.9957 32.0000 1.9861 1.9876 418.3139 418.6870 0.0560 -1.0000 -1.0000 5042469 1582707078.00 151.5236 59.9957 32.0000 1.9870 1.9885 418.2750 418.6480 0.0559 -1.0000 -1.0000 5042532 1582707078.10 151.5236 59.9957 32.0000 1.9866 1.9881 418.2832 418.6566 0.0560 -1.0000 -1.0000 5042610 1582707078.20 151.5441 59.9957 32.0000 1.9864 1.9879 418.4227 418.7964 0.0561 -1.0000 -1.0000 5042672 1582707078.30 151.5441 59.9957 32.0000 1.9851 1.9865 418.5494 418.9233 0.0560 -1.0000 -1.0000 5042735 1582707078.40 151.5441 59.9957 32.0000 1.9867 1.9881 418.4867 418.8589 0.0557 -1.0000 -1.0000 5042798 1582707078.50 151.5441 59.9957 32.0000 1.9866 1.9881 418.3553 418.7267 0.0558 -1.0000 -1.0000 5043501 1582707078.60 151.5441 59.9957 32.0000 1.9862 1.9877 418.4835 418.8562 0.0559 -1.0000 -1.0000 5043563 1582707078.70 151.5045 59.9957 32.0000 1.9864 1.9878 418.6064 418.9793 0.0559 -1.0000 -1.0000 5043641 1582707078.80 151.4989 59.9957 32.0000 1.9860 1.9875 418.5619 418.9349 0.0559 -1.0000 -1.0000 5043704 1582707078.90 151.4989 59.9957 32.0000 1.9861 1.9876 418.4221 418.7941 0.0557 -1.0000 -1.0000 5043766 1582707079.00 151.4989 59.9957 32.0000 1.9869 1.9884 418.2982 418.6704 0.0558 -1.0000 -1.0000 5043844 1582707079.10 151.4989 59.9957 32.0000 1.9873 1.9887 418.3515 418.7231 0.0557 -1.0000 -1.0000 5043907 1582707079.20 151.4986 59.9957 32.0000 1.9871 1.9886 418.4327 418.8043 0.0557 -1.0000 -1.0000 5043969 1582707079.30 151.4947 59.9957 32.0000 1.9870 1.9885 418.6013 418.9732 0.0557 -1.0000 -1.0000 5044047 1582707079.40 151.4947 59.9957 32.0000 1.9869 1.9883 418.4690 418.8409 0.0558 -1.0000 -1.0000 5044110 1582707079.50 151.4947 59.9957 32.0000 1.9868 1.9883 418.2938 418.6661 0.0558 -1.0000 -1.0000 5044172 1582707079.60 151.4947 59.9957 32.0000 1.9872 1.9887 418.3828 418.7546 0.0558 -1.0000 -1.0000 5044235 1582707079.70 151.4872 59.9957 32.0000 1.9875 1.9890 418.3954 418.7676 0.0558 -1.0000 -1.0000 5044297 1582707079.80 151.4196 59.9965 32.0000 1.9866 1.9881 418.4910 418.8638 0.0559 -1.0000 -1.0000 5044376 1582707079.90 151.4196 59.9965 32.0000 1.9869 1.9883 418.3897 418.7615 0.0557 -1.0000 -1.0000 5044438 1582707080.00 151.4196 59.9965 32.0000 1.9868 1.9882 418.4376 418.8098 0.0558 -1.0000 -1.0000 5044719 1582707080.10 151.4196 59.9965 32.0000 1.9853 1.9867 418.4114 418.7840 0.0559 -1.0000 -1.0000 5044798 1582707080.20 151.4196 59.9965 32.0000 1.9861 1.9875 418.5142 418.8875 0.0560 -1.0000 -1.0000 5044860 1582707080.30 151.4196 59.9965 32.0000 1.9863 1.9878 418.6052 418.9774 0.0558 -1.0000 -1.0000 5044922 1582707080.40 151.4196 59.9965 32.0000 1.9869 1.9884 418.4636 418.8362 0.0559 -1.0000 -1.0000 5044985 1582707080.50 151.4196 59.9965 32.0000 1.9866 1.9881 418.3224 418.6955 0.0560 -1.0000 -1.0000 5045751 1582707080.60 151.4196 59.9965 32.0000 1.9863 1.9878 418.4313 418.8053 0.0560 -1.0000 -1.0000 5045813 1582707080.70 151.4196 59.9965 32.0000 1.9852 1.9866 418.5298 418.9026 0.0558 -1.0000 -1.0000 5045891 1582707080.80 151.4196 59.9965 32.0000 1.9859 1.9874 418.5291 418.9016 0.0559 -1.0000 -1.0000 5045954 1582707080.90 151.4432 59.9965 32.0000 1.9862 1.9877 418.3789 418.7521 0.0560 -1.0000 -1.0000 5046016 1582707081.00 151.4500 59.9965 32.0000 1.9862 1.9877 418.5340 418.9075 0.0559 -1.0000 -1.0000 5046079 1582707081.10 151.4500 59.9965 32.0000 1.9866 1.9880 418.5652 418.9374 0.0559 -1.0000 -1.0000 5046204 1582707081.20 151.4500 59.9965 32.0000 1.9860 1.9875 418.5284 418.9022 0.0560 -1.0000 -1.0000 5046344 1582707081.30 151.4500 59.9965 32.0000 1.9867 1.9882 418.3911 418.7646 0.0560 -1.0000 -1.0000 5046422 1582707081.40 151.4500 59.9965 32.0000 1.9872 1.9887 418.3862 418.7595 0.0559 -1.0000 -1.0000 5046485 1582707081.50 151.4413 59.9965 32.0000 1.9857 1.9872 418.5289 418.9019 0.0560 -1.0000 -1.0000 5046563 1582707081.60 151.4397 59.9965 32.0000 1.9865 1.9880 418.5904 418.9642 0.0560 -1.0000 -1.0000 5046625 1582707081.70 151.4397 59.9965 32.0000 1.9867 1.9881 418.3718 418.7455 0.0560 -1.0000 -1.0000 5046688 1582707081.80 151.4397 59.9965 32.0000 1.9873 1.9888 418.2845 418.6570 0.0559 -1.0000 -1.0000 5046751 1582707081.90 151.4397 59.9965 32.0000 1.9864 1.9878 418.3118 418.6843 0.0559 -1.0000 -1.0000 5046813 1582707082.00 151.4397 59.9965 32.0000 1.9864 1.9878 418.3016 418.6753 0.0560 -1.0000 -1.0000 5046876 1582707082.10 151.4676 59.9965 32.0000 1.9867 1.9881 418.5017 418.8740 0.0559 -1.0000 -1.0000 5047298 1582707082.20 151.4676 59.9965 32.0000 1.9870 1.9884 418.4773 418.8504 0.0560 -1.0000 -1.0000 5047360 1582707082.30 151.4676 59.9965 32.0000 1.9871 1.9886 418.3360 418.7089 0.0559 -1.0000 -1.0000 5047422 1582707082.40 151.4676 59.9965 32.0000 1.9863 1.9877 418.4537 418.8258 0.0558 -1.0000 -1.0000 5047516 1582707082.50 151.4676 59.9965 32.0000 1.9864 1.9879 418.5360 418.9082 0.0558 -1.0000 -1.0000 5047579 1582707082.60 151.5370 59.9965 32.0000 1.9865 1.9879 418.5282 418.9015 0.0560 -1.0000 -1.0000 5047641 1582707082.70 151.5370 59.9965 32.0000 1.9867 1.9882 418.3203 418.6930 0.0559 -1.0000 -1.0000 5047704 1582707082.80 151.5370 59.9965 32.0000 1.9869 1.9884 418.4750 418.8482 0.0559 -1.0000 -1.0000 5047766 1582707082.90 151.5370 59.9965 32.0000 1.9859 1.9873 418.5652 418.9389 0.0561 -1.0000 -1.0000 5047829 1582707083.00 151.5370 59.9965 32.0000 1.9861 1.9876 418.4095 418.7830 0.0560 -1.0000 -1.0000 5047907 1582707083.10 151.5261 59.9965 32.0000 1.9866 1.9880 418.3775 418.7499 0.0559 -1.0000 -1.0000 5047985 1582707083.20 151.5022 59.9965 32.0000 1.9868 1.9882 418.4888 418.8617 0.0559 -1.0000 -1.0000 5048047 1582707083.30 151.5022 59.9965 32.0000 1.9861 1.9875 418.5192 418.8918 0.0558 -1.0000 -1.0000 5048110 1582707083.40 151.5022 59.9965 32.0000 1.9867 1.9882 418.3122 418.6855 0.0559 -1.0000 -1.0000 5048172 1582707083.50 151.5022 59.9965 32.0000 1.9866 1.9880 418.3124 418.6837 0.0557 -1.0000 -1.0000 5048251 1582707083.60 151.5022 59.9965 32.0000 1.9863 1.9877 418.4506 418.8225 0.0558 -1.0000 -1.0000 5048313 1582707083.70 151.4516 59.9965 32.0000 1.9858 1.9873 418.4986 418.8715 0.0559 -1.0000 -1.0000 5048376 1582707083.80 151.4310 59.9965 32.0000 1.9866 1.9881 418.4784 418.8504 0.0558 -1.0000 -1.0000 5048454 1582707083.90 151.4310 59.9965 32.0000 1.9869 1.9884 418.3948 418.7679 0.0560 -1.0000 -1.0000 5048516 1582707084.00 151.4310 59.9965 32.0000 1.9868 1.9882 418.3881 418.7606 0.0559 -1.0000 -1.0000 5048579 1582707084.10 151.4310 59.9965 32.0000 1.9854 1.9869 418.3605 418.7337 0.0560 -1.0000 -1.0000 5048766 1582707084.20 151.4310 59.9965 32.0000 1.9856 1.9871 418.4667 418.8406 0.0561 -1.0000 -1.0000 5048829 1582707084.30 151.4318 59.9965 32.0000 1.9866 1.9881 418.4756 418.8490 0.0559 -1.0000 -1.0000 5048891 1582707084.40 151.4706 59.9965 32.0000 1.9864 1.9879 418.3665 418.7378 0.0557 -1.0000 -1.0000 5048985 1582707084.50 151.4706 59.9965 32.0000 1.9867 1.9881 418.3366 418.7087 0.0558 -1.0000 -1.0000 5049048 1582707084.60 151.4706 59.9965 32.0000 1.9857 1.9872 418.4974 418.8702 0.0559 -1.0000 -1.0000 5049110 1582707084.70 151.4706 59.9965 32.0000 1.9858 1.9873 418.4839 418.8576 0.0560 -1.0000 -1.0000 5049173 1582707084.80 151.4706 59.9965 32.0000 1.9863 1.9877 418.2360 418.6082 0.0559 -1.0000 -1.0000 5049235 1582707084.90 151.4009 59.9967 32.0000 1.9866 1.9880 418.3616 418.7343 0.0558 -1.0000 -1.0000 5049298 1582707085.00 151.3950 59.9968 32.0000 1.9863 1.9877 418.4986 418.8718 0.0560 -1.0000 -1.0000 5049376 1582707085.10 151.3950 59.9968 32.0000 1.9852 1.9867 418.4776 418.8507 0.0559 -1.0000 -1.0000 5049907 1582707085.20 151.3950 59.9968 32.0000 1.9855 1.9870 418.4245 418.7968 0.0558 -1.0000 -1.0000 5049969 1582707085.30 151.3950 59.9968 32.0000 1.9863 1.9877 418.2542 418.6266 0.0559 -1.0000 -1.0000 5050047 1582707085.40 151.3950 59.9968 32.0000 1.9861 1.9876 418.3184 418.6914 0.0559 -1.0000 -1.0000 5050110 1582707085.50 151.4110 59.9968 32.0000 1.9861 1.9875 418.3994 418.7728 0.0560 -1.0000 -1.0000 5050172 1582707085.60 151.4223 59.9968 32.0000 1.9864 1.9879 418.5359 418.9104 0.0562 -1.0000 -1.0000 5050485 1582707085.70 151.4223 59.9968 32.0000 1.9866 1.9880 418.3384 418.7112 0.0559 -1.0000 -1.0000 5050547 1582707085.80 151.4223 59.9968 32.0000 1.9871 1.9886 418.2739 418.6465 0.0559 -1.0000 -1.0000 5050625 1582707085.90 151.4223 59.9968 32.0000 1.9856 1.9871 418.4197 418.7932 0.0561 -1.0000 -1.0000 5050688 1582707086.00 151.4223 59.9968 32.0000 1.9851 1.9866 418.6513 419.0254 0.0560 -1.0000 -1.0000 5050766 1582707086.10 151.4913 59.9968 32.0000 1.9863 1.9877 418.5269 418.9003 0.0560 -1.0000 -1.0000 5050845 1582707086.20 151.4913 59.9968 32.0000 1.9861 1.9876 418.3173 418.6906 0.0560 -1.0000 -1.0000 5050907 1582707086.30 151.4913 59.9968 32.0000 1.9857 1.9872 418.3244 418.6974 0.0560 -1.0000 -1.0000 5050970 1582707086.40 151.4913 59.9968 32.0000 1.9858 1.9873 418.5404 418.9160 0.0563 -1.0000 -1.0000 5051032 1582707086.50 151.4913 59.9968 32.0000 1.9857 1.9871 418.5762 418.9507 0.0561 -1.0000 -1.0000 5051094 1582707086.60 151.4682 59.9968 32.0000 1.9868 1.9882 418.4259 418.8007 0.0562 -1.0000 -1.0000 5051157 1582707086.70 151.4682 59.9968 32.0000 1.9867 1.9882 418.4260 418.8008 0.0561 -1.0000 -1.0000 5051235 1582707086.80 151.4682 59.9968 32.0000 1.9854 1.9869 418.4849 418.8581 0.0560 -1.0000 -1.0000 5051313 1582707086.90 151.4682 59.9968 32.0000 1.9856 1.9870 418.5115 418.8858 0.0561 -1.0000 -1.0000 5051360 1582707087.00 151.4682 59.9968 32.0000 1.9858 1.9873 418.3601 418.7335 0.0560 -1.0000 -1.0000 5051438 1582707087.10 151.4742 59.9968 32.0000 1.9862 1.9877 418.2798 418.6542 0.0561 -1.0000 -1.0000 5051501 1582707087.20 151.4926 59.9968 32.0000 1.9865 1.9880 418.3610 418.7345 0.0560 -1.0000 -1.0000 5051782 1582707087.30 151.4926 59.9968 32.0000 1.9862 1.9876 418.5316 418.9051 0.0560 -1.0000 -1.0000 5051860 1582707087.40 151.4926 59.9968 32.0000 1.9865 1.9879 418.4725 418.8468 0.0561 -1.0000 -1.0000 5051922 1582707087.50 151.4926 59.9968 32.0000 1.9860 1.9875 418.3895 418.7632 0.0560 -1.0000 -1.0000 5051985 1582707087.60 151.4926 59.9968 32.0000 1.9864 1.9879 418.3535 418.7279 0.0562 -1.0000 -1.0000 5052047 1582707087.70 151.4926 59.9968 32.0000 1.9857 1.9872 418.3727 418.7462 0.0560 -1.0000 -1.0000 5052501 1582707087.80 151.4061 59.9968 32.0000 1.9854 1.9868 418.4026 418.7755 0.0559 -1.0000 -1.0000 5052563 1582707087.90 151.4061 59.9968 32.0000 1.9857 1.9872 418.2864 418.6598 0.0561 -1.0000 -1.0000 5052625 1582707088.00 151.4061 59.9968 32.0000 1.9858 1.9873 418.2774 418.6501 0.0559 -1.0000 -1.0000 5052688 1582707088.10 151.4061 59.9968 32.0000 1.9855 1.9870 418.3879 418.7600 0.0558 -1.0000 -1.0000 5052766 1582707088.20 151.4061 59.9968 32.0000 1.9856 1.9870 418.4810 418.8534 0.0558 -1.0000 -1.0000 5053001 1582707088.30 151.4400 59.9968 32.0000 1.9861 1.9876 418.4397 418.8118 0.0558 -1.0000 -1.0000 5053063 1582707088.40 151.4549 59.9968 32.0000 1.9863 1.9877 418.3658 418.7383 0.0558 -1.0000 -1.0000 5053125 1582707088.50 151.4549 59.9968 32.0000 1.9862 1.9876 418.3008 418.6729 0.0559 -1.0000 -1.0000 5053204 1582707088.60 151.4549 59.9968 32.0000 1.9861 1.9876 418.4181 418.7910 0.0559 -1.0000 -1.0000 5053266 1582707088.70 151.4549 59.9968 32.0000 1.9855 1.9869 418.5625 418.9350 0.0558 -1.0000 -1.0000 5053345 1582707088.80 151.4549 59.9968 32.0000 1.9858 1.9873 418.5178 418.8901 0.0558 -1.0000 -1.0000 5053407 1582707088.90 151.4236 59.9968 32.0000 1.9857 1.9872 418.4609 418.8336 0.0559 -1.0000 -1.0000 5053469 1582707089.00 151.4236 59.9968 32.0000 1.9861 1.9876 418.4925 418.8650 0.0559 -1.0000 -1.0000 5053548 1582707089.10 151.4236 59.9968 32.0000 1.9856 1.9871 418.5685 418.9428 0.0561 -1.0000 -1.0000 5053610 1582707089.20 151.4236 59.9968 32.0000 1.9853 1.9867 418.5436 418.9178 0.0560 -1.0000 -1.0000 5054001 1582707089.30 151.4236 59.9968 32.0000 1.9862 1.9876 418.4411 418.8149 0.0559 -1.0000 -1.0000 5054079 1582707089.40 151.4250 59.9968 32.0000 1.9862 1.9877 418.2743 418.6482 0.0561 -1.0000 -1.0000 5054141 1582707089.50 151.4255 59.9968 32.0000 1.9869 1.9884 418.3825 418.7560 0.0560 -1.0000 -1.0000 5054219 1582707089.60 151.4255 59.9968 32.0000 1.9860 1.9874 418.5575 418.9299 0.0558 -1.0000 -1.0000 5054282 1582707089.70 151.4255 59.9968 32.0000 1.9851 1.9866 418.5529 418.9264 0.0560 -1.0000 -1.0000 5054516 1582707089.80 151.4255 59.9968 32.0000 1.9874 1.9889 418.3603 418.7327 0.0559 -1.0000 -1.0000 5054594 1582707089.90 151.4255 59.9968 32.0000 1.9866 1.9881 418.3113 418.6841 0.0559 -1.0000 -1.0000 5054657 1582707090.00 151.4255 59.9980 32.0000 1.9868 1.9883 418.3967 418.7693 0.0558 -1.0000 -1.0000 5054735 1582707090.10 151.4255 59.9980 32.0000 1.9873 1.9888 418.5741 418.9453 0.0557 -1.0000 -1.0000 5054798 1582707090.20 151.4255 59.9980 32.0000 1.9868 1.9883 418.3995 418.7715 0.0558 -1.0000 -1.0000 5054860 1582707090.30 151.4255 59.9980 32.0000 1.9861 1.9876 418.4643 418.8359 0.0557 -1.0000 -1.0000 5054985 1582707090.40 151.4255 59.9980 32.0000 1.9862 1.9877 418.4962 418.8680 0.0557 -1.0000 -1.0000 5055063 1582707090.50 151.4255 59.9980 32.0000 1.9860 1.9875 418.4929 418.8642 0.0557 -1.0000 -1.0000 5055125 1582707090.60 151.4526 59.9980 32.0000 1.9877 1.9891 418.4072 418.7788 0.0557 -1.0000 -1.0000 5055188 1582707090.70 151.4694 59.9980 32.0000 1.9871 1.9886 418.2982 418.6697 0.0557 -1.0000 -1.0000 5055266 1582707090.80 151.4694 59.9980 32.0000 1.9867 1.9882 418.3410 418.7123 0.0558 -1.0000 -1.0000 5055485 1582707090.90 151.4694 59.9980 32.0000 1.9858 1.9873 418.4796 418.8520 0.0558 -1.0000 -1.0000 5055547 1582707091.00 151.4694 59.9980 32.0000 1.9868 1.9883 418.5464 418.9180 0.0557 -1.0000 -1.0000 5055625 1582707091.10 151.4694 59.9980 32.0000 1.9873 1.9888 418.3972 418.7674 0.0556 -1.0000 -1.0000 5055688 1582707091.20 151.4789 59.9980 32.0000 1.9876 1.9891 418.3857 418.7570 0.0557 -1.0000 -1.0000 5055751 1582707091.30 151.4800 59.9980 32.0000 1.9869 1.9883 418.3947 418.7671 0.0559 -1.0000 -1.0000 5055985 1582707091.40 151.4800 59.9980 32.0000 1.9857 1.9872 418.4898 418.8613 0.0557 -1.0000 -1.0000 5056047 1582707091.50 151.4800 59.9980 32.0000 1.9864 1.9878 418.3828 418.7557 0.0559 -1.0000 -1.0000 5056125 1582707091.60 151.4800 59.9980 32.0000 1.9878 1.9892 418.4178 418.7897 0.0558 -1.0000 -1.0000 5056188 1582707091.70 151.4800 59.9980 32.0000 1.9860 1.9875 418.5393 418.9112 0.0558 -1.0000 -1.0000 5056266 1582707091.80 151.5744 59.9980 32.0000 1.9855 1.9870 418.6124 418.9840 0.0557 -1.0000 -1.0000 5056344 1582707091.90 151.5744 59.9980 32.0000 1.9860 1.9875 418.5647 418.9368 0.0557 -1.0000 -1.0000 5056407 1582707092.00 151.5744 59.9980 32.0000 1.9871 1.9886 418.3674 418.7386 0.0557 -1.0000 -1.0000 5056469 1582707092.10 151.5744 59.9980 32.0000 1.9867 1.9882 418.4116 418.7835 0.0558 -1.0000 -1.0000 5056547 1582707092.20 151.5744 59.9980 32.0000 1.9866 1.9880 418.5496 418.9221 0.0559 -1.0000 -1.0000 5056610 1582707092.30 151.5465 59.9980 32.0000 1.9860 1.9875 418.6333 419.0058 0.0557 -1.0000 -1.0000 5056985 1582707092.40 151.5382 59.9980 32.0000 1.9865 1.9880 418.5161 418.8870 0.0556 -1.0000 -1.0000 5057063 1582707092.50 151.5382 59.9980 32.0000 1.9862 1.9876 418.4293 418.8003 0.0556 -1.0000 -1.0000 5057125 1582707092.60 151.5382 59.9980 32.0000 1.9857 1.9872 418.5089 418.8804 0.0557 -1.0000 -1.0000 5057188 1582707092.70 151.5382 59.9980 32.0000 1.9855 1.9870 418.5110 418.8833 0.0559 -1.0000 -1.0000 5057251 1582707092.80 151.5370 59.9980 32.0000 1.9861 1.9875 418.4074 418.7792 0.0557 -1.0000 -1.0000 5057501 1582707092.90 151.5148 59.9980 32.0000 1.9860 1.9875 418.2678 418.6397 0.0558 -1.0000 -1.0000 5057563 1582707093.00 151.5148 59.9980 32.0000 1.9865 1.9880 418.3719 418.7432 0.0556 -1.0000 -1.0000 5057641 1582707093.10 151.5148 59.9980 32.0000 1.9860 1.9875 418.4304 418.8021 0.0557 -1.0000 -1.0000 5057704 1582707093.20 151.5148 59.9980 32.0000 1.9859 1.9874 418.5053 418.8761 0.0556 -1.0000 -1.0000 5057751 1582707093.30 151.5148 59.9980 32.0000 1.9866 1.9881 418.3948 418.7657 0.0556 -1.0000 -1.0000 5058016 1582707093.40 151.5148 59.9980 32.0000 1.9873 1.9888 418.3495 418.7210 0.0558 -1.0000 -1.0000 5058079 1582707093.50 151.5148 59.9980 32.0000 1.9866 1.9880 418.4093 418.7813 0.0557 -1.0000 -1.0000 5058141 1582707093.60 151.5148 59.9980 32.0000 1.9863 1.9878 418.4615 418.8326 0.0557 -1.0000 -1.0000 5058204 1582707093.70 151.5148 59.9980 32.0000 1.9861 1.9875 418.4069 418.7785 0.0557 -1.0000 -1.0000 5058266 1582707093.80 151.5148 59.9980 32.0000 1.9866 1.9880 418.2727 418.6441 0.0557 -1.0000 -1.0000 5058563 1582707093.90 151.5175 59.9980 32.0000 1.9867 1.9881 418.3222 418.6939 0.0557 -1.0000 -1.0000 5058625 1582707094.00 151.5211 59.9980 32.0000 1.9859 1.9873 418.4669 418.8392 0.0559 -1.0000 -1.0000 5058688 1582707094.10 151.5211 59.9980 32.0000 1.9854 1.9869 418.6209 418.9930 0.0558 -1.0000 -1.0000 5058766 1582707094.20 151.5211 59.9980 32.0000 1.9857 1.9872 418.5244 418.8981 0.0560 -1.0000 -1.0000 5058829 1582707094.30 151.5211 59.9980 32.0000 1.9859 1.9873 418.4318 418.8041 0.0558 -1.0000 -1.0000 5058891 1582707094.40 151.5211 59.9980 32.0000 1.9864 1.9878 418.3129 418.6859 0.0560 -1.0000 -1.0000 5059001 1582707094.50 151.4601 59.9980 32.0000 1.9865 1.9880 418.4354 418.8097 0.0560 -1.0000 -1.0000 5059063 1582707094.60 151.4601 59.9980 32.0000 1.9860 1.9875 418.5298 418.9015 0.0557 -1.0000 -1.0000 5059125 1582707094.70 151.4601 59.9980 32.0000 1.9866 1.9880 418.4714 418.8430 0.0557 -1.0000 -1.0000 5059204 1582707094.80 151.4601 59.9980 32.0000 1.9865 1.9880 418.3802 418.7520 0.0557 -1.0000 -1.0000 5059266 1582707094.90 151.4601 59.9980 32.0000 1.9859 1.9874 418.4219 418.7926 0.0556 -1.0000 -1.0000 5059485 1582707095.00 151.4656 59.9980 32.0000 1.9858 1.9873 418.5036 418.8750 0.0557 -1.0000 -1.0000 5059563 1582707095.10 151.4745 59.9981 32.0000 1.9868 1.9883 418.4755 418.8469 0.0557 -1.0000 -1.0000 5059625 1582707095.20 151.4745 59.9981 32.0000 1.9873 1.9888 418.3919 418.7632 0.0557 -1.0000 -1.0000 5059688 1582707095.30 151.4745 59.9981 32.0000 1.9861 1.9876 418.4415 418.8131 0.0557 -1.0000 -1.0000 5059750 1582707095.40 151.4745 59.9981 32.0000 1.9853 1.9867 418.4608 418.8327 0.0558 -1.0000 -1.0000 5100000 1582707095.50 151.4751 59.9981 32.0000 1.9862 1.9876 418.6015 418.9727 0.0557 -1.0000 -1.0000 5100079 1582707095.60 151.5379 59.9981 32.0000 1.9861 1.9876 418.4112 418.7841 0.0559 -1.0000 -1.0000 5100141 1582707095.70 151.5379 59.9981 32.0000 1.9872 1.9887 418.3723 418.7454 0.0560 -1.0000 -1.0000 5100235 1582707095.80 151.5379 59.9981 32.0000 1.9871 1.9886 418.4263 418.7988 0.0559 -1.0000 -1.0000 5100297 1582707095.90 151.5379 59.9981 32.0000 1.9866 1.9881 418.4415 418.8143 0.0559 -1.0000 -1.0000 5100750 1582707096.00 151.5379 59.9981 32.0000 1.9871 1.9886 418.4952 418.8683 0.0559 -1.0000 -1.0000 5100813 1582707096.10 151.5243 59.9981 32.0000 1.9873 1.9887 418.3962 418.7692 0.0559 -1.0000 -1.0000 5100875 1582707096.20 151.5243 59.9981 32.0000 1.9878 1.9893 418.3857 418.7580 0.0558 -1.0000 -1.0000 5100938 1582707096.30 151.5243 59.9981 32.0000 1.9861 1.9875 418.4673 418.8398 0.0558 -1.0000 -1.0000 5101000 1582707096.40 151.5243 59.9981 32.0000 1.9868 1.9883 418.5337 418.9067 0.0559 -1.0000 -1.0000 5101079 1582707096.50 151.5243 59.9981 32.0000 1.9872 1.9886 418.5638 418.9364 0.0558 -1.0000 -1.0000 5101141 1582707096.60 151.5249 59.9981 32.0000 1.9877 1.9891 418.4311 418.8030 0.0558 -1.0000 -1.0000 5101204 1582707096.70 151.5326 59.9981 32.0000 1.9874 1.9888 418.4397 418.8122 0.0559 -1.0000 -1.0000 5101266 1582707096.80 151.5326 59.9981 32.0000 1.9868 1.9882 418.4337 418.8058 0.0558 -1.0000 -1.0000 5101329 1582707096.90 151.5326 59.9981 32.0000 1.9867 1.9881 418.5514 418.9235 0.0558 -1.0000 -1.0000 5101516 1582707097.00 151.5326 59.9981 32.0000 1.9866 1.9880 418.6041 418.9769 0.0559 -1.0000 -1.0000 5101579 1582707097.10 151.5326 59.9981 32.0000 1.9871 1.9885 418.4101 418.7829 0.0559 -1.0000 -1.0000 5101657 1582707097.20 151.5212 59.9981 32.0000 1.9866 1.9881 418.4625 418.8345 0.0558 -1.0000 -1.0000 5101719 1582707097.30 151.5212 59.9981 32.0000 1.9869 1.9883 418.6099 418.9821 0.0557 -1.0000 -1.0000 5101797 1582707097.40 151.5212 59.9981 32.0000 1.9866 1.9880 418.5381 418.9095 0.0556 -1.0000 -1.0000 5102016 1582707097.50 151.5212 59.9981 32.0000 1.9875 1.9889 418.3755 418.7471 0.0557 -1.0000 -1.0000 5102094 1582707097.60 151.5212 59.9981 32.0000 1.9885 1.9900 418.3836 418.7556 0.0558 -1.0000 -1.0000 5102157 1582707097.70 151.4988 59.9981 32.0000 1.9871 1.9885 418.3774 418.7498 0.0559 -1.0000 -1.0000 5102235 1582707097.80 151.4950 59.9981 32.0000 1.9868 1.9883 418.6096 418.9828 0.0559 -1.0000 -1.0000 5102297 1582707097.90 151.4950 59.9981 32.0000 1.9867 1.9882 418.4939 418.8667 0.0559 -1.0000 -1.0000 5102360 1582707098.00 151.4950 59.9981 32.0000 1.9879 1.9894 418.4418 418.8146 0.0559 -1.0000 -1.0000 5102501 1582707098.10 151.4950 59.9981 32.0000 1.9873 1.9887 418.4199 418.7928 0.0559 -1.0000 -1.0000 5102563 1582707098.20 151.4950 59.9981 32.0000 1.9863 1.9878 418.5475 418.9204 0.0559 -1.0000 -1.0000 5102625 1582707098.30 151.5502 59.9981 32.0000 1.9867 1.9882 418.3771 418.7496 0.0558 -1.0000 -1.0000 5102688 1582707098.40 151.5502 59.9981 32.0000 1.9873 1.9888 418.3614 418.7330 0.0557 -1.0000 -1.0000 5102782 1582707098.50 151.5502 59.9981 32.0000 1.9869 1.9884 418.4173 418.7886 0.0557 -1.0000 -1.0000 5102985 1582707098.60 151.5502 59.9981 32.0000 1.9867 1.9882 418.6228 418.9955 0.0558 -1.0000 -1.0000 5103063 1582707098.70 151.5502 59.9981 32.0000 1.9861 1.9876 418.5360 418.9085 0.0559 -1.0000 -1.0000 5103125 1582707098.80 151.5675 59.9981 32.0000 1.9859 1.9873 418.4619 418.8348 0.0559 -1.0000 -1.0000 5103188 1582707098.90 151.5675 59.9981 32.0000 1.9868 1.9883 418.4108 418.7831 0.0558 -1.0000 -1.0000 5103251 1582707099.00 151.5675 59.9981 32.0000 1.9883 1.9898 418.4432 418.8154 0.0558 -1.0000 -1.0000 5103782 1582707099.10 151.5675 59.9981 32.0000 1.9867 1.9882 418.6109 418.9838 0.0559 -1.0000 -1.0000 5103845 1582707099.20 151.5675 59.9981 32.0000 1.9862 1.9876 418.5024 418.8745 0.0558 -1.0000 -1.0000 5103907 1582707099.30 151.5574 59.9981 32.0000 1.9864 1.9879 418.3532 418.7260 0.0559 -1.0000 -1.0000 5103985 1582707099.40 151.4976 59.9981 32.0000 1.9860 1.9875 418.3847 418.7575 0.0559 -1.0000 -1.0000 5104048 1582707099.50 151.4976 59.9981 32.0000 1.9854 1.9868 418.4998 418.8731 0.0560 -1.0000 -1.0000 5104282 1582707099.60 151.4976 59.9981 32.0000 1.9857 1.9872 418.5028 418.8768 0.0561 -1.0000 -1.0000 5104345 1582707099.70 151.4976 59.9981 32.0000 1.9865 1.9880 418.4375 418.8111 0.0560 -1.0000 -1.0000 5104407 1582707099.80 151.4976 59.9981 32.0000 1.9864 1.9879 418.3680 418.7397 0.0557 -1.0000 -1.0000 5104485 1582707099.90 151.5062 59.9982 32.0000 1.9863 1.9877 418.4897 418.8612 0.0557 -1.0000 -1.0000 5104547 1582707100.00 151.5062 59.9982 32.0000 1.9862 1.9877 418.5213 418.8927 0.0557 -1.0000 -1.0000 5104766 1582707100.10 151.5062 59.9982 32.0000 1.9861 1.9876 418.4249 418.7966 0.0557 -1.0000 -1.0000 5104845 1582707100.20 151.5062 59.9982 32.0000 1.9867 1.9881 418.3335 418.7062 0.0560 -1.0000 -1.0000 5104907 1582707100.30 151.5062 59.9982 32.0000 1.9861 1.9876 418.3575 418.7307 0.0559 -1.0000 -1.0000 5104970 1582707100.40 151.5062 59.9982 32.0000 1.9846 1.9861 418.5102 418.8820 0.0558 -1.0000 -1.0000 5105032 1582707100.50 151.5062 59.9982 32.0000 1.9854 1.9869 418.5187 418.8908 0.0558 -1.0000 -1.0000 5105485 1582707100.60 151.6050 59.9982 32.0000 1.9860 1.9874 418.2877 418.6621 0.0560 -1.0000 -1.0000 5105547 1582707100.70 151.6050 59.9982 32.0000 1.9870 1.9885 418.3311 418.7033 0.0558 -1.0000 -1.0000 5105625 1582707100.80 151.6050 59.9982 32.0000 1.9860 1.9875 418.5114 418.8845 0.0560 -1.0000 -1.0000 5105688 1582707100.90 151.6050 59.9982 32.0000 1.9849 1.9864 418.6169 418.9893 0.0558 -1.0000 -1.0000 5105751 1582707101.00 151.6050 59.9982 32.0000 1.9848 1.9863 418.3906 418.7628 0.0558 -1.0000 -1.0000 5105829 1582707101.10 151.4847 59.9982 32.0000 1.9867 1.9881 418.3498 418.7210 0.0556 -1.0000 -1.0000 5105891 1582707101.20 151.4847 59.9982 32.0000 1.9868 1.9883 418.3527 418.7230 0.0556 -1.0000 -1.0000 5105954 1582707101.30 151.4847 59.9982 32.0000 1.9861 1.9875 418.4400 418.8116 0.0557 -1.0000 -1.0000 5106032 1582707101.40 151.4847 59.9982 32.0000 1.9870 1.9884 418.5151 418.8875 0.0559 -1.0000 -1.0000 5106094 1582707101.50 151.4847 59.9982 32.0000 1.9870 1.9885 418.3625 418.7346 0.0558 -1.0000 -1.0000 5106344 1582707101.60 151.4798 59.9982 32.0000 1.9867 1.9882 418.3357 418.7079 0.0558 -1.0000 -1.0000 5106407 1582707101.70 151.4654 59.9982 32.0000 1.9859 1.9874 418.5089 418.8812 0.0558 -1.0000 -1.0000 5106501 1582707101.80 151.4654 59.9982 32.0000 1.9866 1.9881 418.4503 418.8229 0.0559 -1.0000 -1.0000 5106563 1582707101.90 151.4654 59.9982 32.0000 1.9868 1.9883 418.3580 418.7302 0.0558 -1.0000 -1.0000 5106625 1582707102.00 151.4654 59.9982 32.0000 1.9868 1.9882 418.3366 418.7091 0.0559 -1.0000 -1.0000 5106688 1582707102.10 151.4654 59.9982 32.0000 1.9861 1.9875 418.5547 418.9276 0.0559 -1.0000 -1.0000 5106782 1582707102.20 151.4915 59.9982 32.0000 1.9856 1.9871 418.5219 418.8938 0.0557 -1.0000 -1.0000 5106845 1582707102.30 151.4915 59.9982 32.0000 1.9859 1.9874 418.4944 418.8663 0.0557 -1.0000 -1.0000 5106907 1582707102.40 151.4915 59.9982 32.0000 1.9865 1.9880 418.3461 418.7179 0.0558 -1.0000 -1.0000 5106970 1582707102.50 151.4915 59.9982 32.0000 1.9869 1.9884 418.3626 418.7347 0.0558 -1.0000 -1.0000 5107032 1582707102.60 151.4915 59.9982 32.0000 1.9865 1.9880 418.5505 418.9225 0.0558 -1.0000 -1.0000 5107297 1582707102.70 151.4915 59.9982 32.0000 1.9866 1.9881 418.6068 418.9799 0.0559 -1.0000 -1.0000 5107360 1582707102.80 151.5025 59.9982 32.0000 1.9866 1.9880 418.4949 418.8684 0.0560 -1.0000 -1.0000 5107422 1582707102.90 151.5547 59.9982 32.0000 1.9867 1.9882 418.3907 418.7643 0.0560 -1.0000 -1.0000 5107485 1582707103.00 151.5547 59.9982 32.0000 1.9860 1.9875 418.5991 418.9722 0.0559 -1.0000 -1.0000 5107563 1582707103.10 151.5547 59.9982 32.0000 1.9868 1.9883 418.6222 418.9956 0.0560 -1.0000 -1.0000 5107782 1582707103.20 151.5547 59.9982 32.0000 1.9865 1.9880 418.5132 418.8859 0.0557 -1.0000 -1.0000 5107860 1582707103.30 151.5547 59.9982 32.0000 1.9868 1.9882 418.3182 418.6894 0.0558 -1.0000 -1.0000 5107938 1582707103.40 151.5256 59.9982 32.0000 1.9860 1.9875 418.3228 418.6952 0.0558 -1.0000 -1.0000 5108001 1582707103.50 151.5256 59.9982 32.0000 1.9864 1.9878 418.4395 418.8107 0.0556 -1.0000 -1.0000 5108063 1582707103.60 151.5256 59.9982 32.0000 1.9865 1.9879 418.4863 418.8581 0.0557 -1.0000 -1.0000 5108251 1582707103.70 151.5256 59.9982 32.0000 1.9864 1.9879 418.4914 418.8633 0.0559 -1.0000 -1.0000 5108313 1582707103.80 151.5256 59.9982 32.0000 1.9865 1.9879 418.3848 418.7581 0.0560 -1.0000 -1.0000 5108375 1582707103.90 151.5256 59.9982 32.0000 1.9863 1.9878 418.1670 418.5417 0.0561 -1.0000 -1.0000 5108438 1582707104.00 151.5335 59.9982 32.0000 1.9861 1.9875 418.4197 418.7933 0.0561 -1.0000 -1.0000 5108501 1582707104.10 151.5382 59.9982 32.0000 1.9856 1.9870 418.4728 418.8474 0.0561 -1.0000 -1.0000 5108751 1582707104.20 151.5382 59.9982 32.0000 1.9863 1.9878 418.4206 418.7940 0.0560 -1.0000 -1.0000 5108813 1582707104.30 151.5382 59.9982 32.0000 1.9867 1.9882 418.3603 418.7331 0.0558 -1.0000 -1.0000 5108875 1582707104.40 151.5382 59.9982 32.0000 1.9863 1.9878 418.3694 418.7408 0.0557 -1.0000 -1.0000 5108954 1582707104.50 151.5382 59.9982 32.0000 1.9858 1.9872 418.4260 418.7983 0.0559 -1.0000 -1.0000 5109016 1582707104.60 151.5070 59.9990 32.0000 1.9861 1.9875 418.5855 418.9579 0.0558 -1.0000 -1.0000 5109235 1582707104.70 151.5070 59.9990 32.0000 1.9860 1.9874 418.3384 418.7108 0.0558 -1.0000 -1.0000 5109313 1582707104.80 151.5070 59.9990 32.0000 1.9866 1.9881 418.3124 418.6844 0.0558 -1.0000 -1.0000 5109375 1582707104.90 151.5070 59.9990 32.0000 1.9869 1.9883 418.3771 418.7490 0.0558 -1.0000 -1.0000 5109438 1582707105.00 151.5070 59.9990 32.0000 1.9867 1.9882 418.4472 418.8194 0.0559 -1.0000 -1.0000 5109516 1582707105.10 151.5070 59.9990 32.0000 1.9854 1.9868 418.5592 418.9323 0.0559 -1.0000 -1.0000 5109579 1582707105.20 151.5077 59.9990 32.0000 1.9865 1.9880 418.3553 418.7288 0.0560 -1.0000 -1.0000 5110563 1582707105.30 151.5080 59.9990 32.0000 1.9868 1.9882 418.3050 418.6766 0.0557 -1.0000 -1.0000 5110657 1582707105.40 151.5080 59.9990 32.0000 1.9875 1.9890 418.4192 418.7907 0.0558 -1.0000 -1.0000 5110719 1582707105.50 151.5080 59.9990 32.0000 1.9860 1.9875 418.4461 418.8185 0.0558 -1.0000 -1.0000 5110797 1582707105.60 151.5080 59.9990 32.0000 1.9862 1.9876 418.4116 418.7842 0.0558 -1.0000 -1.0000 5110860 1582707105.70 151.5080 59.9990 32.0000 1.9875 1.9890 418.2178 418.5890 0.0557 -1.0000 -1.0000 5110922 1582707105.80 151.5438 59.9990 32.0000 1.9865 1.9879 418.2845 418.6554 0.0556 -1.0000 -1.0000 5110985 1582707105.90 151.5438 59.9990 32.0000 1.9867 1.9881 418.3893 418.7607 0.0557 -1.0000 -1.0000 5111047 1582707106.00 151.5438 59.9990 32.0000 1.9858 1.9873 418.5122 418.8836 0.0557 -1.0000 -1.0000 5111110 1582707106.10 151.5438 59.9990 32.0000 1.9856 1.9871 418.4200 418.7909 0.0556 -1.0000 -1.0000 5111188 1582707106.20 151.5438 59.9990 32.0000 1.9867 1.9882 418.3131 418.6838 0.0556 -1.0000 -1.0000 5111251 1582707106.30 151.5261 59.9990 32.0000 1.9867 1.9882 418.2643 418.6360 0.0558 -1.0000 -1.0000 5111313 1582707106.40 151.5261 59.9990 32.0000 1.9854 1.9869 418.4843 418.8567 0.0559 -1.0000 -1.0000 5111391 1582707106.50 151.5261 59.9990 32.0000 1.9866 1.9881 418.4010 418.7728 0.0557 -1.0000 -1.0000 5111454 1582707106.60 151.5261 59.9990 32.0000 1.9867 1.9881 418.3375 418.7090 0.0557 -1.0000 -1.0000 5111516 1582707106.70 151.5261 59.9990 32.0000 1.9864 1.9879 418.3834 418.7543 0.0557 -1.0000 -1.0000 5111766 1582707106.80 151.5147 59.9990 32.0000 1.9861 1.9875 418.4736 418.8455 0.0558 -1.0000 -1.0000 5111829 1582707106.90 151.5039 59.9990 32.0000 1.9861 1.9876 418.5384 418.9101 0.0557 -1.0000 -1.0000 5111891 1582707107.00 151.5039 59.9990 32.0000 1.9866 1.9881 418.3988 418.7710 0.0558 -1.0000 -1.0000 5111954 1582707107.10 151.5039 59.9990 32.0000 1.9877 1.9892 418.3407 418.7129 0.0558 -1.0000 -1.0000 5112032 1582707107.20 151.5039 59.9990 32.0000 1.9864 1.9878 418.4984 418.8697 0.0556 -1.0000 -1.0000 5112079 1582707107.30 151.5039 59.9990 32.0000 1.9857 1.9871 418.5222 418.8938 0.0556 -1.0000 -1.0000 5112157 1582707107.40 151.4258 59.9990 32.0000 1.9861 1.9875 418.5417 418.9122 0.0556 -1.0000 -1.0000 5112219 1582707107.50 151.4258 59.9990 32.0000 1.9866 1.9880 418.3122 418.6834 0.0557 -1.0000 -1.0000 5112297 1582707107.60 151.4258 59.9990 32.0000 1.9863 1.9878 418.3093 418.6799 0.0556 -1.0000 -1.0000 5112360 1582707107.70 151.4258 59.9990 32.0000 1.9861 1.9875 418.4003 418.7706 0.0556 -1.0000 -1.0000 5112422 1582707107.80 151.4258 59.9990 32.0000 1.9859 1.9874 418.4789 418.8499 0.0557 -1.0000 -1.0000 5112501 1582707107.90 151.4258 59.9990 32.0000 1.9861 1.9875 418.3598 418.7311 0.0557 -1.0000 -1.0000 5112563 1582707108.00 151.4655 59.9990 32.0000 1.9864 1.9879 418.2781 418.6502 0.0558 -1.0000 -1.0000 5112625 1582707108.10 151.4811 59.9990 32.0000 1.9865 1.9880 418.3803 418.7515 0.0556 -1.0000 -1.0000 5112688 1582707108.20 151.4811 59.9990 32.0000 1.9862 1.9877 418.5643 418.9350 0.0556 -1.0000 -1.0000 5113016 1582707108.30 151.4811 59.9990 32.0000 1.9859 1.9873 418.5476 418.9200 0.0557 -1.0000 -1.0000 5113079 1582707108.40 151.4811 59.9990 32.0000 1.9864 1.9879 418.5316 418.9028 0.0557 -1.0000 -1.0000 5113157 1582707108.50 151.4811 59.9990 32.0000 1.9865 1.9880 418.4294 418.8014 0.0558 -1.0000 -1.0000 5113219 1582707108.60 151.4772 59.9990 32.0000 1.9874 1.9889 418.3542 418.7268 0.0558 -1.0000 -1.0000 5113282 1582707108.70 151.4730 59.9990 32.0000 1.9860 1.9875 418.5415 418.9133 0.0557 -1.0000 -1.0000 5113532 1582707108.80 151.4730 59.9990 32.0000 1.9874 1.9889 418.4475 418.8194 0.0558 -1.0000 -1.0000 5113595 1582707108.90 151.4730 59.9990 32.0000 1.9876 1.9890 418.3567 418.7285 0.0557 -1.0000 -1.0000 5113657 1582707109.00 151.4730 59.9990 32.0000 1.9863 1.9878 418.4604 418.8321 0.0557 -1.0000 -1.0000 5113719 1582707109.10 151.4730 59.9990 32.0000 1.9854 1.9869 418.5672 418.9387 0.0557 -1.0000 -1.0000 5113782 1582707109.20 151.4823 59.9990 32.0000 1.9862 1.9876 418.5673 418.9390 0.0558 -1.0000 -1.0000 5114016 1582707109.30 151.4823 59.9990 32.0000 1.9866 1.9881 418.5266 418.8983 0.0558 -1.0000 -1.0000 5114094 1582707109.40 151.4823 59.9990 32.0000 1.9874 1.9889 418.4851 418.8578 0.0558 -1.0000 -1.0000 5114157 1582707109.50 151.4823 59.9990 32.0000 1.9875 1.9890 418.5582 418.9305 0.0558 -1.0000 -1.0000 5114235 1582707109.60 151.4823 59.9990 32.0000 1.9858 1.9872 418.6066 418.9797 0.0559 -1.0000 -1.0000 5114297 1582707109.70 151.4820 59.9989 32.0000 1.9867 1.9882 418.4928 418.8641 0.0556 -1.0000 -1.0000 5114485 1582707109.80 151.4809 59.9986 32.0000 1.9874 1.9888 418.3615 418.7329 0.0558 -1.0000 -1.0000 5114563 1582707109.90 151.4809 59.9986 32.0000 1.9861 1.9876 418.5062 418.8786 0.0558 -1.0000 -1.0000 5114625 1582707110.00 151.4809 59.9986 32.0000 1.9865 1.9879 418.5937 418.9662 0.0559 -1.0000 -1.0000 5114688 1582707110.10 151.4809 59.9986 32.0000 1.9866 1.9880 418.4593 418.8322 0.0559 -1.0000 -1.0000 5114751 1582707110.20 151.4809 59.9986 32.0000 1.9867 1.9881 418.3698 418.7421 0.0558 -1.0000 -1.0000 5114813 1582707110.30 151.4809 59.9986 32.0000 1.9860 1.9874 418.4759 418.8491 0.0560 -1.0000 -1.0000 5115001 1582707110.40 151.4334 59.9986 32.0000 1.9860 1.9874 418.5223 418.8937 0.0557 -1.0000 -1.0000 5115063 1582707110.50 151.4334 59.9986 32.0000 1.9862 1.9877 418.5647 418.9368 0.0558 -1.0000 -1.0000 5115125 1582707110.60 151.4334 59.9986 32.0000 1.9867 1.9882 418.3641 418.7358 0.0557 -1.0000 -1.0000 5115188 1582707110.70 151.4334 59.9986 32.0000 1.9865 1.9880 418.3011 418.6733 0.0558 -1.0000 -1.0000 5115266 1582707110.80 151.4334 59.9986 32.0000 1.9861 1.9875 418.3242 418.6967 0.0558 -1.0000 -1.0000 5115501 1582707110.90 151.4676 59.9986 32.0000 1.9863 1.9877 418.4434 418.8147 0.0557 -1.0000 -1.0000 5115563 1582707111.00 151.5269 59.9986 32.0000 1.9866 1.9880 418.3991 418.7722 0.0559 -1.0000 -1.0000 5115625 1582707111.10 151.5269 59.9986 32.0000 1.9871 1.9886 418.3411 418.7121 0.0556 -1.0000 -1.0000 5115688 1582707111.20 151.5269 59.9986 32.0000 1.9866 1.9881 418.3679 418.7385 0.0556 -1.0000 -1.0000 5115751 1582707111.30 151.5269 59.9986 32.0000 1.9858 1.9872 418.4781 418.8494 0.0558 -1.0000 -1.0000 5115829 1582707111.40 151.5269 59.9986 32.0000 1.9858 1.9873 418.6229 418.9947 0.0557 -1.0000 -1.0000 5115891 1582707111.50 151.5084 59.9986 32.0000 1.9857 1.9872 418.3468 418.7181 0.0557 -1.0000 -1.0000 5115969 1582707111.60 151.5084 59.9986 32.0000 1.9867 1.9881 418.3254 418.6961 0.0556 -1.0000 -1.0000 5116032 1582707111.70 151.5084 59.9986 32.0000 1.9863 1.9877 418.3323 418.7033 0.0556 -1.0000 -1.0000 5116094 1582707111.80 151.5084 59.9986 32.0000 1.9859 1.9874 418.4937 418.8646 0.0556 -1.0000 -1.0000 5116329 1582707111.90 151.5084 59.9986 32.0000 1.9864 1.9878 418.4878 418.8583 0.0556 -1.0000 -1.0000 5116391 1582707112.00 151.5116 59.9986 32.0000 1.9864 1.9879 418.3514 418.7231 0.0558 -1.0000 -1.0000 5116454 1582707112.10 151.5184 59.9986 32.0000 1.9862 1.9877 418.2398 418.6108 0.0556 -1.0000 -1.0000 5116532 1582707112.20 151.5184 59.9986 32.0000 1.9857 1.9871 418.5070 418.8775 0.0556 -1.0000 -1.0000 5116594 1582707112.30 151.5184 59.9986 32.0000 1.9856 1.9870 418.4622 418.8339 0.0558 -1.0000 -1.0000 5116845 1582707112.40 151.5184 59.9986 32.0000 1.9862 1.9877 418.3317 418.7025 0.0556 -1.0000 -1.0000 5116907 1582707112.50 151.5184 59.9986 32.0000 1.9864 1.9879 418.2392 418.6093 0.0556 -1.0000 -1.0000 5116970 1582707112.60 151.4651 59.9986 32.0000 1.9853 1.9867 418.4413 418.8122 0.0556 -1.0000 -1.0000 5117032 1582707112.70 151.4651 59.9986 32.0000 1.9861 1.9875 418.4444 418.8166 0.0558 -1.0000 -1.0000 5117110 1582707112.80 151.4651 59.9986 32.0000 1.9858 1.9873 418.4324 418.8028 0.0556 -1.0000 -1.0000 5117172 1582707112.90 151.4651 59.9986 32.0000 1.9865 1.9879 418.3104 418.6819 0.0557 -1.0000 -1.0000 5117345 1582707113.00 151.4651 59.9986 32.0000 1.9862 1.9877 418.3272 418.6988 0.0557 -1.0000 -1.0000 5117422 1582707113.10 151.5306 59.9986 32.0000 1.9856 1.9870 418.4158 418.7869 0.0557 -1.0000 -1.0000 5117485 1582707113.20 151.5378 59.9986 32.0000 1.9865 1.9879 418.5781 418.9498 0.0557 -1.0000 -1.0000 5117547 1582707113.30 151.5378 59.9986 32.0000 1.9867 1.9882 418.4228 418.7940 0.0557 -1.0000 -1.0000 5117625 1582707113.40 151.5378 59.9986 32.0000 1.9865 1.9879 418.3555 418.7277 0.0558 -1.0000 -1.0000 5117797 1582707113.50 151.5378 59.9986 32.0000 1.9861 1.9875 418.4135 418.7846 0.0556 -1.0000 -1.0000 5117875 1582707113.60 151.5378 59.9986 32.0000 1.9855 1.9870 418.5038 418.8747 0.0555 -1.0000 -1.0000 5117938 1582707113.70 151.5085 59.9986 32.0000 1.9865 1.9879 418.4431 418.8132 0.0555 -1.0000 -1.0000 5117985 1582707113.80 151.5085 59.9986 32.0000 1.9868 1.9883 418.3558 418.7267 0.0556 -1.0000 -1.0000 5118063 1582707113.90 151.5085 59.9986 32.0000 1.9867 1.9882 418.2746 418.6460 0.0558 -1.0000 -1.0000 5118297 1582707114.00 151.5085 59.9986 32.0000 1.9867 1.9881 418.3278 418.6996 0.0558 -1.0000 -1.0000 5118360 1582707114.10 151.5085 59.9986 32.0000 1.9860 1.9874 418.5579 418.9300 0.0558 -1.0000 -1.0000 5118422 1582707114.20 151.5085 59.9986 32.0000 1.9862 1.9877 418.5265 418.8989 0.0558 -1.0000 -1.0000 5118485 1582707114.30 151.5407 59.9986 32.0000 1.9867 1.9882 418.3309 418.7032 0.0559 -1.0000 -1.0000 5118547 1582707114.40 151.5435 59.9986 32.0000 1.9875 1.9890 418.4191 418.7899 0.0556 -1.0000 -1.0000 5119032 1582707114.50 151.5435 59.9986 32.0000 1.9867 1.9882 418.5019 418.8744 0.0559 -1.0000 -1.0000 5119095 1582707114.60 151.5435 59.9986 32.0000 1.9860 1.9874 418.4912 418.8639 0.0557 -1.0000 -1.0000 5119157 1582707114.70 151.5435 59.9986 32.0000 1.9864 1.9879 418.3603 418.7302 0.0555 -1.0000 -1.0000 5119235 1582707114.80 151.5257 59.9984 32.0000 1.9866 1.9881 418.3014 418.6722 0.0556 -1.0000 -1.0000 5119297 1582707114.90 151.4476 59.9977 32.0000 1.9865 1.9880 418.4096 418.7805 0.0556 -1.0000 -1.0000 5119485 1582707115.00 151.4476 59.9977 32.0000 1.9862 1.9876 418.4924 418.8633 0.0556 -1.0000 -1.0000 5119563 1582707115.10 151.4476 59.9977 32.0000 1.9864 1.9879 418.5221 418.8934 0.0556 -1.0000 -1.0000 5119625 1582707115.20 151.4476 59.9977 32.0000 1.9870 1.9885 418.4209 418.7922 0.0557 -1.0000 -1.0000 5119688 1582707115.30 151.4476 59.9977 32.0000 1.9866 1.9881 418.3015 418.6727 0.0556 -1.0000 -1.0000 5119751 1582707115.40 151.4341 59.9977 32.0000 1.9861 1.9875 418.3507 418.7212 0.0556 -1.0000 -1.0000 5120032 1582707115.50 151.4341 59.9977 32.0000 1.9864 1.9879 418.5836 418.9544 0.0556 -1.0000 -1.0000 5120110 1582707115.60 151.4341 59.9977 32.0000 1.9861 1.9875 418.4153 418.7868 0.0557 -1.0000 -1.0000 5120172 1582707115.70 151.4341 59.9977 32.0000 1.9862 1.9877 418.2503 418.6227 0.0559 -1.0000 -1.0000 5120235 1582707115.80 151.4341 59.9977 32.0000 1.9864 1.9878 418.2496 418.6205 0.0557 -1.0000 -1.0000 5120313 1582707115.90 151.4438 59.9977 32.0000 1.9872 1.9886 418.5169 418.8885 0.0556 -1.0000 -1.0000 5120375 1582707116.00 151.4675 59.9977 32.0000 1.9867 1.9881 418.5647 418.9360 0.0557 -1.0000 -1.0000 5120501 1582707116.10 151.4675 59.9977 32.0000 1.9870 1.9885 418.4539 418.8254 0.0557 -1.0000 -1.0000 5120579 1582707116.20 151.4675 59.9977 32.0000 1.9872 1.9887 418.2998 418.6710 0.0557 -1.0000 -1.0000 5120641 1582707116.30 151.4675 59.9977 32.0000 1.9862 1.9876 418.3559 418.7264 0.0555 -1.0000 -1.0000 5120704 1582707116.40 151.4675 59.9977 32.0000 1.9855 1.9869 418.5558 418.9272 0.0557 -1.0000 -1.0000 5120766 1582707116.50 151.4603 59.9977 32.0000 1.9866 1.9881 418.4010 418.7719 0.0556 -1.0000 -1.0000 5121047 1582707116.60 151.4603 59.9977 32.0000 1.9875 1.9889 418.3243 418.6947 0.0555 -1.0000 -1.0000 5121110 1582707116.70 151.4603 59.9977 32.0000 1.9867 1.9882 418.3325 418.7021 0.0554 -1.0000 -1.0000 5121188 1582707116.80 151.4603 59.9977 32.0000 1.9863 1.9877 418.5647 418.9353 0.0556 -1.0000 -1.0000 5121251 1582707116.90 151.4603 59.9977 32.0000 1.9860 1.9875 418.4602 418.8319 0.0557 -1.0000 -1.0000 5121313 1582707117.00 151.4360 59.9977 32.0000 1.9869 1.9884 418.3705 418.7411 0.0556 -1.0000 -1.0000 5121782 1582707117.10 151.4360 59.9977 32.0000 1.9871 1.9885 418.3911 418.7621 0.0555 -1.0000 -1.0000 5121844 1582707117.20 151.4360 59.9977 32.0000 1.9862 1.9877 418.5058 418.8776 0.0556 -1.0000 -1.0000 5121907 1582707117.30 151.4360 59.9977 32.0000 1.9853 1.9867 418.4860 418.8559 0.0555 -1.0000 -1.0000 5121969 1582707117.40 151.4360 59.9977 32.0000 1.9867 1.9882 418.4338 418.8048 0.0556 -1.0000 -1.0000 5122032 1582707117.50 151.4436 59.9977 32.0000 1.9869 1.9883 418.4032 418.7738 0.0556 -1.0000 -1.0000 5122235 1582707117.60 151.4981 59.9977 32.0000 1.9862 1.9877 418.3619 418.7325 0.0555 -1.0000 -1.0000 5122297 1582707117.70 151.4981 59.9977 32.0000 1.9859 1.9873 418.5162 418.8862 0.0556 -1.0000 -1.0000 5122375 1582707117.80 151.4981 59.9977 32.0000 1.9855 1.9870 418.6000 418.9708 0.0555 -1.0000 -1.0000 5122454 1582707117.90 151.4981 59.9977 32.0000 1.9862 1.9876 418.3875 418.7577 0.0556 -1.0000 -1.0000 5122516 1582707118.00 151.4981 59.9977 32.0000 1.9872 1.9886 418.3209 418.6920 0.0557 -1.0000 -1.0000 5122751 1582707118.10 151.4984 59.9977 32.0000 1.9862 1.9877 418.3488 418.7201 0.0557 -1.0000 -1.0000 5122829 1582707118.20 151.4984 59.9977 32.0000 1.9862 1.9877 418.4560 418.8259 0.0555 -1.0000 -1.0000 5122891 1582707118.30 151.4984 59.9977 32.0000 1.9862 1.9877 418.3873 418.7581 0.0557 -1.0000 -1.0000 5122954 1582707118.40 151.4984 59.9977 32.0000 1.9866 1.9881 418.3449 418.7162 0.0557 -1.0000 -1.0000 5123016 1582707118.50 151.4984 59.9977 32.0000 1.9868 1.9883 418.2801 418.6515 0.0557 -1.0000 -1.0000 5123079 1582707118.60 151.5076 59.9977 32.0000 1.9867 1.9882 418.2924 418.6634 0.0556 -1.0000 -1.0000 5123141 1582707118.70 151.5316 59.9977 32.0000 1.9856 1.9870 418.4422 418.8135 0.0557 -1.0000 -1.0000 5123219 1582707118.80 151.5316 59.9977 32.0000 1.9861 1.9875 418.5798 418.9512 0.0556 -1.0000 -1.0000 5123282 1582707118.90 151.5316 59.9977 32.0000 1.9871 1.9885 418.3476 418.7180 0.0556 -1.0000 -1.0000 5123345 1582707119.00 151.5316 59.9977 32.0000 1.9868 1.9882 418.3306 418.7019 0.0557 -1.0000 -1.0000 5123422 1582707119.10 151.5316 59.9977 32.0000 1.9863 1.9878 418.4468 418.8189 0.0558 -1.0000 -1.0000 5123532 1582707119.20 151.5315 59.9977 32.0000 1.9858 1.9872 418.4163 418.7871 0.0556 -1.0000 -1.0000 5123595 1582707119.30 151.5315 59.9977 32.0000 1.9865 1.9879 418.3310 418.7018 0.0556 -1.0000 -1.0000 5123672 1582707119.40 151.5315 59.9977 32.0000 1.9865 1.9879 418.2750 418.6447 0.0554 -1.0000 -1.0000 5123735 1582707119.50 151.5315 59.9977 32.0000 1.9856 1.9871 418.4413 418.8120 0.0556 -1.0000 -1.0000 5123813 1582707119.60 151.5315 59.9977 32.0000 1.9853 1.9867 418.5221 418.8938 0.0557 -1.0000 -1.0000 5124032 1582707119.70 151.5264 59.9971 32.0000 1.9860 1.9874 418.5538 418.9258 0.0558 -1.0000 -1.0000 5124094 1582707119.80 151.5196 59.9965 32.0000 1.9863 1.9877 418.4348 418.8046 0.0555 -1.0000 -1.0000 5124172 1582707119.90 151.5196 59.9965 32.0000 1.9862 1.9876 418.4000 418.7702 0.0555 -1.0000 -1.0000 5124235 1582707120.00 151.5196 59.9965 32.0000 1.9865 1.9880 418.4787 418.8491 0.0556 -1.0000 -1.0000 5124297 1582707120.10 151.5196 59.9965 32.0000 1.9863 1.9878 418.4902 418.8608 0.0555 -1.0000 -1.0000 5124813 1582707120.20 151.5196 59.9965 32.0000 1.9861 1.9876 418.5290 418.8988 0.0555 -1.0000 -1.0000 5124875 1582707120.30 151.5196 59.9965 32.0000 1.9860 1.9875 418.3703 418.7404 0.0556 -1.0000 -1.0000 5124938 1582707120.40 151.5260 59.9965 32.0000 1.9856 1.9871 418.4710 418.8416 0.0555 -1.0000 -1.0000 5125001 1582707120.50 151.5260 59.9965 32.0000 1.9859 1.9874 418.5596 418.9307 0.0556 -1.0000 -1.0000 5125079 1582707120.60 151.5260 59.9965 32.0000 1.9868 1.9882 418.4319 418.8026 0.0555 -1.0000 -1.0000 5125282 1582707120.70 151.5260 59.9965 32.0000 1.9868 1.9883 418.2545 418.6250 0.0556 -1.0000 -1.0000 5125360 1582707120.80 151.5260 59.9965 32.0000 1.9865 1.9880 418.2718 418.6430 0.0557 -1.0000 -1.0000 5125407 1582707120.90 151.4892 59.9965 32.0000 1.9865 1.9879 418.3678 418.7379 0.0555 -1.0000 -1.0000 5125470 1582707121.00 151.4705 59.9965 32.0000 1.9851 1.9866 418.5106 418.8812 0.0556 -1.0000 -1.0000 5125547 1582707121.10 151.4705 59.9965 32.0000 1.9870 1.9885 418.3844 418.7557 0.0557 -1.0000 -1.0000 5125797 1582707121.20 151.4705 59.9965 32.0000 1.9869 1.9883 418.3120 418.6831 0.0556 -1.0000 -1.0000 5125860 1582707121.30 151.4705 59.9965 32.0000 1.9872 1.9886 418.3323 418.7032 0.0557 -1.0000 -1.0000 5125922 1582707121.40 151.4715 59.9965 32.0000 1.9869 1.9884 418.4612 418.8320 0.0555 -1.0000 -1.0000 5125985 1582707121.50 151.4847 59.9965 32.0000 1.9871 1.9886 418.3642 418.7343 0.0555 -1.0000 -1.0000 5126063 1582707121.60 151.4847 59.9965 32.0000 1.9868 1.9882 418.3070 418.6774 0.0556 -1.0000 -1.0000 5126251 1582707121.70 151.4847 59.9965 32.0000 1.9875 1.9890 418.4289 418.8002 0.0557 -1.0000 -1.0000 5126313 1582707121.80 151.4847 59.9965 32.0000 1.9864 1.9879 418.5581 418.9273 0.0553 -1.0000 -1.0000 5126391 1582707121.90 151.4847 59.9965 32.0000 1.9860 1.9875 418.5206 418.8894 0.0553 -1.0000 -1.0000 5126454 1582707122.00 151.4800 59.9965 32.0000 1.9863 1.9877 418.4476 418.8164 0.0553 -1.0000 -1.0000 5126516 1582707122.10 151.4800 59.9965 32.0000 1.9871 1.9886 418.3233 418.6923 0.0553 -1.0000 -1.0000 5127016 1582707122.20 151.4800 59.9965 32.0000 1.9862 1.9876 418.4048 418.7732 0.0552 -1.0000 -1.0000 5127079 1582707122.30 151.4800 59.9965 32.0000 1.9866 1.9880 418.4881 418.8564 0.0552 -1.0000 -1.0000 5127141 1582707122.40 151.4800 59.9965 32.0000 1.9863 1.9878 418.5708 418.9402 0.0554 -1.0000 -1.0000 5127219 1582707122.50 151.4917 59.9965 32.0000 1.9872 1.9886 418.5311 418.9000 0.0554 -1.0000 -1.0000 5127282 1582707122.60 151.5341 59.9965 32.0000 1.9868 1.9883 418.4827 418.8533 0.0556 -1.0000 -1.0000 5127563 1582707122.70 151.5341 59.9965 32.0000 1.9868 1.9882 418.4751 418.8456 0.0555 -1.0000 -1.0000 5127625 1582707122.80 151.5341 59.9965 32.0000 1.9862 1.9876 418.6058 418.9768 0.0556 -1.0000 -1.0000 5127688 1582707122.90 151.5341 59.9965 32.0000 1.9869 1.9884 418.4128 418.7829 0.0556 -1.0000 -1.0000 5127751 1582707123.00 151.5341 59.9965 32.0000 1.9871 1.9885 418.2928 418.6627 0.0555 -1.0000 -1.0000 5127844 1582707123.10 151.5341 59.9965 32.0000 1.9866 1.9880 418.3415 418.7120 0.0556 -1.0000 -1.0000 5127938 1582707123.20 151.5336 59.9965 32.0000 1.9863 1.9877 418.4935 418.8639 0.0555 -1.0000 -1.0000 5128001 1582707123.30 151.5336 59.9965 32.0000 1.9851 1.9866 418.5261 418.8963 0.0555 -1.0000 -1.0000 5128079 1582707123.40 151.5336 59.9965 32.0000 1.9863 1.9877 418.3759 418.7458 0.0555 -1.0000 -1.0000 5128141 1582707123.50 151.5336 59.9965 32.0000 1.9873 1.9888 418.4163 418.7869 0.0555 -1.0000 -1.0000 5128219 1582707123.60 151.5336 59.9965 32.0000 1.9861 1.9875 418.3410 418.7096 0.0553 -1.0000 -1.0000 5128282 1582707123.70 151.5136 59.9965 32.0000 1.9859 1.9874 418.4510 418.8205 0.0554 -1.0000 -1.0000 5128516 1582707123.80 151.4850 59.9965 32.0000 1.9855 1.9869 418.4775 418.8473 0.0555 -1.0000 -1.0000 5128579 1582707123.90 151.4850 59.9965 32.0000 1.9868 1.9883 418.3732 418.7427 0.0553 -1.0000 -1.0000 5128657 1582707124.00 151.4850 59.9965 32.0000 1.9868 1.9882 418.3354 418.7037 0.0553 -1.0000 -1.0000 5128704 1582707124.10 151.4850 59.9965 32.0000 1.9863 1.9877 418.4140 418.7831 0.0554 -1.0000 -1.0000 5128782 1582707124.20 151.4850 59.9965 32.0000 1.9860 1.9874 418.5044 418.8738 0.0554 -1.0000 -1.0000 5128845 1582707124.30 151.4572 59.9965 32.0000 1.9856 1.9871 418.5481 418.9175 0.0554 -1.0000 -1.0000 5128907 1582707124.40 151.4572 59.9965 32.0000 1.9860 1.9874 418.4800 418.8494 0.0554 -1.0000 -1.0000 5128985 1582707124.50 151.4572 59.9965 32.0000 1.9862 1.9877 418.2228 418.5912 0.0553 -1.0000 -1.0000 5129047 1582707124.60 151.4572 59.9965 32.0000 1.9863 1.9878 418.3450 418.7148 0.0555 -1.0000 -1.0000 5129110 1582707124.70 151.4572 59.9965 32.0000 1.9866 1.9880 418.4682 418.8385 0.0555 -1.0000 -1.0000 5129782 1582707124.80 151.4572 59.9965 32.0000 1.9858 1.9873 418.4774 418.8491 0.0556 -1.0000 -1.0000 5129829 1582707124.90 151.5286 59.9973 32.0000 1.9866 1.9880 418.3262 418.6955 0.0555 -1.0000 -1.0000 5129891 1582707125.00 151.5286 59.9973 32.0000 1.9877 1.9892 418.3404 418.7105 0.0555 -1.0000 -1.0000 5129969 1582707125.10 151.5286 59.9973 32.0000 1.9861 1.9875 418.4053 418.7751 0.0555 -1.0000 -1.0000 5130032 1582707125.20 151.5286 59.9973 32.0000 1.9865 1.9879 418.5029 418.8708 0.0552 -1.0000 -1.0000 5130110 1582707125.30 151.5286 59.9973 32.0000 1.9872 1.9886 418.3066 418.6751 0.0553 -1.0000 -1.0000 5130172 1582707125.40 151.5286 59.9973 32.0000 1.9869 1.9883 418.4062 418.7754 0.0554 -1.0000 -1.0000 5130235 1582707125.50 151.5378 59.9973 32.0000 1.9861 1.9875 418.5205 418.8888 0.0552 -1.0000 -1.0000 5130313 1582707125.60 151.5378 59.9973 32.0000 1.9853 1.9867 418.5237 418.8931 0.0553 -1.0000 -1.0000 5130375 1582707125.70 151.5378 59.9973 32.0000 1.9861 1.9876 418.4075 418.7755 0.0553 -1.0000 -1.0000 5130438 1582707125.80 151.5378 59.9973 32.0000 1.9861 1.9876 418.2335 418.6027 0.0554 -1.0000 -1.0000 5130516 1582707125.90 151.5378 59.9973 32.0000 1.9868 1.9882 418.2764 418.6455 0.0553 -1.0000 -1.0000 5130579 1582707126.00 151.5937 59.9973 32.0000 1.9859 1.9874 418.4476 418.8165 0.0553 -1.0000 -1.0000 5130641 1582707126.10 151.5937 59.9973 32.0000 1.9863 1.9878 418.4433 418.8125 0.0554 -1.0000 -1.0000 5130704 1582707126.20 151.5937 59.9973 32.0000 1.9864 1.9879 418.3660 418.7363 0.0555 -1.0000 -1.0000 5130782 1582707126.30 151.5937 59.9973 32.0000 1.9874 1.9889 418.3299 418.6997 0.0554 -1.0000 -1.0000 5130845 1582707126.40 151.5937 59.9973 32.0000 1.9867 1.9882 418.4323 418.8017 0.0554 -1.0000 -1.0000 5130922 1582707126.50 151.5895 59.9973 32.0000 1.9856 1.9871 418.4860 418.8560 0.0555 -1.0000 -1.0000 5130985 1582707126.60 151.5433 59.9973 32.0000 1.9851 1.9866 418.5249 418.8942 0.0554 -1.0000 -1.0000 5131047 1582707126.70 151.5433 59.9973 32.0000 1.9862 1.9877 418.4354 418.8049 0.0554 -1.0000 -1.0000 5131313 1582707126.80 151.5433 59.9973 32.0000 1.9865 1.9879 418.2770 418.6451 0.0552 -1.0000 -1.0000 5131438 1582707126.90 151.5433 59.9973 32.0000 1.9863 1.9878 418.3161 418.6841 0.0552 -1.0000 -1.0000 5131501 1582707127.00 151.5433 59.9973 32.0000 1.9858 1.9873 418.5358 418.9046 0.0553 -1.0000 -1.0000 5131563 1582707127.10 151.4588 59.9973 32.0000 1.9854 1.9868 418.5133 418.8819 0.0553 -1.0000 -1.0000 5131625 1582707127.20 151.4588 59.9973 32.0000 1.9855 1.9870 418.3060 418.6748 0.0553 -1.0000 -1.0000 5132032 1582707127.30 151.4588 59.9973 32.0000 1.9859 1.9874 418.4130 418.7812 0.0552 -1.0000 -1.0000 5132110 1582707127.40 151.4588 59.9973 32.0000 1.9859 1.9873 418.4606 418.8292 0.0552 -1.0000 -1.0000 5132172 1582707127.50 151.4588 59.9973 32.0000 1.9862 1.9876 418.4177 418.7863 0.0553 -1.0000 -1.0000 5132251 1582707127.60 151.4588 59.9973 32.0000 1.9869 1.9883 418.3343 418.7035 0.0553 -1.0000 -1.0000 5132313 1582707127.70 151.4771 59.9973 32.0000 1.9867 1.9882 418.3276 418.6964 0.0554 -1.0000 -1.0000 5132375 1582707127.80 151.4783 59.9973 32.0000 1.9866 1.9881 418.4495 418.8195 0.0555 -1.0000 -1.0000 5132501 1582707127.90 151.4783 59.9973 32.0000 1.9859 1.9874 418.5371 418.9073 0.0555 -1.0000 -1.0000 5132563 1582707128.00 151.4783 59.9973 32.0000 1.9863 1.9877 418.4680 418.8373 0.0554 -1.0000 -1.0000 5132625 1582707128.10 151.4783 59.9973 32.0000 1.9867 1.9881 418.3576 418.7271 0.0554 -1.0000 -1.0000 5132688 1582707128.20 151.4783 59.9973 32.0000 1.9863 1.9877 418.2632 418.6326 0.0554 -1.0000 -1.0000 5132751 1582707128.30 151.5040 59.9973 32.0000 1.9862 1.9877 418.4868 418.8565 0.0554 -1.0000 -1.0000 5133516 1582707128.40 151.5040 59.9973 32.0000 1.9863 1.9878 418.5832 418.9527 0.0555 -1.0000 -1.0000 5133579 1582707128.50 151.5040 59.9973 32.0000 1.9871 1.9885 418.3634 418.7329 0.0553 -1.0000 -1.0000 5133641 1582707128.60 151.5040 59.9973 32.0000 1.9870 1.9884 418.4660 418.8348 0.0553 -1.0000 -1.0000 5133704 1582707128.70 151.5040 59.9973 32.0000 1.9860 1.9875 418.5278 418.8975 0.0555 -1.0000 -1.0000 5133782 1582707128.80 151.5526 59.9973 32.0000 1.9861 1.9875 418.5452 418.9155 0.0555 -1.0000 -1.0000 5133844 1582707128.90 151.5526 59.9973 32.0000 1.9861 1.9876 418.5685 418.9384 0.0554 -1.0000 -1.0000 5133907 1582707129.00 151.5526 59.9973 32.0000 1.9867 1.9882 418.3881 418.7578 0.0554 -1.0000 -1.0000 5133985 1582707129.10 151.5526 59.9973 32.0000 1.9868 1.9883 418.3674 418.7364 0.0553 -1.0000 -1.0000 5134047 1582707129.20 151.5526 59.9973 32.0000 1.9873 1.9888 418.4753 418.8439 0.0552 -1.0000 -1.0000 5134110 1582707129.30 151.5526 59.9973 32.0000 1.9872 1.9887 418.5262 418.8960 0.0554 -1.0000 -1.0000 5134188 1582707129.40 151.5078 59.9973 32.0000 1.9871 1.9886 418.5544 418.9244 0.0555 -1.0000 -1.0000 5134251 1582707129.50 151.4678 59.9973 32.0000 1.9866 1.9880 418.4773 418.8470 0.0554 -1.0000 -1.0000 5134329 1582707129.60 151.4678 59.9973 32.0000 1.9854 1.9868 418.5904 418.9605 0.0555 -1.0000 -1.0000 5134391 1582707129.70 151.4678 59.9973 32.0000 1.9855 1.9869 418.5060 418.8753 0.0554 -1.0000 -1.0000 5134454 1582707129.80 151.4678 59.9973 32.0000 1.9867 1.9881 418.5009 418.8709 0.0555 -1.0000 -1.0000 5134516 1582707129.90 151.4678 59.9973 32.0000 1.9877 1.9891 418.4514 418.8217 0.0555 -1.0000 -1.0000 5134579 1582707130.00 151.5146 59.9972 32.0000 1.9870 1.9884 418.5324 418.9014 0.0553 -1.0000 -1.0000 5134641 1582707130.10 151.5328 59.9971 32.0000 1.9863 1.9877 418.5838 418.9520 0.0554 -1.0000 -1.0000 5134766 1582707130.20 151.5328 59.9971 32.0000 1.9865 1.9879 418.5405 418.9099 0.0555 -1.0000 -1.0000 5134844 1582707130.30 151.5328 59.9971 32.0000 1.9869 1.9883 418.3986 418.7686 0.0555 -1.0000 -1.0000 5135016 1582707130.40 151.5328 59.9971 32.0000 1.9870 1.9885 418.4148 418.7851 0.0555 -1.0000 -1.0000 5135079 1582707130.50 151.5328 59.9971 32.0000 1.9863 1.9878 418.5224 418.8924 0.0554 -1.0000 -1.0000 5135141 1582707130.60 151.5328 59.9971 32.0000 1.9861 1.9875 418.6036 418.9741 0.0556 -1.0000 -1.0000 5135204 1582707130.70 151.5213 59.9971 32.0000 1.9868 1.9882 418.4305 418.8002 0.0554 -1.0000 -1.0000 5135282 1582707130.80 151.5213 59.9971 32.0000 1.9870 1.9885 418.3379 418.7075 0.0554 -1.0000 -1.0000 5135516 1582707130.90 151.5213 59.9971 32.0000 1.9867 1.9882 418.4399 418.8095 0.0554 -1.0000 -1.0000 5135579 1582707131.00 151.5213 59.9971 32.0000 1.9863 1.9877 418.6334 419.0033 0.0554 -1.0000 -1.0000 5135657 1582707131.10 151.5213 59.9971 32.0000 1.9867 1.9882 418.5462 418.9160 0.0554 -1.0000 -1.0000 5135719 1582707131.20 151.4488 59.9971 32.0000 1.9873 1.9887 418.3249 418.6945 0.0555 -1.0000 -1.0000 5135782 1582707131.30 151.4488 59.9971 32.0000 1.9875 1.9890 418.2931 418.6645 0.0557 -1.0000 -1.0000 5135844 1582707131.40 151.4488 59.9971 32.0000 1.9865 1.9879 418.3367 418.7063 0.0554 -1.0000 -1.0000 5136047 1582707131.50 151.4488 59.9971 32.0000 1.9860 1.9874 418.5893 418.9593 0.0555 -1.0000 -1.0000 5136125 1582707131.60 151.4488 59.9971 32.0000 1.9865 1.9880 418.5587 418.9288 0.0554 -1.0000 -1.0000 5136188 1582707131.70 151.4488 59.9971 32.0000 1.9867 1.9881 418.3792 418.7499 0.0556 -1.0000 -1.0000 5136251 1582707131.80 151.4753 59.9971 32.0000 1.9870 1.9884 418.3912 418.7614 0.0555 -1.0000 -1.0000 5136313 1582707131.90 151.4753 59.9971 32.0000 1.9865 1.9880 418.5274 418.8966 0.0553 -1.0000 -1.0000 5136563 1582707132.00 151.4753 59.9971 32.0000 1.9862 1.9876 418.4766 418.8453 0.0553 -1.0000 -1.0000 5136625 1582707132.10 151.4753 59.9971 32.0000 1.9868 1.9882 418.4852 418.8545 0.0554 -1.0000 -1.0000 5136688 1582707132.20 151.4753 59.9971 32.0000 1.9866 1.9880 418.3221 418.6904 0.0552 -1.0000 -1.0000 5136751 1582707132.30 151.4753 59.9971 32.0000 1.9861 1.9875 418.3736 418.7426 0.0554 -1.0000 -1.0000 5136813 1582707132.40 151.4753 59.9971 32.0000 1.9860 1.9875 418.5127 418.8830 0.0555 -1.0000 -1.0000 5137048 1582707132.50 151.4753 59.9971 32.0000 1.9854 1.9868 418.4971 418.8669 0.0554 -1.0000 -1.0000 5137110 1582707132.60 151.4753 59.9971 32.0000 1.9864 1.9879 418.3654 418.7357 0.0556 -1.0000 -1.0000 5137172 1582707132.70 151.4821 59.9971 32.0000 1.9876 1.9891 418.4123 418.7808 0.0554 -1.0000 -1.0000 5137251 1582707132.80 151.4872 59.9971 32.0000 1.9866 1.9881 418.4203 418.7911 0.0555 -1.0000 -1.0000 5137313 1582707132.90 151.5105 59.9971 32.0000 1.9854 1.9869 418.4843 418.8546 0.0555 -1.0000 -1.0000 5138016 1582707133.00 151.5105 59.9971 32.0000 1.9864 1.9878 418.3289 418.6995 0.0556 -1.0000 -1.0000 5138094 1582707133.10 151.5105 59.9971 32.0000 1.9865 1.9879 418.2375 418.6075 0.0555 -1.0000 -1.0000 5138157 1582707133.20 151.5105 59.9971 32.0000 1.9867 1.9881 418.3885 418.7585 0.0554 -1.0000 -1.0000 5138251 1582707133.30 151.5105 59.9971 32.0000 1.9864 1.9878 418.5128 418.8817 0.0553 -1.0000 -1.0000 5138360 1582707133.40 151.5912 59.9971 32.0000 1.9867 1.9881 418.4922 418.8619 0.0554 -1.0000 -1.0000 5138422 1582707133.50 151.5912 59.9971 32.0000 1.9865 1.9880 418.3824 418.7520 0.0554 -1.0000 -1.0000 5138485 1582707133.60 151.5912 59.9971 32.0000 1.9872 1.9887 418.3559 418.7246 0.0553 -1.0000 -1.0000 5138547 1582707133.70 151.5912 59.9971 32.0000 1.9860 1.9875 418.5185 418.8869 0.0553 -1.0000 -1.0000 5138610 1582707133.80 151.5912 59.9971 32.0000 1.9858 1.9872 418.5749 418.9441 0.0552 -1.0000 -1.0000 5138688 1582707133.90 151.5912 59.9971 32.0000 1.9864 1.9879 418.4978 418.8656 0.0552 -1.0000 -1.0000 5138751 1582707134.00 151.5268 59.9971 32.0000 1.9864 1.9879 418.4257 418.7948 0.0554 -1.0000 -1.0000 5138813 1582707134.10 151.5268 59.9971 32.0000 1.9867 1.9882 418.2715 418.6412 0.0555 -1.0000 -1.0000 5138891 1582707134.20 151.5268 59.9971 32.0000 1.9857 1.9871 418.5334 418.9034 0.0554 -1.0000 -1.0000 5138954 1582707134.30 151.5268 59.9971 32.0000 1.9861 1.9876 418.4858 418.8552 0.0554 -1.0000 -1.0000 5139016 1582707134.40 151.5268 59.9971 32.0000 1.9861 1.9876 418.3823 418.7517 0.0554 -1.0000 -1.0000 5139079 1582707134.50 151.5268 59.9971 32.0000 1.9864 1.9878 418.3584 418.7276 0.0554 -1.0000 -1.0000 5139141 1582707134.60 151.5767 59.9966 32.0000 1.9860 1.9875 418.5267 418.8964 0.0554 -1.0000 -1.0000 5139204 1582707134.70 151.5767 59.9966 32.0000 1.9859 1.9873 418.5547 418.9249 0.0555 -1.0000 -1.0000 5139282 1582707134.80 151.5767 59.9966 32.0000 1.9864 1.9878 418.4707 418.8398 0.0554 -1.0000 -1.0000 5139344 1582707134.90 151.5767 59.9966 32.0000 1.9866 1.9880 418.4230 418.7926 0.0554 -1.0000 -1.0000 5139407 1582707135.00 151.5767 59.9966 32.0000 1.9868 1.9883 418.3646 418.7335 0.0553 -1.0000 -1.0000 5139751 1582707135.10 151.5767 59.9966 32.0000 1.9859 1.9873 418.4497 418.8188 0.0553 -1.0000 -1.0000 5139813 1582707135.20 151.5336 59.9966 32.0000 1.9854 1.9868 418.3820 418.7500 0.0551 -1.0000 -1.0000 5139875 1582707135.30 151.5148 59.9966 32.0000 1.9858 1.9873 418.3098 418.6783 0.0553 -1.0000 -1.0000 5139954 1582707135.40 151.5148 59.9966 32.0000 1.9864 1.9879 418.3028 418.6718 0.0553 -1.0000 -1.0000 5140016 1582707135.50 151.5148 59.9966 32.0000 1.9863 1.9877 418.4074 418.7760 0.0553 -1.0000 -1.0000 5140079 1582707135.60 151.5148 59.9966 32.0000 1.9862 1.9876 418.5107 418.8795 0.0553 -1.0000 -1.0000 5140141 1582707135.70 151.5148 59.9966 32.0000 1.9864 1.9879 418.4731 418.8416 0.0552 -1.0000 -1.0000 5140204 1582707135.80 151.5166 59.9966 32.0000 1.9863 1.9877 418.3761 418.7447 0.0553 -1.0000 -1.0000 5140282 1582707135.90 151.4593 59.9966 32.0000 1.9859 1.9873 418.3402 418.7095 0.0555 -1.0000 -1.0000 5140344 1582707136.00 151.4593 59.9966 32.0000 1.9866 1.9881 418.4492 418.8196 0.0555 -1.0000 -1.0000 5140782 1582707136.10 151.4593 59.9966 32.0000 1.9859 1.9874 418.5769 418.9461 0.0554 -1.0000 -1.0000 5140860 1582707136.20 151.4593 59.9966 32.0000 1.9862 1.9877 418.5388 418.9082 0.0553 -1.0000 -1.0000 5140922 1582707136.30 151.4593 59.9966 32.0000 1.9867 1.9882 418.4868 418.8582 0.0557 -1.0000 -1.0000 5140985 1582707136.40 151.4810 59.9966 32.0000 1.9873 1.9887 418.3205 418.6912 0.0556 -1.0000 -1.0000 5141048 1582707136.50 151.4810 59.9966 32.0000 1.9863 1.9878 418.5012 418.8712 0.0555 -1.0000 -1.0000 5141282 1582707136.60 151.4810 59.9966 32.0000 1.9866 1.9880 418.5511 418.9214 0.0555 -1.0000 -1.0000 5141345 1582707136.70 151.4810 59.9966 32.0000 1.9868 1.9882 418.4836 418.8539 0.0555 -1.0000 -1.0000 5141407 1582707136.80 151.4810 59.9966 32.0000 1.9866 1.9881 418.3607 418.7301 0.0554 -1.0000 -1.0000 5141469 1582707136.90 151.4810 59.9966 32.0000 1.9859 1.9873 418.3497 418.7194 0.0555 -1.0000 -1.0000 5141532 1582707137.00 151.4377 59.9966 32.0000 1.9861 1.9876 418.5133 418.8837 0.0555 -1.0000 -1.0000 5141891 1582707137.10 151.4377 59.9966 32.0000 1.9862 1.9876 418.5687 418.9396 0.0556 -1.0000 -1.0000 5141954 1582707137.20 151.4377 59.9966 32.0000 1.9870 1.9884 418.4875 418.8575 0.0555 -1.0000 -1.0000 5142016 1582707137.30 151.4377 59.9966 32.0000 1.9874 1.9888 418.3557 418.7258 0.0555 -1.0000 -1.0000 5142094 1582707137.40 151.4377 59.9966 32.0000 1.9862 1.9877 418.3914 418.7614 0.0555 -1.0000 -1.0000 5142157 1582707137.50 151.4377 59.9966 32.0000 1.9858 1.9872 418.5038 418.8739 0.0556 -1.0000 -1.0000 5142297 1582707137.60 151.4882 59.9966 32.0000 1.9866 1.9880 418.4395 418.8108 0.0557 -1.0000 -1.0000 5142360 1582707137.70 151.4882 59.9966 32.0000 1.9871 1.9886 418.3573 418.7281 0.0556 -1.0000 -1.0000 5142422 1582707137.80 151.4882 59.9966 32.0000 1.9865 1.9880 418.4017 418.7720 0.0555 -1.0000 -1.0000 5142501 1582707137.90 151.4882 59.9966 32.0000 1.9866 1.9880 418.5335 418.9041 0.0556 -1.0000 -1.0000 5142563 1582707138.00 151.4882 59.9966 32.0000 1.9856 1.9871 418.5145 418.8858 0.0557 -1.0000 -1.0000 5142625 1582707138.10 151.5089 59.9966 32.0000 1.9870 1.9884 418.3756 418.7474 0.0557 -1.0000 -1.0000 5142735 1582707138.20 151.5089 59.9966 32.0000 1.9873 1.9887 418.3838 418.7545 0.0556 -1.0000 -1.0000 5142875 1582707138.30 151.5089 59.9966 32.0000 1.9867 1.9881 418.4362 418.8073 0.0556 -1.0000 -1.0000 5142938 1582707138.40 151.5089 59.9966 32.0000 1.9860 1.9875 418.6359 419.0077 0.0558 -1.0000 -1.0000 5143016 1582707138.50 151.5089 59.9966 32.0000 1.9864 1.9878 418.4736 418.8449 0.0557 -1.0000 -1.0000 5143079 1582707138.60 151.5038 59.9966 32.0000 1.9872 1.9886 418.4266 418.7986 0.0558 -1.0000 -1.0000 5143141 1582707138.70 151.4817 59.9966 32.0000 1.9870 1.9884 418.3900 418.7624 0.0558 -1.0000 -1.0000 5143219 1582707138.80 151.4817 59.9966 32.0000 1.9864 1.9878 418.5822 418.9541 0.0557 -1.0000 -1.0000 5143282 1582707138.90 151.4817 59.9966 32.0000 1.9866 1.9880 418.5664 418.9382 0.0557 -1.0000 -1.0000 5143345 1582707139.00 151.4817 59.9966 32.0000 1.9867 1.9881 418.4792 418.8513 0.0558 -1.0000 -1.0000 5144251 1582707139.10 151.4817 59.9966 32.0000 1.9867 1.9882 418.3524 418.7243 0.0558 -1.0000 -1.0000 5144313 1582707139.20 151.4740 59.9966 32.0000 1.9865 1.9879 418.4102 418.7834 0.0561 -1.0000 -1.0000 5144375 1582707139.30 151.4740 59.9966 32.0000 1.9861 1.9876 418.4019 418.7769 0.0562 -1.0000 -1.0000 5144454 1582707139.40 151.4740 59.9966 32.0000 1.9860 1.9874 418.6123 418.9868 0.0561 -1.0000 -1.0000 5144501 1582707139.50 151.4740 59.9966 32.0000 1.9861 1.9876 418.6379 419.0120 0.0560 -1.0000 -1.0000 5144579 1582707139.60 151.4740 59.9966 32.0000 1.9869 1.9884 418.4037 418.7772 0.0561 -1.0000 -1.0000 5144641 1582707139.70 151.4740 59.9966 32.0000 1.9871 1.9886 418.4091 418.7834 0.0561 -1.0000 -1.0000 5144704 1582707139.80 151.4740 59.9966 32.0000 1.9869 1.9884 418.3714 418.7438 0.0559 -1.0000 -1.0000 5144782 1582707139.90 151.4757 59.9968 32.0000 1.9856 1.9871 418.3729 418.7456 0.0559 -1.0000 -1.0000 5144845 1582707140.00 151.4757 59.9968 32.0000 1.9867 1.9882 418.4085 418.7814 0.0559 -1.0000 -1.0000 5144907 1582707140.10 151.4757 59.9968 32.0000 1.9870 1.9884 418.3721 418.7439 0.0557 -1.0000 -1.0000 5144985 1582707140.20 151.4757 59.9968 32.0000 1.9864 1.9878 418.4173 418.7887 0.0557 -1.0000 -1.0000 5145048 1582707140.30 151.4757 59.9968 32.0000 1.9862 1.9877 418.6227 418.9947 0.0558 -1.0000 -1.0000 5145110 1582707140.40 151.5163 59.9968 32.0000 1.9868 1.9883 418.5651 418.9374 0.0558 -1.0000 -1.0000 5145172 1582707140.50 151.5610 59.9968 32.0000 1.9869 1.9884 418.5158 418.8888 0.0560 -1.0000 -1.0000 5145235 1582707140.60 151.5610 59.9968 32.0000 1.9872 1.9886 418.3520 418.7250 0.0559 -1.0000 -1.0000 5145563 1582707140.70 151.5610 59.9968 32.0000 1.9860 1.9874 418.4439 418.8151 0.0556 -1.0000 -1.0000 5145625 1582707140.80 151.5610 59.9968 32.0000 1.9856 1.9870 418.6427 419.0144 0.0558 -1.0000 -1.0000 5145688 1582707140.90 151.5610 59.9968 32.0000 1.9868 1.9882 418.4962 418.8697 0.0560 -1.0000 -1.0000 5145751 1582707141.00 151.5610 59.9968 32.0000 1.9866 1.9881 418.3207 418.6934 0.0559 -1.0000 -1.0000 5145829 1582707141.10 151.5610 59.9968 32.0000 1.9868 1.9883 418.5328 418.9058 0.0559 -1.0000 -1.0000 5146001 1582707141.20 151.5610 59.9968 32.0000 1.9862 1.9876 418.5148 418.8874 0.0559 -1.0000 -1.0000 5146063 1582707141.30 151.5610 59.9968 32.0000 1.9863 1.9877 418.3773 418.7500 0.0559 -1.0000 -1.0000 5146125 1582707141.40 151.5610 59.9968 32.0000 1.9869 1.9883 418.4418 418.8144 0.0559 -1.0000 -1.0000 5146188 1582707141.50 151.6006 59.9968 32.0000 1.9858 1.9873 418.5404 418.9136 0.0559 -1.0000 -1.0000 5146266 1582707141.60 151.6006 59.9968 32.0000 1.9857 1.9872 418.6162 418.9891 0.0559 -1.0000 -1.0000 5146329 1582707141.70 151.6006 59.9968 32.0000 1.9862 1.9876 418.5770 418.9496 0.0558 -1.0000 -1.0000 5146391 1582707141.80 151.6006 59.9968 32.0000 1.9869 1.9884 418.4301 418.8023 0.0558 -1.0000 -1.0000 5146469 1582707141.90 151.6006 59.9968 32.0000 1.9871 1.9885 418.3304 418.7022 0.0558 -1.0000 -1.0000 5146516 1582707142.00 151.6006 59.9968 32.0000 1.9864 1.9879 418.4009 418.7730 0.0558 -1.0000 -1.0000 5146594 1582707142.10 151.6006 59.9968 32.0000 1.9861 1.9875 418.4774 418.8488 0.0557 -1.0000 -1.0000 5147032 1582707142.20 151.5329 59.9968 32.0000 1.9857 1.9871 418.5627 418.9363 0.0560 -1.0000 -1.0000 5147094 1582707142.30 151.5329 59.9968 32.0000 1.9867 1.9882 418.3819 418.7551 0.0560 -1.0000 -1.0000 5147172 1582707142.40 151.5329 59.9968 32.0000 1.9867 1.9882 418.3992 418.7723 0.0559 -1.0000 -1.0000 5147235 1582707142.50 151.5329 59.9968 32.0000 1.9860 1.9874 418.4208 418.7920 0.0556 -1.0000 -1.0000 5147297 1582707142.60 151.5329 59.9968 32.0000 1.9861 1.9876 418.5349 418.9063 0.0557 -1.0000 -1.0000 5147360 1582707142.70 151.5329 59.9968 32.0000 1.9865 1.9880 418.4936 418.8663 0.0559 -1.0000 -1.0000 5147438 1582707142.80 151.5264 59.9968 32.0000 1.9865 1.9880 418.4061 418.7801 0.0561 -1.0000 -1.0000 5147501 1582707142.90 151.5253 59.9968 32.0000 1.9869 1.9884 418.2874 418.6607 0.0560 -1.0000 -1.0000 5147563 1582707143.00 151.5620 59.9968 32.0000 1.9858 1.9872 418.4031 418.7763 0.0559 -1.0000 -1.0000 5147641 1582707143.10 151.5258 59.9968 32.0000 1.9852 1.9866 418.5597 418.9331 0.0560 -1.0000 -1.0000 5147813 1582707143.20 151.5258 59.9968 32.0000 1.9851 1.9866 418.4491 418.8207 0.0557 -1.0000 -1.0000 5147875 1582707143.30 151.5258 59.9968 32.0000 1.9858 1.9873 418.3322 418.7037 0.0557 -1.0000 -1.0000 5147954 1582707143.40 151.5305 59.9968 32.0000 1.9864 1.9878 418.4439 418.8162 0.0559 -1.0000 -1.0000 5148016 1582707143.50 151.5358 59.9968 32.0000 1.9853 1.9868 418.5364 418.9094 0.0559 -1.0000 -1.0000 5148079 1582707143.60 151.5358 59.9968 32.0000 1.9860 1.9874 418.2625 418.6346 0.0558 -1.0000 -1.0000 5148282 1582707143.70 151.5358 59.9968 32.0000 1.9866 1.9881 418.3100 418.6819 0.0558 -1.0000 -1.0000 5148344 1582707143.80 151.5358 59.9968 32.0000 1.9869 1.9883 418.4140 418.7864 0.0559 -1.0000 -1.0000 5148422 1582707143.90 151.5358 59.9968 32.0000 1.9857 1.9872 418.5121 418.8853 0.0560 -1.0000 -1.0000 5148485 1582707144.00 151.5549 59.9968 32.0000 1.9867 1.9882 418.5011 418.8735 0.0558 -1.0000 -1.0000 5148547 1582707144.10 151.5549 59.9968 32.0000 1.9859 1.9873 418.3941 418.7661 0.0558 -1.0000 -1.0000 5149063 1582707144.20 151.5549 59.9968 32.0000 1.9870 1.9885 418.3440 418.7158 0.0558 -1.0000 -1.0000 5149110 1582707144.30 151.5549 59.9968 32.0000 1.9868 1.9882 418.3340 418.7065 0.0558 -1.0000 -1.0000 5149188 1582707144.40 151.5549 59.9968 32.0000 1.9858 1.9872 418.4944 418.8653 0.0556 -1.0000 -1.0000 5149251 1582707144.50 151.5571 59.9968 32.0000 1.9857 1.9871 418.5018 418.8726 0.0556 -1.0000 -1.0000 5149313 1582707144.60 151.5571 59.9968 32.0000 1.9867 1.9881 418.3225 418.6954 0.0560 -1.0000 -1.0000 5149375 1582707144.70 151.5571 59.9968 32.0000 1.9865 1.9879 418.4457 418.8171 0.0557 -1.0000 -1.0000 5149516 1582707144.80 151.5571 59.9968 32.0000 1.9854 1.9868 418.4197 418.7913 0.0558 -1.0000 -1.0000 5149579 1582707144.90 151.5571 59.9968 32.0000 1.9862 1.9876 418.4450 418.8172 0.0559 -1.0000 -1.0000 5149641 1582707145.00 151.5571 59.9968 32.0000 1.9863 1.9877 418.3978 418.7693 0.0557 -1.0000 -1.0000 5149719 1582707145.10 151.5309 59.9964 32.0000 1.9862 1.9877 418.2952 418.6677 0.0559 -1.0000 -1.0000 5149782 1582707145.20 151.5309 59.9964 32.0000 1.9861 1.9876 418.3322 418.7058 0.0560 -1.0000 -1.0000 5150001 1582707145.30 151.5309 59.9964 32.0000 1.9857 1.9871 418.4705 418.8425 0.0558 -1.0000 -1.0000 5150079 1582707145.40 151.5309 59.9964 32.0000 1.9860 1.9875 418.4452 418.8171 0.0557 -1.0000 -1.0000 5150141 1582707145.50 151.5309 59.9964 32.0000 1.9866 1.9881 418.3636 418.7355 0.0558 -1.0000 -1.0000 5150219 1582707145.60 151.5152 59.9964 32.0000 1.9870 1.9884 418.2891 418.6617 0.0559 -1.0000 -1.0000 5150282 1582707145.70 151.5152 59.9964 32.0000 1.9868 1.9883 418.3506 418.7221 0.0557 -1.0000 -1.0000 5150516 1582707145.80 151.5152 59.9964 32.0000 1.9852 1.9867 418.5038 418.8756 0.0557 -1.0000 -1.0000 5150594 1582707145.90 151.5152 59.9964 32.0000 1.9864 1.9879 418.3747 418.7463 0.0557 -1.0000 -1.0000 5150657 1582707146.00 151.5152 59.9964 32.0000 1.9861 1.9875 418.3133 418.6847 0.0557 -1.0000 -1.0000 5150719 1582707146.10 151.5152 59.9964 32.0000 1.9858 1.9872 418.2806 418.6522 0.0558 -1.0000 -1.0000 5150782 1582707146.20 151.5119 59.9964 32.0000 1.9863 1.9878 418.4595 418.8335 0.0562 -1.0000 -1.0000 5151516 1582707146.30 151.5100 59.9964 32.0000 1.9855 1.9870 418.5285 418.9008 0.0558 -1.0000 -1.0000 5151579 1582707146.40 151.5100 59.9964 32.0000 1.9856 1.9870 418.4572 418.8299 0.0559 -1.0000 -1.0000 5151657 1582707146.50 151.5100 59.9964 32.0000 1.9865 1.9879 418.3387 418.7111 0.0558 -1.0000 -1.0000 5151719 1582707146.60 151.5100 59.9964 32.0000 1.9862 1.9876 418.2998 418.6721 0.0558 -1.0000 -1.0000 5151782 1582707146.70 151.5082 59.9964 32.0000 1.9860 1.9875 418.4983 418.8706 0.0558 -1.0000 -1.0000 5151844 1582707146.80 151.4770 59.9964 32.0000 1.9855 1.9869 418.5022 418.8747 0.0558 -1.0000 -1.0000 5151907 1582707146.90 151.4770 59.9964 32.0000 1.9858 1.9873 418.2875 418.6596 0.0558 -1.0000 -1.0000 5151969 1582707147.00 151.4770 59.9964 32.0000 1.9866 1.9880 418.2275 418.5998 0.0559 -1.0000 -1.0000 5152047 1582707147.10 151.4770 59.9964 32.0000 1.9860 1.9875 418.3385 418.7110 0.0559 -1.0000 -1.0000 5152110 1582707147.20 151.4770 59.9964 32.0000 1.9854 1.9869 418.4577 418.8313 0.0560 -1.0000 -1.0000 5152282 1582707147.30 151.4834 59.9964 32.0000 1.9865 1.9879 418.3879 418.7614 0.0560 -1.0000 -1.0000 5152360 1582707147.40 151.4834 59.9964 32.0000 1.9870 1.9884 418.3422 418.7155 0.0560 -1.0000 -1.0000 5152422 1582707147.50 151.4834 59.9964 32.0000 1.9866 1.9880 418.2242 418.5966 0.0558 -1.0000 -1.0000 5152501 1582707147.60 151.4834 59.9964 32.0000 1.9861 1.9875 418.3795 418.7523 0.0559 -1.0000 -1.0000 5152563 1582707147.70 151.4834 59.9964 32.0000 1.9856 1.9871 418.4746 418.8474 0.0559 -1.0000 -1.0000 5152625 1582707147.80 151.4834 59.9964 32.0000 1.9861 1.9875 418.4012 418.7737 0.0559 -1.0000 -1.0000 5152766 1582707147.90 151.4665 59.9964 32.0000 1.9860 1.9875 418.2744 418.6475 0.0560 -1.0000 -1.0000 5152829 1582707148.00 151.4635 59.9964 32.0000 1.9865 1.9880 418.2587 418.6324 0.0560 -1.0000 -1.0000 5152891 1582707148.10 151.4635 59.9964 32.0000 1.9866 1.9881 418.4698 418.8429 0.0559 -1.0000 -1.0000 5152969 1582707148.20 151.4635 59.9964 32.0000 1.9871 1.9885 418.3210 418.6935 0.0559 -1.0000 -1.0000 5153032 1582707148.30 151.4635 59.9964 32.0000 1.9865 1.9880 418.2413 418.6149 0.0561 -1.0000 -1.0000 5153095 1582707148.40 151.4635 59.9964 32.0000 1.9867 1.9881 418.3637 418.7372 0.0560 -1.0000 -1.0000 5153157 1582707148.50 151.4635 59.9964 32.0000 1.9861 1.9875 418.5276 418.9004 0.0559 -1.0000 -1.0000 5153219 1582707148.60 151.4635 59.9964 32.0000 1.9862 1.9876 418.4817 418.8554 0.0560 -1.0000 -1.0000 5153282 1582707148.70 151.4635 59.9964 32.0000 1.9869 1.9883 418.3228 418.6968 0.0560 -1.0000 -1.0000 5153375 1582707148.80 151.4635 59.9964 32.0000 1.9866 1.9881 418.2899 418.6619 0.0558 -1.0000 -1.0000 5153595 1582707148.90 151.4635 59.9964 32.0000 1.9867 1.9881 418.3298 418.7027 0.0561 -1.0000 -1.0000 5153657 1582707149.00 151.4606 59.9964 32.0000 1.9868 1.9882 418.4708 418.8445 0.0559 -1.0000 -1.0000 5153719 1582707149.10 151.4514 59.9964 32.0000 1.9874 1.9889 418.4047 418.7779 0.0560 -1.0000 -1.0000 5153782 1582707149.20 151.4514 59.9964 32.0000 1.9873 1.9888 418.3077 418.6806 0.0559 -1.0000 -1.0000 5153860 1582707149.30 151.4514 59.9964 32.0000 1.9855 1.9869 418.4315 418.8040 0.0558 -1.0000 -1.0000 5154079 1582707149.40 151.4514 59.9964 32.0000 1.9860 1.9874 418.5612 418.9343 0.0560 -1.0000 -1.0000 5154141 1582707149.50 151.4514 59.9964 32.0000 1.9873 1.9888 418.4220 418.7952 0.0560 -1.0000 -1.0000 5154204 1582707149.60 151.5576 59.9978 32.0000 1.9877 1.9891 418.3645 418.7378 0.0560 -1.0000 -1.0000 5154282 1582707149.70 151.5576 59.9978 32.0000 1.9875 1.9890 418.4484 418.8211 0.0558 -1.0000 -1.0000 5154329 1582707149.80 151.5576 59.9978 32.0000 1.9857 1.9872 418.5216 418.8949 0.0560 -1.0000 -1.0000 5154845 1582707149.90 151.5576 59.9978 32.0000 1.9872 1.9886 418.5721 418.9458 0.0560 -1.0000 -1.0000 5154907 1582707150.00 151.5576 59.9978 32.0000 1.9874 1.9889 418.4201 418.7935 0.0560 -1.0000 -1.0000 5154969 1582707150.10 151.5576 59.9978 32.0000 1.9880 1.9894 418.3395 418.7126 0.0560 -1.0000 -1.0000 5155032 1582707150.20 151.5576 59.9978 32.0000 1.9869 1.9883 418.5351 418.9089 0.0560 -1.0000 -1.0000 5155095 1582707150.30 151.5053 59.9978 32.0000 1.9870 1.9885 418.5876 418.9604 0.0558 -1.0000 -1.0000 5155266 1582707150.40 151.5053 59.9978 32.0000 1.9874 1.9888 418.3999 418.7727 0.0560 -1.0000 -1.0000 5155329 1582707150.50 151.5053 59.9978 32.0000 1.9873 1.9888 418.2382 418.6113 0.0560 -1.0000 -1.0000 5155391 1582707150.60 151.5053 59.9978 32.0000 1.9867 1.9881 418.5026 418.8760 0.0560 -1.0000 -1.0000 5155454 1582707150.70 151.5053 59.9978 32.0000 1.9860 1.9874 418.5143 418.8876 0.0559 -1.0000 -1.0000 5155532 1582707150.80 151.4626 59.9978 32.0000 1.9864 1.9879 418.4537 418.8276 0.0562 -1.0000 -1.0000 5155782 1582707150.90 151.4626 59.9978 32.0000 1.9866 1.9881 418.3884 418.7630 0.0562 -1.0000 -1.0000 5155844 1582707151.00 151.4626 59.9978 32.0000 1.9866 1.9881 418.2583 418.6339 0.0563 -1.0000 -1.0000 5155907 1582707151.10 151.4626 59.9978 32.0000 1.9861 1.9876 418.2657 418.6395 0.0560 -1.0000 -1.0000 5155969 1582707151.20 151.4626 59.9978 32.0000 1.9857 1.9871 418.4972 418.8709 0.0561 -1.0000 -1.0000 5156032 1582707151.30 151.4626 59.9978 32.0000 1.9863 1.9878 418.4601 418.8349 0.0562 -1.0000 -1.0000 5156110 1582707151.40 151.4626 59.9978 32.0000 1.9864 1.9879 418.3531 418.7270 0.0560 -1.0000 -1.0000 5156172 1582707151.50 151.4627 59.9978 32.0000 1.9865 1.9879 418.2853 418.6589 0.0560 -1.0000 -1.0000 5156251 1582707151.60 151.4627 59.9978 32.0000 1.9858 1.9872 418.3402 418.7127 0.0559 -1.0000 -1.0000 5156313 1582707151.70 151.4627 59.9978 32.0000 1.9864 1.9879 418.4935 418.8659 0.0558 -1.0000 -1.0000 5156375 1582707151.80 151.4627 59.9978 32.0000 1.9859 1.9874 418.4692 418.8421 0.0560 -1.0000 -1.0000 5156563 1582707151.90 151.4627 59.9978 32.0000 1.9865 1.9879 418.3868 418.7604 0.0560 -1.0000 -1.0000 5156625 1582707152.00 151.4710 59.9978 32.0000 1.9865 1.9880 418.3177 418.6914 0.0560 -1.0000 -1.0000 5156688 1582707152.10 151.4935 59.9978 32.0000 1.9857 1.9871 418.4075 418.7808 0.0560 -1.0000 -1.0000 5156766 1582707152.20 151.4935 59.9978 32.0000 1.9856 1.9870 418.4613 418.8344 0.0559 -1.0000 -1.0000 5156829 1582707152.30 151.4935 59.9978 32.0000 1.9873 1.9888 418.4874 418.8608 0.0560 -1.0000 -1.0000 5157297 1582707152.40 151.4935 59.9978 32.0000 1.9870 1.9885 418.2608 418.6340 0.0560 -1.0000 -1.0000 5157360 1582707152.50 151.4935 59.9978 32.0000 1.9872 1.9886 418.2980 418.6717 0.0561 -1.0000 -1.0000 5157422 1582707152.60 151.5751 59.9978 32.0000 1.9861 1.9876 418.4242 418.7985 0.0560 -1.0000 -1.0000 5157485 1582707152.70 151.5786 59.9978 32.0000 1.9862 1.9876 418.4314 418.8043 0.0559 -1.0000 -1.0000 5157579 1582707152.80 151.5786 59.9978 32.0000 1.9866 1.9880 418.2886 418.6625 0.0561 -1.0000 -1.0000 5157641 1582707152.90 151.5786 59.9978 32.0000 1.9871 1.9886 418.3387 418.7138 0.0562 -1.0000 -1.0000 5157813 1582707153.00 151.5786 59.9978 32.0000 1.9868 1.9883 418.3325 418.7063 0.0560 -1.0000 -1.0000 5157891 1582707153.10 151.5786 59.9978 32.0000 1.9860 1.9874 418.4632 418.8373 0.0561 -1.0000 -1.0000 5157954 1582707153.20 151.5901 59.9978 32.0000 1.9859 1.9874 418.4755 418.8496 0.0561 -1.0000 -1.0000 5158016 1582707153.30 151.5901 59.9978 32.0000 1.9864 1.9879 418.3937 418.7677 0.0561 -1.0000 -1.0000 5158079 1582707153.40 151.5901 59.9978 32.0000 1.9867 1.9881 418.2720 418.6459 0.0561 -1.0000 -1.0000 5158532 1582707153.50 151.5901 59.9978 32.0000 1.9858 1.9873 418.4130 418.7873 0.0561 -1.0000 -1.0000 5158610 1582707153.60 151.5901 59.9978 32.0000 1.9868 1.9883 418.5504 418.9247 0.0561 -1.0000 -1.0000 5158672 1582707153.70 151.5901 59.9978 32.0000 1.9867 1.9881 418.4998 418.8740 0.0561 -1.0000 -1.0000 5158735 1582707153.80 151.5718 59.9978 32.0000 1.9872 1.9887 418.2746 418.6483 0.0560 -1.0000 -1.0000 5158813 1582707153.90 151.5718 59.9978 32.0000 1.9865 1.9880 418.5046 418.8775 0.0560 -1.0000 -1.0000 5159048 1582707154.00 151.5718 59.9978 32.0000 1.9863 1.9878 418.4337 418.8079 0.0561 -1.0000 -1.0000 5159110 1582707154.10 151.5718 59.9978 32.0000 1.9872 1.9887 418.2977 418.6713 0.0561 -1.0000 -1.0000 5159188 1582707154.20 151.5718 59.9978 32.0000 1.9867 1.9882 418.2946 418.6684 0.0560 -1.0000 -1.0000 5159251 1582707154.30 151.5680 59.9978 32.0000 1.9856 1.9870 418.4540 418.8277 0.0560 -1.0000 -1.0000 5159313 1582707154.40 151.5619 59.9978 32.0000 1.9858 1.9872 418.4718 418.8455 0.0560 -1.0000 -1.0000 5159391 1582707154.50 151.5619 59.9978 32.0000 1.9858 1.9873 418.2917 418.6652 0.0560 -1.0000 -1.0000 5159454 1582707154.60 151.5619 59.9978 32.0000 1.9866 1.9880 418.2806 418.6541 0.0560 -1.0000 -1.0000 5159516 1582707154.70 151.5619 59.9978 32.0000 1.9867 1.9881 418.3675 418.7408 0.0560 -1.0000 -1.0000 5159579 1582707154.80 151.5619 59.9978 32.0000 1.9855 1.9870 418.4424 418.8167 0.0562 -1.0000 -1.0000 5159641 1582707154.90 151.5619 59.9978 32.0000 1.9857 1.9872 418.4610 418.8356 0.0562 -1.0000 -1.0000 5200329 1582707155.00 151.5503 59.9979 32.0000 1.9855 1.9870 418.3893 418.7638 0.0563 -1.0000 -1.0000 5200407 1582707155.10 151.5338 59.9981 32.0000 1.9860 1.9875 418.2828 418.6584 0.0562 -1.0000 -1.0000 5200469 1582707155.20 151.5338 59.9981 32.0000 1.9856 1.9871 418.4100 418.7849 0.0563 -1.0000 -1.0000 5200532 1582707155.30 151.5338 59.9981 32.0000 1.9859 1.9873 418.4992 418.8744 0.0562 -1.0000 -1.0000 5200610 1582707155.40 151.5338 59.9981 32.0000 1.9866 1.9881 418.4745 418.8487 0.0562 -1.0000 -1.0000 5200672 1582707155.50 151.5338 59.9981 32.0000 1.9868 1.9883 418.2754 418.6498 0.0561 -1.0000 -1.0000 5200735 1582707155.60 151.5281 59.9981 32.0000 1.9853 1.9867 418.3774 418.7525 0.0563 -1.0000 -1.0000 5200797 1582707155.70 151.5261 59.9981 32.0000 1.9852 1.9867 418.4545 418.8287 0.0561 -1.0000 -1.0000 5200860 1582707155.80 151.5261 59.9981 32.0000 1.9854 1.9869 418.3841 418.7593 0.0564 -1.0000 -1.0000 5200938 1582707155.90 151.5261 59.9981 32.0000 1.9870 1.9884 418.3600 418.7364 0.0564 -1.0000 -1.0000 5201000 1582707156.00 151.5261 59.9981 32.0000 1.9871 1.9886 418.2352 418.6105 0.0563 -1.0000 -1.0000 5201063 1582707156.10 151.5261 59.9981 32.0000 1.9877 1.9891 418.2254 418.5999 0.0562 -1.0000 -1.0000 5201141 1582707156.20 151.4570 59.9981 32.0000 1.9857 1.9872 418.3615 418.7370 0.0564 -1.0000 -1.0000 5201204 1582707156.30 151.4570 59.9981 32.0000 1.9859 1.9873 418.3780 418.7533 0.0563 -1.0000 -1.0000 5201266 1582707156.40 151.4570 59.9981 32.0000 1.9867 1.9882 418.3966 418.7733 0.0565 -1.0000 -1.0000 5201344 1582707156.50 151.4570 59.9981 32.0000 1.9866 1.9880 418.3522 418.7282 0.0562 -1.0000 -1.0000 5201407 1582707156.60 151.4570 59.9981 32.0000 1.9865 1.9880 418.4193 418.7940 0.0562 -1.0000 -1.0000 5201469 1582707156.70 151.4233 59.9981 32.0000 1.9858 1.9873 418.4856 418.8617 0.0563 -1.0000 -1.0000 5201625 1582707156.80 151.4233 59.9981 32.0000 1.9864 1.9879 418.4823 418.8582 0.0565 -1.0000 -1.0000 5201688 1582707156.90 151.4233 59.9981 32.0000 1.9859 1.9874 418.3877 418.7633 0.0563 -1.0000 -1.0000 5201750 1582707157.00 151.4233 59.9981 32.0000 1.9866 1.9880 418.2935 418.6695 0.0564 -1.0000 -1.0000 5201829 1582707157.10 151.4233 59.9981 32.0000 1.9863 1.9878 418.2369 418.6126 0.0564 -1.0000 -1.0000 5201891 1582707157.20 151.4233 59.9981 32.0000 1.9863 1.9878 418.3927 418.7698 0.0566 -1.0000 -1.0000 5201954 1582707157.30 151.4233 59.9981 32.0000 1.9854 1.9869 418.4538 418.8306 0.0565 -1.0000 -1.0000 5202032 1582707157.40 151.4233 59.9981 32.0000 1.9860 1.9874 418.3216 418.6977 0.0565 -1.0000 -1.0000 5202094 1582707157.50 151.4233 59.9981 32.0000 1.9872 1.9887 418.2261 418.6023 0.0564 -1.0000 -1.0000 5202157 1582707157.60 151.4233 59.9981 32.0000 1.9870 1.9885 418.3153 418.6912 0.0563 -1.0000 -1.0000 5202235 1582707157.70 151.4294 59.9981 32.0000 1.9860 1.9875 418.4456 418.8213 0.0563 -1.0000 -1.0000 5202297 1582707157.80 151.4606 59.9981 32.0000 1.9865 1.9880 418.5375 418.9126 0.0562 -1.0000 -1.0000 5202360 1582707157.90 151.4606 59.9981 32.0000 1.9865 1.9880 418.3555 418.7312 0.0564 -1.0000 -1.0000 5202422 1582707158.00 151.4606 59.9981 32.0000 1.9874 1.9889 418.3015 418.6779 0.0565 -1.0000 -1.0000 5202547 1582707158.10 151.4606 59.9981 32.0000 1.9861 1.9875 418.3343 418.7109 0.0565 -1.0000 -1.0000 5202625 1582707158.20 151.4606 59.9981 32.0000 1.9864 1.9879 418.5023 418.8800 0.0566 -1.0000 -1.0000 5202688 1582707158.30 151.4606 59.9981 32.0000 1.9864 1.9879 418.5030 418.8793 0.0564 -1.0000 -1.0000 5202751 1582707158.40 151.4546 59.9981 32.0000 1.9860 1.9875 418.4850 418.8615 0.0564 -1.0000 -1.0000 5202813 1582707158.50 151.4546 59.9981 32.0000 1.9861 1.9875 418.3196 418.6963 0.0565 -1.0000 -1.0000 5203625 1582707158.60 151.4546 59.9981 32.0000 1.9868 1.9883 418.4040 418.7816 0.0565 -1.0000 -1.0000 5203688 1582707158.70 151.4546 59.9981 32.0000 1.9854 1.9869 418.4307 418.8063 0.0563 -1.0000 -1.0000 5203766 1582707158.80 151.4546 59.9981 32.0000 1.9858 1.9873 418.4635 418.8403 0.0566 -1.0000 -1.0000 5203829 1582707158.90 151.4393 59.9981 32.0000 1.9867 1.9882 418.3247 418.7014 0.0565 -1.0000 -1.0000 5203891 1582707159.00 151.4393 59.9981 32.0000 1.9863 1.9878 418.3283 418.7052 0.0565 -1.0000 -1.0000 5203954 1582707159.10 151.4393 59.9981 32.0000 1.9864 1.9879 418.4518 418.8290 0.0565 -1.0000 -1.0000 5204016 1582707159.20 151.4393 59.9981 32.0000 1.9864 1.9878 418.5145 418.8912 0.0565 -1.0000 -1.0000 5204079 1582707159.30 151.4393 59.9981 32.0000 1.9864 1.9878 418.4154 418.7925 0.0565 -1.0000 -1.0000 5204157 1582707159.40 151.4690 59.9981 32.0000 1.9865 1.9880 418.3298 418.7068 0.0566 -1.0000 -1.0000 5204219 1582707159.50 151.4951 59.9981 32.0000 1.9871 1.9886 418.2300 418.6071 0.0566 -1.0000 -1.0000 5204297 1582707159.60 151.4951 59.9981 32.0000 1.9871 1.9885 418.4110 418.7887 0.0566 -1.0000 -1.0000 5204360 1582707159.70 151.4951 59.9981 32.0000 1.9863 1.9877 418.5293 418.9066 0.0566 -1.0000 -1.0000 5204422 1582707159.80 151.4951 59.9981 32.0000 1.9867 1.9882 418.4069 418.7833 0.0564 -1.0000 -1.0000 5204501 1582707159.90 151.4951 59.9981 32.0000 1.9870 1.9884 418.3653 418.7422 0.0565 -1.0000 -1.0000 5204563 1582707160.00 151.5228 59.9974 32.0000 1.9864 1.9879 418.3624 418.7395 0.0564 -1.0000 -1.0000 5204782 1582707160.10 151.5228 59.9974 32.0000 1.9855 1.9870 418.5863 418.9624 0.0565 -1.0000 -1.0000 5204860 1582707160.20 151.5228 59.9974 32.0000 1.9864 1.9879 418.3284 418.7053 0.0565 -1.0000 -1.0000 5204922 1582707160.30 151.5228 59.9974 32.0000 1.9865 1.9879 418.3561 418.7330 0.0566 -1.0000 -1.0000 5204985 1582707160.40 151.5228 59.9974 32.0000 1.9872 1.9887 418.2912 418.6694 0.0567 -1.0000 -1.0000 5205063 1582707160.50 151.5228 59.9974 32.0000 1.9867 1.9882 418.4711 418.8479 0.0564 -1.0000 -1.0000 5205797 1582707160.60 151.5228 59.9974 32.0000 1.9855 1.9870 418.5177 418.8957 0.0567 -1.0000 -1.0000 5205860 1582707160.70 151.5228 59.9974 32.0000 1.9860 1.9875 418.4599 418.8386 0.0567 -1.0000 -1.0000 5205938 1582707160.80 151.5228 59.9974 32.0000 1.9860 1.9875 418.3376 418.7147 0.0565 -1.0000 -1.0000 5206001 1582707160.90 151.5228 59.9974 32.0000 1.9860 1.9875 418.3742 418.7516 0.0566 -1.0000 -1.0000 5206063 1582707161.00 151.5228 59.9974 32.0000 1.9855 1.9870 418.5407 418.9187 0.0567 -1.0000 -1.0000 5206125 1582707161.10 151.5228 59.9974 32.0000 1.9850 1.9865 418.5363 418.9144 0.0566 -1.0000 -1.0000 5206188 1582707161.20 151.4599 59.9974 32.0000 1.9855 1.9870 418.4304 418.8090 0.0568 -1.0000 -1.0000 5206251 1582707161.30 151.4599 59.9974 32.0000 1.9861 1.9875 418.2943 418.6712 0.0566 -1.0000 -1.0000 5206329 1582707161.40 151.4599 59.9974 32.0000 1.9864 1.9879 418.3023 418.6796 0.0566 -1.0000 -1.0000 5206391 1582707161.50 151.4599 59.9974 32.0000 1.9859 1.9874 418.4688 418.8463 0.0566 -1.0000 -1.0000 5206532 1582707161.60 151.4599 59.9974 32.0000 1.9857 1.9872 418.5080 418.8855 0.0566 -1.0000 -1.0000 5206594 1582707161.70 151.5647 59.9974 32.0000 1.9861 1.9876 418.4796 418.8566 0.0565 -1.0000 -1.0000 5206657 1582707161.80 151.5647 59.9974 32.0000 1.9861 1.9876 418.3694 418.7480 0.0568 -1.0000 -1.0000 5206719 1582707161.90 151.5647 59.9974 32.0000 1.9869 1.9884 418.3531 418.7309 0.0566 -1.0000 -1.0000 5206782 1582707162.00 151.5647 59.9974 32.0000 1.9858 1.9873 418.4267 418.8036 0.0565 -1.0000 -1.0000 5206844 1582707162.10 151.5647 59.9974 32.0000 1.9853 1.9867 418.5498 418.9270 0.0565 -1.0000 -1.0000 5206938 1582707162.20 151.5668 59.9974 32.0000 1.9859 1.9874 418.6140 418.9912 0.0565 -1.0000 -1.0000 5207001 1582707162.30 151.5951 59.9974 32.0000 1.9866 1.9881 418.3706 418.7476 0.0566 -1.0000 -1.0000 5207063 1582707162.40 151.5951 59.9974 32.0000 1.9865 1.9880 418.2974 418.6751 0.0566 -1.0000 -1.0000 5207125 1582707162.50 151.5951 59.9974 32.0000 1.9864 1.9879 418.3664 418.7440 0.0566 -1.0000 -1.0000 5207188 1582707162.60 151.5951 59.9974 32.0000 1.9859 1.9874 418.4739 418.8523 0.0568 -1.0000 -1.0000 5207251 1582707162.70 151.5951 59.9974 32.0000 1.9863 1.9877 418.5233 418.9027 0.0569 -1.0000 -1.0000 5207329 1582707162.80 151.5951 59.9974 32.0000 1.9863 1.9878 418.5019 418.8819 0.0570 -1.0000 -1.0000 5207391 1582707162.90 151.5951 59.9974 32.0000 1.9861 1.9876 418.3307 418.7109 0.0570 -1.0000 -1.0000 5207454 1582707163.00 151.5951 59.9974 32.0000 1.9858 1.9873 418.2711 418.6494 0.0567 -1.0000 -1.0000 5207532 1582707163.10 151.5951 59.9974 32.0000 1.9857 1.9872 418.5156 418.8932 0.0566 -1.0000 -1.0000 5207829 1582707163.20 151.5729 59.9974 32.0000 1.9863 1.9878 418.4484 418.8266 0.0567 -1.0000 -1.0000 5207891 1582707163.30 151.5661 59.9974 32.0000 1.9866 1.9881 418.4231 418.8009 0.0566 -1.0000 -1.0000 5207954 1582707163.40 151.5480 59.9974 32.0000 1.9860 1.9875 418.4245 418.8018 0.0567 -1.0000 -1.0000 5208016 1582707163.50 151.5480 59.9974 32.0000 1.9859 1.9874 418.5354 418.9133 0.0566 -1.0000 -1.0000 5208094 1582707163.60 151.5480 59.9974 32.0000 1.9857 1.9872 418.6352 419.0122 0.0565 -1.0000 -1.0000 5208282 1582707163.70 151.5480 59.9974 32.0000 1.9858 1.9873 418.5351 418.9126 0.0566 -1.0000 -1.0000 5208344 1582707163.80 151.5480 59.9974 32.0000 1.9863 1.9878 418.4481 418.8254 0.0566 -1.0000 -1.0000 5208407 1582707163.90 151.5394 59.9974 32.0000 1.9860 1.9875 418.3898 418.7675 0.0566 -1.0000 -1.0000 5208469 1582707164.00 151.5394 59.9974 32.0000 1.9858 1.9873 418.4021 418.7802 0.0568 -1.0000 -1.0000 5208532 1582707164.10 151.5394 59.9974 32.0000 1.9855 1.9870 418.5525 418.9324 0.0568 -1.0000 -1.0000 5209032 1582707164.20 151.5394 59.9974 32.0000 1.9862 1.9877 418.4615 418.8388 0.0566 -1.0000 -1.0000 5209095 1582707164.30 151.5394 59.9974 32.0000 1.9867 1.9882 418.4043 418.7818 0.0565 -1.0000 -1.0000 5209157 1582707164.40 151.5394 59.9974 32.0000 1.9861 1.9876 418.4824 418.8604 0.0567 -1.0000 -1.0000 5209219 1582707164.50 151.5014 59.9974 32.0000 1.9860 1.9874 418.4982 418.8760 0.0567 -1.0000 -1.0000 5209282 1582707164.60 151.5173 59.9974 32.0000 1.9863 1.9878 418.4670 418.8455 0.0568 -1.0000 -1.0000 5209516 1582707164.70 151.5211 59.9974 32.0000 1.9862 1.9877 418.4025 418.7807 0.0567 -1.0000 -1.0000 5209595 1582707164.80 151.5211 59.9974 32.0000 1.9871 1.9885 418.3586 418.7363 0.0567 -1.0000 -1.0000 5209657 1582707164.90 151.5211 59.9974 32.0000 1.9864 1.9879 418.3943 418.7724 0.0567 -1.0000 -1.0000 5209719 1582707165.00 151.5211 59.9974 32.0000 1.9878 1.9893 418.5167 418.8951 0.0567 -1.0000 -1.0000 5209782 1582707165.10 151.5211 59.9974 32.0000 1.9866 1.9881 418.4049 418.7831 0.0567 -1.0000 -1.0000 5209844 1582707165.20 151.5211 59.9974 32.0000 1.9870 1.9885 418.2626 418.6406 0.0567 -1.0000 -1.0000 5209907 1582707165.30 151.5211 59.9974 32.0000 1.9862 1.9877 418.4412 418.8195 0.0568 -1.0000 -1.0000 5209985 1582707165.40 151.5185 59.9974 32.0000 1.9863 1.9878 418.5120 418.8911 0.0568 -1.0000 -1.0000 5210047 1582707165.50 151.4987 59.9974 32.0000 1.9869 1.9883 418.3717 418.7507 0.0568 -1.0000 -1.0000 5210125 1582707165.60 151.4987 59.9974 32.0000 1.9864 1.9879 418.2795 418.6583 0.0568 -1.0000 -1.0000 5210313 1582707165.70 151.4987 59.9974 32.0000 1.9866 1.9881 418.3895 418.7685 0.0569 -1.0000 -1.0000 5210375 1582707165.80 151.4987 59.9974 32.0000 1.9859 1.9873 418.4758 418.8556 0.0570 -1.0000 -1.0000 5210454 1582707165.90 151.4500 59.9974 32.0000 1.9857 1.9872 418.4459 418.8252 0.0568 -1.0000 -1.0000 5210516 1582707166.00 151.4500 59.9974 32.0000 1.9866 1.9881 418.4278 418.8054 0.0567 -1.0000 -1.0000 5210579 1582707166.10 151.4500 59.9974 32.0000 1.9879 1.9894 418.3423 418.7200 0.0566 -1.0000 -1.0000 5210657 1582707166.20 151.4500 59.9974 32.0000 1.9864 1.9879 418.4739 418.8525 0.0568 -1.0000 -1.0000 5210829 1582707166.30 151.4500 59.9974 32.0000 1.9857 1.9872 418.4985 418.8762 0.0567 -1.0000 -1.0000 5210891 1582707166.40 151.4577 59.9974 32.0000 1.9867 1.9881 418.4937 418.8716 0.0566 -1.0000 -1.0000 5210969 1582707166.50 151.4658 59.9974 32.0000 1.9872 1.9886 418.2979 418.6747 0.0565 -1.0000 -1.0000 5211032 1582707166.60 151.4658 59.9974 32.0000 1.9866 1.9880 418.4418 418.8200 0.0567 -1.0000 -1.0000 5211095 1582707166.70 151.4658 59.9974 32.0000 1.9856 1.9871 418.5413 418.9197 0.0568 -1.0000 -1.0000 5211297 1582707166.80 151.4658 59.9974 32.0000 1.9858 1.9872 418.5558 418.9349 0.0568 -1.0000 -1.0000 5211360 1582707166.90 151.4658 59.9974 32.0000 1.9867 1.9882 418.4372 418.8157 0.0568 -1.0000 -1.0000 5211422 1582707167.00 151.4658 59.9974 32.0000 1.9865 1.9880 418.3047 418.6825 0.0566 -1.0000 -1.0000 5211485 1582707167.10 151.4645 59.9974 32.0000 1.9868 1.9883 418.3312 418.7084 0.0566 -1.0000 -1.0000 5211547 1582707167.20 151.4523 59.9974 32.0000 1.9861 1.9876 418.4121 418.7898 0.0566 -1.0000 -1.0000 5212313 1582707167.30 151.4523 59.9974 32.0000 1.9859 1.9873 418.5592 418.9361 0.0565 -1.0000 -1.0000 5212391 1582707167.40 151.4523 59.9974 32.0000 1.9867 1.9881 418.4591 418.8364 0.0566 -1.0000 -1.0000 5212438 1582707167.50 151.4523 59.9974 32.0000 1.9872 1.9887 418.3186 418.6957 0.0566 -1.0000 -1.0000 5212563 1582707167.60 151.4547 59.9974 32.0000 1.9866 1.9881 418.4991 418.8757 0.0566 -1.0000 -1.0000 5212625 1582707167.70 151.4696 59.9974 32.0000 1.9865 1.9880 418.4120 418.7901 0.0566 -1.0000 -1.0000 5212688 1582707167.80 151.4696 59.9974 32.0000 1.9868 1.9883 418.4093 418.7862 0.0566 -1.0000 -1.0000 5212766 1582707167.90 151.4696 59.9974 32.0000 1.9871 1.9885 418.3232 418.6998 0.0565 -1.0000 -1.0000 5212829 1582707168.00 151.4696 59.9974 32.0000 1.9865 1.9880 418.3126 418.6910 0.0567 -1.0000 -1.0000 5212891 1582707168.10 151.4696 59.9974 32.0000 1.9861 1.9876 418.4153 418.7924 0.0565 -1.0000 -1.0000 5212954 1582707168.20 151.4598 59.9974 32.0000 1.9864 1.9879 418.4853 418.8632 0.0567 -1.0000 -1.0000 5213032 1582707168.30 151.4498 59.9974 32.0000 1.9871 1.9886 418.5016 418.8780 0.0564 -1.0000 -1.0000 5213095 1582707168.40 151.4498 59.9974 32.0000 1.9863 1.9878 418.3850 418.7616 0.0565 -1.0000 -1.0000 5213157 1582707168.50 151.4498 59.9974 32.0000 1.9870 1.9885 418.3717 418.7485 0.0565 -1.0000 -1.0000 5213219 1582707168.60 151.4498 59.9974 32.0000 1.9861 1.9875 418.5231 418.8997 0.0565 -1.0000 -1.0000 5213297 1582707168.70 151.4498 59.9974 32.0000 1.9865 1.9880 418.5400 418.9168 0.0564 -1.0000 -1.0000 5213360 1582707168.80 151.5109 59.9974 32.0000 1.9865 1.9879 418.4863 418.8624 0.0564 -1.0000 -1.0000 5213422 1582707168.90 151.5109 59.9974 32.0000 1.9872 1.9887 418.4745 418.8507 0.0564 -1.0000 -1.0000 5213485 1582707169.00 151.5109 59.9974 32.0000 1.9865 1.9880 418.5870 418.9643 0.0566 -1.0000 -1.0000 5213563 1582707169.10 151.5109 59.9974 32.0000 1.9856 1.9871 418.5470 418.9242 0.0565 -1.0000 -1.0000 5213625 1582707169.20 151.5109 59.9974 32.0000 1.9871 1.9886 418.4425 418.8188 0.0564 -1.0000 -1.0000 5214047 1582707169.30 151.5109 59.9974 32.0000 1.9871 1.9886 418.3463 418.7229 0.0565 -1.0000 -1.0000 5214125 1582707169.40 151.4984 59.9974 32.0000 1.9870 1.9885 418.3616 418.7401 0.0568 -1.0000 -1.0000 5214219 1582707169.50 151.4951 59.9974 32.0000 1.9862 1.9877 418.4553 418.8338 0.0567 -1.0000 -1.0000 5214297 1582707169.60 151.4951 59.9974 32.0000 1.9862 1.9877 418.6170 418.9952 0.0567 -1.0000 -1.0000 5214360 1582707169.70 151.4951 59.9974 32.0000 1.9864 1.9879 418.4377 418.8155 0.0567 -1.0000 -1.0000 5214422 1582707169.80 151.4951 59.9974 32.0000 1.9868 1.9883 418.2896 418.6680 0.0568 -1.0000 -1.0000 5214532 1582707169.90 151.4951 59.9974 32.0000 1.9866 1.9880 418.3230 418.7010 0.0566 -1.0000 -1.0000 5214594 1582707170.00 151.5251 59.9972 32.0000 1.9860 1.9875 418.3798 418.7572 0.0566 -1.0000 -1.0000 5214657 1582707170.10 151.5251 59.9972 32.0000 1.9865 1.9879 418.3813 418.7589 0.0566 -1.0000 -1.0000 5214735 1582707170.20 151.5251 59.9972 32.0000 1.9857 1.9872 418.2665 418.6430 0.0565 -1.0000 -1.0000 5214797 1582707170.30 151.5251 59.9972 32.0000 1.9863 1.9878 418.3372 418.7141 0.0565 -1.0000 -1.0000 5215345 1582707170.40 151.5251 59.9972 32.0000 1.9858 1.9873 418.4662 418.8430 0.0565 -1.0000 -1.0000 5215422 1582707170.50 151.5251 59.9972 32.0000 1.9852 1.9867 418.5495 418.9265 0.0565 -1.0000 -1.0000 5215485 1582707170.60 151.5182 59.9972 32.0000 1.9856 1.9870 418.4763 418.8541 0.0566 -1.0000 -1.0000 5215579 1582707170.70 151.5158 59.9972 32.0000 1.9871 1.9885 418.3153 418.6904 0.0563 -1.0000 -1.0000 5215657 1582707170.80 151.5158 59.9972 32.0000 1.9861 1.9875 418.2532 418.6281 0.0562 -1.0000 -1.0000 5215719 1582707170.90 151.5158 59.9972 32.0000 1.9859 1.9874 418.3262 418.7030 0.0566 -1.0000 -1.0000 5215782 1582707171.00 151.5158 59.9972 32.0000 1.9861 1.9875 418.5134 418.8899 0.0564 -1.0000 -1.0000 5215844 1582707171.10 151.5158 59.9972 32.0000 1.9863 1.9878 418.4324 418.8088 0.0564 -1.0000 -1.0000 5215922 1582707171.20 151.5193 59.9972 32.0000 1.9859 1.9874 418.3697 418.7459 0.0564 -1.0000 -1.0000 5215985 1582707171.30 151.5193 59.9972 32.0000 1.9861 1.9876 418.4124 418.7892 0.0565 -1.0000 -1.0000 5216063 1582707171.40 151.5193 59.9972 32.0000 1.9856 1.9871 418.3838 418.7599 0.0563 -1.0000 -1.0000 5216125 1582707171.50 151.5193 59.9972 32.0000 1.9864 1.9879 418.3312 418.7063 0.0562 -1.0000 -1.0000 5216188 1582707171.60 151.5193 59.9972 32.0000 1.9860 1.9875 418.3088 418.6832 0.0561 -1.0000 -1.0000 5216251 1582707171.70 151.5193 59.9972 32.0000 1.9865 1.9879 418.2985 418.6731 0.0562 -1.0000 -1.0000 5216313 1582707171.80 151.5389 59.9972 32.0000 1.9863 1.9878 418.3794 418.7547 0.0563 -1.0000 -1.0000 5216625 1582707171.90 151.5389 59.9972 32.0000 1.9855 1.9869 418.4780 418.8537 0.0563 -1.0000 -1.0000 5216688 1582707172.00 151.5389 59.9972 32.0000 1.9863 1.9878 418.2598 418.6358 0.0564 -1.0000 -1.0000 5216751 1582707172.10 151.5389 59.9972 32.0000 1.9867 1.9882 418.1765 418.5526 0.0564 -1.0000 -1.0000 5216829 1582707172.20 151.5389 59.9972 32.0000 1.9866 1.9881 418.3171 418.6915 0.0561 -1.0000 -1.0000 5216891 1582707172.30 151.5389 59.9972 32.0000 1.9858 1.9872 418.3413 418.7168 0.0563 -1.0000 -1.0000 5216954 1582707172.40 151.5389 59.9972 32.0000 1.9856 1.9870 418.3047 418.6808 0.0564 -1.0000 -1.0000 5217032 1582707172.50 151.4809 59.9972 32.0000 1.9865 1.9880 418.3561 418.7325 0.0565 -1.0000 -1.0000 5217095 1582707172.60 151.4809 59.9972 32.0000 1.9868 1.9882 418.2834 418.6598 0.0565 -1.0000 -1.0000 5217157 1582707172.70 151.4809 59.9972 32.0000 1.9856 1.9870 418.3302 418.7074 0.0566 -1.0000 -1.0000 5217235 1582707172.80 151.4809 59.9972 32.0000 1.9846 1.9861 418.4967 418.8736 0.0565 -1.0000 -1.0000 5217297 1582707172.90 151.4809 59.9972 32.0000 1.9853 1.9868 418.4778 418.8545 0.0565 -1.0000 -1.0000 5217360 1582707173.00 151.5363 59.9972 32.0000 1.9859 1.9874 418.3576 418.7341 0.0564 -1.0000 -1.0000 5217454 1582707173.10 151.5363 59.9972 32.0000 1.9859 1.9874 418.2875 418.6635 0.0564 -1.0000 -1.0000 5217563 1582707173.20 151.5363 59.9972 32.0000 1.9868 1.9883 418.2482 418.6241 0.0564 -1.0000 -1.0000 5217625 1582707173.30 151.5363 59.9972 32.0000 1.9867 1.9882 418.4434 418.8196 0.0564 -1.0000 -1.0000 5218032 1582707173.40 151.5363 59.9972 32.0000 1.9865 1.9880 418.5028 418.8780 0.0562 -1.0000 -1.0000 5218094 1582707173.50 151.5363 59.9972 32.0000 1.9862 1.9877 418.3057 418.6802 0.0562 -1.0000 -1.0000 5218157 1582707173.60 151.5170 59.9972 32.0000 1.9867 1.9881 418.2537 418.6300 0.0564 -1.0000 -1.0000 5218219 1582707173.70 151.5170 59.9972 32.0000 1.9865 1.9880 418.2388 418.6144 0.0563 -1.0000 -1.0000 5218297 1582707173.80 151.5170 59.9972 32.0000 1.9862 1.9877 418.3616 418.7364 0.0562 -1.0000 -1.0000 5218360 1582707173.90 151.5170 59.9972 32.0000 1.9853 1.9867 418.4881 418.8623 0.0561 -1.0000 -1.0000 5218594 1582707174.00 151.5170 59.9972 32.0000 1.9852 1.9867 418.4596 418.8343 0.0563 -1.0000 -1.0000 5218657 1582707174.10 151.5170 59.9972 32.0000 1.9861 1.9875 418.3589 418.7343 0.0563 -1.0000 -1.0000 5218735 1582707174.20 151.5170 59.9972 32.0000 1.9867 1.9882 418.2273 418.6021 0.0563 -1.0000 -1.0000 5218797 1582707174.30 151.5170 59.9972 32.0000 1.9857 1.9872 418.4661 418.8423 0.0564 -1.0000 -1.0000 5218860 1582707174.40 151.5170 59.9972 32.0000 1.9860 1.9875 418.5278 418.9042 0.0565 -1.0000 -1.0000 5219094 1582707174.50 151.5170 59.9972 32.0000 1.9864 1.9879 418.4728 418.8501 0.0565 -1.0000 -1.0000 5219157 1582707174.60 151.5170 59.9972 32.0000 1.9857 1.9872 418.4283 418.8029 0.0562 -1.0000 -1.0000 5219219 1582707174.70 151.4914 59.9972 32.0000 1.9862 1.9877 418.3403 418.7155 0.0564 -1.0000 -1.0000 5219297 1582707174.80 151.4914 59.9972 32.0000 1.9862 1.9877 418.5497 418.9262 0.0564 -1.0000 -1.0000 5219360 1582707174.90 151.4914 59.9972 32.0000 1.9868 1.9883 418.4838 418.8603 0.0564 -1.0000 -1.0000 5219595 1582707175.00 151.4914 59.9972 32.0000 1.9872 1.9886 418.2912 418.6667 0.0563 -1.0000 -1.0000 5219672 1582707175.10 151.4878 59.9973 32.0000 1.9867 1.9882 418.3675 418.7425 0.0563 -1.0000 -1.0000 5219735 1582707175.20 151.5062 59.9978 32.0000 1.9860 1.9875 418.4838 418.8592 0.0563 -1.0000 -1.0000 5219813 1582707175.30 151.5062 59.9978 32.0000 1.9856 1.9871 418.5787 418.9556 0.0564 -1.0000 -1.0000 5219891 1582707175.40 151.5062 59.9978 32.0000 1.9869 1.9884 418.3798 418.7548 0.0562 -1.0000 -1.0000 5220063 1582707175.50 151.5062 59.9978 32.0000 1.9873 1.9888 418.3043 418.6795 0.0563 -1.0000 -1.0000 5220141 1582707175.60 151.5062 59.9978 32.0000 1.9867 1.9882 418.3555 418.7305 0.0563 -1.0000 -1.0000 5220204 1582707175.70 151.5062 59.9978 32.0000 1.9871 1.9886 418.3855 418.7613 0.0564 -1.0000 -1.0000 5220266 1582707175.80 151.4657 59.9978 32.0000 1.9855 1.9870 418.3557 418.7320 0.0564 -1.0000 -1.0000 5220344 1582707175.90 151.4657 59.9978 32.0000 1.9865 1.9879 418.2586 418.6342 0.0563 -1.0000 -1.0000 5220563 1582707176.00 151.4657 59.9978 32.0000 1.9871 1.9886 418.2496 418.6251 0.0563 -1.0000 -1.0000 5220625 1582707176.10 151.4657 59.9978 32.0000 1.9866 1.9881 418.4067 418.7819 0.0562 -1.0000 -1.0000 5220704 1582707176.20 151.4657 59.9978 32.0000 1.9857 1.9872 418.5003 418.8757 0.0563 -1.0000 -1.0000 5220766 1582707176.30 151.4452 59.9978 32.0000 1.9863 1.9878 418.4553 418.8291 0.0561 -1.0000 -1.0000 5220829 1582707176.40 151.4122 59.9978 32.0000 1.9855 1.9869 418.3419 418.7171 0.0563 -1.0000 -1.0000 5220907 1582707176.50 151.4122 59.9978 32.0000 1.9866 1.9881 418.2582 418.6339 0.0564 -1.0000 -1.0000 5221079 1582707176.60 151.4122 59.9978 32.0000 1.9863 1.9878 418.3073 418.6818 0.0562 -1.0000 -1.0000 5221141 1582707176.70 151.4122 59.9978 32.0000 1.9860 1.9875 418.6150 418.9899 0.0561 -1.0000 -1.0000 5221219 1582707176.80 151.4122 59.9978 32.0000 1.9867 1.9882 418.5077 418.8821 0.0562 -1.0000 -1.0000 5221282 1582707176.90 151.4122 59.9978 32.0000 1.9871 1.9886 418.4186 418.7934 0.0562 -1.0000 -1.0000 5221345 1582707177.00 151.4122 59.9978 32.0000 1.9866 1.9881 418.4945 418.8685 0.0561 -1.0000 -1.0000 5221860 1582707177.10 151.4122 59.9978 32.0000 1.9863 1.9877 418.5240 418.8990 0.0562 -1.0000 -1.0000 5221922 1582707177.20 151.4122 59.9978 32.0000 1.9869 1.9884 418.5408 418.9160 0.0563 -1.0000 -1.0000 5221985 1582707177.30 151.4122 59.9978 32.0000 1.9875 1.9890 418.3404 418.7149 0.0561 -1.0000 -1.0000 5222047 1582707177.40 151.5177 59.9978 32.0000 1.9868 1.9883 418.4218 418.7966 0.0562 -1.0000 -1.0000 5222110 1582707177.50 151.5510 59.9978 32.0000 1.9868 1.9882 418.5676 418.9422 0.0561 -1.0000 -1.0000 5222313 1582707177.60 151.5510 59.9978 32.0000 1.9865 1.9880 418.6134 418.9881 0.0562 -1.0000 -1.0000 5222375 1582707177.70 151.5510 59.9978 32.0000 1.9874 1.9888 418.4448 418.8191 0.0561 -1.0000 -1.0000 5222454 1582707177.80 151.5510 59.9978 32.0000 1.9874 1.9889 418.3657 418.7395 0.0561 -1.0000 -1.0000 5222532 1582707177.90 151.5510 59.9978 32.0000 1.9878 1.9893 418.4642 418.8396 0.0563 -1.0000 -1.0000 5222594 1582707178.00 151.5513 59.9978 32.0000 1.9866 1.9880 418.4940 418.8693 0.0563 -1.0000 -1.0000 5222657 1582707178.10 151.5513 59.9978 32.0000 1.9863 1.9878 418.4752 418.8507 0.0563 -1.0000 -1.0000 5222735 1582707178.20 151.5513 59.9978 32.0000 1.9870 1.9884 418.3224 418.6975 0.0562 -1.0000 -1.0000 5222797 1582707178.30 151.5545 59.9978 32.0000 1.9874 1.9889 418.2791 418.6542 0.0563 -1.0000 -1.0000 5222860 1582707178.40 151.5545 59.9978 32.0000 1.9866 1.9881 418.3553 418.7300 0.0562 -1.0000 -1.0000 5222922 1582707178.50 151.5077 59.9978 32.0000 1.9855 1.9870 418.5088 418.8841 0.0563 -1.0000 -1.0000 5223110 1582707178.60 151.5069 59.9978 32.0000 1.9859 1.9874 418.4158 418.7900 0.0560 -1.0000 -1.0000 5223172 1582707178.70 151.5069 59.9978 32.0000 1.9872 1.9887 418.3357 418.7106 0.0562 -1.0000 -1.0000 5223251 1582707178.80 151.5069 59.9978 32.0000 1.9875 1.9889 418.3559 418.7304 0.0562 -1.0000 -1.0000 5223313 1582707178.90 151.5069 59.9978 32.0000 1.9851 1.9865 418.5182 418.8923 0.0561 -1.0000 -1.0000 5223375 1582707179.00 151.5069 59.9978 32.0000 1.9860 1.9875 418.4972 418.8712 0.0561 -1.0000 -1.0000 5223625 1582707179.10 151.4602 59.9978 32.0000 1.9862 1.9877 418.2959 418.6686 0.0559 -1.0000 -1.0000 5223688 1582707179.20 151.4602 59.9978 32.0000 1.9871 1.9885 418.2417 418.6151 0.0560 -1.0000 -1.0000 5223751 1582707179.30 151.4842 59.9978 32.0000 1.9861 1.9875 418.4753 418.8492 0.0561 -1.0000 -1.0000 5223829 1582707179.40 151.4842 59.9978 32.0000 1.9859 1.9874 418.4784 418.8514 0.0559 -1.0000 -1.0000 5223891 1582707179.50 151.4842 59.9978 32.0000 1.9870 1.9885 418.2252 418.5973 0.0559 -1.0000 -1.0000 5223969 1582707179.60 151.4842 59.9978 32.0000 1.9868 1.9882 418.1893 418.5623 0.0560 -1.0000 -1.0000 5224360 1582707179.70 151.4842 59.9978 32.0000 1.9860 1.9874 418.3422 418.7162 0.0561 -1.0000 -1.0000 5224422 1582707179.80 151.5658 59.9972 32.0000 1.9850 1.9865 418.4224 418.7965 0.0560 -1.0000 -1.0000 5224500 1582707179.90 151.5722 59.9971 32.0000 1.9855 1.9869 418.2951 418.6678 0.0559 -1.0000 -1.0000 5224563 1582707180.00 151.5722 59.9971 32.0000 1.9869 1.9884 418.3623 418.7369 0.0562 -1.0000 -1.0000 5224625 1582707180.10 151.5722 59.9971 32.0000 1.9868 1.9883 418.2717 418.6460 0.0561 -1.0000 -1.0000 5224860 1582707180.20 151.5722 59.9971 32.0000 1.9865 1.9880 418.3124 418.6860 0.0561 -1.0000 -1.0000 5224922 1582707180.30 151.5722 59.9971 32.0000 1.9862 1.9876 418.4234 418.7970 0.0560 -1.0000 -1.0000 5224985 1582707180.40 151.5722 59.9971 32.0000 1.9850 1.9864 418.4638 418.8369 0.0560 -1.0000 -1.0000 5225063 1582707180.50 151.5722 59.9971 32.0000 1.9873 1.9888 418.2573 418.6310 0.0560 -1.0000 -1.0000 5225125 1582707180.60 151.5722 59.9971 32.0000 1.9862 1.9877 418.3333 418.7074 0.0562 -1.0000 -1.0000 5225860 1582707180.70 151.5722 59.9971 32.0000 1.9853 1.9868 418.4856 418.8594 0.0560 -1.0000 -1.0000 5225954 1582707180.80 151.5349 59.9971 32.0000 1.9853 1.9868 418.4758 418.8499 0.0560 -1.0000 -1.0000 5226016 1582707180.90 151.5349 59.9971 32.0000 1.9861 1.9876 418.2607 418.6342 0.0561 -1.0000 -1.0000 5226079 1582707181.00 151.4905 59.9971 32.0000 1.9861 1.9876 418.1719 418.5456 0.0561 -1.0000 -1.0000 5226141 1582707181.10 151.4905 59.9971 32.0000 1.9864 1.9879 418.2471 418.6204 0.0560 -1.0000 -1.0000 5226204 1582707181.20 151.4905 59.9971 32.0000 1.9849 1.9863 418.4011 418.7740 0.0559 -1.0000 -1.0000 5226266 1582707181.30 151.4905 59.9971 32.0000 1.9850 1.9864 418.4599 418.8325 0.0559 -1.0000 -1.0000 5226344 1582707181.40 151.4905 59.9971 32.0000 1.9855 1.9870 418.3663 418.7400 0.0560 -1.0000 -1.0000 5226422 1582707181.50 151.4844 59.9971 32.0000 1.9859 1.9873 418.1817 418.5547 0.0559 -1.0000 -1.0000 5226485 1582707181.60 151.4423 59.9971 32.0000 1.9860 1.9874 418.3345 418.7076 0.0560 -1.0000 -1.0000 5226547 1582707181.70 151.4423 59.9971 32.0000 1.9859 1.9874 418.5087 418.8817 0.0559 -1.0000 -1.0000 5226610 1582707181.80 151.4423 59.9971 32.0000 1.9860 1.9875 418.3446 418.7180 0.0561 -1.0000 -1.0000 5226688 1582707181.90 151.4423 59.9971 32.0000 1.9859 1.9874 418.2817 418.6556 0.0560 -1.0000 -1.0000 5226751 1582707182.00 151.4423 59.9971 32.0000 1.9855 1.9869 418.3289 418.7027 0.0561 -1.0000 -1.0000 5226813 1582707182.10 151.4376 59.9971 32.0000 1.9850 1.9865 418.4108 418.7860 0.0562 -1.0000 -1.0000 5227063 1582707182.20 151.4094 59.9971 32.0000 1.9854 1.9869 418.4749 418.8485 0.0560 -1.0000 -1.0000 5227125 1582707182.30 151.4094 59.9971 32.0000 1.9859 1.9874 418.4252 418.7989 0.0560 -1.0000 -1.0000 5227188 1582707182.40 151.4094 59.9971 32.0000 1.9861 1.9876 418.1456 418.5182 0.0560 -1.0000 -1.0000 5227266 1582707182.50 151.4094 59.9971 32.0000 1.9867 1.9882 418.2335 418.6075 0.0561 -1.0000 -1.0000 5227329 1582707182.60 151.4094 59.9971 32.0000 1.9856 1.9871 418.3738 418.7482 0.0562 -1.0000 -1.0000 5227391 1582707182.70 151.4094 59.9971 32.0000 1.9860 1.9874 418.4423 418.8176 0.0563 -1.0000 -1.0000 5227579 1582707182.80 151.4094 59.9971 32.0000 1.9858 1.9872 418.3344 418.7098 0.0562 -1.0000 -1.0000 5227641 1582707182.90 151.4094 59.9971 32.0000 1.9873 1.9887 418.2607 418.6347 0.0561 -1.0000 -1.0000 5227704 1582707183.00 151.4094 59.9971 32.0000 1.9854 1.9869 418.3824 418.7569 0.0562 -1.0000 -1.0000 5227782 1582707183.10 151.4094 59.9971 32.0000 1.9859 1.9874 418.3741 418.7484 0.0563 -1.0000 -1.0000 5227844 1582707183.20 151.4094 59.9971 32.0000 1.9855 1.9869 418.3127 418.6869 0.0562 -1.0000 -1.0000 5227907 1582707183.30 151.4094 59.9971 32.0000 1.9868 1.9883 418.1922 418.5665 0.0561 -1.0000 -1.0000 5227969 1582707183.40 151.4501 59.9971 32.0000 1.9867 1.9881 418.2441 418.6172 0.0560 -1.0000 -1.0000 5228032 1582707183.50 151.4501 59.9971 32.0000 1.9858 1.9873 418.4718 418.8469 0.0563 -1.0000 -1.0000 5228110 1582707183.60 151.4501 59.9971 32.0000 1.9852 1.9867 418.5314 418.9062 0.0561 -1.0000 -1.0000 5228172 1582707183.70 151.4501 59.9971 32.0000 1.9861 1.9875 418.4178 418.7924 0.0562 -1.0000 -1.0000 5228579 1582707183.80 151.4501 59.9971 32.0000 1.9866 1.9881 418.2949 418.6691 0.0561 -1.0000 -1.0000 5228657 1582707183.90 151.4501 59.9971 32.0000 1.9858 1.9873 418.3772 418.7515 0.0561 -1.0000 -1.0000 5228719 1582707184.00 151.4501 59.9971 32.0000 1.9854 1.9869 418.5000 418.8737 0.0560 -1.0000 -1.0000 5228798 1582707184.10 151.4501 59.9971 32.0000 1.9863 1.9878 418.4183 418.7922 0.0561 -1.0000 -1.0000 5228860 1582707184.20 151.4141 59.9971 32.0000 1.9863 1.9878 418.4066 418.7810 0.0560 -1.0000 -1.0000 5229048 1582707184.30 151.4308 59.9971 32.0000 1.9864 1.9879 418.4125 418.7864 0.0560 -1.0000 -1.0000 5229110 1582707184.40 151.4308 59.9971 32.0000 1.9854 1.9869 418.3600 418.7343 0.0561 -1.0000 -1.0000 5229172 1582707184.50 151.3199 59.9971 32.0000 1.9853 1.9867 418.5258 418.8996 0.0560 -1.0000 -1.0000 5229251 1582707184.60 151.3199 59.9971 32.0000 1.9854 1.9869 418.4679 418.8416 0.0560 -1.0000 -1.0000 5229313 1582707184.70 151.3199 59.9971 32.0000 1.9863 1.9877 418.2747 418.6491 0.0562 -1.0000 -1.0000 5229594 1582707184.80 151.3199 59.9971 32.0000 1.9864 1.9879 418.1383 418.5127 0.0562 -1.0000 -1.0000 5229657 1582707184.90 151.3199 59.9971 32.0000 1.9851 1.9866 418.3760 418.7522 0.0565 -1.0000 -1.0000 5229719 1582707185.00 151.3268 59.9972 32.0000 1.9856 1.9871 418.4050 418.7804 0.0562 -1.0000 -1.0000 5229782 1582707185.10 151.4078 59.9979 32.0000 1.9865 1.9880 418.2510 418.6262 0.0563 -1.0000 -1.0000 5229844 1582707185.20 151.4078 59.9979 32.0000 1.9866 1.9881 418.3048 418.6802 0.0563 -1.0000 -1.0000 5229907 1582707185.30 151.4078 59.9979 32.0000 1.9862 1.9876 418.4680 418.8436 0.0563 -1.0000 -1.0000 5230094 1582707185.40 151.4078 59.9979 32.0000 1.9859 1.9874 418.4560 418.8309 0.0562 -1.0000 -1.0000 5230157 1582707185.50 151.4078 59.9979 32.0000 1.9859 1.9874 418.3921 418.7668 0.0561 -1.0000 -1.0000 5230219 1582707185.60 151.4078 59.9979 32.0000 1.9865 1.9880 418.2472 418.6209 0.0561 -1.0000 -1.0000 5230282 1582707185.70 151.4078 59.9979 32.0000 1.9864 1.9878 418.2884 418.6632 0.0563 -1.0000 -1.0000 5230360 1582707185.80 151.4078 59.9979 32.0000 1.9858 1.9872 418.4486 418.8240 0.0563 -1.0000 -1.0000 5230594 1582707185.90 151.4078 59.9979 32.0000 1.9860 1.9875 418.3719 418.7473 0.0563 -1.0000 -1.0000 5230657 1582707186.00 151.4078 59.9979 32.0000 1.9864 1.9879 418.3009 418.6756 0.0562 -1.0000 -1.0000 5230719 1582707186.10 151.4078 59.9979 32.0000 1.9860 1.9875 418.3168 418.6915 0.0562 -1.0000 -1.0000 5230798 1582707186.20 151.4078 59.9979 32.0000 1.9863 1.9877 418.3667 418.7418 0.0563 -1.0000 -1.0000 5230875 1582707186.30 151.4169 59.9979 32.0000 1.9854 1.9869 418.4053 418.7802 0.0562 -1.0000 -1.0000 5231048 1582707186.40 151.4651 59.9979 32.0000 1.9859 1.9874 418.2918 418.6672 0.0564 -1.0000 -1.0000 5231110 1582707186.50 151.4651 59.9979 32.0000 1.9865 1.9879 418.2828 418.6577 0.0563 -1.0000 -1.0000 5231172 1582707186.60 151.4651 59.9979 32.0000 1.9859 1.9873 418.4300 418.8056 0.0563 -1.0000 -1.0000 5231235 1582707186.70 151.4651 59.9979 32.0000 1.9851 1.9866 418.5244 418.8995 0.0562 -1.0000 -1.0000 5231313 1582707186.80 151.4657 59.9979 32.0000 1.9854 1.9868 418.3962 418.7703 0.0561 -1.0000 -1.0000 5231548 1582707186.90 151.4666 59.9979 32.0000 1.9865 1.9879 418.3354 418.7097 0.0561 -1.0000 -1.0000 5231610 1582707187.00 151.4666 59.9979 32.0000 1.9860 1.9874 418.3315 418.7055 0.0561 -1.0000 -1.0000 5231688 1582707187.10 151.4666 59.9979 32.0000 1.9854 1.9869 418.3830 418.7585 0.0563 -1.0000 -1.0000 5231751 1582707187.20 151.4666 59.9979 32.0000 1.9858 1.9872 418.5205 418.8955 0.0562 -1.0000 -1.0000 5231813 1582707187.30 151.4666 59.9979 32.0000 1.9857 1.9872 418.5242 418.8988 0.0561 -1.0000 -1.0000 5232313 1582707187.40 151.4340 59.9979 32.0000 1.9865 1.9880 418.3919 418.7665 0.0562 -1.0000 -1.0000 5232375 1582707187.50 151.4340 59.9979 32.0000 1.9860 1.9875 418.2758 418.6500 0.0561 -1.0000 -1.0000 5232454 1582707187.60 151.4340 59.9979 32.0000 1.9851 1.9865 418.4322 418.8071 0.0562 -1.0000 -1.0000 5232532 1582707187.70 151.4340 59.9979 32.0000 1.9849 1.9863 418.5069 418.8810 0.0560 -1.0000 -1.0000 5232594 1582707187.80 151.4340 59.9979 32.0000 1.9854 1.9869 418.3906 418.7656 0.0562 -1.0000 -1.0000 5232672 1582707187.90 151.4340 59.9979 32.0000 1.9860 1.9875 418.1928 418.5659 0.0560 -1.0000 -1.0000 5232735 1582707188.00 151.4340 59.9979 32.0000 1.9859 1.9874 418.2401 418.6138 0.0561 -1.0000 -1.0000 5232797 1582707188.10 151.4340 59.9979 32.0000 1.9860 1.9875 418.3393 418.7144 0.0563 -1.0000 -1.0000 5232875 1582707188.20 151.4340 59.9979 32.0000 1.9852 1.9866 418.3780 418.7532 0.0563 -1.0000 -1.0000 5232938 1582707188.30 151.5557 59.9979 32.0000 1.9864 1.9879 418.2827 418.6578 0.0562 -1.0000 -1.0000 5233000 1582707188.40 151.5557 59.9979 32.0000 1.9864 1.9879 418.2713 418.6460 0.0562 -1.0000 -1.0000 5233344 1582707188.50 151.5557 59.9979 32.0000 1.9868 1.9882 418.2811 418.6570 0.0563 -1.0000 -1.0000 5233407 1582707188.60 151.5557 59.9979 32.0000 1.9860 1.9875 418.4700 418.8446 0.0562 -1.0000 -1.0000 5233469 1582707188.70 151.5557 59.9979 32.0000 1.9860 1.9875 418.4037 418.7777 0.0560 -1.0000 -1.0000 5233532 1582707188.80 151.5517 59.9979 32.0000 1.9861 1.9876 418.2415 418.6155 0.0561 -1.0000 -1.0000 5233594 1582707188.90 151.4916 59.9979 32.0000 1.9862 1.9877 418.3527 418.7269 0.0562 -1.0000 -1.0000 5233797 1582707189.00 151.4916 59.9979 32.0000 1.9869 1.9884 418.4404 418.8153 0.0563 -1.0000 -1.0000 5233860 1582707189.10 151.4916 59.9979 32.0000 1.9853 1.9868 418.4330 418.8079 0.0562 -1.0000 -1.0000 5233922 1582707189.20 151.4916 59.9979 32.0000 1.9861 1.9875 418.3858 418.7600 0.0562 -1.0000 -1.0000 5233985 1582707189.30 151.4916 59.9979 32.0000 1.9862 1.9877 418.2775 418.6519 0.0560 -1.0000 -1.0000 5234063 1582707189.40 151.4449 59.9979 32.0000 1.9861 1.9875 418.3935 418.7668 0.0561 -1.0000 -1.0000 5234125 1582707189.50 151.4449 59.9979 32.0000 1.9859 1.9874 418.5431 418.9168 0.0560 -1.0000 -1.0000 5234188 1582707189.60 151.4449 59.9979 32.0000 1.9851 1.9866 418.4996 418.8729 0.0560 -1.0000 -1.0000 5234266 1582707189.70 151.4449 59.9979 32.0000 1.9853 1.9868 418.3437 418.7175 0.0561 -1.0000 -1.0000 5234313 1582707189.80 151.4449 59.9979 32.0000 1.9859 1.9874 418.2685 418.6413 0.0559 -1.0000 -1.0000 5234391 1582707189.90 151.4476 59.9980 32.0000 1.9856 1.9871 418.2425 418.6155 0.0560 -1.0000 -1.0000 5235079 1582707190.00 151.4661 59.9980 32.0000 1.9854 1.9869 418.4247 418.7976 0.0558 -1.0000 -1.0000 5235141 1582707190.10 151.4661 59.9980 32.0000 1.9863 1.9877 418.4812 418.8536 0.0558 -1.0000 -1.0000 5235204 1582707190.20 151.4661 59.9980 32.0000 1.9868 1.9883 418.3028 418.6760 0.0560 -1.0000 -1.0000 5235266 1582707190.30 151.4661 59.9980 32.0000 1.9866 1.9881 418.3037 418.6769 0.0559 -1.0000 -1.0000 5235329 1582707190.40 151.4661 59.9980 32.0000 1.9858 1.9873 418.2855 418.6580 0.0559 -1.0000 -1.0000 5235407 1582707190.50 151.4661 59.9980 32.0000 1.9852 1.9867 418.5002 418.8749 0.0561 -1.0000 -1.0000 5235469 1582707190.60 151.4661 59.9980 32.0000 1.9855 1.9870 418.5288 418.9019 0.0559 -1.0000 -1.0000 5235548 1582707190.70 151.4096 59.9980 32.0000 1.9865 1.9880 418.3825 418.7553 0.0559 -1.0000 -1.0000 5235626 1582707190.80 151.4096 59.9980 32.0000 1.9866 1.9880 418.2611 418.6351 0.0561 -1.0000 -1.0000 5235688 1582707190.90 151.4096 59.9980 32.0000 1.9855 1.9869 418.4847 418.8592 0.0561 -1.0000 -1.0000 5235813 1582707191.00 151.4096 59.9980 32.0000 1.9854 1.9868 418.4635 418.8364 0.0559 -1.0000 -1.0000 5235876 1582707191.10 151.4096 59.9980 32.0000 1.9864 1.9879 418.3529 418.7256 0.0559 -1.0000 -1.0000 5235938 1582707191.20 151.4096 59.9980 32.0000 1.9861 1.9876 418.3768 418.7500 0.0561 -1.0000 -1.0000 5236016 1582707191.30 151.4196 59.9980 32.0000 1.9858 1.9872 418.4376 418.8115 0.0561 -1.0000 -1.0000 5236079 1582707191.40 151.4580 59.9980 32.0000 1.9860 1.9874 418.5009 418.8746 0.0560 -1.0000 -1.0000 5236141 1582707191.50 151.4580 59.9980 32.0000 1.9859 1.9873 418.4283 418.8026 0.0561 -1.0000 -1.0000 5236297 1582707191.60 151.4580 59.9980 32.0000 1.9867 1.9881 418.2581 418.6312 0.0560 -1.0000 -1.0000 5236360 1582707191.70 151.4580 59.9980 32.0000 1.9861 1.9875 418.3353 418.7094 0.0562 -1.0000 -1.0000 5236422 1582707191.80 151.4580 59.9980 32.0000 1.9860 1.9875 418.5387 418.9131 0.0561 -1.0000 -1.0000 5236500 1582707191.90 151.4580 59.9980 32.0000 1.9860 1.9875 418.4484 418.8213 0.0559 -1.0000 -1.0000 5236563 1582707192.00 151.4580 59.9980 32.0000 1.9874 1.9888 418.3778 418.7505 0.0559 -1.0000 -1.0000 5236844 1582707192.10 151.4580 59.9980 32.0000 1.9874 1.9889 418.2928 418.6661 0.0560 -1.0000 -1.0000 5236922 1582707192.20 151.4580 59.9980 32.0000 1.9858 1.9873 418.5013 418.8753 0.0561 -1.0000 -1.0000 5236985 1582707192.30 151.4580 59.9980 32.0000 1.9868 1.9883 418.5017 418.8774 0.0562 -1.0000 -1.0000 5237048 1582707192.40 151.4369 59.9980 32.0000 1.9869 1.9884 418.2791 418.6524 0.0558 -1.0000 -1.0000 5237126 1582707192.50 151.4149 59.9980 32.0000 1.9861 1.9875 418.2657 418.6377 0.0559 -1.0000 -1.0000 5237360 1582707192.60 151.4149 59.9980 32.0000 1.9863 1.9877 418.3676 418.7409 0.0560 -1.0000 -1.0000 5237422 1582707192.70 151.4149 59.9980 32.0000 1.9851 1.9866 418.4399 418.8127 0.0559 -1.0000 -1.0000 5237500 1582707192.80 151.4149 59.9980 32.0000 1.9867 1.9882 418.4036 418.7767 0.0560 -1.0000 -1.0000 5237563 1582707192.90 151.4149 59.9980 32.0000 1.9871 1.9886 418.2495 418.6226 0.0560 -1.0000 -1.0000 5237626 1582707193.00 151.4149 59.9980 32.0000 1.9870 1.9884 418.2680 418.6411 0.0560 -1.0000 -1.0000 5237860 1582707193.10 151.4337 59.9980 32.0000 1.9861 1.9875 418.2218 418.5950 0.0560 -1.0000 -1.0000 5237922 1582707193.20 151.4341 59.9980 32.0000 1.9861 1.9876 418.4072 418.7798 0.0558 -1.0000 -1.0000 5237985 1582707193.30 151.4341 59.9980 32.0000 1.9861 1.9875 418.4231 418.7953 0.0558 -1.0000 -1.0000 5238047 1582707193.40 151.4341 59.9980 32.0000 1.9864 1.9879 418.3677 418.7404 0.0559 -1.0000 -1.0000 5238110 1582707193.50 151.4341 59.9980 32.0000 1.9871 1.9886 418.3478 418.7208 0.0557 -1.0000 -1.0000 5238188 1582707193.60 151.4330 59.9980 32.0000 1.9861 1.9875 418.3804 418.7535 0.0559 -1.0000 -1.0000 5238251 1582707193.70 151.4214 59.9980 32.0000 1.9864 1.9878 418.4588 418.8316 0.0559 -1.0000 -1.0000 5238313 1582707193.80 151.4214 59.9980 32.0000 1.9860 1.9875 418.3532 418.7262 0.0559 -1.0000 -1.0000 5238391 1582707193.90 151.4214 59.9980 32.0000 1.9863 1.9878 418.2160 418.5894 0.0560 -1.0000 -1.0000 5238454 1582707194.00 151.4214 59.9980 32.0000 1.9872 1.9886 418.2627 418.6355 0.0559 -1.0000 -1.0000 5238829 1582707194.10 151.4214 59.9980 32.0000 1.9868 1.9882 418.3489 418.7213 0.0558 -1.0000 -1.0000 5238907 1582707194.20 151.4488 59.9980 32.0000 1.9858 1.9872 418.4491 418.8204 0.0557 -1.0000 -1.0000 5238969 1582707194.30 151.4488 59.9980 32.0000 1.9866 1.9881 418.4256 418.7977 0.0558 -1.0000 -1.0000 5239032 1582707194.40 151.4488 59.9980 32.0000 1.9865 1.9879 418.2865 418.6585 0.0558 -1.0000 -1.0000 5239094 1582707194.50 151.4488 59.9980 32.0000 1.9867 1.9882 418.2840 418.6562 0.0558 -1.0000 -1.0000 5239329 1582707194.60 151.4488 59.9980 32.0000 1.9859 1.9874 418.4549 418.8267 0.0558 -1.0000 -1.0000 5239391 1582707194.70 151.4488 59.9980 32.0000 1.9864 1.9878 418.3680 418.7397 0.0558 -1.0000 -1.0000 5239469 1582707194.80 151.4745 59.9979 32.0000 1.9861 1.9876 418.2930 418.6648 0.0558 -1.0000 -1.0000 5239547 1582707194.90 151.4745 59.9979 32.0000 1.9865 1.9879 418.2544 418.6265 0.0558 -1.0000 -1.0000 5239610 1582707195.00 151.4745 59.9979 32.0000 1.9874 1.9889 418.2810 418.6539 0.0559 -1.0000 -1.0000 5239672 1582707195.10 151.4745 59.9979 32.0000 1.9861 1.9875 418.4844 418.8564 0.0557 -1.0000 -1.0000 5239797 1582707195.20 151.4745 59.9979 32.0000 1.9865 1.9880 418.4246 418.7967 0.0558 -1.0000 -1.0000 5239860 1582707195.30 151.4745 59.9979 32.0000 1.9874 1.9888 418.4319 418.8044 0.0558 -1.0000 -1.0000 5239938 1582707195.40 151.4328 59.9979 32.0000 1.9872 1.9887 418.3292 418.7005 0.0557 -1.0000 -1.0000 5240000 1582707195.50 151.4328 59.9979 32.0000 1.9865 1.9879 418.4483 418.8201 0.0558 -1.0000 -1.0000 5240079 1582707195.60 151.4328 59.9979 32.0000 1.9862 1.9876 418.4678 418.8395 0.0557 -1.0000 -1.0000 5240297 1582707195.70 151.4328 59.9979 32.0000 1.9862 1.9876 418.3420 418.7132 0.0557 -1.0000 -1.0000 5240360 1582707195.80 151.4328 59.9979 32.0000 1.9866 1.9880 418.2776 418.6488 0.0557 -1.0000 -1.0000 5240438 1582707195.90 151.4441 59.9979 32.0000 1.9871 1.9886 418.3541 418.7266 0.0559 -1.0000 -1.0000 5240500 1582707196.00 151.5424 59.9979 32.0000 1.9863 1.9878 418.4823 418.8542 0.0558 -1.0000 -1.0000 5240563 1582707196.10 151.5424 59.9979 32.0000 1.9862 1.9877 418.4609 418.8332 0.0558 -1.0000 -1.0000 5241047 1582707196.20 151.5424 59.9979 32.0000 1.9865 1.9879 418.4110 418.7824 0.0557 -1.0000 -1.0000 5241126 1582707196.30 151.5424 59.9979 32.0000 1.9867 1.9881 418.1686 418.5393 0.0556 -1.0000 -1.0000 5241188 1582707196.40 151.5424 59.9979 32.0000 1.9866 1.9880 418.3660 418.7372 0.0557 -1.0000 -1.0000 5241251 1582707196.50 151.5424 59.9979 32.0000 1.9853 1.9868 418.4342 418.8060 0.0557 -1.0000 -1.0000 5241344 1582707196.60 151.5480 59.9979 32.0000 1.9852 1.9867 418.4980 418.8694 0.0557 -1.0000 -1.0000 5241563 1582707196.70 151.5480 59.9979 32.0000 1.9869 1.9883 418.2200 418.5921 0.0558 -1.0000 -1.0000 5241641 1582707196.80 151.5480 59.9979 32.0000 1.9876 1.9891 418.3321 418.7050 0.0560 -1.0000 -1.0000 5241704 1582707196.90 151.5480 59.9979 32.0000 1.9865 1.9879 418.3860 418.7581 0.0557 -1.0000 -1.0000 5241766 1582707197.00 151.5480 59.9979 32.0000 1.9856 1.9870 418.5261 418.8984 0.0558 -1.0000 -1.0000 5241844 1582707197.10 151.5480 59.9979 32.0000 1.9859 1.9874 418.4345 418.8053 0.0556 -1.0000 -1.0000 5241907 1582707197.20 151.5512 59.9979 32.0000 1.9866 1.9881 418.3293 418.7012 0.0559 -1.0000 -1.0000 5241969 1582707197.30 151.5512 59.9979 32.0000 1.9868 1.9882 418.2755 418.6478 0.0558 -1.0000 -1.0000 5242094 1582707197.40 151.5512 59.9979 32.0000 1.9864 1.9878 418.4136 418.7858 0.0558 -1.0000 -1.0000 5242141 1582707197.50 151.5512 59.9979 32.0000 1.9857 1.9872 418.5025 418.8750 0.0558 -1.0000 -1.0000 5242219 1582707197.60 151.5512 59.9979 32.0000 1.9864 1.9879 418.3067 418.6782 0.0557 -1.0000 -1.0000 5242297 1582707197.70 151.5017 59.9979 32.0000 1.9864 1.9879 418.2167 418.5886 0.0557 -1.0000 -1.0000 5242376 1582707197.80 151.5017 59.9979 32.0000 1.9870 1.9885 418.2959 418.6672 0.0557 -1.0000 -1.0000 5242454 1582707197.90 151.5017 59.9979 32.0000 1.9867 1.9881 418.4178 418.7900 0.0559 -1.0000 -1.0000 5242516 1582707198.00 151.5017 59.9979 32.0000 1.9870 1.9885 418.2841 418.6564 0.0558 -1.0000 -1.0000 5242579 1582707198.10 151.5017 59.9979 32.0000 1.9869 1.9883 418.2141 418.5856 0.0559 -1.0000 -1.0000 5242657 1582707198.20 151.5015 59.9979 32.0000 1.9860 1.9875 418.3007 418.6740 0.0559 -1.0000 -1.0000 5242844 1582707198.30 151.5010 59.9979 32.0000 1.9853 1.9868 418.4404 418.8128 0.0559 -1.0000 -1.0000 5242907 1582707198.40 151.5010 59.9979 32.0000 1.9859 1.9873 418.4238 418.7952 0.0557 -1.0000 -1.0000 5242985 1582707198.50 151.5010 59.9979 32.0000 1.9868 1.9882 418.3351 418.7066 0.0558 -1.0000 -1.0000 5243032 1582707198.60 151.5010 59.9979 32.0000 1.9860 1.9875 418.2928 418.6652 0.0559 -1.0000 -1.0000 5243094 1582707198.70 151.5010 59.9979 32.0000 1.9856 1.9871 418.3962 418.7694 0.0560 -1.0000 -1.0000 5243547 1582707198.80 151.5010 59.9979 32.0000 1.9855 1.9869 418.4591 418.8315 0.0559 -1.0000 -1.0000 5243610 1582707198.90 151.5018 59.9979 32.0000 1.9873 1.9888 418.3231 418.6954 0.0557 -1.0000 -1.0000 5243672 1582707199.00 151.5269 59.9979 32.0000 1.9867 1.9882 418.3219 418.6938 0.0559 -1.0000 -1.0000 5243751 1582707199.10 151.5269 59.9979 32.0000 1.9852 1.9867 418.4367 418.8081 0.0556 -1.0000 -1.0000 5243813 1582707199.20 151.5269 59.9979 32.0000 1.9853 1.9867 418.4305 418.8020 0.0557 -1.0000 -1.0000 5244094 1582707199.30 151.5269 59.9979 32.0000 1.9864 1.9878 418.3138 418.6851 0.0558 -1.0000 -1.0000 5244157 1582707199.40 151.5269 59.9979 32.0000 1.9862 1.9877 418.2476 418.6193 0.0558 -1.0000 -1.0000 5244235 1582707199.50 151.5248 59.9984 32.0000 1.9857 1.9872 418.4234 418.7953 0.0558 -1.0000 -1.0000 5244297 1582707199.60 151.5245 59.9985 32.0000 1.9860 1.9874 418.4090 418.7809 0.0557 -1.0000 -1.0000 5244360 1582707199.70 151.5245 59.9985 32.0000 1.9857 1.9872 418.4583 418.8300 0.0557 -1.0000 -1.0000 5244844 1582707199.80 151.5245 59.9985 32.0000 1.9866 1.9880 418.2553 418.6268 0.0557 -1.0000 -1.0000 5244922 1582707199.90 151.5245 59.9985 32.0000 1.9868 1.9883 418.2481 418.6196 0.0558 -1.0000 -1.0000 5244985 1582707200.00 151.5245 59.9985 32.0000 1.9861 1.9875 418.2619 418.6336 0.0556 -1.0000 -1.0000 5245047 1582707200.10 151.5245 59.9985 32.0000 1.9860 1.9875 418.3803 418.7507 0.0556 -1.0000 -1.0000 5245110 1582707200.20 151.5256 59.9985 32.0000 1.9867 1.9882 418.2814 418.6537 0.0558 -1.0000 -1.0000 5245344 1582707200.30 151.5431 59.9985 32.0000 1.9856 1.9870 418.2465 418.6185 0.0558 -1.0000 -1.0000 5245407 1582707200.40 151.5431 59.9985 32.0000 1.9865 1.9879 418.1932 418.5653 0.0558 -1.0000 -1.0000 5245485 1582707200.50 151.5431 59.9985 32.0000 1.9862 1.9877 418.3020 418.6744 0.0559 -1.0000 -1.0000 5245579 1582707200.60 151.5431 59.9985 32.0000 1.9858 1.9872 418.4392 418.8119 0.0559 -1.0000 -1.0000 5245657 1582707200.70 151.5431 59.9985 32.0000 1.9861 1.9876 418.4392 418.8124 0.0560 -1.0000 -1.0000 5245719 1582707200.80 151.5001 59.9985 32.0000 1.9863 1.9878 418.3015 418.6744 0.0560 -1.0000 -1.0000 5245782 1582707200.90 151.5001 59.9985 32.0000 1.9867 1.9881 418.2389 418.6121 0.0560 -1.0000 -1.0000 5245844 1582707201.00 151.5001 59.9985 32.0000 1.9864 1.9879 418.3592 418.7329 0.0561 -1.0000 -1.0000 5245922 1582707201.10 151.5001 59.9985 32.0000 1.9862 1.9877 418.3791 418.7530 0.0560 -1.0000 -1.0000 5245985 1582707201.20 151.5001 59.9985 32.0000 1.9863 1.9877 418.4593 418.8318 0.0558 -1.0000 -1.0000 5246047 1582707201.30 151.5001 59.9985 32.0000 1.9862 1.9877 418.3275 418.6999 0.0559 -1.0000 -1.0000 5246110 1582707201.40 151.4981 59.9985 32.0000 1.9863 1.9877 418.2508 418.6232 0.0559 -1.0000 -1.0000 5246172 1582707201.50 151.4831 59.9985 32.0000 1.9859 1.9873 418.4371 418.8090 0.0558 -1.0000 -1.0000 5246251 1582707201.60 151.4831 59.9985 32.0000 1.9861 1.9876 418.4011 418.7742 0.0561 -1.0000 -1.0000 5246313 1582707201.70 151.4831 59.9985 32.0000 1.9872 1.9887 418.2757 418.6495 0.0560 -1.0000 -1.0000 5246391 1582707201.80 151.4831 59.9985 32.0000 1.9867 1.9881 418.2669 418.6399 0.0559 -1.0000 -1.0000 5246563 1582707201.90 151.4831 59.9985 32.0000 1.9855 1.9869 418.4945 418.8669 0.0559 -1.0000 -1.0000 5246626 1582707202.00 151.4564 59.9985 32.0000 1.9861 1.9875 418.4575 418.8308 0.0560 -1.0000 -1.0000 5246688 1582707202.10 151.4564 59.9985 32.0000 1.9863 1.9877 418.3374 418.7100 0.0558 -1.0000 -1.0000 5246766 1582707202.20 151.4564 59.9985 32.0000 1.9863 1.9878 418.3001 418.6725 0.0558 -1.0000 -1.0000 5246891 1582707202.30 151.4564 59.9985 32.0000 1.9865 1.9879 418.3655 418.7380 0.0559 -1.0000 -1.0000 5247063 1582707202.40 151.4564 59.9985 32.0000 1.9856 1.9871 418.4973 418.8701 0.0559 -1.0000 -1.0000 5247141 1582707202.50 151.4564 59.9985 32.0000 1.9865 1.9880 418.3527 418.7262 0.0560 -1.0000 -1.0000 5247204 1582707202.60 151.4554 59.9985 32.0000 1.9863 1.9878 418.2856 418.6579 0.0559 -1.0000 -1.0000 5247266 1582707202.70 151.4547 59.9985 32.0000 1.9859 1.9874 418.3554 418.7281 0.0558 -1.0000 -1.0000 5247329 1582707202.80 151.4547 59.9985 32.0000 1.9861 1.9875 418.4947 418.8669 0.0558 -1.0000 -1.0000 5247563 1582707202.90 151.4547 59.9985 32.0000 1.9869 1.9884 418.3607 418.7334 0.0559 -1.0000 -1.0000 5247626 1582707203.00 151.4547 59.9985 32.0000 1.9868 1.9882 418.3694 418.7415 0.0558 -1.0000 -1.0000 5247688 1582707203.10 151.4547 59.9985 32.0000 1.9867 1.9881 418.4521 418.8250 0.0559 -1.0000 -1.0000 5247751 1582707203.20 151.4816 59.9985 32.0000 1.9861 1.9876 418.5812 418.9534 0.0557 -1.0000 -1.0000 5247829 1582707203.30 151.4816 59.9985 32.0000 1.9870 1.9885 418.3748 418.7464 0.0558 -1.0000 -1.0000 5248079 1582707203.40 151.4816 59.9985 32.0000 1.9876 1.9891 418.3403 418.7126 0.0558 -1.0000 -1.0000 5248141 1582707203.50 151.4816 59.9985 32.0000 1.9869 1.9884 418.4041 418.7762 0.0558 -1.0000 -1.0000 5248219 1582707203.60 151.4816 59.9985 32.0000 1.9859 1.9873 418.5224 418.8953 0.0560 -1.0000 -1.0000 5248282 1582707203.70 151.4827 59.9985 32.0000 1.9871 1.9885 418.3559 418.7305 0.0561 -1.0000 -1.0000 5248344 1582707203.80 151.5243 59.9985 32.0000 1.9877 1.9892 418.2900 418.6632 0.0560 -1.0000 -1.0000 5248579 1582707203.90 151.5243 59.9985 32.0000 1.9868 1.9882 418.4187 418.7922 0.0560 -1.0000 -1.0000 5248641 1582707204.00 151.5243 59.9985 32.0000 1.9864 1.9879 418.5328 418.9060 0.0560 -1.0000 -1.0000 5248704 1582707204.10 151.5243 59.9985 32.0000 1.9873 1.9888 418.4237 418.7973 0.0560 -1.0000 -1.0000 5248782 1582707204.20 151.5243 59.9985 32.0000 1.9872 1.9887 418.3301 418.7034 0.0560 -1.0000 -1.0000 5248844 1582707204.30 151.5283 59.9985 32.0000 1.9869 1.9883 418.3181 418.6907 0.0559 -1.0000 -1.0000 5249360 1582707204.40 151.5895 59.9985 32.0000 1.9857 1.9872 418.4020 418.7762 0.0561 -1.0000 -1.0000 5249422 1582707204.50 151.5895 59.9985 32.0000 1.9868 1.9882 418.3882 418.7621 0.0561 -1.0000 -1.0000 5249485 1582707204.60 151.5895 59.9985 32.0000 1.9869 1.9883 418.2913 418.6648 0.0560 -1.0000 -1.0000 5249547 1582707204.70 151.5895 59.9985 32.0000 1.9876 1.9891 418.2925 418.6662 0.0560 -1.0000 -1.0000 5249626 1582707204.80 151.5895 59.9985 32.0000 1.9867 1.9882 418.3202 418.6936 0.0560 -1.0000 -1.0000 5249688 1582707204.90 151.5963 59.9988 32.0000 1.9867 1.9882 418.4331 418.8065 0.0560 -1.0000 -1.0000 5249876 1582707205.00 151.6000 59.9990 32.0000 1.9867 1.9881 418.3237 418.6975 0.0561 -1.0000 -1.0000 5249938 1582707205.10 151.6000 59.9990 32.0000 1.9871 1.9885 418.2605 418.6333 0.0559 -1.0000 -1.0000 5250000 1582707205.20 151.6000 59.9990 32.0000 1.9864 1.9879 418.4636 418.8366 0.0560 -1.0000 -1.0000 5250079 1582707205.30 151.6000 59.9990 32.0000 1.9864 1.9879 418.5238 418.8978 0.0561 -1.0000 -1.0000 5250141 1582707205.40 151.6000 59.9990 32.0000 1.9868 1.9882 418.3805 418.7548 0.0561 -1.0000 -1.0000 5250204 1582707205.50 151.5260 59.9990 32.0000 1.9866 1.9880 418.3125 418.6857 0.0560 -1.0000 -1.0000 5250282 1582707205.60 151.5260 59.9990 32.0000 1.9858 1.9873 418.3850 418.7587 0.0560 -1.0000 -1.0000 5250344 1582707205.70 151.5260 59.9990 32.0000 1.9857 1.9871 418.4699 418.8440 0.0561 -1.0000 -1.0000 5250407 1582707205.80 151.5260 59.9990 32.0000 1.9866 1.9881 418.3797 418.7536 0.0561 -1.0000 -1.0000 5250485 1582707205.90 151.5260 59.9990 32.0000 1.9869 1.9884 418.3917 418.7655 0.0560 -1.0000 -1.0000 5250610 1582707206.00 151.5165 59.9990 32.0000 1.9866 1.9880 418.4379 418.8126 0.0563 -1.0000 -1.0000 5250672 1582707206.10 151.5148 59.9990 32.0000 1.9860 1.9875 418.4979 418.8730 0.0562 -1.0000 -1.0000 5250735 1582707206.20 151.5148 59.9990 32.0000 1.9862 1.9876 418.4661 418.8419 0.0562 -1.0000 -1.0000 5250797 1582707206.30 151.5148 59.9990 32.0000 1.9867 1.9882 418.3350 418.7086 0.0561 -1.0000 -1.0000 5250860 1582707206.40 151.5148 59.9990 32.0000 1.9869 1.9884 418.3190 418.6945 0.0563 -1.0000 -1.0000 5251313 1582707206.50 151.5148 59.9990 32.0000 1.9856 1.9871 418.4313 418.8060 0.0562 -1.0000 -1.0000 5251375 1582707206.60 151.4791 59.9990 32.0000 1.9862 1.9877 418.4154 418.7907 0.0563 -1.0000 -1.0000 5251438 1582707206.70 151.4791 59.9990 32.0000 1.9860 1.9875 418.5217 418.8952 0.0559 -1.0000 -1.0000 5251516 1582707206.80 151.4791 59.9990 32.0000 1.9867 1.9882 418.2883 418.6630 0.0562 -1.0000 -1.0000 5251579 1582707206.90 151.4791 59.9990 32.0000 1.9861 1.9875 418.3505 418.7248 0.0561 -1.0000 -1.0000 5251860 1582707207.00 151.4791 59.9990 32.0000 1.9861 1.9876 418.4516 418.8259 0.0561 -1.0000 -1.0000 5251922 1582707207.10 151.4791 59.9990 32.0000 1.9855 1.9869 418.5408 418.9138 0.0560 -1.0000 -1.0000 5251985 1582707207.20 151.4490 59.9990 32.0000 1.9868 1.9883 418.2853 418.6602 0.0562 -1.0000 -1.0000 5252047 1582707207.30 151.4485 59.9990 32.0000 1.9875 1.9890 418.3591 418.7340 0.0563 -1.0000 -1.0000 5252126 1582707207.40 151.4485 59.9990 32.0000 1.9863 1.9878 418.5833 418.9589 0.0563 -1.0000 -1.0000 5252360 1582707207.50 151.4485 59.9990 32.0000 1.9864 1.9879 418.4858 418.8622 0.0564 -1.0000 -1.0000 5252422 1582707207.60 151.4485 59.9990 32.0000 1.9868 1.9883 418.3116 418.6884 0.0564 -1.0000 -1.0000 5252485 1582707207.70 151.4629 59.9990 32.0000 1.9871 1.9886 418.2665 418.6417 0.0563 -1.0000 -1.0000 5252672 1582707207.80 151.5132 59.9990 32.0000 1.9868 1.9883 418.3531 418.7284 0.0563 -1.0000 -1.0000 5252751 1582707207.90 151.5132 59.9990 32.0000 1.9860 1.9874 418.4650 418.8402 0.0562 -1.0000 -1.0000 5252876 1582707208.00 151.5132 59.9990 32.0000 1.9856 1.9871 418.4900 418.8651 0.0562 -1.0000 -1.0000 5252938 1582707208.10 151.5132 59.9990 32.0000 1.9863 1.9877 418.3726 418.7470 0.0562 -1.0000 -1.0000 5253000 1582707208.20 151.5132 59.9990 32.0000 1.9865 1.9880 418.3423 418.7170 0.0561 -1.0000 -1.0000 5253063 1582707208.30 151.4404 59.9990 32.0000 1.9870 1.9884 418.3356 418.7092 0.0561 -1.0000 -1.0000 5253126 1582707208.40 151.4404 59.9990 32.0000 1.9862 1.9877 418.3856 418.7597 0.0561 -1.0000 -1.0000 5253391 1582707208.50 151.4404 59.9990 32.0000 1.9860 1.9875 418.4246 418.7976 0.0560 -1.0000 -1.0000 5253438 1582707208.60 151.4404 59.9990 32.0000 1.9868 1.9883 418.3100 418.6849 0.0563 -1.0000 -1.0000 5253516 1582707208.70 151.4404 59.9990 32.0000 1.9861 1.9876 418.2736 418.6481 0.0562 -1.0000 -1.0000 5253610 1582707208.80 151.4404 59.9990 32.0000 1.9862 1.9877 418.3464 418.7222 0.0563 -1.0000 -1.0000 5253672 1582707208.90 151.4366 59.9990 32.0000 1.9863 1.9878 418.5293 418.9046 0.0562 -1.0000 -1.0000 5253735 1582707209.00 151.4366 59.9990 32.0000 1.9857 1.9872 418.4847 418.8593 0.0561 -1.0000 -1.0000 5254094 1582707209.10 151.4366 59.9990 32.0000 1.9863 1.9878 418.2936 418.6672 0.0561 -1.0000 -1.0000 5254157 1582707209.20 151.4366 59.9990 32.0000 1.9866 1.9881 418.2555 418.6303 0.0563 -1.0000 -1.0000 5254219 1582707209.30 151.4366 59.9990 32.0000 1.9865 1.9880 418.3086 418.6841 0.0563 -1.0000 -1.0000 5254297 1582707209.40 151.4596 59.9990 32.0000 1.9863 1.9878 418.4023 418.7767 0.0562 -1.0000 -1.0000 5254360 1582707209.50 151.4603 59.9990 32.0000 1.9863 1.9877 418.3589 418.7338 0.0562 -1.0000 -1.0000 5254610 1582707209.60 151.4603 59.9990 32.0000 1.9865 1.9880 418.3236 418.6984 0.0562 -1.0000 -1.0000 5254672 1582707209.70 151.4603 59.9990 32.0000 1.9868 1.9883 418.3468 418.7214 0.0562 -1.0000 -1.0000 5254735 1582707209.80 151.4603 59.9990 32.0000 1.9857 1.9871 418.4480 418.8227 0.0563 -1.0000 -1.0000 5254813 1582707209.90 151.4634 59.9990 32.0000 1.9859 1.9874 418.5030 418.8780 0.0562 -1.0000 -1.0000 5254907 1582707210.00 151.4885 59.9986 32.0000 1.9868 1.9883 418.3684 418.7432 0.0562 -1.0000 -1.0000 5255079 1582707210.10 151.4885 59.9986 32.0000 1.9871 1.9886 418.2556 418.6292 0.0560 -1.0000 -1.0000 5255157 1582707210.20 151.4885 59.9986 32.0000 1.9869 1.9884 418.3194 418.6944 0.0562 -1.0000 -1.0000 5255219 1582707210.30 151.4885 59.9986 32.0000 1.9860 1.9875 418.5360 418.9099 0.0560 -1.0000 -1.0000 5255282 1582707210.40 151.4885 59.9986 32.0000 1.9865 1.9880 418.4953 418.8694 0.0561 -1.0000 -1.0000 5255344 1582707210.50 151.4885 59.9986 32.0000 1.9871 1.9886 418.4099 418.7841 0.0561 -1.0000 -1.0000 5255579 1582707210.60 151.4646 59.9986 32.0000 1.9874 1.9889 418.3708 418.7446 0.0561 -1.0000 -1.0000 5255641 1582707210.70 151.4538 59.9986 32.0000 1.9862 1.9876 418.5424 418.9174 0.0563 -1.0000 -1.0000 5255719 1582707210.80 151.4538 59.9986 32.0000 1.9869 1.9883 418.5369 418.9127 0.0563 -1.0000 -1.0000 5255782 1582707210.90 151.4538 59.9986 32.0000 1.9869 1.9884 418.3074 418.6821 0.0562 -1.0000 -1.0000 5255844 1582707211.00 151.4538 59.9986 32.0000 1.9876 1.9891 418.3387 418.7127 0.0561 -1.0000 -1.0000 5256079 1582707211.10 151.4538 59.9986 32.0000 1.9863 1.9878 418.3546 418.7290 0.0562 -1.0000 -1.0000 5256141 1582707211.20 151.4436 59.9986 32.0000 1.9859 1.9873 418.4799 418.8562 0.0564 -1.0000 -1.0000 5256204 1582707211.30 151.4436 59.9986 32.0000 1.9855 1.9870 418.5222 418.8982 0.0564 -1.0000 -1.0000 5256282 1582707211.40 151.4436 59.9986 32.0000 1.9862 1.9877 418.3847 418.7606 0.0563 -1.0000 -1.0000 5256344 1582707211.50 151.4436 59.9986 32.0000 1.9864 1.9879 418.2034 418.5795 0.0564 -1.0000 -1.0000 5256407 1582707211.60 151.4436 59.9986 32.0000 1.9876 1.9891 418.1791 418.5542 0.0563 -1.0000 -1.0000 5256844 1582707211.70 151.4362 59.9986 32.0000 1.9865 1.9880 418.4780 418.8539 0.0564 -1.0000 -1.0000 5256907 1582707211.80 151.4362 59.9986 32.0000 1.9873 1.9887 418.4471 418.8232 0.0564 -1.0000 -1.0000 5256985 1582707211.90 151.4362 59.9986 32.0000 1.9873 1.9888 418.2561 418.6319 0.0563 -1.0000 -1.0000 5257047 1582707212.00 151.4362 59.9986 32.0000 1.9869 1.9884 418.2323 418.6070 0.0563 -1.0000 -1.0000 5257110 1582707212.10 151.4362 59.9986 32.0000 1.9862 1.9877 418.3517 418.7263 0.0561 -1.0000 -1.0000 5257173 1582707212.20 151.4382 59.9986 32.0000 1.9857 1.9872 418.4128 418.7877 0.0563 -1.0000 -1.0000 5257235 1582707212.30 151.4443 59.9986 32.0000 1.9870 1.9885 418.4258 418.8019 0.0564 -1.0000 -1.0000 5257297 1582707212.40 151.4443 59.9986 32.0000 1.9871 1.9886 418.3126 418.6887 0.0564 -1.0000 -1.0000 5257376 1582707212.50 151.4443 59.9986 32.0000 1.9859 1.9874 418.2946 418.6699 0.0562 -1.0000 -1.0000 5257438 1582707212.60 151.4443 59.9986 32.0000 1.9858 1.9873 418.4106 418.7861 0.0562 -1.0000 -1.0000 5257500 1582707212.70 151.4443 59.9986 32.0000 1.9860 1.9874 418.5071 418.8828 0.0563 -1.0000 -1.0000 5257579 1582707212.80 151.5008 59.9986 32.0000 1.9862 1.9876 418.3833 418.7583 0.0562 -1.0000 -1.0000 5257641 1582707212.90 151.5008 59.9986 32.0000 1.9874 1.9888 418.2378 418.6132 0.0563 -1.0000 -1.0000 5257704 1582707213.00 151.5008 59.9986 32.0000 1.9865 1.9879 418.4817 418.8569 0.0563 -1.0000 -1.0000 5257782 1582707213.10 151.5008 59.9986 32.0000 1.9853 1.9868 418.5191 418.8950 0.0563 -1.0000 -1.0000 5257860 1582707213.20 151.5008 59.9986 32.0000 1.9861 1.9876 418.4014 418.7782 0.0565 -1.0000 -1.0000 5257922 1582707213.30 151.5125 59.9986 32.0000 1.9864 1.9879 418.4002 418.7758 0.0563 -1.0000 -1.0000 5257985 1582707213.40 151.5349 59.9986 32.0000 1.9864 1.9879 418.2723 418.6460 0.0560 -1.0000 -1.0000 5258047 1582707213.50 151.5349 59.9986 32.0000 1.9866 1.9881 418.2782 418.6515 0.0560 -1.0000 -1.0000 5258126 1582707213.60 151.5349 59.9986 32.0000 1.9864 1.9879 418.5603 418.9351 0.0561 -1.0000 -1.0000 5258391 1582707213.70 151.5349 59.9986 32.0000 1.9872 1.9886 418.4167 418.7911 0.0562 -1.0000 -1.0000 5258454 1582707213.80 151.5349 59.9986 32.0000 1.9869 1.9884 418.3117 418.6863 0.0562 -1.0000 -1.0000 5258532 1582707213.90 151.5522 59.9986 32.0000 1.9874 1.9889 418.2580 418.6333 0.0563 -1.0000 -1.0000 5258594 1582707214.00 151.5522 59.9986 32.0000 1.9870 1.9885 418.3235 418.6991 0.0564 -1.0000 -1.0000 5258672 1582707214.10 151.5522 59.9986 32.0000 1.9855 1.9870 418.4593 418.8349 0.0563 -1.0000 -1.0000 5258860 1582707214.20 151.5522 59.9986 32.0000 1.9857 1.9871 418.3913 418.7664 0.0563 -1.0000 -1.0000 5258923 1582707214.30 151.5522 59.9986 32.0000 1.9861 1.9876 418.2206 418.5961 0.0563 -1.0000 -1.0000 5258985 1582707214.40 151.5522 59.9986 32.0000 1.9861 1.9876 418.2166 418.5916 0.0563 -1.0000 -1.0000 5259047 1582707214.50 151.5482 59.9986 32.0000 1.9857 1.9871 418.3254 418.6990 0.0560 -1.0000 -1.0000 5259110 1582707214.60 151.5482 59.9986 32.0000 1.9864 1.9878 418.4242 418.7988 0.0562 -1.0000 -1.0000 5259344 1582707214.70 151.5482 59.9986 32.0000 1.9856 1.9871 418.4700 418.8440 0.0560 -1.0000 -1.0000 5259407 1582707214.80 151.5482 59.9986 32.0000 1.9867 1.9882 418.4114 418.7853 0.0561 -1.0000 -1.0000 5259469 1582707214.90 151.5482 59.9986 32.0000 1.9864 1.9879 418.1760 418.5516 0.0563 -1.0000 -1.0000 5259532 1582707215.00 151.5272 59.9981 32.0000 1.9846 1.9860 418.3695 418.7442 0.0561 -1.0000 -1.0000 5259610 1582707215.10 151.5272 59.9981 32.0000 1.9856 1.9870 418.4464 418.8205 0.0561 -1.0000 -1.0000 5259672 1582707215.20 151.5272 59.9981 32.0000 1.9862 1.9876 418.3332 418.7076 0.0561 -1.0000 -1.0000 5259844 1582707215.30 151.5272 59.9981 32.0000 1.9863 1.9877 418.3006 418.6745 0.0561 -1.0000 -1.0000 5259922 1582707215.40 151.5272 59.9981 32.0000 1.9851 1.9866 418.3764 418.7513 0.0562 -1.0000 -1.0000 5259985 1582707215.50 151.5272 59.9981 32.0000 1.9856 1.9871 418.4556 418.8315 0.0564 -1.0000 -1.0000 5300063 1582707215.60 151.4935 59.9981 32.0000 1.9864 1.9879 418.2542 418.6278 0.0561 -1.0000 -1.0000 5300125 1582707215.70 151.4708 59.9981 32.0000 1.9865 1.9880 418.2284 418.6034 0.0563 -1.0000 -1.0000 5300360 1582707215.80 151.4708 59.9981 32.0000 1.9855 1.9869 418.2804 418.6563 0.0564 -1.0000 -1.0000 5300422 1582707215.90 151.4708 59.9981 32.0000 1.9850 1.9865 418.4278 418.8019 0.0562 -1.0000 -1.0000 5300485 1582707216.00 151.4708 59.9981 32.0000 1.9851 1.9866 418.4088 418.7837 0.0562 -1.0000 -1.0000 5300547 1582707216.10 151.4708 59.9981 32.0000 1.9868 1.9883 418.2530 418.6275 0.0562 -1.0000 -1.0000 5300625 1582707216.20 151.4570 59.9981 32.0000 1.9870 1.9884 418.2965 418.6713 0.0562 -1.0000 -1.0000 5301110 1582707216.30 151.3875 59.9981 32.0000 1.9861 1.9876 418.3777 418.7534 0.0564 -1.0000 -1.0000 5301157 1582707216.40 151.3875 59.9981 32.0000 1.9859 1.9874 418.3304 418.7057 0.0562 -1.0000 -1.0000 5301235 1582707216.50 151.3875 59.9981 32.0000 1.9866 1.9880 418.2127 418.5878 0.0563 -1.0000 -1.0000 5301297 1582707216.60 151.3875 59.9981 32.0000 1.9868 1.9883 418.2236 418.5980 0.0562 -1.0000 -1.0000 5301360 1582707216.70 151.3875 59.9981 32.0000 1.9861 1.9875 418.3400 418.7154 0.0563 -1.0000 -1.0000 5301594 1582707216.80 151.4420 59.9981 32.0000 1.9866 1.9880 418.4326 418.8088 0.0564 -1.0000 -1.0000 5301657 1582707216.90 151.4420 59.9981 32.0000 1.9866 1.9880 418.4094 418.7858 0.0565 -1.0000 -1.0000 5301719 1582707217.00 151.4420 59.9981 32.0000 1.9858 1.9873 418.2451 418.6215 0.0564 -1.0000 -1.0000 5301797 1582707217.10 151.4420 59.9981 32.0000 1.9866 1.9880 418.3046 418.6804 0.0562 -1.0000 -1.0000 5301860 1582707217.20 151.4420 59.9981 32.0000 1.9864 1.9879 418.3759 418.7517 0.0563 -1.0000 -1.0000 5302110 1582707217.30 151.4608 59.9981 32.0000 1.9861 1.9876 418.4030 418.7781 0.0563 -1.0000 -1.0000 5302188 1582707217.40 151.4720 59.9981 32.0000 1.9863 1.9877 418.3535 418.7297 0.0564 -1.0000 -1.0000 5302250 1582707217.50 151.4720 59.9981 32.0000 1.9863 1.9878 418.2811 418.6573 0.0564 -1.0000 -1.0000 5302313 1582707217.60 151.4720 59.9981 32.0000 1.9861 1.9875 418.4613 418.8370 0.0564 -1.0000 -1.0000 5302376 1582707217.70 151.4720 59.9981 32.0000 1.9863 1.9877 418.4028 418.7793 0.0564 -1.0000 -1.0000 5302438 1582707217.80 151.4720 59.9981 32.0000 1.9868 1.9883 418.3231 418.6987 0.0563 -1.0000 -1.0000 5302516 1582707217.90 151.4515 59.9981 32.0000 1.9874 1.9888 418.3251 418.7007 0.0563 -1.0000 -1.0000 5302579 1582707218.00 151.4515 59.9981 32.0000 1.9868 1.9883 418.4086 418.7845 0.0563 -1.0000 -1.0000 5302641 1582707218.10 151.4515 59.9981 32.0000 1.9855 1.9870 418.4390 418.8143 0.0563 -1.0000 -1.0000 5302719 1582707218.20 151.4515 59.9981 32.0000 1.9865 1.9880 418.2733 418.6481 0.0562 -1.0000 -1.0000 5302782 1582707218.30 151.4515 59.9981 32.0000 1.9874 1.9889 418.3619 418.7373 0.0563 -1.0000 -1.0000 5302844 1582707218.40 151.4515 59.9981 32.0000 1.9877 1.9892 418.3688 418.7442 0.0564 -1.0000 -1.0000 5302907 1582707218.50 151.5214 59.9981 32.0000 1.9868 1.9883 418.5257 418.9027 0.0565 -1.0000 -1.0000 5302969 1582707218.60 151.5214 59.9981 32.0000 1.9863 1.9877 418.5520 418.9284 0.0565 -1.0000 -1.0000 5303032 1582707218.70 151.5214 59.9981 32.0000 1.9860 1.9875 418.3380 418.7157 0.0567 -1.0000 -1.0000 5303626 1582707218.80 151.5214 59.9981 32.0000 1.9863 1.9878 418.4188 418.7965 0.0566 -1.0000 -1.0000 5303688 1582707218.90 151.5214 59.9981 32.0000 1.9849 1.9864 418.5003 418.8768 0.0564 -1.0000 -1.0000 5303751 1582707219.00 151.5251 59.9981 32.0000 1.9860 1.9874 418.6028 418.9804 0.0565 -1.0000 -1.0000 5303829 1582707219.10 151.5251 59.9981 32.0000 1.9870 1.9885 418.3537 418.7299 0.0564 -1.0000 -1.0000 5303907 1582707219.20 151.5251 59.9981 32.0000 1.9869 1.9884 418.2670 418.6431 0.0564 -1.0000 -1.0000 5303969 1582707219.30 151.5251 59.9981 32.0000 1.9866 1.9881 418.3046 418.6804 0.0563 -1.0000 -1.0000 5304032 1582707219.40 151.5251 59.9981 32.0000 1.9857 1.9871 418.3757 418.7508 0.0563 -1.0000 -1.0000 5304094 1582707219.50 151.5251 59.9981 32.0000 1.9854 1.9869 418.4770 418.8535 0.0565 -1.0000 -1.0000 5304313 1582707219.60 151.5384 59.9981 32.0000 1.9867 1.9882 418.4696 418.8463 0.0564 -1.0000 -1.0000 5304376 1582707219.70 151.5384 59.9981 32.0000 1.9866 1.9880 418.2654 418.6412 0.0564 -1.0000 -1.0000 5304438 1582707219.80 151.5384 59.9981 32.0000 1.9863 1.9878 418.3159 418.6925 0.0565 -1.0000 -1.0000 5304500 1582707219.90 151.5384 59.9981 32.0000 1.9856 1.9870 418.4139 418.7905 0.0564 -1.0000 -1.0000 5304563 1582707220.00 151.5384 59.9981 32.0000 1.9861 1.9875 418.3348 418.7104 0.0565 -1.0000 -1.0000 5304626 1582707220.10 151.4679 59.9983 32.0000 1.9870 1.9885 418.2253 418.6026 0.0565 -1.0000 -1.0000 5304704 1582707220.20 151.4679 59.9983 32.0000 1.9866 1.9881 418.2731 418.6497 0.0565 -1.0000 -1.0000 5304766 1582707220.30 151.4679 59.9983 32.0000 1.9850 1.9865 418.4754 418.8501 0.0562 -1.0000 -1.0000 5305079 1582707220.40 151.4679 59.9983 32.0000 1.9858 1.9872 418.4415 418.8173 0.0563 -1.0000 -1.0000 5305157 1582707220.50 151.4679 59.9983 32.0000 1.9855 1.9870 418.3751 418.7518 0.0566 -1.0000 -1.0000 5305219 1582707220.60 151.4679 59.9983 32.0000 1.9866 1.9880 418.1623 418.5400 0.0567 -1.0000 -1.0000 5305282 1582707220.70 151.5574 59.9983 32.0000 1.9860 1.9875 418.4289 418.8062 0.0565 -1.0000 -1.0000 5305360 1582707220.80 151.5574 59.9983 32.0000 1.9859 1.9874 418.4142 418.7899 0.0563 -1.0000 -1.0000 5306094 1582707220.90 151.5574 59.9983 32.0000 1.9864 1.9879 418.4118 418.7878 0.0564 -1.0000 -1.0000 5306157 1582707221.00 151.5574 59.9983 32.0000 1.9865 1.9880 418.2604 418.6364 0.0564 -1.0000 -1.0000 5306219 1582707221.10 151.5574 59.9983 32.0000 1.9855 1.9869 418.3455 418.7212 0.0564 -1.0000 -1.0000 5306282 1582707221.20 151.5042 59.9983 32.0000 1.9861 1.9876 418.4019 418.7781 0.0564 -1.0000 -1.0000 5306344 1582707221.30 151.4843 59.9983 32.0000 1.9863 1.9878 418.4534 418.8288 0.0563 -1.0000 -1.0000 5306422 1582707221.40 151.4843 59.9983 32.0000 1.9868 1.9883 418.3365 418.7130 0.0564 -1.0000 -1.0000 5306485 1582707221.50 151.4843 59.9983 32.0000 1.9862 1.9876 418.2900 418.6654 0.0563 -1.0000 -1.0000 5306563 1582707221.60 151.4843 59.9983 32.0000 1.9859 1.9874 418.3887 418.7644 0.0563 -1.0000 -1.0000 5306626 1582707221.70 151.4850 59.9983 32.0000 1.9857 1.9872 418.4219 418.7969 0.0562 -1.0000 -1.0000 5306688 1582707221.80 151.5014 59.9983 32.0000 1.9853 1.9868 418.4212 418.7966 0.0563 -1.0000 -1.0000 5306876 1582707221.90 151.5014 59.9983 32.0000 1.9864 1.9879 418.2935 418.6693 0.0564 -1.0000 -1.0000 5306938 1582707222.00 151.5014 59.9983 32.0000 1.9865 1.9880 418.2007 418.5762 0.0564 -1.0000 -1.0000 5307000 1582707222.10 151.5014 59.9983 32.0000 1.9868 1.9882 418.1894 418.5648 0.0563 -1.0000 -1.0000 5307063 1582707222.20 151.5014 59.9983 32.0000 1.9864 1.9878 418.3251 418.7004 0.0563 -1.0000 -1.0000 5307126 1582707222.30 151.4817 59.9983 32.0000 1.9855 1.9870 418.4251 418.8015 0.0565 -1.0000 -1.0000 5307360 1582707222.40 151.4425 59.9983 32.0000 1.9865 1.9880 418.3787 418.7548 0.0565 -1.0000 -1.0000 5307423 1582707222.50 151.4425 59.9983 32.0000 1.9876 1.9890 418.2383 418.6142 0.0563 -1.0000 -1.0000 5307485 1582707222.60 151.4425 59.9983 32.0000 1.9859 1.9874 418.4709 418.8449 0.0560 -1.0000 -1.0000 5307563 1582707222.70 151.4425 59.9983 32.0000 1.9852 1.9866 418.5283 418.9030 0.0562 -1.0000 -1.0000 5307641 1582707222.80 151.4425 59.9983 32.0000 1.9852 1.9866 418.4374 418.8125 0.0562 -1.0000 -1.0000 5307829 1582707222.90 151.5075 59.9983 32.0000 1.9869 1.9884 418.3142 418.6889 0.0562 -1.0000 -1.0000 5307891 1582707223.00 151.5075 59.9983 32.0000 1.9869 1.9884 418.2876 418.6625 0.0564 -1.0000 -1.0000 5307954 1582707223.10 151.5075 59.9983 32.0000 1.9864 1.9879 418.3120 418.6892 0.0565 -1.0000 -1.0000 5308016 1582707223.20 151.5075 59.9983 32.0000 1.9861 1.9876 418.5068 418.8820 0.0562 -1.0000 -1.0000 5308079 1582707223.30 151.5075 59.9983 32.0000 1.9864 1.9878 418.4811 418.8563 0.0562 -1.0000 -1.0000 5308626 1582707223.40 151.5086 59.9983 32.0000 1.9872 1.9887 418.3127 418.6875 0.0562 -1.0000 -1.0000 5308688 1582707223.50 151.5219 59.9983 32.0000 1.9865 1.9879 418.5104 418.8850 0.0562 -1.0000 -1.0000 5308766 1582707223.60 151.5219 59.9983 32.0000 1.9863 1.9877 418.5258 418.8999 0.0560 -1.0000 -1.0000 5308829 1582707223.70 151.5219 59.9983 32.0000 1.9867 1.9882 418.4116 418.7857 0.0563 -1.0000 -1.0000 5308891 1582707223.80 151.5219 59.9983 32.0000 1.9876 1.9890 418.3114 418.6861 0.0562 -1.0000 -1.0000 5308954 1582707223.90 151.5219 59.9983 32.0000 1.9871 1.9885 418.4160 418.7900 0.0560 -1.0000 -1.0000 5309016 1582707224.00 151.5249 59.9983 32.0000 1.9870 1.9885 418.4319 418.8056 0.0561 -1.0000 -1.0000 5309079 1582707224.10 151.5249 59.9983 32.0000 1.9874 1.9888 418.4816 418.8565 0.0562 -1.0000 -1.0000 5309157 1582707224.20 151.5249 59.9983 32.0000 1.9872 1.9887 418.2270 418.6012 0.0561 -1.0000 -1.0000 5309219 1582707224.30 151.5249 59.9983 32.0000 1.9866 1.9880 418.4955 418.8704 0.0562 -1.0000 -1.0000 5309282 1582707224.40 151.5249 59.9983 32.0000 1.9869 1.9884 418.5663 418.9403 0.0561 -1.0000 -1.0000 5309360 1582707224.50 151.5249 59.9983 32.0000 1.9868 1.9883 418.4150 418.7888 0.0561 -1.0000 -1.0000 5309423 1582707224.60 151.4335 59.9978 32.0000 1.9866 1.9881 418.2425 418.6159 0.0560 -1.0000 -1.0000 5309485 1582707224.70 151.4258 59.9978 32.0000 1.9866 1.9881 418.3135 418.6870 0.0561 -1.0000 -1.0000 5309563 1582707224.80 151.4258 59.9978 32.0000 1.9861 1.9876 418.3497 418.7233 0.0560 -1.0000 -1.0000 5309626 1582707224.90 151.4258 59.9978 32.0000 1.9852 1.9867 418.3488 418.7228 0.0561 -1.0000 -1.0000 5309688 1582707225.00 151.4258 59.9978 32.0000 1.9856 1.9871 418.3073 418.6824 0.0563 -1.0000 -1.0000 5309766 1582707225.10 151.4258 59.9978 32.0000 1.9868 1.9882 418.3107 418.6862 0.0563 -1.0000 -1.0000 5309829 1582707225.20 151.4302 59.9978 32.0000 1.9867 1.9881 418.3453 418.7201 0.0562 -1.0000 -1.0000 5309891 1582707225.30 151.4302 59.9978 32.0000 1.9859 1.9874 418.4005 418.7748 0.0561 -1.0000 -1.0000 5309969 1582707225.40 151.4302 59.9978 32.0000 1.9854 1.9869 418.4529 418.8274 0.0561 -1.0000 -1.0000 5310141 1582707225.50 151.4302 59.9978 32.0000 1.9859 1.9873 418.3651 418.7385 0.0561 -1.0000 -1.0000 5310204 1582707225.60 151.4302 59.9978 32.0000 1.9865 1.9880 418.1626 418.5363 0.0560 -1.0000 -1.0000 5310282 1582707225.70 151.4732 59.9978 32.0000 1.9866 1.9880 418.3715 418.7458 0.0563 -1.0000 -1.0000 5310329 1582707225.80 151.4746 59.9978 32.0000 1.9859 1.9873 418.4833 418.8596 0.0564 -1.0000 -1.0000 5310407 1582707225.90 151.4746 59.9978 32.0000 1.9867 1.9882 418.4129 418.7876 0.0562 -1.0000 -1.0000 5311204 1582707226.00 151.4746 59.9978 32.0000 1.9866 1.9880 418.2157 418.5904 0.0562 -1.0000 -1.0000 5311266 1582707226.10 151.4746 59.9978 32.0000 1.9862 1.9876 418.2805 418.6549 0.0561 -1.0000 -1.0000 5311344 1582707226.20 151.4758 59.9978 32.0000 1.9861 1.9876 418.5539 418.9286 0.0562 -1.0000 -1.0000 5311407 1582707226.30 151.5048 59.9978 32.0000 1.9860 1.9874 418.4667 418.8411 0.0561 -1.0000 -1.0000 5311469 1582707226.40 151.5048 59.9978 32.0000 1.9869 1.9884 418.2954 418.6696 0.0562 -1.0000 -1.0000 5311532 1582707226.50 151.5048 59.9978 32.0000 1.9869 1.9883 418.2804 418.6553 0.0563 -1.0000 -1.0000 5311594 1582707226.60 151.5048 59.9978 32.0000 1.9863 1.9878 418.3944 418.7699 0.0563 -1.0000 -1.0000 5311672 1582707226.70 151.5048 59.9978 32.0000 1.9855 1.9870 418.4426 418.8184 0.0564 -1.0000 -1.0000 5311735 1582707226.80 151.4483 59.9978 32.0000 1.9857 1.9872 418.5523 418.9274 0.0563 -1.0000 -1.0000 5311797 1582707226.90 151.4483 59.9978 32.0000 1.9867 1.9881 418.2270 418.6036 0.0564 -1.0000 -1.0000 5311860 1582707227.00 151.4483 59.9978 32.0000 1.9860 1.9874 418.2419 418.6165 0.0562 -1.0000 -1.0000 5311938 1582707227.10 151.4483 59.9978 32.0000 1.9857 1.9872 418.4275 418.8013 0.0560 -1.0000 -1.0000 5312000 1582707227.20 151.4483 59.9978 32.0000 1.9860 1.9874 418.5211 418.8951 0.0561 -1.0000 -1.0000 5312063 1582707227.30 151.4483 59.9978 32.0000 1.9865 1.9879 418.1984 418.5736 0.0563 -1.0000 -1.0000 5312141 1582707227.40 151.5405 59.9978 32.0000 1.9873 1.9888 418.1683 418.5449 0.0566 -1.0000 -1.0000 5312469 1582707227.50 151.5423 59.9978 32.0000 1.9864 1.9879 418.1687 418.5456 0.0565 -1.0000 -1.0000 5312547 1582707227.60 151.5423 59.9978 32.0000 1.9860 1.9875 418.3918 418.7691 0.0566 -1.0000 -1.0000 5312610 1582707227.70 151.5423 59.9978 32.0000 1.9857 1.9871 418.4399 418.8168 0.0564 -1.0000 -1.0000 5312672 1582707227.80 151.5423 59.9978 32.0000 1.9856 1.9870 418.4227 418.7992 0.0564 -1.0000 -1.0000 5312751 1582707227.90 151.5423 59.9978 32.0000 1.9864 1.9879 418.3187 418.6950 0.0565 -1.0000 -1.0000 5313110 1582707228.00 151.6084 59.9978 32.0000 1.9858 1.9873 418.3363 418.7128 0.0565 -1.0000 -1.0000 5313173 1582707228.10 151.6084 59.9978 32.0000 1.9857 1.9872 418.4615 418.8376 0.0564 -1.0000 -1.0000 5313235 1582707228.20 151.6084 59.9978 32.0000 1.9856 1.9871 418.3619 418.7385 0.0564 -1.0000 -1.0000 5313297 1582707228.30 151.6084 59.9978 32.0000 1.9867 1.9882 418.3966 418.7727 0.0565 -1.0000 -1.0000 5313360 1582707228.40 151.6084 59.9978 32.0000 1.9870 1.9885 418.3484 418.7241 0.0563 -1.0000 -1.0000 5313438 1582707228.50 151.5811 59.9978 32.0000 1.9867 1.9882 418.3617 418.7381 0.0564 -1.0000 -1.0000 5313500 1582707228.60 151.5639 59.9978 32.0000 1.9852 1.9866 418.4668 418.8432 0.0565 -1.0000 -1.0000 5313563 1582707228.70 151.5639 59.9978 32.0000 1.9856 1.9871 418.4382 418.8147 0.0564 -1.0000 -1.0000 5313641 1582707228.80 151.5639 59.9978 32.0000 1.9860 1.9875 418.3582 418.7345 0.0564 -1.0000 -1.0000 5313704 1582707228.90 151.5639 59.9978 32.0000 1.9871 1.9886 418.2910 418.6670 0.0564 -1.0000 -1.0000 5313766 1582707229.00 151.5639 59.9978 32.0000 1.9863 1.9878 418.2969 418.6728 0.0564 -1.0000 -1.0000 5313829 1582707229.10 151.5639 59.9978 32.0000 1.9853 1.9867 418.4352 418.8127 0.0565 -1.0000 -1.0000 5313891 1582707229.20 151.4995 59.9978 32.0000 1.9865 1.9879 418.2234 418.5983 0.0564 -1.0000 -1.0000 5313954 1582707229.30 151.4995 59.9978 32.0000 1.9874 1.9888 418.2102 418.5868 0.0564 -1.0000 -1.0000 5314032 1582707229.40 151.4995 59.9978 32.0000 1.9860 1.9875 418.3449 418.7214 0.0565 -1.0000 -1.0000 5314094 1582707229.50 151.4995 59.9978 32.0000 1.9857 1.9871 418.4590 418.8361 0.0565 -1.0000 -1.0000 5314376 1582707229.60 151.4995 59.9978 32.0000 1.9855 1.9870 418.4473 418.8245 0.0565 -1.0000 -1.0000 5314438 1582707229.70 151.5468 59.9981 32.0000 1.9863 1.9878 418.4028 418.7796 0.0565 -1.0000 -1.0000 5314500 1582707229.80 151.5487 59.9981 32.0000 1.9864 1.9878 418.2788 418.6555 0.0565 -1.0000 -1.0000 5314594 1582707229.90 151.5487 59.9981 32.0000 1.9858 1.9873 418.2667 418.6440 0.0566 -1.0000 -1.0000 5314657 1582707230.00 151.5487 59.9981 32.0000 1.9851 1.9866 418.5295 418.9066 0.0566 -1.0000 -1.0000 5314860 1582707230.10 151.5487 59.9981 32.0000 1.9864 1.9878 418.4408 418.8180 0.0565 -1.0000 -1.0000 5314938 1582707230.20 151.5487 59.9981 32.0000 1.9868 1.9883 418.3229 418.7001 0.0566 -1.0000 -1.0000 5315000 1582707230.30 151.5487 59.9981 32.0000 1.9863 1.9878 418.3587 418.7353 0.0564 -1.0000 -1.0000 5315063 1582707230.40 151.5487 59.9981 32.0000 1.9852 1.9866 418.5679 418.9444 0.0564 -1.0000 -1.0000 5315141 1582707230.50 151.5152 59.9981 32.0000 1.9855 1.9870 418.4828 418.8588 0.0563 -1.0000 -1.0000 5315360 1582707230.60 151.5152 59.9981 32.0000 1.9858 1.9873 418.5283 418.9042 0.0563 -1.0000 -1.0000 5315423 1582707230.70 151.5152 59.9981 32.0000 1.9877 1.9892 418.3478 418.7242 0.0565 -1.0000 -1.0000 5315500 1582707230.80 151.5152 59.9981 32.0000 1.9864 1.9879 418.3077 418.6843 0.0565 -1.0000 -1.0000 5315563 1582707230.90 151.5152 59.9981 32.0000 1.9856 1.9871 418.4109 418.7869 0.0564 -1.0000 -1.0000 5315626 1582707231.00 151.5152 59.9981 32.0000 1.9861 1.9876 418.4592 418.8355 0.0563 -1.0000 -1.0000 5316110 1582707231.10 151.4896 59.9981 32.0000 1.9859 1.9874 418.3633 418.7400 0.0566 -1.0000 -1.0000 5316172 1582707231.20 151.4896 59.9981 32.0000 1.9868 1.9882 418.2236 418.5996 0.0565 -1.0000 -1.0000 5316235 1582707231.30 151.4896 59.9981 32.0000 1.9858 1.9873 418.3737 418.7512 0.0566 -1.0000 -1.0000 5316313 1582707231.40 151.4896 59.9981 32.0000 1.9862 1.9876 418.5523 418.9287 0.0564 -1.0000 -1.0000 5316376 1582707231.50 151.4896 59.9981 32.0000 1.9863 1.9877 418.3893 418.7657 0.0564 -1.0000 -1.0000 5316454 1582707231.60 151.4854 59.9981 32.0000 1.9869 1.9884 418.2714 418.6477 0.0565 -1.0000 -1.0000 5316579 1582707231.70 151.4759 59.9981 32.0000 1.9866 1.9881 418.2934 418.6708 0.0566 -1.0000 -1.0000 5316641 1582707231.80 151.4759 59.9981 32.0000 1.9864 1.9879 418.4970 418.8743 0.0565 -1.0000 -1.0000 5316719 1582707231.90 151.4759 59.9981 32.0000 1.9858 1.9873 418.5889 418.9657 0.0565 -1.0000 -1.0000 5316782 1582707232.00 151.4759 59.9981 32.0000 1.9861 1.9875 418.4658 418.8424 0.0565 -1.0000 -1.0000 5316860 1582707232.10 151.4759 59.9981 32.0000 1.9870 1.9884 418.4664 418.8441 0.0567 -1.0000 -1.0000 5317094 1582707232.20 151.4841 59.9981 32.0000 1.9875 1.9889 418.3584 418.7368 0.0567 -1.0000 -1.0000 5317157 1582707232.30 151.4841 59.9981 32.0000 1.9862 1.9877 418.3571 418.7351 0.0567 -1.0000 -1.0000 5317219 1582707232.40 151.4841 59.9981 32.0000 1.9867 1.9881 418.5085 418.8873 0.0568 -1.0000 -1.0000 5317297 1582707232.50 151.4841 59.9981 32.0000 1.9858 1.9873 418.5376 418.9157 0.0567 -1.0000 -1.0000 5317360 1582707232.60 151.4841 59.9981 32.0000 1.9860 1.9875 418.4304 418.8090 0.0568 -1.0000 -1.0000 5317594 1582707232.70 151.4838 59.9981 32.0000 1.9874 1.9889 418.2617 418.6402 0.0567 -1.0000 -1.0000 5317657 1582707232.80 151.4773 59.9981 32.0000 1.9865 1.9879 418.4318 418.8095 0.0566 -1.0000 -1.0000 5317735 1582707232.90 151.4773 59.9981 32.0000 1.9859 1.9874 418.5193 418.8966 0.0566 -1.0000 -1.0000 5317782 1582707233.00 151.4773 59.9981 32.0000 1.9865 1.9880 418.5116 418.8886 0.0564 -1.0000 -1.0000 5317891 1582707233.10 151.4773 59.9981 32.0000 1.9873 1.9888 418.3774 418.7567 0.0569 -1.0000 -1.0000 5317954 1582707233.20 151.4773 59.9981 32.0000 1.9873 1.9888 418.2990 418.6781 0.0568 -1.0000 -1.0000 5318016 1582707233.30 151.4834 59.9981 32.0000 1.9864 1.9879 418.3661 418.7444 0.0567 -1.0000 -1.0000 5318094 1582707233.40 151.4834 59.9981 32.0000 1.9860 1.9875 418.4997 418.8777 0.0567 -1.0000 -1.0000 5318157 1582707233.50 151.4834 59.9981 32.0000 1.9862 1.9877 418.5249 418.9024 0.0566 -1.0000 -1.0000 5318235 1582707233.60 151.4834 59.9981 32.0000 1.9874 1.9889 418.3991 418.7771 0.0567 -1.0000 -1.0000 5318297 1582707233.70 151.4834 59.9981 32.0000 1.9874 1.9889 418.3188 418.6967 0.0567 -1.0000 -1.0000 5318360 1582707233.80 151.5056 59.9981 32.0000 1.9864 1.9879 418.3926 418.7701 0.0566 -1.0000 -1.0000 5318423 1582707233.90 151.5177 59.9981 32.0000 1.9855 1.9870 418.5011 418.8794 0.0567 -1.0000 -1.0000 5318485 1582707234.00 151.5177 59.9981 32.0000 1.9869 1.9884 418.3737 418.7519 0.0567 -1.0000 -1.0000 5318548 1582707234.10 151.5177 59.9981 32.0000 1.9860 1.9874 418.3796 418.7571 0.0568 -1.0000 -1.0000 5319188 1582707234.20 151.5177 59.9981 32.0000 1.9860 1.9875 418.5314 418.9079 0.0565 -1.0000 -1.0000 5319251 1582707234.30 151.5177 59.9981 32.0000 1.9852 1.9867 418.5681 418.9459 0.0567 -1.0000 -1.0000 5319313 1582707234.40 151.5541 59.9981 32.0000 1.9864 1.9878 418.4739 418.8531 0.0569 -1.0000 -1.0000 5319391 1582707234.50 151.5541 59.9981 32.0000 1.9869 1.9884 418.3034 418.6827 0.0568 -1.0000 -1.0000 5319454 1582707234.60 151.5541 59.9981 32.0000 1.9864 1.9878 418.3652 418.7433 0.0567 -1.0000 -1.0000 5319516 1582707234.70 151.5541 59.9981 32.0000 1.9864 1.9879 418.4549 418.8331 0.0567 -1.0000 -1.0000 5319579 1582707234.80 151.5541 59.9981 32.0000 1.9860 1.9875 418.5240 418.9004 0.0566 -1.0000 -1.0000 5319641 1582707234.90 151.5602 59.9980 32.0000 1.9868 1.9883 418.4519 418.8308 0.0567 -1.0000 -1.0000 5319704 1582707235.00 151.6283 59.9972 32.0000 1.9869 1.9883 418.3757 418.7529 0.0565 -1.0000 -1.0000 5319782 1582707235.10 151.6283 59.9972 32.0000 1.9861 1.9876 418.4489 418.8267 0.0567 -1.0000 -1.0000 5319860 1582707235.20 151.6283 59.9972 32.0000 1.9859 1.9874 418.4987 418.8772 0.0567 -1.0000 -1.0000 5319922 1582707235.30 151.6283 59.9972 32.0000 1.9870 1.9885 418.3279 418.7057 0.0566 -1.0000 -1.0000 5320000 1582707235.40 151.6283 59.9972 32.0000 1.9865 1.9880 418.2819 418.6590 0.0565 -1.0000 -1.0000 5320063 1582707235.50 151.5949 59.9972 32.0000 1.9865 1.9879 418.3699 418.7474 0.0567 -1.0000 -1.0000 5320188 1582707235.60 151.5949 59.9972 32.0000 1.9856 1.9871 418.4939 418.8721 0.0566 -1.0000 -1.0000 5320360 1582707235.70 151.5949 59.9972 32.0000 1.9864 1.9879 418.3826 418.7591 0.0564 -1.0000 -1.0000 5320423 1582707235.80 151.5949 59.9972 32.0000 1.9871 1.9886 418.3149 418.6936 0.0567 -1.0000 -1.0000 5320485 1582707235.90 151.5949 59.9972 32.0000 1.9867 1.9881 418.3239 418.7018 0.0567 -1.0000 -1.0000 5320548 1582707236.00 151.5547 59.9972 32.0000 1.9862 1.9877 418.3711 418.7495 0.0567 -1.0000 -1.0000 5320610 1582707236.10 151.5547 59.9972 32.0000 1.9862 1.9877 418.4001 418.7792 0.0568 -1.0000 -1.0000 5321500 1582707236.20 151.5547 59.9972 32.0000 1.9867 1.9882 418.4737 418.8517 0.0567 -1.0000 -1.0000 5321563 1582707236.30 151.5547 59.9972 32.0000 1.9867 1.9882 418.2852 418.6629 0.0566 -1.0000 -1.0000 5321626 1582707236.40 151.5547 59.9972 32.0000 1.9861 1.9876 418.3636 418.7412 0.0569 -1.0000 -1.0000 5321688 1582707236.50 151.5547 59.9972 32.0000 1.9851 1.9866 418.5265 418.9054 0.0568 -1.0000 -1.0000 5321766 1582707236.60 151.6004 59.9972 32.0000 1.9856 1.9871 418.5048 418.8838 0.0568 -1.0000 -1.0000 5321829 1582707236.70 151.6004 59.9972 32.0000 1.9867 1.9882 418.4302 418.8099 0.0570 -1.0000 -1.0000 5321891 1582707236.80 151.6004 59.9972 32.0000 1.9867 1.9882 418.3308 418.7105 0.0569 -1.0000 -1.0000 5321969 1582707236.90 151.6004 59.9972 32.0000 1.9865 1.9880 418.3737 418.7529 0.0568 -1.0000 -1.0000 5322032 1582707237.00 151.6004 59.9972 32.0000 1.9864 1.9878 418.4654 418.8431 0.0566 -1.0000 -1.0000 5322110 1582707237.10 151.6004 59.9972 32.0000 1.9854 1.9869 418.5721 418.9513 0.0568 -1.0000 -1.0000 5322172 1582707237.20 151.6008 59.9972 32.0000 1.9854 1.9869 418.4967 418.8760 0.0569 -1.0000 -1.0000 5322235 1582707237.30 151.6010 59.9972 32.0000 1.9863 1.9878 418.2800 418.6593 0.0568 -1.0000 -1.0000 5322313 1582707237.40 151.6010 59.9972 32.0000 1.9867 1.9882 418.3414 418.7201 0.0568 -1.0000 -1.0000 5322376 1582707237.50 151.6010 59.9972 32.0000 1.9861 1.9875 418.3818 418.7613 0.0568 -1.0000 -1.0000 5322438 1582707237.60 151.6010 59.9972 32.0000 1.9858 1.9872 418.4927 418.8710 0.0567 -1.0000 -1.0000 5322500 1582707237.70 151.6010 59.9972 32.0000 1.9864 1.9878 418.3586 418.7374 0.0568 -1.0000 -1.0000 5322563 1582707237.80 151.5241 59.9972 32.0000 1.9870 1.9885 418.2858 418.6642 0.0567 -1.0000 -1.0000 5322641 1582707237.90 151.5241 59.9972 32.0000 1.9868 1.9883 418.2671 418.6456 0.0569 -1.0000 -1.0000 5322704 1582707238.00 151.5241 59.9972 32.0000 1.9862 1.9876 418.3933 418.7729 0.0569 -1.0000 -1.0000 5322766 1582707238.10 151.5241 59.9972 32.0000 1.9858 1.9872 418.4821 418.8611 0.0568 -1.0000 -1.0000 5322844 1582707238.20 151.5241 59.9972 32.0000 1.9854 1.9869 418.4837 418.8620 0.0568 -1.0000 -1.0000 5323376 1582707238.30 151.5444 59.9972 32.0000 1.9860 1.9875 418.3135 418.6919 0.0567 -1.0000 -1.0000 5323438 1582707238.40 151.5444 59.9972 32.0000 1.9865 1.9879 418.4092 418.7865 0.0565 -1.0000 -1.0000 5323500 1582707238.50 151.5444 59.9972 32.0000 1.9849 1.9864 418.3655 418.7437 0.0567 -1.0000 -1.0000 5323563 1582707238.60 151.5444 59.9972 32.0000 1.9860 1.9875 418.5167 418.8948 0.0567 -1.0000 -1.0000 5323626 1582707238.70 151.5444 59.9972 32.0000 1.9863 1.9877 418.4352 418.8130 0.0566 -1.0000 -1.0000 5323704 1582707238.80 151.5495 59.9972 32.0000 1.9870 1.9884 418.2841 418.6618 0.0567 -1.0000 -1.0000 5323766 1582707238.90 151.5664 59.9972 32.0000 1.9868 1.9883 418.3575 418.7356 0.0568 -1.0000 -1.0000 5323829 1582707239.00 151.5664 59.9972 32.0000 1.9856 1.9871 418.5003 418.8791 0.0568 -1.0000 -1.0000 5323891 1582707239.10 151.5664 59.9972 32.0000 1.9858 1.9873 418.6197 418.9984 0.0567 -1.0000 -1.0000 5323954 1582707239.20 151.5664 59.9972 32.0000 1.9865 1.9880 418.3988 418.7771 0.0568 -1.0000 -1.0000 5324016 1582707239.30 151.5664 59.9972 32.0000 1.9865 1.9880 418.2705 418.6504 0.0570 -1.0000 -1.0000 5324094 1582707239.40 151.5664 59.9972 32.0000 1.9861 1.9876 418.3496 418.7290 0.0569 -1.0000 -1.0000 5324157 1582707239.50 151.5306 59.9972 32.0000 1.9857 1.9872 418.4057 418.7852 0.0569 -1.0000 -1.0000 5324235 1582707239.60 151.5272 59.9972 32.0000 1.9870 1.9885 418.3369 418.7162 0.0569 -1.0000 -1.0000 5324297 1582707239.70 151.5272 59.9972 32.0000 1.9865 1.9879 418.3484 418.7273 0.0568 -1.0000 -1.0000 5325126 1582707239.80 151.5272 59.9972 32.0000 1.9866 1.9881 418.3352 418.7135 0.0567 -1.0000 -1.0000 5325204 1582707239.90 151.5453 59.9976 32.0000 1.9867 1.9882 418.4246 418.8027 0.0569 -1.0000 -1.0000 5325266 1582707240.00 151.5453 59.9976 32.0000 1.9867 1.9882 418.4920 418.8703 0.0568 -1.0000 -1.0000 5325329 1582707240.10 151.5453 59.9976 32.0000 1.9873 1.9888 418.4064 418.7858 0.0569 -1.0000 -1.0000 5325407 1582707240.20 151.5453 59.9976 32.0000 1.9870 1.9885 418.4135 418.7920 0.0568 -1.0000 -1.0000 5325469 1582707240.30 151.5453 59.9976 32.0000 1.9866 1.9880 418.3927 418.7726 0.0569 -1.0000 -1.0000 5325532 1582707240.40 151.5453 59.9976 32.0000 1.9857 1.9871 418.5464 418.9245 0.0567 -1.0000 -1.0000 5325625 1582707240.50 151.5453 59.9976 32.0000 1.9857 1.9871 418.4138 418.7920 0.0567 -1.0000 -1.0000 5325672 1582707240.60 151.5383 59.9976 32.0000 1.9873 1.9887 418.3306 418.7083 0.0568 -1.0000 -1.0000 5325735 1582707240.70 151.4926 59.9976 32.0000 1.9869 1.9883 418.5096 418.8893 0.0569 -1.0000 -1.0000 5325813 1582707240.80 151.4926 59.9976 32.0000 1.9862 1.9876 418.5835 418.9622 0.0567 -1.0000 -1.0000 5325876 1582707240.90 151.4926 59.9976 32.0000 1.9863 1.9878 418.4379 418.8173 0.0569 -1.0000 -1.0000 5325938 1582707241.00 151.4926 59.9976 32.0000 1.9864 1.9879 418.3243 418.7028 0.0567 -1.0000 -1.0000 5326016 1582707241.10 151.4926 59.9976 32.0000 1.9855 1.9870 418.3335 418.7108 0.0566 -1.0000 -1.0000 5326079 1582707241.20 151.5350 59.9976 32.0000 1.9856 1.9871 418.4253 418.8045 0.0569 -1.0000 -1.0000 5326141 1582707241.30 151.5350 59.9976 32.0000 1.9860 1.9875 418.5529 418.9325 0.0569 -1.0000 -1.0000 5326219 1582707241.40 151.5350 59.9976 32.0000 1.9861 1.9875 418.5659 418.9453 0.0569 -1.0000 -1.0000 5326282 1582707241.50 151.5350 59.9976 32.0000 1.9870 1.9885 418.4715 418.8514 0.0569 -1.0000 -1.0000 5326344 1582707241.60 151.5350 59.9976 32.0000 1.9864 1.9879 418.3972 418.7768 0.0569 -1.0000 -1.0000 5326407 1582707241.70 151.5350 59.9976 32.0000 1.9866 1.9881 418.3212 418.6998 0.0567 -1.0000 -1.0000 5326469 1582707241.80 151.5350 59.9976 32.0000 1.9868 1.9882 418.4072 418.7868 0.0569 -1.0000 -1.0000 5326610 1582707241.90 151.5350 59.9976 32.0000 1.9869 1.9884 418.5242 418.9030 0.0568 -1.0000 -1.0000 5326672 1582707242.00 151.5350 59.9976 32.0000 1.9870 1.9885 418.5058 418.8852 0.0569 -1.0000 -1.0000 5326735 1582707242.10 151.5350 59.9976 32.0000 1.9873 1.9887 418.4704 418.8500 0.0569 -1.0000 -1.0000 5326813 1582707242.20 151.5350 59.9976 32.0000 1.9871 1.9886 418.4122 418.7901 0.0567 -1.0000 -1.0000 5326876 1582707242.30 151.5350 59.9976 32.0000 1.9867 1.9882 418.5990 418.9780 0.0568 -1.0000 -1.0000 5326938 1582707242.40 151.5365 59.9976 32.0000 1.9868 1.9883 418.6007 418.9802 0.0569 -1.0000 -1.0000 5327000 1582707242.50 151.5365 59.9976 32.0000 1.9872 1.9887 418.4474 418.8272 0.0569 -1.0000 -1.0000 5327063 1582707242.60 151.5365 59.9976 32.0000 1.9863 1.9877 418.3597 418.7390 0.0569 -1.0000 -1.0000 5327126 1582707242.70 151.5365 59.9976 32.0000 1.9862 1.9877 418.4982 418.8774 0.0569 -1.0000 -1.0000 5327204 1582707242.80 151.5365 59.9976 32.0000 1.9861 1.9875 418.5873 418.9668 0.0569 -1.0000 -1.0000 5327876 1582707242.90 151.4991 59.9976 32.0000 1.9862 1.9877 418.5829 418.9621 0.0569 -1.0000 -1.0000 5327938 1582707243.00 151.4879 59.9976 32.0000 1.9870 1.9885 418.4946 418.8740 0.0568 -1.0000 -1.0000 5328000 1582707243.10 151.4879 59.9976 32.0000 1.9866 1.9880 418.3757 418.7542 0.0567 -1.0000 -1.0000 5328063 1582707243.20 151.4879 59.9976 32.0000 1.9864 1.9879 418.4349 418.8131 0.0567 -1.0000 -1.0000 5328126 1582707243.30 151.4879 59.9976 32.0000 1.9859 1.9874 418.5020 418.8802 0.0567 -1.0000 -1.0000 5328204 1582707243.40 151.4875 59.9976 32.0000 1.9859 1.9873 418.5306 418.9086 0.0566 -1.0000 -1.0000 5328344 1582707243.50 151.4482 59.9976 32.0000 1.9866 1.9880 418.3528 418.7315 0.0569 -1.0000 -1.0000 5328407 1582707243.60 151.4482 59.9976 32.0000 1.9867 1.9882 418.3146 418.6942 0.0569 -1.0000 -1.0000 5328469 1582707243.70 151.4482 59.9976 32.0000 1.9863 1.9878 418.3508 418.7292 0.0567 -1.0000 -1.0000 5328532 1582707243.80 151.4482 59.9976 32.0000 1.9859 1.9874 418.4957 418.8753 0.0569 -1.0000 -1.0000 5328610 1582707243.90 151.4482 59.9976 32.0000 1.9856 1.9871 418.5171 418.8957 0.0568 -1.0000 -1.0000 5328672 1582707244.00 151.4482 59.9976 32.0000 1.9860 1.9875 418.4896 418.8692 0.0569 -1.0000 -1.0000 5328735 1582707244.10 151.4722 59.9976 32.0000 1.9873 1.9888 418.3885 418.7681 0.0569 -1.0000 -1.0000 5328813 1582707244.20 151.4743 59.9976 32.0000 1.9871 1.9886 418.4010 418.7792 0.0567 -1.0000 -1.0000 5328876 1582707244.30 151.4743 59.9976 32.0000 1.9854 1.9869 418.5442 418.9220 0.0566 -1.0000 -1.0000 5328938 1582707244.40 151.4743 59.9976 32.0000 1.9864 1.9879 418.5532 418.9314 0.0567 -1.0000 -1.0000 5329157 1582707244.50 151.4743 59.9976 32.0000 1.9869 1.9883 418.4149 418.7942 0.0568 -1.0000 -1.0000 5329219 1582707244.60 151.4712 59.9976 32.0000 1.9869 1.9884 418.3113 418.6914 0.0570 -1.0000 -1.0000 5329266 1582707244.70 151.4361 59.9973 32.0000 1.9867 1.9882 418.4477 418.8282 0.0570 -1.0000 -1.0000 5329344 1582707244.80 151.4361 59.9973 32.0000 1.9864 1.9879 418.5997 418.9787 0.0568 -1.0000 -1.0000 5329407 1582707244.90 151.4361 59.9973 32.0000 1.9850 1.9865 418.4948 418.8745 0.0569 -1.0000 -1.0000 5329876 1582707245.00 151.4361 59.9973 32.0000 1.9864 1.9879 418.2770 418.6564 0.0569 -1.0000 -1.0000 5329954 1582707245.10 151.4361 59.9973 32.0000 1.9867 1.9882 418.2848 418.6631 0.0567 -1.0000 -1.0000 5330016 1582707245.20 151.4707 59.9973 32.0000 1.9865 1.9879 418.4972 418.8770 0.0569 -1.0000 -1.0000 5330079 1582707245.30 151.4707 59.9973 32.0000 1.9857 1.9872 418.4973 418.8764 0.0569 -1.0000 -1.0000 5330157 1582707245.40 151.4707 59.9973 32.0000 1.9870 1.9884 418.3566 418.7357 0.0568 -1.0000 -1.0000 5330391 1582707245.50 151.4707 59.9973 32.0000 1.9865 1.9880 418.3659 418.7444 0.0567 -1.0000 -1.0000 5330469 1582707245.60 151.4707 59.9973 32.0000 1.9856 1.9870 418.4687 418.8464 0.0566 -1.0000 -1.0000 5330532 1582707245.70 151.4707 59.9973 32.0000 1.9864 1.9878 418.4737 418.8517 0.0566 -1.0000 -1.0000 5330594 1582707245.80 151.4683 59.9973 32.0000 1.9872 1.9887 418.5207 418.8984 0.0566 -1.0000 -1.0000 5330657 1582707245.90 151.4389 59.9973 32.0000 1.9868 1.9883 418.3737 418.7522 0.0568 -1.0000 -1.0000 5330923 1582707246.00 151.4389 59.9973 32.0000 1.9865 1.9879 418.2745 418.6525 0.0567 -1.0000 -1.0000 5330985 1582707246.10 151.4389 59.9973 32.0000 1.9857 1.9872 418.4450 418.8225 0.0566 -1.0000 -1.0000 5331063 1582707246.20 151.4389 59.9973 32.0000 1.9854 1.9869 418.5116 418.8905 0.0567 -1.0000 -1.0000 5331126 1582707246.30 151.4389 59.9973 32.0000 1.9861 1.9875 418.4736 418.8517 0.0567 -1.0000 -1.0000 5331188 1582707246.40 151.4389 59.9973 32.0000 1.9861 1.9875 418.4146 418.7942 0.0570 -1.0000 -1.0000 5331266 1582707246.50 151.4606 59.9973 32.0000 1.9863 1.9878 418.4215 418.8001 0.0567 -1.0000 -1.0000 5331360 1582707246.60 151.4606 59.9973 32.0000 1.9857 1.9872 418.5508 418.9304 0.0569 -1.0000 -1.0000 5331423 1582707246.70 151.4606 59.9973 32.0000 1.9864 1.9878 418.5380 418.9166 0.0567 -1.0000 -1.0000 5331500 1582707246.80 151.4606 59.9973 32.0000 1.9868 1.9883 418.3796 418.7574 0.0567 -1.0000 -1.0000 5331563 1582707246.90 151.4606 59.9973 32.0000 1.9868 1.9882 418.3165 418.6955 0.0568 -1.0000 -1.0000 5331626 1582707247.00 151.4606 59.9973 32.0000 1.9862 1.9877 418.3668 418.7447 0.0566 -1.0000 -1.0000 5331704 1582707247.10 151.4567 59.9973 32.0000 1.9860 1.9875 418.5253 418.9027 0.0566 -1.0000 -1.0000 5331766 1582707247.20 151.4565 59.9973 32.0000 1.9857 1.9872 418.4624 418.8401 0.0567 -1.0000 -1.0000 5331829 1582707247.30 151.4565 59.9973 32.0000 1.9853 1.9868 418.3959 418.7741 0.0567 -1.0000 -1.0000 5331891 1582707247.40 151.4565 59.9973 32.0000 1.9860 1.9875 418.3070 418.6851 0.0567 -1.0000 -1.0000 5331954 1582707247.50 151.4565 59.9973 32.0000 1.9866 1.9881 418.2935 418.6716 0.0567 -1.0000 -1.0000 5332376 1582707247.60 151.4565 59.9973 32.0000 1.9858 1.9873 418.3400 418.7185 0.0568 -1.0000 -1.0000 5332438 1582707247.70 151.5082 59.9973 32.0000 1.9871 1.9886 418.4240 418.8022 0.0567 -1.0000 -1.0000 5332500 1582707247.80 151.5082 59.9973 32.0000 1.9858 1.9873 418.3410 418.7189 0.0567 -1.0000 -1.0000 5332626 1582707247.90 151.5082 59.9973 32.0000 1.9867 1.9882 418.3369 418.7166 0.0569 -1.0000 -1.0000 5332688 1582707248.00 151.5082 59.9973 32.0000 1.9863 1.9877 418.4425 418.8206 0.0566 -1.0000 -1.0000 5332876 1582707248.10 151.5082 59.9973 32.0000 1.9858 1.9873 418.4365 418.8139 0.0566 -1.0000 -1.0000 5332938 1582707248.20 151.5293 59.9973 32.0000 1.9865 1.9880 418.4081 418.7855 0.0566 -1.0000 -1.0000 5333126 1582707248.30 151.5293 59.9973 32.0000 1.9861 1.9876 418.3037 418.6820 0.0567 -1.0000 -1.0000 5333188 1582707248.40 151.5293 59.9973 32.0000 1.9859 1.9874 418.3485 418.7265 0.0566 -1.0000 -1.0000 5333251 1582707248.50 151.5293 59.9973 32.0000 1.9858 1.9873 418.4848 418.8623 0.0566 -1.0000 -1.0000 5333391 1582707248.60 151.5293 59.9973 32.0000 1.9858 1.9873 418.4508 418.8277 0.0565 -1.0000 -1.0000 5333454 1582707248.70 151.5293 59.9973 32.0000 1.9858 1.9872 418.4563 418.8333 0.0565 -1.0000 -1.0000 5333532 1582707248.80 151.5295 59.9973 32.0000 1.9860 1.9875 418.3409 418.7188 0.0568 -1.0000 -1.0000 5333594 1582707248.90 151.5371 59.9973 32.0000 1.9856 1.9871 418.2906 418.6671 0.0565 -1.0000 -1.0000 5333657 1582707249.00 151.5371 59.9973 32.0000 1.9856 1.9871 418.4140 418.7913 0.0565 -1.0000 -1.0000 5334204 1582707249.10 151.5371 59.9973 32.0000 1.9859 1.9874 418.4995 418.8773 0.0567 -1.0000 -1.0000 5334313 1582707249.20 151.5371 59.9973 32.0000 1.9863 1.9877 418.4652 418.8426 0.0566 -1.0000 -1.0000 5334391 1582707249.30 151.5371 59.9973 32.0000 1.9862 1.9876 418.3557 418.7334 0.0566 -1.0000 -1.0000 5334469 1582707249.40 151.5640 59.9973 32.0000 1.9867 1.9882 418.3897 418.7677 0.0568 -1.0000 -1.0000 5334516 1582707249.50 151.5656 59.9973 32.0000 1.9854 1.9869 418.4692 418.8478 0.0567 -1.0000 -1.0000 5334594 1582707249.60 151.5656 59.9973 32.0000 1.9851 1.9865 418.4549 418.8326 0.0567 -1.0000 -1.0000 5334657 1582707249.70 151.5656 59.9973 32.0000 1.9867 1.9882 418.3610 418.7399 0.0568 -1.0000 -1.0000 5334719 1582707249.80 151.5656 59.9973 32.0000 1.9867 1.9882 418.2994 418.6771 0.0566 -1.0000 -1.0000 5334797 1582707249.90 151.5646 59.9973 32.0000 1.9857 1.9872 418.3397 418.7167 0.0565 -1.0000 -1.0000 5334860 1582707250.00 151.5231 59.9973 32.0000 1.9858 1.9872 418.4485 418.8253 0.0565 -1.0000 -1.0000 5334923 1582707250.10 151.5231 59.9973 32.0000 1.9864 1.9879 418.2592 418.6365 0.0567 -1.0000 -1.0000 5335407 1582707250.20 151.5231 59.9973 32.0000 1.9867 1.9881 418.2720 418.6498 0.0566 -1.0000 -1.0000 5335579 1582707250.30 151.5231 59.9973 32.0000 1.9854 1.9869 418.5127 418.8902 0.0566 -1.0000 -1.0000 5335657 1582707250.40 151.5231 59.9973 32.0000 1.9850 1.9864 418.4739 418.8521 0.0566 -1.0000 -1.0000 5335719 1582707250.50 151.4949 59.9973 32.0000 1.9859 1.9874 418.3669 418.7438 0.0565 -1.0000 -1.0000 5335782 1582707250.60 151.4949 59.9973 32.0000 1.9860 1.9874 418.2174 418.5940 0.0565 -1.0000 -1.0000 5335844 1582707250.70 151.4949 59.9973 32.0000 1.9856 1.9871 418.4304 418.8074 0.0565 -1.0000 -1.0000 5335922 1582707250.80 151.4949 59.9973 32.0000 1.9857 1.9871 418.6125 418.9897 0.0566 -1.0000 -1.0000 5335985 1582707250.90 151.4949 59.9973 32.0000 1.9851 1.9866 418.4752 418.8520 0.0564 -1.0000 -1.0000 5336047 1582707251.00 151.4949 59.9973 32.0000 1.9858 1.9873 418.3481 418.7260 0.0566 -1.0000 -1.0000 5336126 1582707251.10 151.4949 59.9973 32.0000 1.9856 1.9871 418.2587 418.6353 0.0564 -1.0000 -1.0000 5336172 1582707251.20 151.4949 59.9973 32.0000 1.9846 1.9861 418.4844 418.8612 0.0566 -1.0000 -1.0000 5336250 1582707251.30 151.4949 59.9973 32.0000 1.9855 1.9869 418.4826 418.8595 0.0565 -1.0000 -1.0000 5336313 1582707251.40 151.4949 59.9973 32.0000 1.9852 1.9867 418.5397 418.9163 0.0565 -1.0000 -1.0000 5336376 1582707251.50 151.4949 59.9973 32.0000 1.9854 1.9869 418.3225 418.6992 0.0564 -1.0000 -1.0000 5336454 1582707251.60 151.4949 59.9973 32.0000 1.9859 1.9873 418.3011 418.6776 0.0565 -1.0000 -1.0000 5336641 1582707251.70 151.4949 59.9973 32.0000 1.9852 1.9867 418.3302 418.7066 0.0564 -1.0000 -1.0000 5336704 1582707251.80 151.4920 59.9973 32.0000 1.9854 1.9869 418.4510 418.8277 0.0565 -1.0000 -1.0000 5336782 1582707251.90 151.4705 59.9973 32.0000 1.9867 1.9882 418.4545 418.8320 0.0566 -1.0000 -1.0000 5336844 1582707252.00 151.4705 59.9973 32.0000 1.9866 1.9880 418.3672 418.7450 0.0567 -1.0000 -1.0000 5336907 1582707252.10 151.4705 59.9973 32.0000 1.9863 1.9878 418.3214 418.6994 0.0567 -1.0000 -1.0000 5337173 1582707252.20 151.4705 59.9973 32.0000 1.9850 1.9865 418.5122 418.8893 0.0565 -1.0000 -1.0000 5337235 1582707252.30 151.4705 59.9973 32.0000 1.9851 1.9866 418.3493 418.7266 0.0566 -1.0000 -1.0000 5337297 1582707252.40 151.4705 59.9973 32.0000 1.9856 1.9871 418.1777 418.5546 0.0566 -1.0000 -1.0000 5337376 1582707252.50 151.4705 59.9973 32.0000 1.9861 1.9876 418.3919 418.7693 0.0566 -1.0000 -1.0000 5337438 1582707252.60 151.4705 59.9973 32.0000 1.9856 1.9871 418.4743 418.8514 0.0565 -1.0000 -1.0000 5337500 1582707252.70 151.4705 59.9973 32.0000 1.9850 1.9864 418.4575 418.8349 0.0566 -1.0000 -1.0000 5337579 1582707252.80 151.4705 59.9973 32.0000 1.9863 1.9878 418.2964 418.6722 0.0564 -1.0000 -1.0000 5337641 1582707252.90 151.4705 59.9973 32.0000 1.9863 1.9878 418.3214 418.6979 0.0564 -1.0000 -1.0000 5337688 1582707253.00 151.4241 59.9973 32.0000 1.9854 1.9869 418.3227 418.6992 0.0565 -1.0000 -1.0000 5337766 1582707253.10 151.4241 59.9973 32.0000 1.9853 1.9868 418.5457 418.9246 0.0568 -1.0000 -1.0000 5337829 1582707253.20 151.4241 59.9973 32.0000 1.9856 1.9870 418.5867 418.9650 0.0566 -1.0000 -1.0000 5337891 1582707253.30 151.4241 59.9973 32.0000 1.9866 1.9880 418.4625 418.8393 0.0565 -1.0000 -1.0000 5337969 1582707253.40 151.4241 59.9973 32.0000 1.9866 1.9881 418.3021 418.6797 0.0565 -1.0000 -1.0000 5338047 1582707253.50 151.4241 59.9973 32.0000 1.9856 1.9871 418.5672 418.9429 0.0564 -1.0000 -1.0000 5338110 1582707253.60 151.4241 59.9973 32.0000 1.9851 1.9866 418.5559 418.9331 0.0566 -1.0000 -1.0000 5338172 1582707253.70 151.3709 59.9973 32.0000 1.9858 1.9872 418.4243 418.8014 0.0565 -1.0000 -1.0000 5338407 1582707253.80 151.3709 59.9973 32.0000 1.9861 1.9875 418.4261 418.8029 0.0565 -1.0000 -1.0000 5338485 1582707253.90 151.3709 59.9973 32.0000 1.9864 1.9878 418.4359 418.8124 0.0565 -1.0000 -1.0000 5338547 1582707254.00 151.3709 59.9973 32.0000 1.9853 1.9868 418.4990 418.8761 0.0566 -1.0000 -1.0000 5338610 1582707254.10 151.3709 59.9973 32.0000 1.9847 1.9862 418.5557 418.9337 0.0567 -1.0000 -1.0000 5338672 1582707254.20 151.3784 59.9973 32.0000 1.9870 1.9885 418.3767 418.7547 0.0567 -1.0000 -1.0000 5338860 1582707254.30 151.3883 59.9973 32.0000 1.9862 1.9877 418.2675 418.6454 0.0567 -1.0000 -1.0000 5338923 1582707254.40 151.3883 59.9973 32.0000 1.9863 1.9878 418.3396 418.7165 0.0565 -1.0000 -1.0000 5339000 1582707254.50 151.3883 59.9973 32.0000 1.9854 1.9869 418.4481 418.8253 0.0567 -1.0000 -1.0000 5339079 1582707254.60 151.3883 59.9973 32.0000 1.9849 1.9864 418.4973 418.8759 0.0568 -1.0000 -1.0000 5339141 1582707254.70 151.3883 59.9973 32.0000 1.9861 1.9876 418.3770 418.7566 0.0569 -1.0000 -1.0000 5339626 1582707254.80 151.4225 59.9981 32.0000 1.9871 1.9886 418.3262 418.7049 0.0568 -1.0000 -1.0000 5339688 1582707254.90 151.4288 59.9982 32.0000 1.9868 1.9883 418.4268 418.8050 0.0566 -1.0000 -1.0000 5339750 1582707255.00 151.4288 59.9982 32.0000 1.9858 1.9873 418.5036 418.8815 0.0566 -1.0000 -1.0000 5339813 1582707255.10 151.4288 59.9982 32.0000 1.9868 1.9883 418.4065 418.7845 0.0566 -1.0000 -1.0000 5339876 1582707255.20 151.4288 59.9982 32.0000 1.9867 1.9882 418.3093 418.6866 0.0566 -1.0000 -1.0000 5340376 1582707255.30 151.4287 59.9982 32.0000 1.9859 1.9874 418.3188 418.6963 0.0566 -1.0000 -1.0000 5340438 1582707255.40 151.4250 59.9982 32.0000 1.9853 1.9868 418.5736 418.9512 0.0566 -1.0000 -1.0000 5340500 1582707255.50 151.4250 59.9982 32.0000 1.9855 1.9869 418.5418 418.9191 0.0566 -1.0000 -1.0000 5340579 1582707255.60 151.4250 59.9982 32.0000 1.9861 1.9876 418.4991 418.8777 0.0568 -1.0000 -1.0000 5340641 1582707255.70 151.4250 59.9982 32.0000 1.9868 1.9883 418.3455 418.7239 0.0567 -1.0000 -1.0000 5340876 1582707255.80 151.4250 59.9982 32.0000 1.9860 1.9875 418.5656 418.9438 0.0567 -1.0000 -1.0000 5340954 1582707255.90 151.3749 59.9982 32.0000 1.9855 1.9870 418.5393 418.9173 0.0567 -1.0000 -1.0000 5341016 1582707256.00 151.3749 59.9982 32.0000 1.9861 1.9875 418.4588 418.8380 0.0569 -1.0000 -1.0000 5341079 1582707256.10 151.3749 59.9982 32.0000 1.9867 1.9882 418.3001 418.6788 0.0568 -1.0000 -1.0000 5341141 1582707256.20 151.3749 59.9982 32.0000 1.9863 1.9878 418.3331 418.7127 0.0569 -1.0000 -1.0000 5341204 1582707256.30 151.3749 59.9982 32.0000 1.9855 1.9870 418.4306 418.8104 0.0569 -1.0000 -1.0000 5341266 1582707256.40 151.4437 59.9982 32.0000 1.9859 1.9874 418.4121 418.7919 0.0569 -1.0000 -1.0000 5341344 1582707256.50 151.4437 59.9982 32.0000 1.9861 1.9875 418.4454 418.8248 0.0569 -1.0000 -1.0000 5341407 1582707256.60 151.4437 59.9982 32.0000 1.9863 1.9877 418.2927 418.6717 0.0568 -1.0000 -1.0000 5341469 1582707256.70 151.4437 59.9982 32.0000 1.9864 1.9879 418.2907 418.6680 0.0566 -1.0000 -1.0000 5341657 1582707256.80 151.4437 59.9982 32.0000 1.9858 1.9873 418.4149 418.7937 0.0568 -1.0000 -1.0000 5341719 1582707256.90 151.4446 59.9982 32.0000 1.9862 1.9877 418.3762 418.7549 0.0569 -1.0000 -1.0000 5341813 1582707257.00 151.4648 59.9982 32.0000 1.9865 1.9880 418.3161 418.6954 0.0569 -1.0000 -1.0000 5341891 1582707257.10 151.4648 59.9982 32.0000 1.9867 1.9882 418.3428 418.7211 0.0567 -1.0000 -1.0000 5341954 1582707257.20 151.4648 59.9982 32.0000 1.9859 1.9874 418.2932 418.6716 0.0568 -1.0000 -1.0000 5342016 1582707257.30 151.4648 59.9982 32.0000 1.9861 1.9876 418.4012 418.7795 0.0567 -1.0000 -1.0000 5342110 1582707257.40 151.4648 59.9982 32.0000 1.9858 1.9873 418.3944 418.7734 0.0569 -1.0000 -1.0000 5342172 1582707257.50 151.4618 59.9982 32.0000 1.9872 1.9886 418.2950 418.6739 0.0568 -1.0000 -1.0000 5342250 1582707257.60 151.4463 59.9982 32.0000 1.9867 1.9881 418.2877 418.6655 0.0566 -1.0000 -1.0000 5342313 1582707257.70 151.4463 59.9982 32.0000 1.9855 1.9869 418.4210 418.7992 0.0567 -1.0000 -1.0000 5342391 1582707257.80 151.4463 59.9982 32.0000 1.9853 1.9868 418.3943 418.7731 0.0567 -1.0000 -1.0000 5342454 1582707257.90 151.4463 59.9982 32.0000 1.9855 1.9869 418.4038 418.7813 0.0567 -1.0000 -1.0000 5342516 1582707258.00 151.4463 59.9982 32.0000 1.9864 1.9879 418.3043 418.6821 0.0566 -1.0000 -1.0000 5342579 1582707258.10 151.5024 59.9982 32.0000 1.9859 1.9874 418.4528 418.8305 0.0566 -1.0000 -1.0000 5342657 1582707258.20 151.5024 59.9982 32.0000 1.9849 1.9864 418.5900 418.9666 0.0566 -1.0000 -1.0000 5342719 1582707258.30 151.5024 59.9982 32.0000 1.9847 1.9862 418.4645 418.8428 0.0567 -1.0000 -1.0000 5343141 1582707258.40 151.5024 59.9982 32.0000 1.9858 1.9873 418.4087 418.7864 0.0567 -1.0000 -1.0000 5343219 1582707258.50 151.5024 59.9982 32.0000 1.9862 1.9877 418.2165 418.5953 0.0568 -1.0000 -1.0000 5343282 1582707258.60 151.5165 59.9982 32.0000 1.9856 1.9871 418.3373 418.7148 0.0566 -1.0000 -1.0000 5343344 1582707258.70 151.5306 59.9982 32.0000 1.9860 1.9875 418.4838 418.8601 0.0564 -1.0000 -1.0000 5343423 1582707258.80 151.5306 59.9982 32.0000 1.9851 1.9866 418.4623 418.8396 0.0565 -1.0000 -1.0000 5343485 1582707258.90 151.5306 59.9982 32.0000 1.9860 1.9874 418.4437 418.8210 0.0566 -1.0000 -1.0000 5343548 1582707259.00 151.5306 59.9982 32.0000 1.9862 1.9877 418.3088 418.6864 0.0566 -1.0000 -1.0000 5343610 1582707259.10 151.5303 59.9982 32.0000 1.9863 1.9877 418.3219 418.6993 0.0566 -1.0000 -1.0000 5343672 1582707259.20 151.4996 59.9982 32.0000 1.9862 1.9877 418.3721 418.7497 0.0566 -1.0000 -1.0000 5343750 1582707259.30 151.4996 59.9982 32.0000 1.9861 1.9875 418.4117 418.7888 0.0565 -1.0000 -1.0000 5344469 1582707259.40 151.4996 59.9982 32.0000 1.9860 1.9874 418.2954 418.6723 0.0565 -1.0000 -1.0000 5344532 1582707259.50 151.4996 59.9982 32.0000 1.9861 1.9875 418.2505 418.6273 0.0566 -1.0000 -1.0000 5344626 1582707259.60 151.4996 59.9982 32.0000 1.9859 1.9873 418.4085 418.7861 0.0566 -1.0000 -1.0000 5344688 1582707259.70 151.5030 59.9985 32.0000 1.9855 1.9870 418.5245 418.9017 0.0565 -1.0000 -1.0000 5344750 1582707259.80 151.5030 59.9985 32.0000 1.9858 1.9873 418.5923 418.9716 0.0569 -1.0000 -1.0000 5344891 1582707259.90 151.5030 59.9985 32.0000 1.9855 1.9870 418.4810 418.8601 0.0568 -1.0000 -1.0000 5344954 1582707260.00 151.5030 59.9985 32.0000 1.9857 1.9871 418.2326 418.6106 0.0567 -1.0000 -1.0000 5345016 1582707260.10 151.5030 59.9985 32.0000 1.9857 1.9872 418.3291 418.7061 0.0566 -1.0000 -1.0000 5345094 1582707260.20 151.5113 59.9985 32.0000 1.9848 1.9863 418.4657 418.8435 0.0566 -1.0000 -1.0000 5345157 1582707260.30 151.5217 59.9985 32.0000 1.9855 1.9870 418.5662 418.9439 0.0566 -1.0000 -1.0000 5345219 1582707260.40 151.5217 59.9985 32.0000 1.9855 1.9870 418.3109 418.6881 0.0566 -1.0000 -1.0000 5345282 1582707260.50 151.5217 59.9985 32.0000 1.9859 1.9873 418.2611 418.6382 0.0565 -1.0000 -1.0000 5345344 1582707260.60 151.5217 59.9985 32.0000 1.9859 1.9873 418.3547 418.7316 0.0566 -1.0000 -1.0000 5345407 1582707260.70 151.5217 59.9985 32.0000 1.9858 1.9873 418.4800 418.8573 0.0566 -1.0000 -1.0000 5345485 1582707260.80 151.5215 59.9985 32.0000 1.9863 1.9878 418.4037 418.7826 0.0568 -1.0000 -1.0000 5345548 1582707260.90 151.4859 59.9985 32.0000 1.9861 1.9876 418.3273 418.7057 0.0568 -1.0000 -1.0000 5345657 1582707261.00 151.4859 59.9985 32.0000 1.9865 1.9880 418.3504 418.7301 0.0570 -1.0000 -1.0000 5345735 1582707261.10 151.4859 59.9985 32.0000 1.9855 1.9870 418.4123 418.7901 0.0566 -1.0000 -1.0000 5345797 1582707261.20 151.4859 59.9985 32.0000 1.9851 1.9866 418.4901 418.8680 0.0566 -1.0000 -1.0000 5345860 1582707261.30 151.4859 59.9985 32.0000 1.9866 1.9881 418.3945 418.7719 0.0566 -1.0000 -1.0000 5345938 1582707261.40 151.4859 59.9985 32.0000 1.9859 1.9874 418.2832 418.6595 0.0564 -1.0000 -1.0000 5346172 1582707261.50 151.4859 59.9985 32.0000 1.9868 1.9883 418.3354 418.7122 0.0565 -1.0000 -1.0000 5346235 1582707261.60 151.4859 59.9985 32.0000 1.9849 1.9864 418.4937 418.8710 0.0565 -1.0000 -1.0000 5346297 1582707261.70 151.4859 59.9985 32.0000 1.9857 1.9872 418.4222 418.7979 0.0563 -1.0000 -1.0000 5346360 1582707261.80 151.4859 59.9985 32.0000 1.9858 1.9872 418.2929 418.6700 0.0566 -1.0000 -1.0000 5346438 1582707261.90 151.4860 59.9985 32.0000 1.9854 1.9869 418.3043 418.6813 0.0566 -1.0000 -1.0000 5346626 1582707262.00 151.4860 59.9985 32.0000 1.9852 1.9867 418.4216 418.7992 0.0567 -1.0000 -1.0000 5346688 1582707262.10 151.4860 59.9985 32.0000 1.9851 1.9865 418.4518 418.8301 0.0567 -1.0000 -1.0000 5346766 1582707262.20 151.4860 59.9985 32.0000 1.9848 1.9863 418.5179 418.8965 0.0567 -1.0000 -1.0000 5346829 1582707262.30 151.4860 59.9985 32.0000 1.9860 1.9875 418.3513 418.7309 0.0571 -1.0000 -1.0000 5346891 1582707262.40 151.4860 59.9985 32.0000 1.9860 1.9875 418.2047 418.5832 0.0567 -1.0000 -1.0000 5347126 1582707262.50 151.5130 59.9985 32.0000 1.9862 1.9877 418.3207 418.6979 0.0566 -1.0000 -1.0000 5347188 1582707262.60 151.5130 59.9985 32.0000 1.9857 1.9872 418.5049 418.8828 0.0566 -1.0000 -1.0000 5347250 1582707262.70 151.5130 59.9985 32.0000 1.9856 1.9871 418.3571 418.7342 0.0565 -1.0000 -1.0000 5347329 1582707262.80 151.5130 59.9985 32.0000 1.9866 1.9881 418.3013 418.6783 0.0566 -1.0000 -1.0000 5347391 1582707262.90 151.5130 59.9985 32.0000 1.9863 1.9877 418.2812 418.6588 0.0567 -1.0000 -1.0000 5347610 1582707263.00 151.5050 59.9985 32.0000 1.9855 1.9870 418.4190 418.7976 0.0567 -1.0000 -1.0000 5347688 1582707263.10 151.5021 59.9985 32.0000 1.9856 1.9870 418.4977 418.8754 0.0566 -1.0000 -1.0000 5347750 1582707263.20 151.5021 59.9985 32.0000 1.9864 1.9879 418.4774 418.8559 0.0567 -1.0000 -1.0000 5347813 1582707263.30 151.5021 59.9985 32.0000 1.9856 1.9870 418.3033 418.6808 0.0566 -1.0000 -1.0000 5347891 1582707263.40 151.5021 59.9985 32.0000 1.9861 1.9876 418.3518 418.7298 0.0567 -1.0000 -1.0000 5348126 1582707263.50 151.5021 59.9985 32.0000 1.9852 1.9866 418.4843 418.8611 0.0565 -1.0000 -1.0000 5348204 1582707263.60 151.5021 59.9985 32.0000 1.9853 1.9867 418.5337 418.9119 0.0566 -1.0000 -1.0000 5348266 1582707263.70 151.5208 59.9985 32.0000 1.9857 1.9872 418.4225 418.8003 0.0567 -1.0000 -1.0000 5348329 1582707263.80 151.5208 59.9985 32.0000 1.9868 1.9883 418.3285 418.7077 0.0568 -1.0000 -1.0000 5348391 1582707263.90 151.5208 59.9985 32.0000 1.9860 1.9874 418.4154 418.7925 0.0565 -1.0000 -1.0000 5349141 1582707264.00 151.5208 59.9985 32.0000 1.9863 1.9878 418.4895 418.8677 0.0567 -1.0000 -1.0000 5349219 1582707264.10 151.5208 59.9985 32.0000 1.9863 1.9878 418.2970 418.6760 0.0569 -1.0000 -1.0000 5349376 1582707264.20 151.4861 59.9985 32.0000 1.9862 1.9877 418.3756 418.7549 0.0568 -1.0000 -1.0000 5349438 1582707264.30 151.4710 59.9985 32.0000 1.9851 1.9865 418.5602 418.9391 0.0567 -1.0000 -1.0000 5349500 1582707264.40 151.4710 59.9985 32.0000 1.9850 1.9865 418.4215 418.7999 0.0568 -1.0000 -1.0000 5349579 1582707264.50 151.4710 59.9985 32.0000 1.9863 1.9877 418.4342 418.8133 0.0568 -1.0000 -1.0000 5349641 1582707264.60 151.4710 59.9985 32.0000 1.9867 1.9882 418.3310 418.7094 0.0568 -1.0000 -1.0000 5349704 1582707264.70 151.4710 59.9985 32.0000 1.9861 1.9876 418.3691 418.7482 0.0569 -1.0000 -1.0000 5349782 1582707264.80 151.4128 59.9981 32.0000 1.9858 1.9873 418.4473 418.8271 0.0570 -1.0000 -1.0000 5349844 1582707264.90 151.4117 59.9981 32.0000 1.9851 1.9865 418.5300 418.9089 0.0568 -1.0000 -1.0000 5349907 1582707265.00 151.4117 59.9981 32.0000 1.9854 1.9869 418.4053 418.7849 0.0569 -1.0000 -1.0000 5349969 1582707265.10 151.4117 59.9981 32.0000 1.9855 1.9870 418.3200 418.6985 0.0568 -1.0000 -1.0000 5350032 1582707265.20 151.4117 59.9981 32.0000 1.9857 1.9872 418.4965 418.8760 0.0569 -1.0000 -1.0000 5350110 1582707265.30 151.4117 59.9981 32.0000 1.9856 1.9871 418.5169 418.8952 0.0567 -1.0000 -1.0000 5350172 1582707265.40 151.4295 59.9981 32.0000 1.9863 1.9878 418.4516 418.8300 0.0567 -1.0000 -1.0000 5350235 1582707265.50 151.4295 59.9981 32.0000 1.9860 1.9875 418.2873 418.6644 0.0565 -1.0000 -1.0000 5350313 1582707265.60 151.4295 59.9981 32.0000 1.9863 1.9877 418.3386 418.7176 0.0567 -1.0000 -1.0000 5350376 1582707265.70 151.4295 59.9981 32.0000 1.9871 1.9886 418.4751 418.8519 0.0565 -1.0000 -1.0000 5350438 1582707265.80 151.4295 59.9981 32.0000 1.9853 1.9867 418.4972 418.8749 0.0567 -1.0000 -1.0000 5350516 1582707265.90 151.4295 59.9981 32.0000 1.9863 1.9878 418.3583 418.7351 0.0565 -1.0000 -1.0000 5350610 1582707266.00 151.4295 59.9981 32.0000 1.9865 1.9879 418.2476 418.6242 0.0565 -1.0000 -1.0000 5350907 1582707266.10 151.4295 59.9981 32.0000 1.9860 1.9874 418.3653 418.7425 0.0567 -1.0000 -1.0000 5350985 1582707266.20 151.4295 59.9981 32.0000 1.9859 1.9874 418.4979 418.8754 0.0566 -1.0000 -1.0000 5351032 1582707266.30 151.4295 59.9981 32.0000 1.9854 1.9869 418.4174 418.7949 0.0566 -1.0000 -1.0000 5351110 1582707266.40 151.4295 59.9981 32.0000 1.9866 1.9881 418.3318 418.7097 0.0567 -1.0000 -1.0000 5351172 1582707266.50 151.4219 59.9981 32.0000 1.9861 1.9876 418.3049 418.6827 0.0565 -1.0000 -1.0000 5351407 1582707266.60 151.4219 59.9981 32.0000 1.9851 1.9866 418.4693 418.8479 0.0567 -1.0000 -1.0000 5351469 1582707266.70 151.4219 59.9981 32.0000 1.9848 1.9863 418.4726 418.8509 0.0567 -1.0000 -1.0000 5351548 1582707266.80 151.4219 59.9981 32.0000 1.9852 1.9867 418.5168 418.8962 0.0570 -1.0000 -1.0000 5351610 1582707266.90 151.4166 59.9981 32.0000 1.9869 1.9883 418.4299 418.8078 0.0566 -1.0000 -1.0000 5351672 1582707267.00 151.4076 59.9981 32.0000 1.9871 1.9885 418.3580 418.7336 0.0564 -1.0000 -1.0000 5351750 1582707267.10 151.4076 59.9981 32.0000 1.9863 1.9877 418.4608 418.8380 0.0566 -1.0000 -1.0000 5351813 1582707267.20 151.4076 59.9981 32.0000 1.9853 1.9867 418.4891 418.8664 0.0566 -1.0000 -1.0000 5351876 1582707267.30 151.4076 59.9981 32.0000 1.9863 1.9878 418.3881 418.7650 0.0565 -1.0000 -1.0000 5351938 1582707267.40 151.4076 59.9981 32.0000 1.9861 1.9876 418.3840 418.7601 0.0564 -1.0000 -1.0000 5352000 1582707267.50 151.4076 59.9981 32.0000 1.9861 1.9876 418.4696 418.8466 0.0565 -1.0000 -1.0000 5352126 1582707267.60 151.4442 59.9981 32.0000 1.9856 1.9871 418.5686 418.9464 0.0566 -1.0000 -1.0000 5352188 1582707267.70 151.4442 59.9981 32.0000 1.9858 1.9873 418.4629 418.8407 0.0567 -1.0000 -1.0000 5352250 1582707267.80 151.4442 59.9981 32.0000 1.9867 1.9882 418.3172 418.6947 0.0565 -1.0000 -1.0000 5352329 1582707267.90 151.4442 59.9981 32.0000 1.9863 1.9878 418.3222 418.6991 0.0566 -1.0000 -1.0000 5352391 1582707268.00 151.4442 59.9981 32.0000 1.9853 1.9868 418.4885 418.8661 0.0567 -1.0000 -1.0000 5352876 1582707268.10 151.4442 59.9981 32.0000 1.9848 1.9863 418.6280 419.0075 0.0569 -1.0000 -1.0000 5352954 1582707268.20 151.4483 59.9981 32.0000 1.9864 1.9879 418.5332 418.9116 0.0567 -1.0000 -1.0000 5353016 1582707268.30 151.4483 59.9981 32.0000 1.9861 1.9876 418.3269 418.7024 0.0564 -1.0000 -1.0000 5353079 1582707268.40 151.4483 59.9981 32.0000 1.9862 1.9877 418.3423 418.7189 0.0565 -1.0000 -1.0000 5353157 1582707268.50 151.4483 59.9981 32.0000 1.9858 1.9873 418.4050 418.7829 0.0567 -1.0000 -1.0000 5353219 1582707268.60 151.4483 59.9981 32.0000 1.9862 1.9877 418.4429 418.8207 0.0566 -1.0000 -1.0000 5353282 1582707268.70 151.4698 59.9981 32.0000 1.9863 1.9878 418.2903 418.6687 0.0567 -1.0000 -1.0000 5353360 1582707268.80 151.4834 59.9981 32.0000 1.9866 1.9881 418.3544 418.7325 0.0568 -1.0000 -1.0000 5353423 1582707268.90 151.4834 59.9981 32.0000 1.9856 1.9870 418.6027 418.9808 0.0566 -1.0000 -1.0000 5353485 1582707269.00 151.4834 59.9981 32.0000 1.9856 1.9871 418.4947 418.8742 0.0568 -1.0000 -1.0000 5353563 1582707269.10 151.4834 59.9981 32.0000 1.9867 1.9882 418.4263 418.8048 0.0568 -1.0000 -1.0000 5353626 1582707269.20 151.4834 59.9981 32.0000 1.9864 1.9879 418.3877 418.7668 0.0568 -1.0000 -1.0000 5353688 1582707269.30 151.5714 59.9981 32.0000 1.9857 1.9872 418.4911 418.8694 0.0567 -1.0000 -1.0000 5353766 1582707269.40 151.5714 59.9981 32.0000 1.9862 1.9877 418.4999 418.8782 0.0567 -1.0000 -1.0000 5353829 1582707269.50 151.5714 59.9981 32.0000 1.9857 1.9871 418.4512 418.8298 0.0568 -1.0000 -1.0000 5353907 1582707269.60 151.5714 59.9981 32.0000 1.9867 1.9882 418.3558 418.7347 0.0568 -1.0000 -1.0000 5354141 1582707269.70 151.5714 59.9981 32.0000 1.9860 1.9875 418.5462 418.9243 0.0567 -1.0000 -1.0000 5354204 1582707269.80 151.5794 59.9977 32.0000 1.9855 1.9869 418.5678 418.9461 0.0567 -1.0000 -1.0000 5354266 1582707269.90 151.5813 59.9976 32.0000 1.9853 1.9868 418.5226 418.9003 0.0566 -1.0000 -1.0000 5354329 1582707270.00 151.5813 59.9976 32.0000 1.9865 1.9880 418.4636 418.8418 0.0568 -1.0000 -1.0000 5354407 1582707270.10 151.5813 59.9976 32.0000 1.9865 1.9880 418.3311 418.7099 0.0567 -1.0000 -1.0000 5354641 1582707270.20 151.5813 59.9976 32.0000 1.9861 1.9876 418.3363 418.7144 0.0569 -1.0000 -1.0000 5354704 1582707270.30 151.5813 59.9976 32.0000 1.9859 1.9874 418.4464 418.8258 0.0569 -1.0000 -1.0000 5354766 1582707270.40 151.5626 59.9976 32.0000 1.9860 1.9875 418.5292 418.9095 0.0570 -1.0000 -1.0000 5354844 1582707270.50 151.5626 59.9976 32.0000 1.9866 1.9881 418.3572 418.7358 0.0567 -1.0000 -1.0000 5354907 1582707270.60 151.5626 59.9976 32.0000 1.9863 1.9878 418.3464 418.7245 0.0567 -1.0000 -1.0000 5355188 1582707270.70 151.5626 59.9976 32.0000 1.9861 1.9876 418.3641 418.7426 0.0568 -1.0000 -1.0000 5355250 1582707270.80 151.5626 59.9976 32.0000 1.9855 1.9870 418.4692 418.8481 0.0569 -1.0000 -1.0000 5355313 1582707270.90 151.5573 59.9976 32.0000 1.9859 1.9874 418.2978 418.6775 0.0570 -1.0000 -1.0000 5355376 1582707271.00 151.5130 59.9976 32.0000 1.9862 1.9877 418.2921 418.6709 0.0568 -1.0000 -1.0000 5355454 1582707271.10 151.5130 59.9976 32.0000 1.9860 1.9875 418.3994 418.7778 0.0567 -1.0000 -1.0000 5356141 1582707271.20 151.5130 59.9976 32.0000 1.9850 1.9865 418.5904 418.9688 0.0567 -1.0000 -1.0000 5356204 1582707271.30 151.5130 59.9976 32.0000 1.9861 1.9876 418.4864 418.8660 0.0570 -1.0000 -1.0000 5356282 1582707271.40 151.5130 59.9976 32.0000 1.9868 1.9883 418.3749 418.7538 0.0569 -1.0000 -1.0000 5356360 1582707271.50 151.5097 59.9976 32.0000 1.9862 1.9877 418.4100 418.7900 0.0569 -1.0000 -1.0000 5356422 1582707271.60 151.5097 59.9976 32.0000 1.9857 1.9872 418.5145 418.8939 0.0569 -1.0000 -1.0000 5356485 1582707271.70 151.5097 59.9976 32.0000 1.9858 1.9873 418.4560 418.8366 0.0571 -1.0000 -1.0000 5356547 1582707271.80 151.5097 59.9976 32.0000 1.9859 1.9874 418.3593 418.7399 0.0570 -1.0000 -1.0000 5356626 1582707271.90 151.5097 59.9976 32.0000 1.9865 1.9879 418.3294 418.7098 0.0571 -1.0000 -1.0000 5356688 1582707272.00 151.4883 59.9976 32.0000 1.9860 1.9875 418.4152 418.7962 0.0571 -1.0000 -1.0000 5356750 1582707272.10 151.4777 59.9976 32.0000 1.9855 1.9870 418.4994 418.8795 0.0569 -1.0000 -1.0000 5356923 1582707272.20 151.4777 59.9976 32.0000 1.9863 1.9878 418.4502 418.8307 0.0572 -1.0000 -1.0000 5356985 1582707272.30 151.4777 59.9976 32.0000 1.9864 1.9879 418.3630 418.7450 0.0572 -1.0000 -1.0000 5357047 1582707272.40 151.4777 59.9976 32.0000 1.9860 1.9875 418.3695 418.7492 0.0569 -1.0000 -1.0000 5357126 1582707272.50 151.4785 59.9976 32.0000 1.9863 1.9878 418.4254 418.8063 0.0571 -1.0000 -1.0000 5357188 1582707272.60 151.5356 59.9976 32.0000 1.9858 1.9872 418.6071 418.9884 0.0571 -1.0000 -1.0000 5357250 1582707272.70 151.5356 59.9976 32.0000 1.9857 1.9872 418.5341 418.9141 0.0569 -1.0000 -1.0000 5357313 1582707272.80 151.5356 59.9976 32.0000 1.9858 1.9872 418.3290 418.7097 0.0571 -1.0000 -1.0000 5357376 1582707272.90 151.5356 59.9976 32.0000 1.9866 1.9881 418.2844 418.6643 0.0570 -1.0000 -1.0000 5357438 1582707273.00 151.5356 59.9976 32.0000 1.9864 1.9878 418.3028 418.6823 0.0569 -1.0000 -1.0000 5357516 1582707273.10 151.5356 59.9976 32.0000 1.9851 1.9866 418.4312 418.8091 0.0567 -1.0000 -1.0000 5357969 1582707273.20 151.4820 59.9976 32.0000 1.9857 1.9871 418.4768 418.8558 0.0569 -1.0000 -1.0000 5358032 1582707273.30 151.4680 59.9976 32.0000 1.9863 1.9878 418.3566 418.7367 0.0571 -1.0000 -1.0000 5358110 1582707273.40 151.4680 59.9976 32.0000 1.9866 1.9881 418.2643 418.6442 0.0569 -1.0000 -1.0000 5358172 1582707273.50 151.4680 59.9976 32.0000 1.9854 1.9869 418.3952 418.7750 0.0568 -1.0000 -1.0000 5358250 1582707273.60 151.4680 59.9976 32.0000 1.9856 1.9871 418.5016 418.8819 0.0571 -1.0000 -1.0000 5358313 1582707273.70 151.4687 59.9976 32.0000 1.9859 1.9874 418.3986 418.7804 0.0573 -1.0000 -1.0000 5358376 1582707273.80 151.4784 59.9976 32.0000 1.9864 1.9879 418.2750 418.6557 0.0571 -1.0000 -1.0000 5358454 1582707273.90 151.4784 59.9976 32.0000 1.9858 1.9873 418.2710 418.6514 0.0571 -1.0000 -1.0000 5358516 1582707274.00 151.4784 59.9976 32.0000 1.9852 1.9867 418.3999 418.7808 0.0571 -1.0000 -1.0000 5358579 1582707274.10 151.4784 59.9976 32.0000 1.9858 1.9873 418.4992 418.8815 0.0573 -1.0000 -1.0000 5358657 1582707274.20 151.4784 59.9976 32.0000 1.9862 1.9877 418.4144 418.7958 0.0572 -1.0000 -1.0000 5358719 1582707274.30 151.4784 59.9976 32.0000 1.9857 1.9872 418.3762 418.7568 0.0570 -1.0000 -1.0000 5358782 1582707274.40 151.4784 59.9976 32.0000 1.9848 1.9863 418.4835 418.8648 0.0572 -1.0000 -1.0000 5358844 1582707274.50 151.4784 59.9976 32.0000 1.9847 1.9862 418.4811 418.8610 0.0570 -1.0000 -1.0000 5358907 1582707274.60 151.4599 59.9978 32.0000 1.9857 1.9872 418.4962 418.8765 0.0569 -1.0000 -1.0000 5358969 1582707274.70 151.4599 59.9978 32.0000 1.9862 1.9877 418.3214 418.7012 0.0570 -1.0000 -1.0000 5359172 1582707274.80 151.4599 59.9978 32.0000 1.9864 1.9879 418.3228 418.7035 0.0571 -1.0000 -1.0000 5359235 1582707274.90 151.4599 59.9978 32.0000 1.9855 1.9870 418.3902 418.7711 0.0571 -1.0000 -1.0000 5359297 1582707275.00 151.4599 59.9978 32.0000 1.9858 1.9873 418.4885 418.8688 0.0570 -1.0000 -1.0000 5359376 1582707275.10 151.4661 59.9978 32.0000 1.9856 1.9871 418.4617 418.8412 0.0569 -1.0000 -1.0000 5359438 1582707275.20 151.5073 59.9978 32.0000 1.9863 1.9878 418.3231 418.7028 0.0569 -1.0000 -1.0000 5359907 1582707275.30 151.5073 59.9978 32.0000 1.9869 1.9884 418.3111 418.6908 0.0570 -1.0000 -1.0000 5359985 1582707275.40 151.5073 59.9978 32.0000 1.9861 1.9876 418.2950 418.6753 0.0571 -1.0000 -1.0000 5400047 1582707275.50 151.5073 59.9978 32.0000 1.9860 1.9875 418.4625 418.8427 0.0570 -1.0000 -1.0000 5400110 1582707275.60 151.5073 59.9978 32.0000 1.9864 1.9879 418.4296 418.8090 0.0569 -1.0000 -1.0000 5400172 1582707275.70 151.4967 59.9978 32.0000 1.9864 1.9879 418.2678 418.6474 0.0569 -1.0000 -1.0000 5400235 1582707275.80 151.4967 59.9978 32.0000 1.9866 1.9881 418.2741 418.6533 0.0568 -1.0000 -1.0000 5400313 1582707275.90 151.4967 59.9978 32.0000 1.9856 1.9870 418.3883 418.7669 0.0568 -1.0000 -1.0000 5400375 1582707276.00 151.4967 59.9978 32.0000 1.9858 1.9873 418.5004 418.8798 0.0569 -1.0000 -1.0000 5400438 1582707276.10 151.4967 59.9978 32.0000 1.9857 1.9872 418.4935 418.8724 0.0568 -1.0000 -1.0000 5400516 1582707276.20 151.5070 59.9978 32.0000 1.9861 1.9876 418.2904 418.6693 0.0568 -1.0000 -1.0000 5400704 1582707276.30 151.5176 59.9978 32.0000 1.9866 1.9881 418.2602 418.6389 0.0568 -1.0000 -1.0000 5400750 1582707276.40 151.5176 59.9978 32.0000 1.9863 1.9878 418.3940 418.7735 0.0569 -1.0000 -1.0000 5400829 1582707276.50 151.5176 59.9978 32.0000 1.9861 1.9876 418.5344 418.9134 0.0569 -1.0000 -1.0000 5400891 1582707276.60 151.5176 59.9978 32.0000 1.9867 1.9882 418.4672 418.8469 0.0569 -1.0000 -1.0000 5400954 1582707276.70 151.5176 59.9978 32.0000 1.9865 1.9880 418.2860 418.6652 0.0569 -1.0000 -1.0000 5401454 1582707276.80 151.5384 59.9978 32.0000 1.9863 1.9878 418.3329 418.7128 0.0570 -1.0000 -1.0000 5401516 1582707276.90 151.5384 59.9978 32.0000 1.9857 1.9872 418.4937 418.8729 0.0569 -1.0000 -1.0000 5401579 1582707277.00 151.5384 59.9978 32.0000 1.9859 1.9874 418.4014 418.7805 0.0569 -1.0000 -1.0000 5401641 1582707277.10 151.5384 59.9978 32.0000 1.9866 1.9881 418.2860 418.6658 0.0570 -1.0000 -1.0000 5401704 1582707277.20 151.5384 59.9978 32.0000 1.9866 1.9881 418.1745 418.5550 0.0571 -1.0000 -1.0000 5401907 1582707277.30 151.5396 59.9978 32.0000 1.9863 1.9878 418.3484 418.7279 0.0569 -1.0000 -1.0000 5401969 1582707277.40 151.5397 59.9978 32.0000 1.9854 1.9868 418.4379 418.8166 0.0568 -1.0000 -1.0000 5402032 1582707277.50 151.5397 59.9978 32.0000 1.9863 1.9878 418.4452 418.8233 0.0567 -1.0000 -1.0000 5402110 1582707277.60 151.5397 59.9978 32.0000 1.9870 1.9885 418.3527 418.7309 0.0567 -1.0000 -1.0000 5402172 1582707277.70 151.5397 59.9978 32.0000 1.9871 1.9886 418.2796 418.6582 0.0568 -1.0000 -1.0000 5402235 1582707277.80 151.5277 59.9978 32.0000 1.9862 1.9877 418.3986 418.7780 0.0569 -1.0000 -1.0000 5402423 1582707277.90 151.4989 59.9978 32.0000 1.9858 1.9873 418.4464 418.8269 0.0569 -1.0000 -1.0000 5402485 1582707278.00 151.4989 59.9978 32.0000 1.9865 1.9879 418.4882 418.8667 0.0568 -1.0000 -1.0000 5402547 1582707278.10 151.4989 59.9978 32.0000 1.9867 1.9882 418.2743 418.6537 0.0569 -1.0000 -1.0000 5402610 1582707278.20 151.4989 59.9978 32.0000 1.9865 1.9880 418.3351 418.7148 0.0569 -1.0000 -1.0000 5402673 1582707278.30 151.4989 59.9978 32.0000 1.9859 1.9874 418.5010 418.8797 0.0568 -1.0000 -1.0000 5402907 1582707278.40 151.4852 59.9978 32.0000 1.9854 1.9869 418.5232 418.9023 0.0568 -1.0000 -1.0000 5402985 1582707278.50 151.4852 59.9978 32.0000 1.9858 1.9873 418.3496 418.7295 0.0570 -1.0000 -1.0000 5403047 1582707278.60 151.4852 59.9978 32.0000 1.9857 1.9872 418.3067 418.6868 0.0570 -1.0000 -1.0000 5403297 1582707278.70 151.4852 59.9978 32.0000 1.9867 1.9881 418.2015 418.5810 0.0569 -1.0000 -1.0000 5403376 1582707278.80 151.4852 59.9978 32.0000 1.9864 1.9879 418.2969 418.6754 0.0567 -1.0000 -1.0000 5403563 1582707278.90 151.4766 59.9978 32.0000 1.9860 1.9875 418.3915 418.7697 0.0567 -1.0000 -1.0000 5403626 1582707279.00 151.4723 59.9978 32.0000 1.9868 1.9882 418.4123 418.7910 0.0568 -1.0000 -1.0000 5403704 1582707279.10 151.4723 59.9978 32.0000 1.9866 1.9881 418.3061 418.6848 0.0568 -1.0000 -1.0000 5403766 1582707279.20 151.4723 59.9978 32.0000 1.9867 1.9882 418.2459 418.6238 0.0567 -1.0000 -1.0000 5403829 1582707279.30 151.4723 59.9978 32.0000 1.9860 1.9875 418.4445 418.8233 0.0569 -1.0000 -1.0000 5404735 1582707279.40 151.4723 59.9978 32.0000 1.9855 1.9870 418.5015 418.8813 0.0569 -1.0000 -1.0000 5404797 1582707279.50 151.4816 59.9978 32.0000 1.9858 1.9873 418.4172 418.7953 0.0568 -1.0000 -1.0000 5404860 1582707279.60 151.4816 59.9978 32.0000 1.9869 1.9884 418.2835 418.6628 0.0568 -1.0000 -1.0000 5404938 1582707279.70 151.4816 59.9978 32.0000 1.9865 1.9880 418.3390 418.7174 0.0567 -1.0000 -1.0000 5405000 1582707279.80 151.4816 59.9978 32.0000 1.9865 1.9880 418.5066 418.8860 0.0569 -1.0000 -1.0000 5405079 1582707279.90 151.4816 59.9978 32.0000 1.9862 1.9877 418.4905 418.8681 0.0566 -1.0000 -1.0000 5405141 1582707280.00 151.4350 59.9975 32.0000 1.9860 1.9875 418.4389 418.8171 0.0567 -1.0000 -1.0000 5405204 1582707280.10 151.4350 59.9975 32.0000 1.9865 1.9880 418.4584 418.8373 0.0569 -1.0000 -1.0000 5405266 1582707280.20 151.4350 59.9975 32.0000 1.9859 1.9874 418.4974 418.8767 0.0569 -1.0000 -1.0000 5405329 1582707280.30 151.4350 59.9975 32.0000 1.9856 1.9871 418.4982 418.8765 0.0568 -1.0000 -1.0000 5405391 1582707280.40 151.4350 59.9975 32.0000 1.9859 1.9874 418.4071 418.7863 0.0569 -1.0000 -1.0000 5405469 1582707280.50 151.4350 59.9975 32.0000 1.9874 1.9888 418.3450 418.7237 0.0568 -1.0000 -1.0000 5405532 1582707280.60 151.4350 59.9975 32.0000 1.9861 1.9876 418.4369 418.8166 0.0570 -1.0000 -1.0000 5405594 1582707280.70 151.4613 59.9975 32.0000 1.9857 1.9872 418.5280 418.9075 0.0568 -1.0000 -1.0000 5405672 1582707280.80 151.4613 59.9975 32.0000 1.9857 1.9871 418.4751 418.8533 0.0567 -1.0000 -1.0000 5405735 1582707280.90 151.4613 59.9975 32.0000 1.9856 1.9871 418.3276 418.7062 0.0568 -1.0000 -1.0000 5405797 1582707281.00 151.4613 59.9975 32.0000 1.9867 1.9882 418.3250 418.7037 0.0568 -1.0000 -1.0000 5405876 1582707281.10 151.4613 59.9975 32.0000 1.9855 1.9869 418.3900 418.7686 0.0567 -1.0000 -1.0000 5405922 1582707281.20 151.4613 59.9975 32.0000 1.9857 1.9872 418.4951 418.8721 0.0565 -1.0000 -1.0000 5405985 1582707281.30 151.4613 59.9975 32.0000 1.9860 1.9875 418.4825 418.8602 0.0567 -1.0000 -1.0000 5406063 1582707281.40 151.4613 59.9975 32.0000 1.9867 1.9882 418.3450 418.7227 0.0566 -1.0000 -1.0000 5406172 1582707281.50 151.4613 59.9975 32.0000 1.9862 1.9877 418.3760 418.7530 0.0566 -1.0000 -1.0000 5406250 1582707281.60 151.4613 59.9975 32.0000 1.9864 1.9878 418.3850 418.7624 0.0566 -1.0000 -1.0000 5406313 1582707281.70 151.4613 59.9975 32.0000 1.9867 1.9882 418.3234 418.7015 0.0567 -1.0000 -1.0000 5406376 1582707281.80 151.4800 59.9975 32.0000 1.9872 1.9886 418.2543 418.6316 0.0566 -1.0000 -1.0000 5406438 1582707281.90 151.4884 59.9975 32.0000 1.9863 1.9878 418.3283 418.7079 0.0570 -1.0000 -1.0000 5406719 1582707282.00 151.4884 59.9975 32.0000 1.9865 1.9880 418.5242 418.9040 0.0569 -1.0000 -1.0000 5406782 1582707282.10 151.4884 59.9975 32.0000 1.9870 1.9885 418.5164 418.8947 0.0568 -1.0000 -1.0000 5406860 1582707282.20 151.4884 59.9975 32.0000 1.9867 1.9882 418.4374 418.8170 0.0570 -1.0000 -1.0000 5406923 1582707282.30 151.4884 59.9975 32.0000 1.9866 1.9881 418.2893 418.6690 0.0569 -1.0000 -1.0000 5406985 1582707282.40 151.4433 59.9975 32.0000 1.9865 1.9880 418.4236 418.8031 0.0568 -1.0000 -1.0000 5407063 1582707282.50 151.4433 59.9975 32.0000 1.9859 1.9874 418.4973 418.8762 0.0568 -1.0000 -1.0000 5407126 1582707282.60 151.4433 59.9975 32.0000 1.9863 1.9877 418.4666 418.8450 0.0567 -1.0000 -1.0000 5407188 1582707282.70 151.4433 59.9975 32.0000 1.9868 1.9883 418.2884 418.6678 0.0568 -1.0000 -1.0000 5407250 1582707282.80 151.4433 59.9975 32.0000 1.9865 1.9880 418.4169 418.7944 0.0567 -1.0000 -1.0000 5407313 1582707282.90 151.4433 59.9975 32.0000 1.9859 1.9874 418.4962 418.8749 0.0568 -1.0000 -1.0000 5407376 1582707283.00 151.5490 59.9975 32.0000 1.9858 1.9873 418.4733 418.8508 0.0566 -1.0000 -1.0000 5407922 1582707283.10 151.5490 59.9975 32.0000 1.9862 1.9877 418.5229 418.9000 0.0565 -1.0000 -1.0000 5407985 1582707283.20 151.5490 59.9975 32.0000 1.9876 1.9891 418.4337 418.8114 0.0567 -1.0000 -1.0000 5408047 1582707283.30 151.5490 59.9975 32.0000 1.9867 1.9882 418.3907 418.7685 0.0567 -1.0000 -1.0000 5408126 1582707283.40 151.5490 59.9975 32.0000 1.9860 1.9875 418.3854 418.7641 0.0568 -1.0000 -1.0000 5408188 1582707283.50 151.5490 59.9975 32.0000 1.9859 1.9874 418.4653 418.8435 0.0567 -1.0000 -1.0000 5408266 1582707283.60 151.5419 59.9975 32.0000 1.9858 1.9873 418.3944 418.7736 0.0569 -1.0000 -1.0000 5408329 1582707283.70 151.5419 59.9975 32.0000 1.9864 1.9879 418.3004 418.6771 0.0565 -1.0000 -1.0000 5408391 1582707283.80 151.5419 59.9975 32.0000 1.9864 1.9879 418.4445 418.8220 0.0567 -1.0000 -1.0000 5408454 1582707283.90 151.5419 59.9975 32.0000 1.9855 1.9870 418.5698 418.9483 0.0567 -1.0000 -1.0000 5408516 1582707284.00 151.5419 59.9975 32.0000 1.9852 1.9867 418.6693 419.0478 0.0567 -1.0000 -1.0000 5408938 1582707284.10 151.5419 59.9975 32.0000 1.9859 1.9874 418.5101 418.8888 0.0568 -1.0000 -1.0000 5409016 1582707284.20 151.4757 59.9975 32.0000 1.9862 1.9877 418.4304 418.8085 0.0566 -1.0000 -1.0000 5409079 1582707284.30 151.4757 59.9975 32.0000 1.9859 1.9874 418.3423 418.7188 0.0564 -1.0000 -1.0000 5409141 1582707284.40 151.4757 59.9975 32.0000 1.9858 1.9873 418.4782 418.8543 0.0565 -1.0000 -1.0000 5409204 1582707284.50 151.4757 59.9975 32.0000 1.9849 1.9864 418.5063 418.8836 0.0566 -1.0000 -1.0000 5409266 1582707284.60 151.4757 59.9975 32.0000 1.9854 1.9869 418.4198 418.7975 0.0566 -1.0000 -1.0000 5409423 1582707284.70 151.5432 59.9966 32.0000 1.9858 1.9873 418.4036 418.7809 0.0566 -1.0000 -1.0000 5409485 1582707284.80 151.5462 59.9966 32.0000 1.9857 1.9871 418.4257 418.8034 0.0567 -1.0000 -1.0000 5409547 1582707284.90 151.5462 59.9966 32.0000 1.9853 1.9868 418.5329 418.9117 0.0568 -1.0000 -1.0000 5409626 1582707285.00 151.5462 59.9966 32.0000 1.9852 1.9866 418.4984 418.8763 0.0567 -1.0000 -1.0000 5409688 1582707285.10 151.5462 59.9966 32.0000 1.9860 1.9875 418.3258 418.7036 0.0567 -1.0000 -1.0000 5409750 1582707285.20 151.5469 59.9966 32.0000 1.9856 1.9871 418.3037 418.6821 0.0568 -1.0000 -1.0000 5409813 1582707285.30 151.5671 59.9966 32.0000 1.9863 1.9877 418.3925 418.7701 0.0567 -1.0000 -1.0000 5409891 1582707285.40 151.5671 59.9966 32.0000 1.9859 1.9874 418.5196 418.8992 0.0569 -1.0000 -1.0000 5409954 1582707285.50 151.5671 59.9966 32.0000 1.9870 1.9885 418.4898 418.8695 0.0569 -1.0000 -1.0000 5410016 1582707285.60 151.5671 59.9966 32.0000 1.9864 1.9879 418.4150 418.7939 0.0568 -1.0000 -1.0000 5410720 1582707285.70 151.5671 59.9966 32.0000 1.9861 1.9876 418.3577 418.7373 0.0568 -1.0000 -1.0000 5410782 1582707285.80 151.5069 59.9966 32.0000 1.9857 1.9872 418.3720 418.7502 0.0567 -1.0000 -1.0000 5410860 1582707285.90 151.5069 59.9966 32.0000 1.9857 1.9871 418.3773 418.7557 0.0568 -1.0000 -1.0000 5410923 1582707286.00 151.5069 59.9966 32.0000 1.9862 1.9877 418.4235 418.8028 0.0569 -1.0000 -1.0000 5410985 1582707286.10 151.5069 59.9966 32.0000 1.9861 1.9876 418.3655 418.7446 0.0568 -1.0000 -1.0000 5411063 1582707286.20 151.5069 59.9966 32.0000 1.9866 1.9881 418.4192 418.7980 0.0567 -1.0000 -1.0000 5411126 1582707286.30 151.5061 59.9966 32.0000 1.9857 1.9872 418.5317 418.9103 0.0568 -1.0000 -1.0000 5411235 1582707286.40 151.4731 59.9966 32.0000 1.9852 1.9867 418.6532 419.0320 0.0567 -1.0000 -1.0000 5411297 1582707286.50 151.4731 59.9966 32.0000 1.9862 1.9877 418.5730 418.9518 0.0568 -1.0000 -1.0000 5411360 1582707286.60 151.4731 59.9966 32.0000 1.9863 1.9878 418.2679 418.6467 0.0568 -1.0000 -1.0000 5411423 1582707286.70 151.4731 59.9966 32.0000 1.9856 1.9871 418.4307 418.8093 0.0568 -1.0000 -1.0000 5411500 1582707286.80 151.4731 59.9966 32.0000 1.9853 1.9868 418.5827 418.9620 0.0569 -1.0000 -1.0000 5411563 1582707286.90 151.4814 59.9966 32.0000 1.9859 1.9874 418.5659 418.9454 0.0569 -1.0000 -1.0000 5411626 1582707287.00 151.5040 59.9966 32.0000 1.9858 1.9873 418.4203 418.8002 0.0570 -1.0000 -1.0000 5411704 1582707287.10 151.5040 59.9966 32.0000 1.9860 1.9874 418.4761 418.8555 0.0568 -1.0000 -1.0000 5412563 1582707287.20 151.5040 59.9966 32.0000 1.9860 1.9874 418.5193 418.8971 0.0566 -1.0000 -1.0000 5412626 1582707287.30 151.5040 59.9966 32.0000 1.9856 1.9871 418.4846 418.8626 0.0567 -1.0000 -1.0000 5412704 1582707287.40 151.5040 59.9966 32.0000 1.9862 1.9877 418.4686 418.8470 0.0567 -1.0000 -1.0000 5412766 1582707287.50 151.4922 59.9966 32.0000 1.9862 1.9877 418.3511 418.7288 0.0567 -1.0000 -1.0000 5412829 1582707287.60 151.4922 59.9966 32.0000 1.9860 1.9875 418.4568 418.8359 0.0568 -1.0000 -1.0000 5412891 1582707287.70 151.4922 59.9966 32.0000 1.9863 1.9878 418.5764 418.9558 0.0569 -1.0000 -1.0000 5412954 1582707287.80 151.4922 59.9966 32.0000 1.9867 1.9882 418.5262 418.9062 0.0569 -1.0000 -1.0000 5413032 1582707287.90 151.4922 59.9966 32.0000 1.9861 1.9876 418.3660 418.7442 0.0567 -1.0000 -1.0000 5413094 1582707288.00 151.5015 59.9966 32.0000 1.9866 1.9880 418.3663 418.7448 0.0568 -1.0000 -1.0000 5413157 1582707288.10 151.5208 59.9966 32.0000 1.9871 1.9885 418.4886 418.8679 0.0569 -1.0000 -1.0000 5413766 1582707288.20 151.5208 59.9966 32.0000 1.9864 1.9879 418.5185 418.8979 0.0568 -1.0000 -1.0000 5413829 1582707288.30 151.5208 59.9966 32.0000 1.9864 1.9879 418.4337 418.8128 0.0568 -1.0000 -1.0000 5413891 1582707288.40 151.5208 59.9966 32.0000 1.9868 1.9883 418.3287 418.7061 0.0567 -1.0000 -1.0000 5413954 1582707288.50 151.5208 59.9966 32.0000 1.9864 1.9879 418.4055 418.7843 0.0568 -1.0000 -1.0000 5414016 1582707288.60 151.5208 59.9966 32.0000 1.9858 1.9873 418.4710 418.8483 0.0565 -1.0000 -1.0000 5414079 1582707288.70 151.4690 59.9966 32.0000 1.9857 1.9872 418.6399 419.0185 0.0567 -1.0000 -1.0000 5414157 1582707288.80 151.4690 59.9966 32.0000 1.9856 1.9871 418.5221 418.9001 0.0567 -1.0000 -1.0000 5414219 1582707288.90 151.4690 59.9966 32.0000 1.9865 1.9880 418.4055 418.7848 0.0569 -1.0000 -1.0000 5414282 1582707289.00 151.4690 59.9966 32.0000 1.9863 1.9878 418.4999 418.8785 0.0567 -1.0000 -1.0000 5414360 1582707289.10 151.4690 59.9966 32.0000 1.9866 1.9881 418.3708 418.7485 0.0568 -1.0000 -1.0000 5414422 1582707289.20 151.4690 59.9966 32.0000 1.9862 1.9877 418.5490 418.9275 0.0567 -1.0000 -1.0000 5414485 1582707289.30 151.5192 59.9966 32.0000 1.9855 1.9870 418.4477 418.8267 0.0568 -1.0000 -1.0000 5414547 1582707289.40 151.5192 59.9966 32.0000 1.9860 1.9875 418.3731 418.7517 0.0567 -1.0000 -1.0000 5414610 1582707289.50 151.5192 59.9966 32.0000 1.9868 1.9883 418.3180 418.6956 0.0567 -1.0000 -1.0000 5414735 1582707289.60 151.5192 59.9966 32.0000 1.9861 1.9876 418.4292 418.8059 0.0565 -1.0000 -1.0000 5414797 1582707289.70 151.5192 59.9966 32.0000 1.9866 1.9881 418.5339 418.9123 0.0568 -1.0000 -1.0000 5414938 1582707289.80 151.5202 59.9966 32.0000 1.9865 1.9879 418.4277 418.8065 0.0567 -1.0000 -1.0000 5415063 1582707289.90 151.5226 59.9966 32.0000 1.9872 1.9887 418.3664 418.7445 0.0567 -1.0000 -1.0000 5415126 1582707290.00 151.5226 59.9966 32.0000 1.9871 1.9885 418.3162 418.6938 0.0566 -1.0000 -1.0000 5415188 1582707290.10 151.5226 59.9966 32.0000 1.9862 1.9877 418.3292 418.7068 0.0566 -1.0000 -1.0000 5415266 1582707290.20 151.5226 59.9966 32.0000 1.9861 1.9876 418.4791 418.8562 0.0565 -1.0000 -1.0000 5415329 1582707290.30 151.5226 59.9966 32.0000 1.9864 1.9879 418.4345 418.8129 0.0567 -1.0000 -1.0000 5415391 1582707290.40 151.5226 59.9966 32.0000 1.9866 1.9881 418.4318 418.8095 0.0565 -1.0000 -1.0000 5415470 1582707290.50 151.5226 59.9966 32.0000 1.9870 1.9885 418.3926 418.7702 0.0567 -1.0000 -1.0000 5415532 1582707290.60 151.4944 59.9966 32.0000 1.9860 1.9875 418.5742 418.9526 0.0567 -1.0000 -1.0000 5415594 1582707290.70 151.4944 59.9966 32.0000 1.9858 1.9872 418.5131 418.8904 0.0565 -1.0000 -1.0000 5416297 1582707290.80 151.4944 59.9966 32.0000 1.9860 1.9875 418.4796 418.8568 0.0566 -1.0000 -1.0000 5416360 1582707290.90 151.4944 59.9966 32.0000 1.9871 1.9886 418.2616 418.6397 0.0567 -1.0000 -1.0000 5416422 1582707291.00 151.4944 59.9966 32.0000 1.9867 1.9881 418.3368 418.7145 0.0566 -1.0000 -1.0000 5416500 1582707291.10 151.4944 59.9966 32.0000 1.9867 1.9881 418.5723 418.9497 0.0566 -1.0000 -1.0000 5416563 1582707291.20 151.3972 59.9966 32.0000 1.9857 1.9871 418.5246 418.9020 0.0566 -1.0000 -1.0000 5416610 1582707291.30 151.3972 59.9966 32.0000 1.9864 1.9879 418.4681 418.8456 0.0566 -1.0000 -1.0000 5416688 1582707291.40 151.3972 59.9966 32.0000 1.9876 1.9891 418.3449 418.7217 0.0566 -1.0000 -1.0000 5416750 1582707291.50 151.3972 59.9966 32.0000 1.9870 1.9885 418.3853 418.7631 0.0566 -1.0000 -1.0000 5416829 1582707291.60 151.3972 59.9966 32.0000 1.9865 1.9879 418.4925 418.8691 0.0565 -1.0000 -1.0000 5416891 1582707291.70 151.3972 59.9966 32.0000 1.9863 1.9878 418.3577 418.7352 0.0566 -1.0000 -1.0000 5416954 1582707291.80 151.4065 59.9966 32.0000 1.9866 1.9881 418.2360 418.6127 0.0564 -1.0000 -1.0000 5417032 1582707291.90 151.4240 59.9966 32.0000 1.9867 1.9882 418.4483 418.8249 0.0565 -1.0000 -1.0000 5417094 1582707292.00 151.4240 59.9966 32.0000 1.9855 1.9870 418.5947 418.9725 0.0566 -1.0000 -1.0000 5417173 1582707292.10 151.4240 59.9966 32.0000 1.9859 1.9874 418.5234 418.9007 0.0565 -1.0000 -1.0000 5417235 1582707292.20 151.4240 59.9966 32.0000 1.9864 1.9879 418.4300 418.8065 0.0565 -1.0000 -1.0000 5417297 1582707292.30 151.4240 59.9966 32.0000 1.9865 1.9880 418.3719 418.7491 0.0566 -1.0000 -1.0000 5417360 1582707292.40 151.4551 59.9966 32.0000 1.9862 1.9877 418.3722 418.7499 0.0566 -1.0000 -1.0000 5417438 1582707292.50 151.4551 59.9966 32.0000 1.9854 1.9869 418.4932 418.8702 0.0565 -1.0000 -1.0000 5417500 1582707292.60 151.4551 59.9966 32.0000 1.9865 1.9880 418.6282 419.0056 0.0566 -1.0000 -1.0000 5417563 1582707292.70 151.4551 59.9966 32.0000 1.9867 1.9882 418.5721 418.9495 0.0566 -1.0000 -1.0000 5417641 1582707292.80 151.4551 59.9966 32.0000 1.9874 1.9889 418.4776 418.8549 0.0566 -1.0000 -1.0000 5417704 1582707292.90 151.4551 59.9966 32.0000 1.9858 1.9873 418.4874 418.8650 0.0566 -1.0000 -1.0000 5417766 1582707293.00 151.4548 59.9966 32.0000 1.9849 1.9863 418.5761 418.9544 0.0567 -1.0000 -1.0000 5417844 1582707293.10 151.4544 59.9966 32.0000 1.9855 1.9869 418.5520 418.9293 0.0567 -1.0000 -1.0000 5417907 1582707293.20 151.4544 59.9966 32.0000 1.9863 1.9878 418.4076 418.7853 0.0566 -1.0000 -1.0000 5417969 1582707293.30 151.4544 59.9966 32.0000 1.9864 1.9879 418.3713 418.7486 0.0566 -1.0000 -1.0000 5418204 1582707293.40 151.4544 59.9966 32.0000 1.9864 1.9879 418.5574 418.9343 0.0564 -1.0000 -1.0000 5418266 1582707293.50 151.4544 59.9966 32.0000 1.9852 1.9866 418.5132 418.8892 0.0564 -1.0000 -1.0000 5418344 1582707293.60 151.5001 59.9966 32.0000 1.9864 1.9878 418.5122 418.8899 0.0567 -1.0000 -1.0000 5418407 1582707293.70 151.5001 59.9966 32.0000 1.9872 1.9887 418.4189 418.7964 0.0566 -1.0000 -1.0000 5418469 1582707293.80 151.5001 59.9966 32.0000 1.9869 1.9884 418.4168 418.7938 0.0566 -1.0000 -1.0000 5418704 1582707293.90 151.5001 59.9966 32.0000 1.9857 1.9871 418.5011 418.8788 0.0566 -1.0000 -1.0000 5418766 1582707294.00 151.5001 59.9966 32.0000 1.9860 1.9875 418.4891 418.8673 0.0567 -1.0000 -1.0000 5418829 1582707294.10 151.5001 59.9966 32.0000 1.9865 1.9879 418.4011 418.7777 0.0565 -1.0000 -1.0000 5418907 1582707294.20 151.4657 59.9966 32.0000 1.9862 1.9877 418.5384 418.9161 0.0567 -1.0000 -1.0000 5418970 1582707294.30 151.4657 59.9966 32.0000 1.9853 1.9868 418.5848 418.9630 0.0567 -1.0000 -1.0000 5419032 1582707294.40 151.4657 59.9966 32.0000 1.9861 1.9876 418.5713 418.9483 0.0565 -1.0000 -1.0000 5419220 1582707294.50 151.4657 59.9966 32.0000 1.9864 1.9878 418.4032 418.7818 0.0568 -1.0000 -1.0000 5419282 1582707294.60 151.4657 59.9966 32.0000 1.9868 1.9883 418.3648 418.7430 0.0567 -1.0000 -1.0000 5419344 1582707294.70 151.4887 59.9968 32.0000 1.9867 1.9881 418.3569 418.7345 0.0566 -1.0000 -1.0000 5419423 1582707294.80 151.5562 59.9973 32.0000 1.9860 1.9875 418.6192 418.9967 0.0566 -1.0000 -1.0000 5419485 1582707294.90 151.5562 59.9973 32.0000 1.9867 1.9882 418.5623 418.9401 0.0567 -1.0000 -1.0000 5419657 1582707295.00 151.5562 59.9973 32.0000 1.9865 1.9879 418.4101 418.7880 0.0566 -1.0000 -1.0000 5419735 1582707295.10 151.5562 59.9973 32.0000 1.9868 1.9883 418.4682 418.8449 0.0565 -1.0000 -1.0000 5419813 1582707295.20 151.5562 59.9973 32.0000 1.9856 1.9871 418.5917 418.9699 0.0566 -1.0000 -1.0000 5419876 1582707295.30 151.4962 59.9973 32.0000 1.9866 1.9880 418.5608 418.9377 0.0565 -1.0000 -1.0000 5419954 1582707295.40 151.4962 59.9973 32.0000 1.9866 1.9881 418.4472 418.8260 0.0569 -1.0000 -1.0000 5420750 1582707295.50 151.4962 59.9973 32.0000 1.9872 1.9887 418.3741 418.7534 0.0569 -1.0000 -1.0000 5420829 1582707295.60 151.4962 59.9973 32.0000 1.9863 1.9877 418.3750 418.7543 0.0568 -1.0000 -1.0000 5420891 1582707295.70 151.4962 59.9973 32.0000 1.9863 1.9878 418.4513 418.8304 0.0569 -1.0000 -1.0000 5420954 1582707295.80 151.4951 59.9973 32.0000 1.9858 1.9872 418.5444 418.9232 0.0568 -1.0000 -1.0000 5421032 1582707295.90 151.4946 59.9973 32.0000 1.9863 1.9878 418.5692 418.9482 0.0569 -1.0000 -1.0000 5421094 1582707296.00 151.4946 59.9973 32.0000 1.9871 1.9886 418.3850 418.7638 0.0567 -1.0000 -1.0000 5421157 1582707296.10 151.4946 59.9973 32.0000 1.9868 1.9883 418.2660 418.6442 0.0568 -1.0000 -1.0000 5421235 1582707296.20 151.4946 59.9973 32.0000 1.9869 1.9883 418.3704 418.7492 0.0568 -1.0000 -1.0000 5421297 1582707296.30 151.4946 59.9973 32.0000 1.9864 1.9879 418.4553 418.8333 0.0566 -1.0000 -1.0000 5421360 1582707296.40 151.4981 59.9973 32.0000 1.9866 1.9881 418.4144 418.7922 0.0567 -1.0000 -1.0000 5421423 1582707296.50 151.4981 59.9973 32.0000 1.9868 1.9883 418.3721 418.7504 0.0567 -1.0000 -1.0000 5421500 1582707296.60 151.4981 59.9973 32.0000 1.9867 1.9882 418.4021 418.7799 0.0566 -1.0000 -1.0000 5421547 1582707296.70 151.4981 59.9973 32.0000 1.9853 1.9868 418.5637 418.9417 0.0567 -1.0000 -1.0000 5421626 1582707296.80 151.4981 59.9973 32.0000 1.9859 1.9874 418.5354 418.9128 0.0566 -1.0000 -1.0000 5421688 1582707296.90 151.4981 59.9973 32.0000 1.9866 1.9881 418.3765 418.7542 0.0566 -1.0000 -1.0000 5421750 1582707297.00 151.4930 59.9973 32.0000 1.9861 1.9876 418.3219 418.6997 0.0567 -1.0000 -1.0000 5421829 1582707297.10 151.4917 59.9973 32.0000 1.9864 1.9879 418.4580 418.8367 0.0568 -1.0000 -1.0000 5421891 1582707297.20 151.4917 59.9973 32.0000 1.9863 1.9878 418.4861 418.8652 0.0568 -1.0000 -1.0000 5421954 1582707297.30 151.4917 59.9973 32.0000 1.9858 1.9872 418.4903 418.8692 0.0568 -1.0000 -1.0000 5422032 1582707297.40 151.4917 59.9973 32.0000 1.9870 1.9884 418.3369 418.7147 0.0566 -1.0000 -1.0000 5422094 1582707297.50 151.4917 59.9973 32.0000 1.9861 1.9875 418.4301 418.8080 0.0567 -1.0000 -1.0000 5422219 1582707297.60 151.4892 59.9973 32.0000 1.9856 1.9871 418.6784 419.0567 0.0567 -1.0000 -1.0000 5422282 1582707297.70 151.4892 59.9973 32.0000 1.9859 1.9874 418.5231 418.9009 0.0566 -1.0000 -1.0000 5422344 1582707297.80 151.4892 59.9973 32.0000 1.9866 1.9881 418.3753 418.7528 0.0566 -1.0000 -1.0000 5422422 1582707297.90 151.4892 59.9973 32.0000 1.9864 1.9878 418.3284 418.7065 0.0568 -1.0000 -1.0000 5422485 1582707298.00 151.4892 59.9973 32.0000 1.9857 1.9872 418.4813 418.8609 0.0568 -1.0000 -1.0000 5422704 1582707298.10 151.5188 59.9973 32.0000 1.9855 1.9870 418.5901 418.9684 0.0567 -1.0000 -1.0000 5422782 1582707298.20 151.5213 59.9973 32.0000 1.9862 1.9877 418.5624 418.9407 0.0567 -1.0000 -1.0000 5422844 1582707298.30 151.5213 59.9973 32.0000 1.9867 1.9882 418.3726 418.7509 0.0567 -1.0000 -1.0000 5422907 1582707298.40 151.5213 59.9973 32.0000 1.9865 1.9879 418.3444 418.7220 0.0567 -1.0000 -1.0000 5422985 1582707298.50 151.5213 59.9973 32.0000 1.9867 1.9882 418.4471 418.8260 0.0568 -1.0000 -1.0000 5423657 1582707298.60 151.5213 59.9973 32.0000 1.9861 1.9876 418.5066 418.8851 0.0568 -1.0000 -1.0000 5423719 1582707298.70 151.5213 59.9973 32.0000 1.9866 1.9880 418.5249 418.9036 0.0567 -1.0000 -1.0000 5423797 1582707298.80 151.4884 59.9973 32.0000 1.9865 1.9880 418.4878 418.8657 0.0567 -1.0000 -1.0000 5423860 1582707298.90 151.4870 59.9973 32.0000 1.9862 1.9877 418.3976 418.7755 0.0567 -1.0000 -1.0000 5423922 1582707299.00 151.4870 59.9973 32.0000 1.9850 1.9865 418.5662 418.9443 0.0567 -1.0000 -1.0000 5423985 1582707299.10 151.4870 59.9973 32.0000 1.9858 1.9873 418.5836 418.9623 0.0567 -1.0000 -1.0000 5424063 1582707299.20 151.4870 59.9973 32.0000 1.9858 1.9873 418.4292 418.8073 0.0567 -1.0000 -1.0000 5424110 1582707299.30 151.4870 59.9973 32.0000 1.9873 1.9888 418.3498 418.7286 0.0568 -1.0000 -1.0000 5424188 1582707299.40 151.5505 59.9973 32.0000 1.9866 1.9881 418.3975 418.7759 0.0567 -1.0000 -1.0000 5424250 1582707299.50 151.5505 59.9973 32.0000 1.9862 1.9877 418.5295 418.9069 0.0566 -1.0000 -1.0000 5424438 1582707299.60 151.5505 59.9973 32.0000 1.9857 1.9872 418.5571 418.9345 0.0566 -1.0000 -1.0000 5424500 1582707299.70 151.5505 59.9973 32.0000 1.9872 1.9887 418.4704 418.8476 0.0565 -1.0000 -1.0000 5424563 1582707299.80 151.5505 59.9973 32.0000 1.9862 1.9877 418.4801 418.8575 0.0566 -1.0000 -1.0000 5424641 1582707299.90 151.5505 59.9973 32.0000 1.9862 1.9877 418.6121 418.9892 0.0565 -1.0000 -1.0000 5424704 1582707300.00 151.5363 59.9972 32.0000 1.9856 1.9871 418.5362 418.9132 0.0565 -1.0000 -1.0000 5424938 1582707300.10 151.5363 59.9972 32.0000 1.9864 1.9879 418.4997 418.8774 0.0566 -1.0000 -1.0000 5425000 1582707300.20 151.5363 59.9972 32.0000 1.9862 1.9877 418.3542 418.7320 0.0567 -1.0000 -1.0000 5425063 1582707300.30 151.5363 59.9972 32.0000 1.9867 1.9881 418.4096 418.7876 0.0567 -1.0000 -1.0000 5425126 1582707300.40 151.5363 59.9972 32.0000 1.9852 1.9867 418.5447 418.9219 0.0565 -1.0000 -1.0000 5425204 1582707300.50 151.5534 59.9972 32.0000 1.9856 1.9871 418.6252 419.0026 0.0566 -1.0000 -1.0000 5425266 1582707300.60 151.5855 59.9972 32.0000 1.9863 1.9877 418.4146 418.7920 0.0566 -1.0000 -1.0000 5425329 1582707300.70 151.5855 59.9972 32.0000 1.9863 1.9878 418.4722 418.8491 0.0565 -1.0000 -1.0000 5425407 1582707300.80 151.5855 59.9972 32.0000 1.9868 1.9883 418.2744 418.6514 0.0565 -1.0000 -1.0000 5425547 1582707300.90 151.5855 59.9972 32.0000 1.9866 1.9881 418.4216 418.7981 0.0564 -1.0000 -1.0000 5425610 1582707301.00 151.5855 59.9972 32.0000 1.9864 1.9879 418.5457 418.9220 0.0563 -1.0000 -1.0000 5425704 1582707301.10 151.5855 59.9972 32.0000 1.9859 1.9873 418.5588 418.9350 0.0565 -1.0000 -1.0000 5425766 1582707301.20 151.5797 59.9972 32.0000 1.9868 1.9883 418.3993 418.7765 0.0566 -1.0000 -1.0000 5425829 1582707301.30 151.5786 59.9972 32.0000 1.9868 1.9883 418.4393 418.8168 0.0566 -1.0000 -1.0000 5425907 1582707301.40 151.5786 59.9972 32.0000 1.9864 1.9879 418.5550 418.9334 0.0568 -1.0000 -1.0000 5425969 1582707301.50 151.5786 59.9972 32.0000 1.9864 1.9879 418.5846 418.9623 0.0566 -1.0000 -1.0000 5426266 1582707301.60 151.5786 59.9972 32.0000 1.9855 1.9870 418.6508 419.0294 0.0567 -1.0000 -1.0000 5426329 1582707301.70 151.5786 59.9972 32.0000 1.9867 1.9881 418.4311 418.8093 0.0567 -1.0000 -1.0000 5426391 1582707301.80 151.5786 59.9972 32.0000 1.9861 1.9876 418.3388 418.7173 0.0568 -1.0000 -1.0000 5426454 1582707301.90 151.5643 59.9972 32.0000 1.9858 1.9873 418.5293 418.9062 0.0565 -1.0000 -1.0000 5426516 1582707302.00 151.5643 59.9972 32.0000 1.9858 1.9873 418.6090 418.9862 0.0566 -1.0000 -1.0000 5427188 1582707302.10 151.5643 59.9972 32.0000 1.9857 1.9871 418.5429 418.9210 0.0566 -1.0000 -1.0000 5427250 1582707302.20 151.5643 59.9972 32.0000 1.9864 1.9878 418.3680 418.7458 0.0567 -1.0000 -1.0000 5427313 1582707302.30 151.5632 59.9972 32.0000 1.9866 1.9881 418.3977 418.7761 0.0567 -1.0000 -1.0000 5427376 1582707302.40 151.5424 59.9972 32.0000 1.9859 1.9874 418.5835 418.9616 0.0567 -1.0000 -1.0000 5427454 1582707302.50 151.5424 59.9972 32.0000 1.9859 1.9874 418.5475 418.9254 0.0566 -1.0000 -1.0000 5427516 1582707302.60 151.5424 59.9972 32.0000 1.9863 1.9878 418.3660 418.7421 0.0564 -1.0000 -1.0000 5427579 1582707302.70 151.5424 59.9972 32.0000 1.9864 1.9879 418.3405 418.7173 0.0566 -1.0000 -1.0000 5427657 1582707302.80 151.5424 59.9972 32.0000 1.9855 1.9870 418.4425 418.8192 0.0564 -1.0000 -1.0000 5427719 1582707302.90 151.5564 59.9972 32.0000 1.9858 1.9873 418.4971 418.8733 0.0564 -1.0000 -1.0000 5427782 1582707303.00 151.5564 59.9972 32.0000 1.9861 1.9876 418.4593 418.8373 0.0567 -1.0000 -1.0000 5427844 1582707303.10 151.5564 59.9972 32.0000 1.9868 1.9883 418.3560 418.7341 0.0567 -1.0000 -1.0000 5427907 1582707303.20 151.5564 59.9972 32.0000 1.9865 1.9879 418.3252 418.7020 0.0565 -1.0000 -1.0000 5427969 1582707303.30 151.5564 59.9972 32.0000 1.9856 1.9871 418.5603 418.9374 0.0566 -1.0000 -1.0000 5428047 1582707303.40 151.5564 59.9972 32.0000 1.9854 1.9868 418.5014 418.8791 0.0566 -1.0000 -1.0000 5428110 1582707303.50 151.5564 59.9972 32.0000 1.9865 1.9880 418.3888 418.7658 0.0565 -1.0000 -1.0000 5428188 1582707303.60 151.5166 59.9972 32.0000 1.9857 1.9872 418.4261 418.8021 0.0565 -1.0000 -1.0000 5428454 1582707303.70 151.5166 59.9972 32.0000 1.9852 1.9867 418.5090 418.8846 0.0564 -1.0000 -1.0000 5428516 1582707303.80 151.5166 59.9972 32.0000 1.9852 1.9867 418.5661 418.9440 0.0566 -1.0000 -1.0000 5428594 1582707303.90 151.5166 59.9972 32.0000 1.9862 1.9877 418.5189 418.8966 0.0566 -1.0000 -1.0000 5428657 1582707304.00 151.5166 59.9972 32.0000 1.9864 1.9879 418.3816 418.7590 0.0566 -1.0000 -1.0000 5428766 1582707304.10 151.5123 59.9972 32.0000 1.9868 1.9882 418.4251 418.8019 0.0565 -1.0000 -1.0000 5428970 1582707304.20 151.5123 59.9972 32.0000 1.9855 1.9870 418.5274 418.9047 0.0565 -1.0000 -1.0000 5429047 1582707304.30 151.5123 59.9972 32.0000 1.9850 1.9865 418.5443 418.9233 0.0568 -1.0000 -1.0000 5429094 1582707304.40 151.5123 59.9972 32.0000 1.9857 1.9872 418.4815 418.8603 0.0568 -1.0000 -1.0000 5429173 1582707304.50 151.5123 59.9972 32.0000 1.9859 1.9874 418.3344 418.7125 0.0567 -1.0000 -1.0000 5429235 1582707304.60 151.5123 59.9972 32.0000 1.9858 1.9873 418.3823 418.7595 0.0565 -1.0000 -1.0000 5429297 1582707304.70 151.5661 59.9974 32.0000 1.9861 1.9875 418.5708 418.9482 0.0565 -1.0000 -1.0000 5429907 1582707304.80 151.5769 59.9974 32.0000 1.9862 1.9877 418.4905 418.8669 0.0563 -1.0000 -1.0000 5429969 1582707304.90 151.5769 59.9974 32.0000 1.9862 1.9876 418.4015 418.7772 0.0563 -1.0000 -1.0000 5430032 1582707305.00 151.5769 59.9974 32.0000 1.9870 1.9885 418.3170 418.6935 0.0565 -1.0000 -1.0000 5430094 1582707305.10 151.5769 59.9974 32.0000 1.9859 1.9873 418.5361 418.9128 0.0564 -1.0000 -1.0000 5430172 1582707305.20 151.5769 59.9974 32.0000 1.9858 1.9873 418.5060 418.8818 0.0564 -1.0000 -1.0000 5430235 1582707305.30 151.5547 59.9974 32.0000 1.9869 1.9883 418.4166 418.7929 0.0564 -1.0000 -1.0000 5430313 1582707305.40 151.5547 59.9974 32.0000 1.9869 1.9883 418.3907 418.7678 0.0566 -1.0000 -1.0000 5430376 1582707305.50 151.5547 59.9974 32.0000 1.9859 1.9874 418.3895 418.7669 0.0565 -1.0000 -1.0000 5430438 1582707305.60 151.5547 59.9974 32.0000 1.9853 1.9868 418.4823 418.8587 0.0565 -1.0000 -1.0000 5430500 1582707305.70 151.5547 59.9974 32.0000 1.9858 1.9873 418.3865 418.7634 0.0565 -1.0000 -1.0000 5430641 1582707305.80 151.5233 59.9974 32.0000 1.9864 1.9879 418.3307 418.7073 0.0565 -1.0000 -1.0000 5430719 1582707305.90 151.4818 59.9974 32.0000 1.9858 1.9873 418.4320 418.8087 0.0565 -1.0000 -1.0000 5430782 1582707306.00 151.4818 59.9974 32.0000 1.9856 1.9870 418.5635 418.9406 0.0565 -1.0000 -1.0000 5430844 1582707306.10 151.4818 59.9974 32.0000 1.9850 1.9864 418.5179 418.8947 0.0565 -1.0000 -1.0000 5430923 1582707306.20 151.4818 59.9974 32.0000 1.9857 1.9872 418.4844 418.8612 0.0565 -1.0000 -1.0000 5430985 1582707306.30 151.4818 59.9974 32.0000 1.9865 1.9880 418.3486 418.7246 0.0564 -1.0000 -1.0000 5431047 1582707306.40 151.5820 59.9974 32.0000 1.9863 1.9877 418.4927 418.8695 0.0566 -1.0000 -1.0000 5431110 1582707306.50 151.5820 59.9974 32.0000 1.9852 1.9867 418.6089 418.9852 0.0564 -1.0000 -1.0000 5431173 1582707306.60 151.5820 59.9974 32.0000 1.9857 1.9871 418.6290 419.0052 0.0564 -1.0000 -1.0000 5431235 1582707306.70 151.5820 59.9974 32.0000 1.9859 1.9874 418.5302 418.9062 0.0563 -1.0000 -1.0000 5431423 1582707306.80 151.5820 59.9974 32.0000 1.9859 1.9873 418.4933 418.8693 0.0564 -1.0000 -1.0000 5431485 1582707306.90 151.5820 59.9974 32.0000 1.9862 1.9876 418.5312 418.9077 0.0565 -1.0000 -1.0000 5431547 1582707307.00 151.5820 59.9974 32.0000 1.9865 1.9880 418.5536 418.9313 0.0566 -1.0000 -1.0000 5431626 1582707307.10 151.5820 59.9974 32.0000 1.9870 1.9885 418.4870 418.8654 0.0568 -1.0000 -1.0000 5431688 1582707307.20 151.5820 59.9974 32.0000 1.9870 1.9885 418.3817 418.7591 0.0566 -1.0000 -1.0000 5431969 1582707307.30 151.5820 59.9974 32.0000 1.9856 1.9871 418.5806 418.9584 0.0567 -1.0000 -1.0000 5432047 1582707307.40 151.5820 59.9974 32.0000 1.9860 1.9875 418.5826 418.9609 0.0567 -1.0000 -1.0000 5432110 1582707307.50 151.6353 59.9974 32.0000 1.9860 1.9875 418.5202 418.8976 0.0566 -1.0000 -1.0000 5432188 1582707307.60 151.6353 59.9974 32.0000 1.9865 1.9880 418.3972 418.7733 0.0564 -1.0000 -1.0000 5432282 1582707307.70 151.6353 59.9974 32.0000 1.9875 1.9890 418.4353 418.8121 0.0565 -1.0000 -1.0000 5432344 1582707307.80 151.6353 59.9974 32.0000 1.9866 1.9881 418.4824 418.8589 0.0564 -1.0000 -1.0000 5432704 1582707307.90 151.6353 59.9974 32.0000 1.9866 1.9881 418.6317 419.0089 0.0565 -1.0000 -1.0000 5432797 1582707308.00 151.6353 59.9974 32.0000 1.9872 1.9886 418.4308 418.8081 0.0565 -1.0000 -1.0000 5432860 1582707308.10 151.5883 59.9974 32.0000 1.9866 1.9881 418.4041 418.7806 0.0565 -1.0000 -1.0000 5432923 1582707308.20 151.5883 59.9974 32.0000 1.9875 1.9890 418.4880 418.8648 0.0564 -1.0000 -1.0000 5432985 1582707308.30 151.5883 59.9974 32.0000 1.9858 1.9873 418.6230 419.0006 0.0564 -1.0000 -1.0000 5433173 1582707308.40 151.5883 59.9974 32.0000 1.9865 1.9880 418.6672 419.0457 0.0567 -1.0000 -1.0000 5433235 1582707308.50 151.5883 59.9974 32.0000 1.9867 1.9882 418.5748 418.9530 0.0567 -1.0000 -1.0000 5433297 1582707308.60 151.5859 59.9974 32.0000 1.9874 1.9889 418.4595 418.8370 0.0566 -1.0000 -1.0000 5433360 1582707308.70 151.5585 59.9974 32.0000 1.9866 1.9881 418.4309 418.8085 0.0566 -1.0000 -1.0000 5433438 1582707308.80 151.5585 59.9974 32.0000 1.9862 1.9876 418.5764 418.9544 0.0566 -1.0000 -1.0000 5433672 1582707308.90 151.5585 59.9974 32.0000 1.9865 1.9879 418.5654 418.9420 0.0564 -1.0000 -1.0000 5433735 1582707309.00 151.5585 59.9974 32.0000 1.9865 1.9880 418.4663 418.8430 0.0565 -1.0000 -1.0000 5433797 1582707309.10 151.5585 59.9974 32.0000 1.9871 1.9886 418.4940 418.8706 0.0565 -1.0000 -1.0000 5433860 1582707309.20 151.5572 59.9974 32.0000 1.9864 1.9879 418.6189 418.9963 0.0566 -1.0000 -1.0000 5433922 1582707309.30 151.5572 59.9974 32.0000 1.9863 1.9878 418.5549 418.9324 0.0566 -1.0000 -1.0000 5434188 1582707309.40 151.5572 59.9974 32.0000 1.9871 1.9886 418.4864 418.8636 0.0565 -1.0000 -1.0000 5434250 1582707309.50 151.5572 59.9974 32.0000 1.9867 1.9882 418.4381 418.8139 0.0563 -1.0000 -1.0000 5434329 1582707309.60 151.5572 59.9974 32.0000 1.9870 1.9885 418.5011 418.8776 0.0564 -1.0000 -1.0000 5434391 1582707309.70 151.5572 59.9974 32.0000 1.9871 1.9885 418.4946 418.8698 0.0563 -1.0000 -1.0000 5434454 1582707309.80 151.4906 59.9977 32.0000 1.9863 1.9877 418.6363 419.0128 0.0565 -1.0000 -1.0000 5434688 1582707309.90 151.4757 59.9977 32.0000 1.9862 1.9877 418.5285 418.9045 0.0563 -1.0000 -1.0000 5434750 1582707310.00 151.4757 59.9977 32.0000 1.9870 1.9885 418.3240 418.6997 0.0563 -1.0000 -1.0000 5434813 1582707310.10 151.4757 59.9977 32.0000 1.9860 1.9875 418.3510 418.7274 0.0566 -1.0000 -1.0000 5434891 1582707310.20 151.4757 59.9977 32.0000 1.9862 1.9877 418.5771 418.9541 0.0564 -1.0000 -1.0000 5434954 1582707310.30 151.4757 59.9977 32.0000 1.9861 1.9876 418.4377 418.8142 0.0564 -1.0000 -1.0000 5435016 1582707310.40 151.4757 59.9977 32.0000 1.9868 1.9883 418.4366 418.8121 0.0563 -1.0000 -1.0000 5435094 1582707310.50 151.5054 59.9977 32.0000 1.9864 1.9879 418.5402 418.9166 0.0565 -1.0000 -1.0000 5435157 1582707310.60 151.5054 59.9977 32.0000 1.9860 1.9875 418.6999 419.0758 0.0563 -1.0000 -1.0000 5435220 1582707310.70 151.5054 59.9977 32.0000 1.9863 1.9877 418.6078 418.9843 0.0565 -1.0000 -1.0000 5435282 1582707310.80 151.5054 59.9977 32.0000 1.9863 1.9878 418.5526 418.9298 0.0565 -1.0000 -1.0000 5435470 1582707310.90 151.5054 59.9977 32.0000 1.9871 1.9886 418.4209 418.7973 0.0564 -1.0000 -1.0000 5435532 1582707311.00 151.5054 59.9977 32.0000 1.9868 1.9882 418.4425 418.8172 0.0562 -1.0000 -1.0000 5435594 1582707311.10 151.5053 59.9977 32.0000 1.9858 1.9873 418.6919 419.0679 0.0564 -1.0000 -1.0000 5435657 1582707311.20 151.5053 59.9977 32.0000 1.9864 1.9878 418.5848 418.9615 0.0565 -1.0000 -1.0000 5435719 1582707311.30 151.5053 59.9977 32.0000 1.9868 1.9883 418.5276 418.9050 0.0566 -1.0000 -1.0000 5436172 1582707311.40 151.5053 59.9977 32.0000 1.9875 1.9890 418.4872 418.8639 0.0564 -1.0000 -1.0000 5436235 1582707311.50 151.5053 59.9977 32.0000 1.9860 1.9874 418.6545 419.0309 0.0564 -1.0000 -1.0000 5436313 1582707311.60 151.5143 59.9977 32.0000 1.9862 1.9876 418.6810 419.0577 0.0565 -1.0000 -1.0000 5436376 1582707311.70 151.5143 59.9977 32.0000 1.9866 1.9880 418.6535 419.0297 0.0564 -1.0000 -1.0000 5436438 1582707311.80 151.5143 59.9977 32.0000 1.9877 1.9892 418.5488 418.9252 0.0564 -1.0000 -1.0000 5436516 1582707311.90 151.5143 59.9977 32.0000 1.9872 1.9887 418.4115 418.7871 0.0563 -1.0000 -1.0000 5436579 1582707312.00 151.5143 59.9977 32.0000 1.9869 1.9884 418.4315 418.8078 0.0564 -1.0000 -1.0000 5436641 1582707312.10 151.5143 59.9977 32.0000 1.9867 1.9882 418.6190 418.9946 0.0563 -1.0000 -1.0000 5436719 1582707312.20 151.4764 59.9977 32.0000 1.9875 1.9890 418.6344 419.0119 0.0567 -1.0000 -1.0000 5436782 1582707312.30 151.4764 59.9977 32.0000 1.9875 1.9890 418.3874 418.7643 0.0565 -1.0000 -1.0000 5436844 1582707312.40 151.4764 59.9977 32.0000 1.9865 1.9880 418.3402 418.7161 0.0564 -1.0000 -1.0000 5436985 1582707312.50 151.4764 59.9977 32.0000 1.9870 1.9885 418.5463 418.9221 0.0563 -1.0000 -1.0000 5437047 1582707312.60 151.4764 59.9977 32.0000 1.9869 1.9884 418.6081 418.9857 0.0567 -1.0000 -1.0000 5437110 1582707312.70 151.4766 59.9977 32.0000 1.9872 1.9887 418.5270 418.9051 0.0566 -1.0000 -1.0000 5437173 1582707312.80 151.4766 59.9977 32.0000 1.9863 1.9877 418.4422 418.8191 0.0565 -1.0000 -1.0000 5437235 1582707312.90 151.4766 59.9977 32.0000 1.9872 1.9886 418.5161 418.8921 0.0563 -1.0000 -1.0000 5437672 1582707313.00 151.4766 59.9977 32.0000 1.9863 1.9878 418.5242 418.9005 0.0565 -1.0000 -1.0000 5437750 1582707313.10 151.4766 59.9977 32.0000 1.9865 1.9880 418.5901 418.9675 0.0566 -1.0000 -1.0000 5437813 1582707313.20 151.4784 59.9977 32.0000 1.9868 1.9883 418.5370 418.9148 0.0566 -1.0000 -1.0000 5437876 1582707313.30 151.4923 59.9977 32.0000 1.9872 1.9887 418.5088 418.8857 0.0565 -1.0000 -1.0000 5437938 1582707313.40 151.4923 59.9977 32.0000 1.9865 1.9879 418.4085 418.7859 0.0566 -1.0000 -1.0000 5438219 1582707313.50 151.4923 59.9977 32.0000 1.9870 1.9885 418.4979 418.8749 0.0565 -1.0000 -1.0000 5438297 1582707313.60 151.4923 59.9977 32.0000 1.9870 1.9884 418.6208 418.9985 0.0566 -1.0000 -1.0000 5438360 1582707313.70 151.4923 59.9977 32.0000 1.9862 1.9877 418.5542 418.9321 0.0566 -1.0000 -1.0000 5438422 1582707313.80 151.5765 59.9977 32.0000 1.9870 1.9885 418.4120 418.7895 0.0566 -1.0000 -1.0000 5438500 1582707313.90 151.5765 59.9977 32.0000 1.9868 1.9882 418.4837 418.8603 0.0565 -1.0000 -1.0000 5438672 1582707314.00 151.5765 59.9977 32.0000 1.9864 1.9879 418.4273 418.8054 0.0567 -1.0000 -1.0000 5438735 1582707314.10 151.5765 59.9977 32.0000 1.9864 1.9878 418.5018 418.8777 0.0563 -1.0000 -1.0000 5438813 1582707314.20 151.5765 59.9977 32.0000 1.9865 1.9880 418.4746 418.8509 0.0565 -1.0000 -1.0000 5438876 1582707314.30 151.5765 59.9977 32.0000 1.9875 1.9890 418.3120 418.6879 0.0565 -1.0000 -1.0000 5438938 1582707314.40 151.5474 59.9977 32.0000 1.9865 1.9880 418.4074 418.7853 0.0565 -1.0000 -1.0000 5439438 1582707314.50 151.5472 59.9977 32.0000 1.9866 1.9881 418.5496 418.9269 0.0565 -1.0000 -1.0000 5439500 1582707314.60 151.5472 59.9977 32.0000 1.9859 1.9873 418.6381 419.0154 0.0566 -1.0000 -1.0000 5439563 1582707314.70 151.5472 59.9977 32.0000 1.9860 1.9874 418.5892 418.9673 0.0566 -1.0000 -1.0000 5439641 1582707314.80 151.5472 59.9977 32.0000 1.9869 1.9884 418.4748 418.8525 0.0566 -1.0000 -1.0000 5439704 1582707314.90 151.5472 59.9977 32.0000 1.9869 1.9884 418.4817 418.8604 0.0568 -1.0000 -1.0000 5439766 1582707315.00 151.5204 59.9975 32.0000 1.9864 1.9878 418.5479 418.9272 0.0568 -1.0000 -1.0000 5439829 1582707315.10 151.5204 59.9975 32.0000 1.9857 1.9872 418.5957 418.9747 0.0568 -1.0000 -1.0000 5439891 1582707315.20 151.5204 59.9975 32.0000 1.9869 1.9884 418.4545 418.8339 0.0569 -1.0000 -1.0000 5439954 1582707315.30 151.5204 59.9975 32.0000 1.9868 1.9883 418.5485 418.9264 0.0566 -1.0000 -1.0000 5440032 1582707315.40 151.5204 59.9975 32.0000 1.9863 1.9878 418.5344 418.9123 0.0567 -1.0000 -1.0000 5440094 1582707315.50 151.6373 59.9975 32.0000 1.9863 1.9878 418.6698 419.0474 0.0565 -1.0000 -1.0000 5440938 1582707315.60 151.6373 59.9975 32.0000 1.9871 1.9885 418.6018 418.9798 0.0567 -1.0000 -1.0000 5441047 1582707315.70 151.6373 59.9975 32.0000 1.9872 1.9887 418.4662 418.8445 0.0567 -1.0000 -1.0000 5441110 1582707315.80 151.6373 59.9975 32.0000 1.9867 1.9882 418.4417 418.8202 0.0568 -1.0000 -1.0000 5441188 1582707315.90 151.6373 59.9975 32.0000 1.9863 1.9878 418.4404 418.8185 0.0567 -1.0000 -1.0000 5441235 1582707316.00 151.6313 59.9975 32.0000 1.9858 1.9873 418.6070 418.9856 0.0568 -1.0000 -1.0000 5441329 1582707316.10 151.5867 59.9975 32.0000 1.9859 1.9874 418.5341 418.9135 0.0568 -1.0000 -1.0000 5441407 1582707316.20 151.5867 59.9975 32.0000 1.9870 1.9885 418.4708 418.8499 0.0570 -1.0000 -1.0000 5441470 1582707316.30 151.5867 59.9975 32.0000 1.9869 1.9884 418.5082 418.8885 0.0570 -1.0000 -1.0000 5441532 1582707316.40 151.5867 59.9975 32.0000 1.9860 1.9875 418.6663 419.0456 0.0569 -1.0000 -1.0000 5441610 1582707316.50 151.5867 59.9975 32.0000 1.9861 1.9876 418.6572 419.0380 0.0571 -1.0000 -1.0000 5441657 1582707316.60 151.5867 59.9975 32.0000 1.9870 1.9885 418.5503 418.9291 0.0568 -1.0000 -1.0000 5441719 1582707316.70 151.5546 59.9975 32.0000 1.9868 1.9882 418.3723 418.7526 0.0571 -1.0000 -1.0000 5441797 1582707316.80 151.5546 59.9975 32.0000 1.9869 1.9884 418.4753 418.8563 0.0570 -1.0000 -1.0000 5441860 1582707316.90 151.5546 59.9975 32.0000 1.9859 1.9874 418.5854 418.9662 0.0571 -1.0000 -1.0000 5441922 1582707317.00 151.5546 59.9975 32.0000 1.9856 1.9871 418.6254 419.0057 0.0570 -1.0000 -1.0000 5442000 1582707317.10 151.5546 59.9975 32.0000 1.9856 1.9871 418.5334 418.9128 0.0569 -1.0000 -1.0000 5442063 1582707317.20 151.5636 59.9975 32.0000 1.9858 1.9873 418.5019 418.8821 0.0570 -1.0000 -1.0000 5442126 1582707317.30 151.5647 59.9975 32.0000 1.9863 1.9877 418.5903 418.9712 0.0570 -1.0000 -1.0000 5442204 1582707317.40 151.5647 59.9975 32.0000 1.9862 1.9877 418.6006 418.9783 0.0567 -1.0000 -1.0000 5442266 1582707317.50 151.5647 59.9975 32.0000 1.9869 1.9884 418.5054 418.8851 0.0568 -1.0000 -1.0000 5442344 1582707317.60 151.5647 59.9975 32.0000 1.9868 1.9883 418.4377 418.8162 0.0567 -1.0000 -1.0000 5442407 1582707317.70 151.5647 59.9975 32.0000 1.9864 1.9879 418.5245 418.9011 0.0565 -1.0000 -1.0000 5442469 1582707317.80 151.5647 59.9975 32.0000 1.9863 1.9878 418.5251 418.9036 0.0567 -1.0000 -1.0000 5442547 1582707317.90 151.5647 59.9975 32.0000 1.9863 1.9878 418.5417 418.9203 0.0568 -1.0000 -1.0000 5442610 1582707318.00 151.5647 59.9975 32.0000 1.9864 1.9879 418.4073 418.7869 0.0570 -1.0000 -1.0000 5442672 1582707318.10 151.5647 59.9975 32.0000 1.9866 1.9881 418.3681 418.7491 0.0571 -1.0000 -1.0000 5442985 1582707318.20 151.5647 59.9975 32.0000 1.9857 1.9872 418.4368 418.8164 0.0569 -1.0000 -1.0000 5443063 1582707318.30 151.6283 59.9975 32.0000 1.9852 1.9867 418.5374 418.9176 0.0570 -1.0000 -1.0000 5443220 1582707318.40 151.6283 59.9975 32.0000 1.9854 1.9869 418.5317 418.9120 0.0569 -1.0000 -1.0000 5443297 1582707318.50 151.6283 59.9975 32.0000 1.9868 1.9883 418.3571 418.7360 0.0569 -1.0000 -1.0000 5443360 1582707318.60 151.6283 59.9975 32.0000 1.9867 1.9882 418.3908 418.7707 0.0570 -1.0000 -1.0000 5443454 1582707318.70 151.6283 59.9975 32.0000 1.9860 1.9875 418.5061 418.8850 0.0568 -1.0000 -1.0000 5443532 1582707318.80 151.6283 59.9975 32.0000 1.9857 1.9871 418.5992 418.9793 0.0571 -1.0000 -1.0000 5443594 1582707318.90 151.6283 59.9975 32.0000 1.9861 1.9876 418.4990 418.8791 0.0569 -1.0000 -1.0000 5443657 1582707319.00 151.5982 59.9975 32.0000 1.9864 1.9879 418.4530 418.8322 0.0569 -1.0000 -1.0000 5443735 1582707319.10 151.5982 59.9975 32.0000 1.9868 1.9883 418.3195 418.6996 0.0570 -1.0000 -1.0000 5443922 1582707319.20 151.5982 59.9975 32.0000 1.9859 1.9874 418.5450 418.9257 0.0571 -1.0000 -1.0000 5443985 1582707319.30 151.5982 59.9975 32.0000 1.9857 1.9872 418.6161 418.9981 0.0573 -1.0000 -1.0000 5444063 1582707319.40 151.5982 59.9975 32.0000 1.9868 1.9882 418.5380 418.9192 0.0571 -1.0000 -1.0000 5444126 1582707319.50 151.5982 59.9975 32.0000 1.9860 1.9875 418.3779 418.7578 0.0571 -1.0000 -1.0000 5444188 1582707319.60 151.5632 59.9971 32.0000 1.9853 1.9868 418.5146 418.8958 0.0571 -1.0000 -1.0000 5444250 1582707319.70 151.5632 59.9971 32.0000 1.9856 1.9871 418.6407 419.0218 0.0571 -1.0000 -1.0000 5444313 1582707319.80 151.5632 59.9971 32.0000 1.9854 1.9868 418.5837 418.9650 0.0571 -1.0000 -1.0000 5444391 1582707319.90 151.5632 59.9971 32.0000 1.9863 1.9878 418.4773 418.8590 0.0573 -1.0000 -1.0000 5444454 1582707320.00 151.5632 59.9971 32.0000 1.9868 1.9883 418.3146 418.6960 0.0571 -1.0000 -1.0000 5444516 1582707320.10 151.5632 59.9971 32.0000 1.9864 1.9879 418.3720 418.7532 0.0571 -1.0000 -1.0000 5444704 1582707320.20 151.5632 59.9971 32.0000 1.9862 1.9877 418.5698 418.9507 0.0571 -1.0000 -1.0000 5444766 1582707320.30 151.5302 59.9971 32.0000 1.9860 1.9875 418.4880 418.8688 0.0571 -1.0000 -1.0000 5444829 1582707320.40 151.5302 59.9971 32.0000 1.9868 1.9883 418.3327 418.7141 0.0572 -1.0000 -1.0000 5444907 1582707320.50 151.5302 59.9971 32.0000 1.9866 1.9881 418.3419 418.7228 0.0572 -1.0000 -1.0000 5444970 1582707320.60 151.5302 59.9971 32.0000 1.9860 1.9875 418.3821 418.7636 0.0571 -1.0000 -1.0000 5445704 1582707320.70 151.5302 59.9971 32.0000 1.9852 1.9867 418.4529 418.8341 0.0572 -1.0000 -1.0000 5445782 1582707320.80 151.5284 59.9971 32.0000 1.9861 1.9876 418.3561 418.7379 0.0573 -1.0000 -1.0000 5445844 1582707320.90 151.5271 59.9971 32.0000 1.9875 1.9890 418.3990 418.7815 0.0573 -1.0000 -1.0000 5445907 1582707321.00 151.5271 59.9971 32.0000 1.9863 1.9878 418.4648 418.8467 0.0573 -1.0000 -1.0000 5445969 1582707321.10 151.5271 59.9971 32.0000 1.9855 1.9870 418.5262 418.9076 0.0572 -1.0000 -1.0000 5446032 1582707321.20 151.5271 59.9971 32.0000 1.9856 1.9871 418.5515 418.9332 0.0572 -1.0000 -1.0000 5446250 1582707321.30 151.5271 59.9971 32.0000 1.9856 1.9871 418.5758 418.9568 0.0571 -1.0000 -1.0000 5446313 1582707321.40 151.5271 59.9971 32.0000 1.9865 1.9880 418.3725 418.7544 0.0573 -1.0000 -1.0000 5446376 1582707321.50 151.5271 59.9971 32.0000 1.9871 1.9886 418.3089 418.6918 0.0574 -1.0000 -1.0000 5446454 1582707321.60 151.5271 59.9971 32.0000 1.9866 1.9880 418.4449 418.8271 0.0573 -1.0000 -1.0000 5446516 1582707321.70 151.5271 59.9971 32.0000 1.9858 1.9873 418.5897 418.9717 0.0572 -1.0000 -1.0000 5446579 1582707321.80 151.5271 59.9971 32.0000 1.9853 1.9868 418.5941 418.9753 0.0572 -1.0000 -1.0000 5446657 1582707321.90 151.5271 59.9971 32.0000 1.9863 1.9878 418.3974 418.7793 0.0572 -1.0000 -1.0000 5446720 1582707322.00 151.5238 59.9971 32.0000 1.9860 1.9875 418.4175 418.7997 0.0574 -1.0000 -1.0000 5446782 1582707322.10 151.5238 59.9971 32.0000 1.9860 1.9875 418.3818 418.7640 0.0573 -1.0000 -1.0000 5446844 1582707322.20 151.5238 59.9971 32.0000 1.9855 1.9870 418.6142 418.9961 0.0573 -1.0000 -1.0000 5447220 1582707322.30 151.5238 59.9971 32.0000 1.9863 1.9878 418.4330 418.8160 0.0575 -1.0000 -1.0000 5447282 1582707322.40 151.5238 59.9971 32.0000 1.9866 1.9881 418.2875 418.6688 0.0572 -1.0000 -1.0000 5447360 1582707322.50 151.5300 59.9971 32.0000 1.9860 1.9875 418.3347 418.7172 0.0573 -1.0000 -1.0000 5447423 1582707322.60 151.5541 59.9971 32.0000 1.9852 1.9867 418.4213 418.8040 0.0575 -1.0000 -1.0000 5447485 1582707322.70 151.5541 59.9971 32.0000 1.9848 1.9863 418.5211 418.9035 0.0573 -1.0000 -1.0000 5447563 1582707322.80 151.5541 59.9971 32.0000 1.9851 1.9866 418.5700 418.9535 0.0575 -1.0000 -1.0000 5447626 1582707322.90 151.5541 59.9971 32.0000 1.9855 1.9870 418.4742 418.8582 0.0576 -1.0000 -1.0000 5447688 1582707323.00 151.5541 59.9971 32.0000 1.9862 1.9877 418.3489 418.7328 0.0575 -1.0000 -1.0000 5447766 1582707323.10 151.5824 59.9971 32.0000 1.9860 1.9875 418.4233 418.8053 0.0573 -1.0000 -1.0000 5447829 1582707323.20 151.5824 59.9971 32.0000 1.9856 1.9871 418.4998 418.8833 0.0575 -1.0000 -1.0000 5447969 1582707323.30 151.5824 59.9971 32.0000 1.9853 1.9868 418.4858 418.8700 0.0576 -1.0000 -1.0000 5448047 1582707323.40 151.5824 59.9971 32.0000 1.9863 1.9878 418.4185 418.8031 0.0576 -1.0000 -1.0000 5448110 1582707323.50 151.5824 59.9971 32.0000 1.9870 1.9885 418.3657 418.7490 0.0575 -1.0000 -1.0000 5448188 1582707323.60 151.5824 59.9971 32.0000 1.9858 1.9873 418.4908 418.8739 0.0574 -1.0000 -1.0000 5448250 1582707323.70 151.5519 59.9971 32.0000 1.9857 1.9872 418.5006 418.8848 0.0576 -1.0000 -1.0000 5448438 1582707323.80 151.5500 59.9971 32.0000 1.9865 1.9880 418.4611 418.8452 0.0576 -1.0000 -1.0000 5448500 1582707323.90 151.5500 59.9971 32.0000 1.9865 1.9880 418.4032 418.7871 0.0575 -1.0000 -1.0000 5448563 1582707324.00 151.5500 59.9971 32.0000 1.9868 1.9883 418.3465 418.7294 0.0574 -1.0000 -1.0000 5448626 1582707324.10 151.5500 59.9971 32.0000 1.9865 1.9880 418.5357 418.9183 0.0574 -1.0000 -1.0000 5448704 1582707324.20 151.5500 59.9971 32.0000 1.9860 1.9875 418.5608 418.9431 0.0572 -1.0000 -1.0000 5448938 1582707324.30 151.5663 59.9971 32.0000 1.9876 1.9890 418.4705 418.8524 0.0573 -1.0000 -1.0000 5448985 1582707324.40 151.5663 59.9971 32.0000 1.9871 1.9886 418.4407 418.8228 0.0573 -1.0000 -1.0000 5449063 1582707324.50 151.5663 59.9971 32.0000 1.9859 1.9874 418.4534 418.8355 0.0574 -1.0000 -1.0000 5449126 1582707324.60 151.5663 59.9971 32.0000 1.9858 1.9873 418.5020 418.8850 0.0573 -1.0000 -1.0000 5449188 1582707324.70 151.5663 59.9971 32.0000 1.9858 1.9873 418.5211 418.9033 0.0573 -1.0000 -1.0000 5449266 1582707324.80 151.5070 59.9971 32.0000 1.9867 1.9882 418.4538 418.8342 0.0571 -1.0000 -1.0000 5449657 1582707324.90 151.4268 59.9971 32.0000 1.9869 1.9883 418.4080 418.7889 0.0571 -1.0000 -1.0000 5449719 1582707325.00 151.4268 59.9971 32.0000 1.9864 1.9878 418.5541 418.9355 0.0572 -1.0000 -1.0000 5449782 1582707325.10 151.4268 59.9971 32.0000 1.9858 1.9873 418.5328 418.9143 0.0572 -1.0000 -1.0000 5449844 1582707325.20 151.4268 59.9971 32.0000 1.9853 1.9868 418.4856 418.8668 0.0571 -1.0000 -1.0000 5449922 1582707325.30 151.4268 59.9971 32.0000 1.9852 1.9867 418.3674 418.7479 0.0571 -1.0000 -1.0000 5450204 1582707325.40 151.4282 59.9971 32.0000 1.9860 1.9875 418.4409 418.8222 0.0572 -1.0000 -1.0000 5450266 1582707325.50 151.4694 59.9971 32.0000 1.9861 1.9876 418.5734 418.9552 0.0572 -1.0000 -1.0000 5450329 1582707325.60 151.4694 59.9971 32.0000 1.9857 1.9872 418.5358 418.9177 0.0573 -1.0000 -1.0000 5450391 1582707325.70 151.4694 59.9971 32.0000 1.9858 1.9873 418.3734 418.7550 0.0572 -1.0000 -1.0000 5450454 1582707325.80 151.4694 59.9971 32.0000 1.9867 1.9882 418.4292 418.8114 0.0572 -1.0000 -1.0000 5450532 1582707325.90 151.4694 59.9971 32.0000 1.9868 1.9883 418.4491 418.8304 0.0572 -1.0000 -1.0000 5450594 1582707326.00 151.4694 59.9971 32.0000 1.9860 1.9875 418.4407 418.8215 0.0571 -1.0000 -1.0000 5450657 1582707326.10 151.4694 59.9971 32.0000 1.9849 1.9864 418.6351 419.0164 0.0572 -1.0000 -1.0000 5450735 1582707326.20 151.4694 59.9971 32.0000 1.9851 1.9866 418.4364 418.8176 0.0571 -1.0000 -1.0000 5450797 1582707326.30 151.4694 59.9971 32.0000 1.9863 1.9878 418.3422 418.7223 0.0570 -1.0000 -1.0000 5450970 1582707326.40 151.4694 59.9971 32.0000 1.9871 1.9886 418.3147 418.6948 0.0571 -1.0000 -1.0000 5451047 1582707326.50 151.4679 59.9971 32.0000 1.9858 1.9873 418.6313 419.0132 0.0572 -1.0000 -1.0000 5451110 1582707326.60 151.3840 59.9971 32.0000 1.9851 1.9866 418.5352 418.9160 0.0570 -1.0000 -1.0000 5451173 1582707326.70 151.3840 59.9971 32.0000 1.9858 1.9873 418.4851 418.8664 0.0572 -1.0000 -1.0000 5451235 1582707326.80 151.3840 59.9971 32.0000 1.9860 1.9875 418.3992 418.7802 0.0571 -1.0000 -1.0000 5451470 1582707326.90 151.3840 59.9971 32.0000 1.9866 1.9881 418.4359 418.8169 0.0571 -1.0000 -1.0000 5451532 1582707327.00 151.3840 59.9971 32.0000 1.9860 1.9875 418.5165 418.8974 0.0571 -1.0000 -1.0000 5451594 1582707327.10 151.4212 59.9971 32.0000 1.9858 1.9873 418.6143 418.9952 0.0570 -1.0000 -1.0000 5451657 1582707327.20 151.4212 59.9971 32.0000 1.9864 1.9878 418.4125 418.7919 0.0569 -1.0000 -1.0000 5451719 1582707327.30 151.4212 59.9971 32.0000 1.9864 1.9879 418.3193 418.6998 0.0571 -1.0000 -1.0000 5451907 1582707327.40 151.4212 59.9971 32.0000 1.9867 1.9881 418.2912 418.6715 0.0570 -1.0000 -1.0000 5451969 1582707327.50 151.4212 59.9971 32.0000 1.9862 1.9877 418.5100 418.8907 0.0571 -1.0000 -1.0000 5452047 1582707327.60 151.4212 59.9971 32.0000 1.9860 1.9875 418.4546 418.8358 0.0572 -1.0000 -1.0000 5452110 1582707327.70 151.4333 59.9971 32.0000 1.9863 1.9878 418.3085 418.6893 0.0571 -1.0000 -1.0000 5452172 1582707327.80 151.4333 59.9971 32.0000 1.9861 1.9876 418.2616 418.6422 0.0570 -1.0000 -1.0000 5452485 1582707327.90 151.4333 59.9971 32.0000 1.9861 1.9875 418.4289 418.8083 0.0568 -1.0000 -1.0000 5452547 1582707328.00 151.4333 59.9971 32.0000 1.9857 1.9872 418.5738 418.9536 0.0569 -1.0000 -1.0000 5452610 1582707328.10 151.4333 59.9971 32.0000 1.9860 1.9875 418.4502 418.8299 0.0570 -1.0000 -1.0000 5452688 1582707328.20 151.4426 59.9971 32.0000 1.9860 1.9875 418.3651 418.7455 0.0571 -1.0000 -1.0000 5452750 1582707328.30 151.4596 59.9971 32.0000 1.9859 1.9873 418.2988 418.6791 0.0570 -1.0000 -1.0000 5453204 1582707328.40 151.4596 59.9971 32.0000 1.9860 1.9875 418.4117 418.7923 0.0571 -1.0000 -1.0000 5453266 1582707328.50 151.4596 59.9971 32.0000 1.9851 1.9866 418.5230 418.9040 0.0571 -1.0000 -1.0000 5453329 1582707328.60 151.4596 59.9971 32.0000 1.9859 1.9874 418.5481 418.9290 0.0571 -1.0000 -1.0000 5453391 1582707328.70 151.4596 59.9971 32.0000 1.9861 1.9876 418.5391 418.9193 0.0570 -1.0000 -1.0000 5453469 1582707328.80 151.4596 59.9971 32.0000 1.9860 1.9874 418.3949 418.7756 0.0570 -1.0000 -1.0000 5453532 1582707328.90 151.4596 59.9971 32.0000 1.9857 1.9872 418.5322 418.9117 0.0569 -1.0000 -1.0000 5453672 1582707329.00 151.4596 59.9971 32.0000 1.9854 1.9869 418.5625 418.9413 0.0568 -1.0000 -1.0000 5453750 1582707329.10 151.4596 59.9971 32.0000 1.9860 1.9875 418.5419 418.9218 0.0570 -1.0000 -1.0000 5453813 1582707329.20 151.4596 59.9971 32.0000 1.9866 1.9881 418.3234 418.7042 0.0571 -1.0000 -1.0000 5453876 1582707329.30 151.4685 59.9971 32.0000 1.9863 1.9878 418.2765 418.6580 0.0573 -1.0000 -1.0000 5453954 1582707329.40 151.4685 59.9971 32.0000 1.9864 1.9879 418.3860 418.7675 0.0572 -1.0000 -1.0000 5454219 1582707329.50 151.4685 59.9971 32.0000 1.9854 1.9869 418.4957 418.8763 0.0571 -1.0000 -1.0000 5454297 1582707329.60 151.4644 59.9971 32.0000 1.9857 1.9872 418.5588 418.9392 0.0570 -1.0000 -1.0000 5454360 1582707329.70 151.4644 59.9971 32.0000 1.9861 1.9876 418.3900 418.7697 0.0569 -1.0000 -1.0000 5454422 1582707329.80 151.4644 59.9971 32.0000 1.9872 1.9887 418.2855 418.6646 0.0569 -1.0000 -1.0000 5454500 1582707329.90 151.4562 59.9973 32.0000 1.9867 1.9882 418.5011 418.8807 0.0569 -1.0000 -1.0000 5454735 1582707330.00 151.4562 59.9973 32.0000 1.9861 1.9876 418.6921 419.0725 0.0570 -1.0000 -1.0000 5454797 1582707330.10 151.4562 59.9973 32.0000 1.9863 1.9878 418.4988 418.8772 0.0567 -1.0000 -1.0000 5454860 1582707330.20 151.4562 59.9973 32.0000 1.9868 1.9883 418.3693 418.7480 0.0568 -1.0000 -1.0000 5454938 1582707330.30 151.4562 59.9973 32.0000 1.9866 1.9881 418.5249 418.9045 0.0569 -1.0000 -1.0000 5454985 1582707330.40 151.4562 59.9973 32.0000 1.9857 1.9872 418.6642 419.0449 0.0571 -1.0000 -1.0000 5455063 1582707330.50 151.4562 59.9973 32.0000 1.9868 1.9883 418.4967 418.8768 0.0569 -1.0000 -1.0000 5455157 1582707330.60 151.4633 59.9973 32.0000 1.9870 1.9885 418.4058 418.7853 0.0569 -1.0000 -1.0000 5455220 1582707330.70 151.4727 59.9973 32.0000 1.9863 1.9878 418.4178 418.7979 0.0570 -1.0000 -1.0000 5455282 1582707330.80 151.4727 59.9973 32.0000 1.9858 1.9873 418.5378 418.9181 0.0571 -1.0000 -1.0000 5455344 1582707330.90 151.4727 59.9973 32.0000 1.9861 1.9876 418.5839 418.9655 0.0571 -1.0000 -1.0000 5455423 1582707331.00 151.4727 59.9973 32.0000 1.9864 1.9878 418.4516 418.8316 0.0570 -1.0000 -1.0000 5455500 1582707331.10 151.4885 59.9973 32.0000 1.9868 1.9882 418.5332 418.9130 0.0569 -1.0000 -1.0000 5455563 1582707331.20 151.4971 59.9973 32.0000 1.9854 1.9869 418.4916 418.8722 0.0571 -1.0000 -1.0000 5455626 1582707331.30 151.4971 59.9973 32.0000 1.9863 1.9877 418.4608 418.8409 0.0570 -1.0000 -1.0000 5455704 1582707331.40 151.4971 59.9973 32.0000 1.9864 1.9878 418.4709 418.8507 0.0569 -1.0000 -1.0000 5455766 1582707331.50 151.4971 59.9973 32.0000 1.9863 1.9878 418.4675 418.8471 0.0569 -1.0000 -1.0000 5455954 1582707331.60 151.4971 59.9973 32.0000 1.9858 1.9873 418.5109 418.8899 0.0567 -1.0000 -1.0000 5456016 1582707331.70 151.4789 59.9973 32.0000 1.9862 1.9876 418.5920 418.9700 0.0568 -1.0000 -1.0000 5456079 1582707331.80 151.4301 59.9973 32.0000 1.9866 1.9881 418.5216 418.9016 0.0570 -1.0000 -1.0000 5456157 1582707331.90 151.4301 59.9973 32.0000 1.9868 1.9883 418.3938 418.7742 0.0572 -1.0000 -1.0000 5456219 1582707332.00 151.4301 59.9973 32.0000 1.9863 1.9878 418.3466 418.7285 0.0572 -1.0000 -1.0000 5456720 1582707332.10 151.4301 59.9973 32.0000 1.9861 1.9876 418.4763 418.8566 0.0570 -1.0000 -1.0000 5456782 1582707332.20 151.4301 59.9973 32.0000 1.9857 1.9872 418.5972 418.9788 0.0572 -1.0000 -1.0000 5456860 1582707332.30 151.5452 59.9973 32.0000 1.9855 1.9870 418.4621 418.8430 0.0570 -1.0000 -1.0000 5456923 1582707332.40 151.5452 59.9973 32.0000 1.9873 1.9888 418.2938 418.6742 0.0571 -1.0000 -1.0000 5456985 1582707332.50 151.5452 59.9973 32.0000 1.9865 1.9880 418.4708 418.8512 0.0570 -1.0000 -1.0000 5457220 1582707332.60 151.5452 59.9973 32.0000 1.9862 1.9877 418.5723 418.9519 0.0570 -1.0000 -1.0000 5457282 1582707332.70 151.5452 59.9973 32.0000 1.9860 1.9875 418.5676 418.9487 0.0571 -1.0000 -1.0000 5457360 1582707332.80 151.5452 59.9973 32.0000 1.9866 1.9881 418.4634 418.8443 0.0571 -1.0000 -1.0000 5457423 1582707332.90 151.5452 59.9973 32.0000 1.9866 1.9881 418.3075 418.6883 0.0570 -1.0000 -1.0000 5457485 1582707333.00 151.5452 59.9973 32.0000 1.9868 1.9883 418.4219 418.8018 0.0570 -1.0000 -1.0000 5457672 1582707333.10 151.5452 59.9973 32.0000 1.9855 1.9870 418.5581 418.9386 0.0570 -1.0000 -1.0000 5457735 1582707333.20 151.5452 59.9973 32.0000 1.9859 1.9873 418.4907 418.8706 0.0570 -1.0000 -1.0000 5457797 1582707333.30 151.5452 59.9973 32.0000 1.9870 1.9885 418.4575 418.8376 0.0569 -1.0000 -1.0000 5457876 1582707333.40 151.5152 59.9973 32.0000 1.9862 1.9877 418.5003 418.8796 0.0570 -1.0000 -1.0000 5457938 1582707333.50 151.5155 59.9973 32.0000 1.9857 1.9872 418.6453 419.0255 0.0570 -1.0000 -1.0000 5458172 1582707333.60 151.5555 59.9973 32.0000 1.9855 1.9870 418.4716 418.8524 0.0570 -1.0000 -1.0000 5458235 1582707333.70 151.5555 59.9973 32.0000 1.9865 1.9880 418.3307 418.7101 0.0569 -1.0000 -1.0000 5458297 1582707333.80 151.5555 59.9973 32.0000 1.9861 1.9876 418.3070 418.6862 0.0569 -1.0000 -1.0000 5458376 1582707333.90 151.5620 59.9973 32.0000 1.9861 1.9876 418.4053 418.7849 0.0569 -1.0000 -1.0000 5458438 1582707334.00 151.5620 59.9973 32.0000 1.9851 1.9866 418.5634 418.9431 0.0570 -1.0000 -1.0000 5458672 1582707334.10 151.5620 59.9973 32.0000 1.9858 1.9873 418.4860 418.8663 0.0570 -1.0000 -1.0000 5458750 1582707334.20 151.5620 59.9973 32.0000 1.9860 1.9875 418.3789 418.7574 0.0567 -1.0000 -1.0000 5458813 1582707334.30 151.5620 59.9973 32.0000 1.9857 1.9872 418.4419 418.8204 0.0568 -1.0000 -1.0000 5458876 1582707334.40 151.5620 59.9973 32.0000 1.9848 1.9863 418.5480 418.9274 0.0569 -1.0000 -1.0000 5458938 1582707334.50 151.5555 59.9973 32.0000 1.9849 1.9864 418.5688 418.9491 0.0570 -1.0000 -1.0000 5459422 1582707334.60 151.5412 59.9973 32.0000 1.9861 1.9876 418.2731 418.6531 0.0570 -1.0000 -1.0000 5459485 1582707334.70 151.5412 59.9973 32.0000 1.9857 1.9872 418.4171 418.7976 0.0570 -1.0000 -1.0000 5459563 1582707334.80 151.5412 59.9973 32.0000 1.9860 1.9874 418.4973 418.8773 0.0569 -1.0000 -1.0000 5459672 1582707334.90 151.5412 59.9973 32.0000 1.9853 1.9868 418.5034 418.8837 0.0570 -1.0000 -1.0000 5459735 1582707335.00 151.5412 59.9973 32.0000 1.9857 1.9871 418.4050 418.7858 0.0570 -1.0000 -1.0000 5459813 1582707335.10 151.5073 59.9972 32.0000 1.9876 1.9890 418.3414 418.7209 0.0569 -1.0000 -1.0000 5459875 1582707335.20 151.5073 59.9972 32.0000 1.9863 1.9878 418.3257 418.7045 0.0568 -1.0000 -1.0000 5459938 1582707335.30 151.5073 59.9972 32.0000 1.9852 1.9867 418.4306 418.8084 0.0566 -1.0000 -1.0000 5500000 1582707335.40 151.5073 59.9972 32.0000 1.9856 1.9870 418.5105 418.8879 0.0566 -1.0000 -1.0000 5500063 1582707335.50 151.5073 59.9972 32.0000 1.9856 1.9871 418.3969 418.7753 0.0568 -1.0000 -1.0000 5500172 1582707335.60 151.4832 59.9972 32.0000 1.9866 1.9880 418.3117 418.6891 0.0566 -1.0000 -1.0000 5500454 1582707335.70 151.4757 59.9972 32.0000 1.9868 1.9883 418.4547 418.8328 0.0568 -1.0000 -1.0000 5500516 1582707335.80 151.4757 59.9972 32.0000 1.9862 1.9877 418.5727 418.9530 0.0570 -1.0000 -1.0000 5500594 1582707335.90 151.4914 59.9972 32.0000 1.9859 1.9873 418.4398 418.8197 0.0570 -1.0000 -1.0000 5500657 1582707336.00 151.4914 59.9972 32.0000 1.9868 1.9883 418.3339 418.7143 0.0570 -1.0000 -1.0000 5500719 1582707336.10 151.4911 59.9972 32.0000 1.9861 1.9876 418.4731 418.8533 0.0570 -1.0000 -1.0000 5500797 1582707336.20 151.4865 59.9972 32.0000 1.9856 1.9871 418.6032 418.9835 0.0570 -1.0000 -1.0000 5500860 1582707336.30 151.4865 59.9972 32.0000 1.9851 1.9866 418.4612 418.8415 0.0570 -1.0000 -1.0000 5500922 1582707336.40 151.4865 59.9972 32.0000 1.9857 1.9871 418.4115 418.7911 0.0569 -1.0000 -1.0000 5501000 1582707336.50 151.4865 59.9972 32.0000 1.9861 1.9876 418.4253 418.8051 0.0569 -1.0000 -1.0000 5501063 1582707336.60 151.4865 59.9972 32.0000 1.9862 1.9876 418.4260 418.8050 0.0568 -1.0000 -1.0000 5501172 1582707336.70 151.4733 59.9972 32.0000 1.9859 1.9874 418.5263 418.9051 0.0569 -1.0000 -1.0000 5501250 1582707336.80 151.4722 59.9972 32.0000 1.9856 1.9871 418.4770 418.8577 0.0571 -1.0000 -1.0000 5501313 1582707336.90 151.4722 59.9972 32.0000 1.9862 1.9877 418.4609 418.8407 0.0568 -1.0000 -1.0000 5501375 1582707337.00 151.4722 59.9972 32.0000 1.9863 1.9878 418.5460 418.9247 0.0567 -1.0000 -1.0000 5501454 1582707337.10 151.4722 59.9972 32.0000 1.9861 1.9876 418.5627 418.9426 0.0569 -1.0000 -1.0000 5501672 1582707337.20 151.4722 59.9972 32.0000 1.9863 1.9878 418.4714 418.8504 0.0569 -1.0000 -1.0000 5501735 1582707337.30 151.4000 59.9972 32.0000 1.9866 1.9881 418.3512 418.7315 0.0571 -1.0000 -1.0000 5501813 1582707337.40 151.4000 59.9972 32.0000 1.9864 1.9879 418.2800 418.6593 0.0568 -1.0000 -1.0000 5501875 1582707337.50 151.4000 59.9972 32.0000 1.9862 1.9877 418.4056 418.7842 0.0568 -1.0000 -1.0000 5501938 1582707337.60 151.4000 59.9972 32.0000 1.9855 1.9870 418.5903 418.9700 0.0569 -1.0000 -1.0000 5502423 1582707337.70 151.4000 59.9972 32.0000 1.9869 1.9884 418.4324 418.8109 0.0567 -1.0000 -1.0000 5502485 1582707337.80 151.3972 59.9972 32.0000 1.9865 1.9880 418.2950 418.6736 0.0568 -1.0000 -1.0000 5502563 1582707337.90 151.3972 59.9972 32.0000 1.9866 1.9881 418.3099 418.6885 0.0568 -1.0000 -1.0000 5502626 1582707338.00 151.3972 59.9972 32.0000 1.9864 1.9879 418.4391 418.8178 0.0568 -1.0000 -1.0000 5502688 1582707338.10 151.3972 59.9972 32.0000 1.9863 1.9878 418.4593 418.8385 0.0569 -1.0000 -1.0000 5502766 1582707338.20 151.3972 59.9972 32.0000 1.9867 1.9882 418.3653 418.7450 0.0569 -1.0000 -1.0000 5502829 1582707338.30 151.4005 59.9972 32.0000 1.9867 1.9882 418.2623 418.6410 0.0568 -1.0000 -1.0000 5502891 1582707338.40 151.4221 59.9972 32.0000 1.9859 1.9874 418.4610 418.8395 0.0568 -1.0000 -1.0000 5502954 1582707338.50 151.4221 59.9972 32.0000 1.9860 1.9875 418.5136 418.8931 0.0569 -1.0000 -1.0000 5503016 1582707338.60 151.4221 59.9972 32.0000 1.9854 1.9869 418.6313 419.0106 0.0568 -1.0000 -1.0000 5503079 1582707338.70 151.4221 59.9972 32.0000 1.9859 1.9874 418.5014 418.8811 0.0569 -1.0000 -1.0000 5503220 1582707338.80 151.4221 59.9972 32.0000 1.9871 1.9886 418.3960 418.7748 0.0568 -1.0000 -1.0000 5503282 1582707338.90 151.4221 59.9972 32.0000 1.9864 1.9879 418.3368 418.7165 0.0570 -1.0000 -1.0000 5503344 1582707339.00 151.4221 59.9972 32.0000 1.9858 1.9873 418.3878 418.7669 0.0568 -1.0000 -1.0000 5503579 1582707339.10 151.4221 59.9972 32.0000 1.9858 1.9873 418.6052 418.9838 0.0568 -1.0000 -1.0000 5503641 1582707339.20 151.4531 59.9972 32.0000 1.9859 1.9874 418.4017 418.7810 0.0569 -1.0000 -1.0000 5503704 1582707339.30 151.4562 59.9972 32.0000 1.9869 1.9884 418.3326 418.7108 0.0567 -1.0000 -1.0000 5503782 1582707339.40 151.4651 59.9972 32.0000 1.9869 1.9884 418.3942 418.7720 0.0567 -1.0000 -1.0000 5503844 1582707339.50 151.4777 59.9972 32.0000 1.9863 1.9878 418.5073 418.8853 0.0566 -1.0000 -1.0000 5503923 1582707339.60 151.4777 59.9972 32.0000 1.9870 1.9885 418.4789 418.8572 0.0568 -1.0000 -1.0000 5503985 1582707339.70 151.4777 59.9972 32.0000 1.9868 1.9883 418.4001 418.7784 0.0567 -1.0000 -1.0000 5504204 1582707339.80 151.4777 59.9972 32.0000 1.9867 1.9882 418.3268 418.7051 0.0568 -1.0000 -1.0000 5504282 1582707339.90 151.4777 59.9972 32.0000 1.9859 1.9874 418.3973 418.7754 0.0567 -1.0000 -1.0000 5504344 1582707340.00 151.5069 59.9973 32.0000 1.9860 1.9875 418.5357 418.9140 0.0567 -1.0000 -1.0000 5504423 1582707340.10 151.5069 59.9973 32.0000 1.9870 1.9884 418.4133 418.7908 0.0567 -1.0000 -1.0000 5504485 1582707340.20 151.5069 59.9973 32.0000 1.9874 1.9889 418.4086 418.7877 0.0568 -1.0000 -1.0000 5504720 1582707340.30 151.5069 59.9973 32.0000 1.9872 1.9887 418.3975 418.7769 0.0569 -1.0000 -1.0000 5504782 1582707340.40 151.5069 59.9973 32.0000 1.9861 1.9876 418.5889 418.9677 0.0568 -1.0000 -1.0000 5504860 1582707340.50 151.4780 59.9973 32.0000 1.9864 1.9879 418.4721 418.8516 0.0569 -1.0000 -1.0000 5504923 1582707340.60 151.4780 59.9973 32.0000 1.9867 1.9882 418.4118 418.7907 0.0568 -1.0000 -1.0000 5504985 1582707340.70 151.4780 59.9973 32.0000 1.9866 1.9881 418.4054 418.7849 0.0569 -1.0000 -1.0000 5505470 1582707340.80 151.4780 59.9973 32.0000 1.9859 1.9874 418.4832 418.8616 0.0567 -1.0000 -1.0000 5505532 1582707340.90 151.4780 59.9973 32.0000 1.9862 1.9876 418.6097 418.9885 0.0568 -1.0000 -1.0000 5505594 1582707341.00 151.4841 59.9973 32.0000 1.9860 1.9874 418.6010 418.9800 0.0567 -1.0000 -1.0000 5505688 1582707341.10 151.5146 59.9973 32.0000 1.9865 1.9880 418.4415 418.8199 0.0568 -1.0000 -1.0000 5505750 1582707341.20 151.5146 59.9973 32.0000 1.9865 1.9880 418.3757 418.7551 0.0569 -1.0000 -1.0000 5505938 1582707341.30 151.5146 59.9973 32.0000 1.9868 1.9883 418.3196 418.6986 0.0568 -1.0000 -1.0000 5506016 1582707341.40 151.5146 59.9973 32.0000 1.9868 1.9883 418.5171 418.8973 0.0570 -1.0000 -1.0000 5506079 1582707341.50 151.5146 59.9973 32.0000 1.9856 1.9870 418.4067 418.7868 0.0569 -1.0000 -1.0000 5506141 1582707341.60 151.5146 59.9973 32.0000 1.9872 1.9887 418.3107 418.6895 0.0568 -1.0000 -1.0000 5506204 1582707341.70 151.5146 59.9973 32.0000 1.9872 1.9886 418.3402 418.7201 0.0570 -1.0000 -1.0000 5506438 1582707341.80 151.5146 59.9973 32.0000 1.9870 1.9885 418.3836 418.7619 0.0568 -1.0000 -1.0000 5506500 1582707341.90 151.5146 59.9973 32.0000 1.9863 1.9878 418.5371 418.9170 0.0570 -1.0000 -1.0000 5506563 1582707342.00 151.4793 59.9973 32.0000 1.9856 1.9871 418.5306 418.9107 0.0570 -1.0000 -1.0000 5506626 1582707342.10 151.4700 59.9973 32.0000 1.9860 1.9875 418.5301 418.9106 0.0571 -1.0000 -1.0000 5506704 1582707342.20 151.5111 59.9973 32.0000 1.9865 1.9880 418.3881 418.7698 0.0572 -1.0000 -1.0000 5506938 1582707342.30 151.5111 59.9973 32.0000 1.9860 1.9875 418.3904 418.7720 0.0572 -1.0000 -1.0000 5507000 1582707342.40 151.5111 59.9973 32.0000 1.9859 1.9874 418.4839 418.8637 0.0569 -1.0000 -1.0000 5507079 1582707342.50 151.5111 59.9973 32.0000 1.9864 1.9879 418.6678 419.0473 0.0568 -1.0000 -1.0000 5507141 1582707342.60 151.5111 59.9973 32.0000 1.9861 1.9876 418.5638 418.9435 0.0570 -1.0000 -1.0000 5507204 1582707342.70 151.4850 59.9973 32.0000 1.9860 1.9875 418.4445 418.8244 0.0570 -1.0000 -1.0000 5507266 1582707342.80 151.4445 59.9973 32.0000 1.9860 1.9875 418.6085 418.9879 0.0568 -1.0000 -1.0000 5507454 1582707342.90 151.4445 59.9973 32.0000 1.9850 1.9865 418.5531 418.9328 0.0570 -1.0000 -1.0000 5507516 1582707343.00 151.4445 59.9973 32.0000 1.9857 1.9872 418.4925 418.8732 0.0571 -1.0000 -1.0000 5507579 1582707343.10 151.4445 59.9973 32.0000 1.9864 1.9879 418.3653 418.7459 0.0570 -1.0000 -1.0000 5507641 1582707343.20 151.4445 59.9973 32.0000 1.9863 1.9878 418.4135 418.7933 0.0570 -1.0000 -1.0000 5507704 1582707343.30 151.5053 59.9973 32.0000 1.9860 1.9875 418.5022 418.8818 0.0568 -1.0000 -1.0000 5507938 1582707343.40 151.5053 59.9973 32.0000 1.9864 1.9878 418.5748 418.9554 0.0571 -1.0000 -1.0000 5508000 1582707343.50 151.5053 59.9973 32.0000 1.9868 1.9883 418.5089 418.8899 0.0571 -1.0000 -1.0000 5508079 1582707343.60 151.5053 59.9973 32.0000 1.9871 1.9886 418.3875 418.7682 0.0570 -1.0000 -1.0000 5508141 1582707343.70 151.5053 59.9973 32.0000 1.9870 1.9885 418.4231 418.8042 0.0571 -1.0000 -1.0000 5508204 1582707343.80 151.4737 59.9973 32.0000 1.9864 1.9878 418.4296 418.8101 0.0570 -1.0000 -1.0000 5508438 1582707343.90 151.4579 59.9973 32.0000 1.9862 1.9877 418.4878 418.8680 0.0570 -1.0000 -1.0000 5508500 1582707344.00 151.4579 59.9973 32.0000 1.9863 1.9878 418.4637 418.8437 0.0570 -1.0000 -1.0000 5508563 1582707344.10 151.4579 59.9973 32.0000 1.9860 1.9875 418.3985 418.7780 0.0569 -1.0000 -1.0000 5508641 1582707344.20 151.4579 59.9973 32.0000 1.9858 1.9873 418.5630 418.9430 0.0569 -1.0000 -1.0000 5508704 1582707344.30 151.4579 59.9973 32.0000 1.9855 1.9870 418.6005 418.9804 0.0570 -1.0000 -1.0000 5509188 1582707344.40 151.4278 59.9973 32.0000 1.9859 1.9874 418.5713 418.9520 0.0571 -1.0000 -1.0000 5509266 1582707344.50 151.4278 59.9973 32.0000 1.9861 1.9876 418.4062 418.7875 0.0571 -1.0000 -1.0000 5509329 1582707344.60 151.4278 59.9973 32.0000 1.9865 1.9880 418.4747 418.8543 0.0569 -1.0000 -1.0000 5509391 1582707344.70 151.4278 59.9973 32.0000 1.9854 1.9868 418.5175 418.8968 0.0569 -1.0000 -1.0000 5509470 1582707344.80 151.4278 59.9973 32.0000 1.9855 1.9870 418.5848 418.9657 0.0571 -1.0000 -1.0000 5509704 1582707344.90 151.4785 59.9978 32.0000 1.9857 1.9872 418.4846 418.8642 0.0568 -1.0000 -1.0000 5509766 1582707345.00 151.4785 59.9978 32.0000 1.9861 1.9875 418.4213 418.8009 0.0570 -1.0000 -1.0000 5509829 1582707345.10 151.4785 59.9978 32.0000 1.9863 1.9878 418.5255 418.9061 0.0571 -1.0000 -1.0000 5509907 1582707345.20 151.4785 59.9978 32.0000 1.9860 1.9875 418.5766 418.9568 0.0569 -1.0000 -1.0000 5509969 1582707345.30 151.4785 59.9978 32.0000 1.9861 1.9876 418.5692 418.9487 0.0569 -1.0000 -1.0000 5510204 1582707345.40 151.4785 59.9978 32.0000 1.9860 1.9874 418.4646 418.8448 0.0570 -1.0000 -1.0000 5510266 1582707345.50 151.4785 59.9978 32.0000 1.9872 1.9887 418.4411 418.8217 0.0571 -1.0000 -1.0000 5510344 1582707345.60 151.4785 59.9978 32.0000 1.9874 1.9889 418.4084 418.7890 0.0570 -1.0000 -1.0000 5510407 1582707345.70 151.4785 59.9978 32.0000 1.9860 1.9875 418.4925 418.8714 0.0568 -1.0000 -1.0000 5510500 1582707345.80 151.4785 59.9978 32.0000 1.9860 1.9875 418.6042 418.9844 0.0570 -1.0000 -1.0000 5510688 1582707345.90 151.4785 59.9978 32.0000 1.9864 1.9878 418.4523 418.8326 0.0571 -1.0000 -1.0000 5510750 1582707346.00 151.5483 59.9978 32.0000 1.9858 1.9873 418.3625 418.7430 0.0570 -1.0000 -1.0000 5510829 1582707346.10 151.5494 59.9978 32.0000 1.9861 1.9875 418.4345 418.8157 0.0571 -1.0000 -1.0000 5510891 1582707346.20 151.5494 59.9978 32.0000 1.9855 1.9870 418.6423 419.0224 0.0571 -1.0000 -1.0000 5510954 1582707346.30 151.5494 59.9978 32.0000 1.9867 1.9882 418.4866 418.8677 0.0571 -1.0000 -1.0000 5511016 1582707346.40 151.5494 59.9978 32.0000 1.9867 1.9882 418.4340 418.8138 0.0569 -1.0000 -1.0000 5511094 1582707346.50 151.4960 59.9978 32.0000 1.9863 1.9877 418.4057 418.7853 0.0570 -1.0000 -1.0000 5511157 1582707346.60 151.4960 59.9978 32.0000 1.9861 1.9876 418.4852 418.8658 0.0570 -1.0000 -1.0000 5511220 1582707346.70 151.4960 59.9978 32.0000 1.9853 1.9868 418.5822 418.9623 0.0570 -1.0000 -1.0000 5511297 1582707346.80 151.4960 59.9978 32.0000 1.9859 1.9874 418.4908 418.8707 0.0570 -1.0000 -1.0000 5511423 1582707346.90 151.4960 59.9978 32.0000 1.9865 1.9880 418.4581 418.8388 0.0571 -1.0000 -1.0000 5511485 1582707347.00 151.4960 59.9978 32.0000 1.9865 1.9880 418.3099 418.6907 0.0571 -1.0000 -1.0000 5511563 1582707347.10 151.4400 59.9978 32.0000 1.9859 1.9874 418.3380 418.7181 0.0570 -1.0000 -1.0000 5511626 1582707347.20 151.4400 59.9978 32.0000 1.9862 1.9877 418.5030 418.8825 0.0569 -1.0000 -1.0000 5511688 1582707347.30 151.4400 59.9978 32.0000 1.9854 1.9869 418.4781 418.8573 0.0568 -1.0000 -1.0000 5511766 1582707347.40 151.4400 59.9978 32.0000 1.9874 1.9889 418.3873 418.7663 0.0569 -1.0000 -1.0000 5512000 1582707347.50 151.4400 59.9978 32.0000 1.9861 1.9876 418.2844 418.6648 0.0570 -1.0000 -1.0000 5512079 1582707347.60 151.5591 59.9978 32.0000 1.9861 1.9876 418.4470 418.8275 0.0571 -1.0000 -1.0000 5512141 1582707347.70 151.5591 59.9978 32.0000 1.9855 1.9870 418.5148 418.8953 0.0570 -1.0000 -1.0000 5512204 1582707347.80 151.5591 59.9978 32.0000 1.9848 1.9863 418.4732 418.8531 0.0569 -1.0000 -1.0000 5512282 1582707347.90 151.5591 59.9978 32.0000 1.9860 1.9875 418.5417 418.9216 0.0570 -1.0000 -1.0000 5512516 1582707348.00 151.5591 59.9978 32.0000 1.9866 1.9881 418.4443 418.8245 0.0570 -1.0000 -1.0000 5512579 1582707348.10 151.5591 59.9978 32.0000 1.9864 1.9878 418.3622 418.7432 0.0571 -1.0000 -1.0000 5512641 1582707348.20 151.5591 59.9978 32.0000 1.9853 1.9868 418.5447 418.9249 0.0570 -1.0000 -1.0000 5512704 1582707348.30 151.5591 59.9978 32.0000 1.9852 1.9866 418.5939 418.9735 0.0569 -1.0000 -1.0000 5512782 1582707348.40 151.5591 59.9978 32.0000 1.9851 1.9866 418.4005 418.7801 0.0570 -1.0000 -1.0000 5512970 1582707348.50 151.5591 59.9978 32.0000 1.9857 1.9872 418.3286 418.7094 0.0571 -1.0000 -1.0000 5513032 1582707348.60 151.5591 59.9978 32.0000 1.9857 1.9872 418.4133 418.7932 0.0569 -1.0000 -1.0000 5513094 1582707348.70 151.5591 59.9978 32.0000 1.9848 1.9863 418.5404 418.9199 0.0569 -1.0000 -1.0000 5513157 1582707348.80 151.4547 59.9978 32.0000 1.9859 1.9874 418.4801 418.8591 0.0568 -1.0000 -1.0000 5513220 1582707348.90 151.4547 59.9978 32.0000 1.9857 1.9872 418.3053 418.6845 0.0569 -1.0000 -1.0000 5513704 1582707349.00 151.4547 59.9978 32.0000 1.9863 1.9877 418.3773 418.7561 0.0568 -1.0000 -1.0000 5513782 1582707349.10 151.4547 59.9978 32.0000 1.9850 1.9865 418.5211 418.9002 0.0568 -1.0000 -1.0000 5513844 1582707349.20 151.4547 59.9978 32.0000 1.9854 1.9869 418.6678 419.0460 0.0568 -1.0000 -1.0000 5513907 1582707349.30 151.5708 59.9978 32.0000 1.9864 1.9878 418.5165 418.8957 0.0568 -1.0000 -1.0000 5513985 1582707349.40 151.5708 59.9978 32.0000 1.9866 1.9881 418.4638 418.8432 0.0570 -1.0000 -1.0000 5514219 1582707349.50 151.5708 59.9978 32.0000 1.9862 1.9876 418.4863 418.8649 0.0568 -1.0000 -1.0000 5514282 1582707349.60 151.5708 59.9978 32.0000 1.9849 1.9864 418.4985 418.8776 0.0569 -1.0000 -1.0000 5514344 1582707349.70 151.5708 59.9978 32.0000 1.9855 1.9870 418.4888 418.8687 0.0569 -1.0000 -1.0000 5514407 1582707349.80 151.5700 59.9978 32.0000 1.9863 1.9878 418.3825 418.7615 0.0568 -1.0000 -1.0000 5514485 1582707349.90 151.5193 59.9970 32.0000 1.9864 1.9879 418.4021 418.7802 0.0567 -1.0000 -1.0000 5514970 1582707350.00 151.5483 59.9970 32.0000 1.9854 1.9869 418.5469 418.9255 0.0567 -1.0000 -1.0000 5515032 1582707350.10 151.5628 59.9970 32.0000 1.9851 1.9865 418.6042 418.9823 0.0567 -1.0000 -1.0000 5515094 1582707350.20 151.5628 59.9970 32.0000 1.9861 1.9876 418.4330 418.8117 0.0568 -1.0000 -1.0000 5515157 1582707350.30 151.5628 59.9970 32.0000 1.9864 1.9878 418.4078 418.7875 0.0570 -1.0000 -1.0000 5515235 1582707350.40 151.5628 59.9970 32.0000 1.9862 1.9877 418.5181 418.8978 0.0569 -1.0000 -1.0000 5515297 1582707350.50 151.5539 59.9970 32.0000 1.9859 1.9874 418.6202 419.0007 0.0571 -1.0000 -1.0000 5515360 1582707350.60 151.5422 59.9970 32.0000 1.9849 1.9864 418.6333 419.0132 0.0568 -1.0000 -1.0000 5515423 1582707350.70 151.5422 59.9970 32.0000 1.9851 1.9866 418.5285 418.9082 0.0570 -1.0000 -1.0000 5515516 1582707350.80 151.5422 59.9970 32.0000 1.9860 1.9875 418.5095 418.8890 0.0568 -1.0000 -1.0000 5515579 1582707350.90 151.5422 59.9970 32.0000 1.9852 1.9867 418.5534 418.9336 0.0570 -1.0000 -1.0000 5515751 1582707351.00 151.5422 59.9970 32.0000 1.9858 1.9873 418.6029 418.9832 0.0569 -1.0000 -1.0000 5515829 1582707351.10 151.4967 59.9970 32.0000 1.9849 1.9864 418.5291 418.9085 0.0568 -1.0000 -1.0000 5515876 1582707351.20 151.4967 59.9970 32.0000 1.9863 1.9877 418.3928 418.7719 0.0569 -1.0000 -1.0000 5515938 1582707351.30 151.4967 59.9970 32.0000 1.9864 1.9879 418.3823 418.7618 0.0570 -1.0000 -1.0000 5516016 1582707351.40 151.4967 59.9970 32.0000 1.9858 1.9873 418.5356 418.9159 0.0569 -1.0000 -1.0000 5516079 1582707351.50 151.4967 59.9970 32.0000 1.9857 1.9871 418.5506 418.9312 0.0571 -1.0000 -1.0000 5516266 1582707351.60 151.4941 59.9970 32.0000 1.9863 1.9878 418.3963 418.7766 0.0570 -1.0000 -1.0000 5516329 1582707351.70 151.4977 59.9970 32.0000 1.9860 1.9875 418.3391 418.7194 0.0570 -1.0000 -1.0000 5516391 1582707351.80 151.4977 59.9970 32.0000 1.9854 1.9869 418.3770 418.7575 0.0571 -1.0000 -1.0000 5516469 1582707351.90 151.4977 59.9970 32.0000 1.9851 1.9866 418.5413 418.9224 0.0571 -1.0000 -1.0000 5516532 1582707352.00 151.4977 59.9970 32.0000 1.9856 1.9871 418.4185 418.7981 0.0569 -1.0000 -1.0000 5516751 1582707352.10 151.4977 59.9970 32.0000 1.9865 1.9880 418.3263 418.7053 0.0569 -1.0000 -1.0000 5516829 1582707352.20 151.4977 59.9970 32.0000 1.9858 1.9873 418.4204 418.8003 0.0569 -1.0000 -1.0000 5516891 1582707352.30 151.5638 59.9970 32.0000 1.9849 1.9864 418.5703 418.9495 0.0569 -1.0000 -1.0000 5516954 1582707352.40 151.5638 59.9970 32.0000 1.9862 1.9877 418.5439 418.9233 0.0568 -1.0000 -1.0000 5517032 1582707352.50 151.5638 59.9970 32.0000 1.9861 1.9875 418.5285 418.9081 0.0570 -1.0000 -1.0000 5517204 1582707352.60 151.5638 59.9970 32.0000 1.9870 1.9885 418.3679 418.7478 0.0569 -1.0000 -1.0000 5517266 1582707352.70 151.5638 59.9970 32.0000 1.9862 1.9877 418.3736 418.7527 0.0569 -1.0000 -1.0000 5517344 1582707352.80 151.5561 59.9970 32.0000 1.9858 1.9873 418.5399 418.9198 0.0569 -1.0000 -1.0000 5517407 1582707352.90 151.5561 59.9970 32.0000 1.9853 1.9868 418.5469 418.9271 0.0570 -1.0000 -1.0000 5517470 1582707353.00 151.5561 59.9970 32.0000 1.9859 1.9874 418.3662 418.7466 0.0570 -1.0000 -1.0000 5518219 1582707353.10 151.5561 59.9970 32.0000 1.9858 1.9873 418.4447 418.8241 0.0569 -1.0000 -1.0000 5518282 1582707353.20 151.5561 59.9970 32.0000 1.9854 1.9869 418.4925 418.8723 0.0569 -1.0000 -1.0000 5518344 1582707353.30 151.5491 59.9970 32.0000 1.9852 1.9867 418.6228 419.0031 0.0570 -1.0000 -1.0000 5518422 1582707353.40 151.4608 59.9970 32.0000 1.9860 1.9875 418.4615 418.8414 0.0569 -1.0000 -1.0000 5518485 1582707353.50 151.4608 59.9970 32.0000 1.9860 1.9875 418.3086 418.6886 0.0570 -1.0000 -1.0000 5518547 1582707353.60 151.4608 59.9970 32.0000 1.9864 1.9879 418.2747 418.6549 0.0570 -1.0000 -1.0000 5518610 1582707353.70 151.4608 59.9970 32.0000 1.9857 1.9871 418.5301 418.9113 0.0572 -1.0000 -1.0000 5518672 1582707353.80 151.4608 59.9970 32.0000 1.9857 1.9872 418.5473 418.9284 0.0571 -1.0000 -1.0000 5518751 1582707353.90 151.4916 59.9970 32.0000 1.9862 1.9877 418.4107 418.7917 0.0571 -1.0000 -1.0000 5518813 1582707354.00 151.4916 59.9970 32.0000 1.9866 1.9881 418.3168 418.6963 0.0569 -1.0000 -1.0000 5518938 1582707354.10 151.4916 59.9970 32.0000 1.9865 1.9880 418.3542 418.7344 0.0570 -1.0000 -1.0000 5519016 1582707354.20 151.4916 59.9970 32.0000 1.9853 1.9868 418.4277 418.8083 0.0571 -1.0000 -1.0000 5519079 1582707354.30 151.4916 59.9970 32.0000 1.9856 1.9870 418.4538 418.8342 0.0571 -1.0000 -1.0000 5519141 1582707354.40 151.4916 59.9970 32.0000 1.9861 1.9876 418.3111 418.6923 0.0572 -1.0000 -1.0000 5519220 1582707354.50 151.4693 59.9966 32.0000 1.9861 1.9876 418.3950 418.7758 0.0571 -1.0000 -1.0000 5519454 1582707354.60 151.4679 59.9966 32.0000 1.9861 1.9875 418.4525 418.8343 0.0573 -1.0000 -1.0000 5519532 1582707354.70 151.4679 59.9966 32.0000 1.9864 1.9879 418.5451 418.9273 0.0573 -1.0000 -1.0000 5519594 1582707354.80 151.4679 59.9966 32.0000 1.9868 1.9883 418.3320 418.7136 0.0573 -1.0000 -1.0000 5519657 1582707354.90 151.4679 59.9966 32.0000 1.9870 1.9885 418.3323 418.7140 0.0572 -1.0000 -1.0000 5519719 1582707355.00 151.4679 59.9966 32.0000 1.9861 1.9876 418.3664 418.7480 0.0572 -1.0000 -1.0000 5519797 1582707355.10 151.4679 59.9966 32.0000 1.9861 1.9876 418.6005 418.9827 0.0573 -1.0000 -1.0000 5519922 1582707355.20 151.4679 59.9966 32.0000 1.9862 1.9877 418.5021 418.8833 0.0571 -1.0000 -1.0000 5519985 1582707355.30 151.4679 59.9966 32.0000 1.9859 1.9874 418.3861 418.7674 0.0572 -1.0000 -1.0000 5520047 1582707355.40 151.4679 59.9966 32.0000 1.9864 1.9879 418.3816 418.7630 0.0572 -1.0000 -1.0000 5520110 1582707355.50 151.4679 59.9966 32.0000 1.9855 1.9870 418.5326 418.9146 0.0572 -1.0000 -1.0000 5520188 1582707355.60 151.4474 59.9966 32.0000 1.9855 1.9870 418.5227 418.9043 0.0572 -1.0000 -1.0000 5520688 1582707355.70 151.4413 59.9966 32.0000 1.9860 1.9875 418.4276 418.8116 0.0576 -1.0000 -1.0000 5520751 1582707355.80 151.4413 59.9966 32.0000 1.9873 1.9888 418.3856 418.7685 0.0574 -1.0000 -1.0000 5520813 1582707355.90 151.4413 59.9966 32.0000 1.9866 1.9881 418.4293 418.8116 0.0572 -1.0000 -1.0000 5520876 1582707356.00 151.4413 59.9966 32.0000 1.9863 1.9878 418.4377 418.8201 0.0573 -1.0000 -1.0000 5520938 1582707356.10 151.4426 59.9966 32.0000 1.9859 1.9873 418.5212 418.9028 0.0573 -1.0000 -1.0000 5521204 1582707356.20 151.4553 59.9966 32.0000 1.9868 1.9883 418.4631 418.8456 0.0573 -1.0000 -1.0000 5521266 1582707356.30 151.4553 59.9966 32.0000 1.9871 1.9886 418.3411 418.7230 0.0573 -1.0000 -1.0000 5521329 1582707356.40 151.4553 59.9966 32.0000 1.9868 1.9883 418.3616 418.7436 0.0573 -1.0000 -1.0000 5521407 1582707356.50 151.4553 59.9966 32.0000 1.9852 1.9867 418.4460 418.8279 0.0572 -1.0000 -1.0000 5521469 1582707356.60 151.4553 59.9966 32.0000 1.9859 1.9874 418.4194 418.8009 0.0572 -1.0000 -1.0000 5521532 1582707356.70 151.4633 59.9966 32.0000 1.9871 1.9886 418.3791 418.7606 0.0572 -1.0000 -1.0000 5521610 1582707356.80 151.4633 59.9966 32.0000 1.9871 1.9886 418.3719 418.7537 0.0573 -1.0000 -1.0000 5521672 1582707356.90 151.4633 59.9966 32.0000 1.9865 1.9880 418.4836 418.8663 0.0573 -1.0000 -1.0000 5521735 1582707357.00 151.4633 59.9966 32.0000 1.9854 1.9869 418.5528 418.9352 0.0573 -1.0000 -1.0000 5521797 1582707357.10 151.4633 59.9966 32.0000 1.9865 1.9880 418.4528 418.8355 0.0574 -1.0000 -1.0000 5521860 1582707357.20 151.4633 59.9966 32.0000 1.9867 1.9882 418.3327 418.7153 0.0574 -1.0000 -1.0000 5521922 1582707357.30 151.4573 59.9966 32.0000 1.9862 1.9877 418.4035 418.7852 0.0572 -1.0000 -1.0000 5522000 1582707357.40 151.4573 59.9966 32.0000 1.9855 1.9870 418.5643 418.9443 0.0570 -1.0000 -1.0000 5522063 1582707357.50 151.4573 59.9966 32.0000 1.9853 1.9868 418.5533 418.9347 0.0572 -1.0000 -1.0000 5522141 1582707357.60 151.4573 59.9966 32.0000 1.9858 1.9873 418.4259 418.8073 0.0572 -1.0000 -1.0000 5522235 1582707357.70 151.4573 59.9966 32.0000 1.9865 1.9880 418.3714 418.7515 0.0570 -1.0000 -1.0000 5522297 1582707357.80 151.4573 59.9966 32.0000 1.9856 1.9871 418.3844 418.7656 0.0571 -1.0000 -1.0000 5522360 1582707357.90 151.4420 59.9966 32.0000 1.9864 1.9879 418.5228 418.9035 0.0572 -1.0000 -1.0000 5522438 1582707358.00 151.4420 59.9966 32.0000 1.9860 1.9875 418.5832 418.9647 0.0571 -1.0000 -1.0000 5522485 1582707358.10 151.4420 59.9966 32.0000 1.9863 1.9878 418.3451 418.7252 0.0571 -1.0000 -1.0000 5523313 1582707358.20 151.4420 59.9966 32.0000 1.9863 1.9878 418.4252 418.8078 0.0573 -1.0000 -1.0000 5523376 1582707358.30 151.4420 59.9966 32.0000 1.9863 1.9878 418.4646 418.8456 0.0571 -1.0000 -1.0000 5523438 1582707358.40 151.4829 59.9966 32.0000 1.9856 1.9871 418.4740 418.8555 0.0572 -1.0000 -1.0000 5523501 1582707358.50 151.4913 59.9966 32.0000 1.9858 1.9873 418.5316 418.9127 0.0571 -1.0000 -1.0000 5523563 1582707358.60 151.4913 59.9966 32.0000 1.9867 1.9882 418.3261 418.7072 0.0572 -1.0000 -1.0000 5523626 1582707358.70 151.4913 59.9966 32.0000 1.9867 1.9882 418.3916 418.7730 0.0572 -1.0000 -1.0000 5523704 1582707358.80 151.4913 59.9966 32.0000 1.9863 1.9878 418.4765 418.8578 0.0571 -1.0000 -1.0000 5523766 1582707358.90 151.4913 59.9966 32.0000 1.9859 1.9874 418.4829 418.8645 0.0573 -1.0000 -1.0000 5523829 1582707359.00 151.5174 59.9966 32.0000 1.9858 1.9873 418.4575 418.8394 0.0572 -1.0000 -1.0000 5523907 1582707359.10 151.5174 59.9966 32.0000 1.9864 1.9879 418.4157 418.7991 0.0574 -1.0000 -1.0000 5523969 1582707359.20 151.5174 59.9966 32.0000 1.9861 1.9876 418.3266 418.7087 0.0572 -1.0000 -1.0000 5524032 1582707359.30 151.5174 59.9966 32.0000 1.9863 1.9878 418.4224 418.8045 0.0573 -1.0000 -1.0000 5524110 1582707359.40 151.5174 59.9966 32.0000 1.9864 1.9879 418.5165 418.8985 0.0573 -1.0000 -1.0000 5524172 1582707359.50 151.5174 59.9966 32.0000 1.9865 1.9880 418.3145 418.6963 0.0572 -1.0000 -1.0000 5524235 1582707359.60 151.5456 59.9966 32.0000 1.9860 1.9875 418.3860 418.7666 0.0570 -1.0000 -1.0000 5525001 1582707359.70 151.5456 59.9966 32.0000 1.9861 1.9875 418.5063 418.8867 0.0570 -1.0000 -1.0000 5525173 1582707359.80 151.5456 59.9966 32.0000 1.9862 1.9877 418.5249 418.9053 0.0571 -1.0000 -1.0000 5525235 1582707359.90 151.5456 59.9966 32.0000 1.9865 1.9880 418.3968 418.7778 0.0571 -1.0000 -1.0000 5525297 1582707360.00 151.5456 59.9966 32.0000 1.9863 1.9878 418.3574 418.7379 0.0571 -1.0000 -1.0000 5525360 1582707360.10 151.5456 59.9966 32.0000 1.9858 1.9873 418.5313 418.9116 0.0570 -1.0000 -1.0000 5525438 1582707360.20 151.5456 59.9966 32.0000 1.9855 1.9870 418.5082 418.8877 0.0569 -1.0000 -1.0000 5525500 1582707360.30 151.5456 59.9966 32.0000 1.9863 1.9878 418.3523 418.7308 0.0569 -1.0000 -1.0000 5525563 1582707360.40 151.5456 59.9966 32.0000 1.9862 1.9877 418.3778 418.7582 0.0570 -1.0000 -1.0000 5525657 1582707360.50 151.5456 59.9966 32.0000 1.9859 1.9874 418.4715 418.8515 0.0570 -1.0000 -1.0000 5525719 1582707360.60 151.5456 59.9966 32.0000 1.9859 1.9873 418.5935 418.9754 0.0572 -1.0000 -1.0000 5525782 1582707360.70 151.5456 59.9966 32.0000 1.9848 1.9863 418.5774 418.9584 0.0571 -1.0000 -1.0000 5525844 1582707360.80 151.5153 59.9966 32.0000 1.9857 1.9872 418.4832 418.8647 0.0572 -1.0000 -1.0000 5525907 1582707360.90 151.5153 59.9966 32.0000 1.9864 1.9879 418.3310 418.7130 0.0573 -1.0000 -1.0000 5525969 1582707361.00 151.5153 59.9966 32.0000 1.9867 1.9882 418.3132 418.6951 0.0573 -1.0000 -1.0000 5526047 1582707361.10 151.5153 59.9966 32.0000 1.9861 1.9875 418.4543 418.8359 0.0572 -1.0000 -1.0000 5526110 1582707361.20 151.5153 59.9966 32.0000 1.9857 1.9872 418.5401 418.9222 0.0572 -1.0000 -1.0000 5526172 1582707361.30 151.5093 59.9966 32.0000 1.9867 1.9882 418.3643 418.7454 0.0571 -1.0000 -1.0000 5526251 1582707361.40 151.5004 59.9966 32.0000 1.9863 1.9878 418.3066 418.6876 0.0572 -1.0000 -1.0000 5526313 1582707361.50 151.5004 59.9966 32.0000 1.9865 1.9880 418.4145 418.7952 0.0571 -1.0000 -1.0000 5526391 1582707361.60 151.5004 59.9966 32.0000 1.9859 1.9874 418.5048 418.8862 0.0571 -1.0000 -1.0000 5526454 1582707361.70 151.5004 59.9966 32.0000 1.9861 1.9876 418.5656 418.9477 0.0573 -1.0000 -1.0000 5526516 1582707361.80 151.5004 59.9966 32.0000 1.9871 1.9886 418.5164 418.8974 0.0571 -1.0000 -1.0000 5526579 1582707361.90 151.5004 59.9966 32.0000 1.9871 1.9886 418.5058 418.8864 0.0571 -1.0000 -1.0000 5526641 1582707362.00 151.5004 59.9966 32.0000 1.9869 1.9884 418.4474 418.8291 0.0572 -1.0000 -1.0000 5526704 1582707362.10 151.5004 59.9966 32.0000 1.9860 1.9875 418.5870 418.9675 0.0570 -1.0000 -1.0000 5526782 1582707362.20 151.5004 59.9966 32.0000 1.9856 1.9870 418.5557 418.9362 0.0570 -1.0000 -1.0000 5526954 1582707362.30 151.5004 59.9966 32.0000 1.9857 1.9872 418.4598 418.8401 0.0571 -1.0000 -1.0000 5527016 1582707362.40 151.4945 59.9966 32.0000 1.9863 1.9878 418.4289 418.8095 0.0570 -1.0000 -1.0000 5527094 1582707362.50 151.4875 59.9966 32.0000 1.9857 1.9872 418.5066 418.8868 0.0570 -1.0000 -1.0000 5527157 1582707362.60 151.4875 59.9966 32.0000 1.9852 1.9867 418.6275 419.0078 0.0570 -1.0000 -1.0000 5527220 1582707362.70 151.4875 59.9966 32.0000 1.9857 1.9871 418.4714 418.8519 0.0571 -1.0000 -1.0000 5527516 1582707362.80 151.4875 59.9966 32.0000 1.9870 1.9885 418.3668 418.7471 0.0570 -1.0000 -1.0000 5527579 1582707362.90 151.4875 59.9966 32.0000 1.9867 1.9881 418.4192 418.7995 0.0571 -1.0000 -1.0000 5527641 1582707363.00 151.4695 59.9966 32.0000 1.9859 1.9874 418.4543 418.8350 0.0571 -1.0000 -1.0000 5527719 1582707363.10 151.4695 59.9966 32.0000 1.9856 1.9871 418.6043 418.9846 0.0570 -1.0000 -1.0000 5527782 1582707363.20 151.4695 59.9966 32.0000 1.9865 1.9879 418.4495 418.8305 0.0572 -1.0000 -1.0000 5528047 1582707363.30 151.4695 59.9966 32.0000 1.9863 1.9878 418.3617 418.7427 0.0571 -1.0000 -1.0000 5528110 1582707363.40 151.4695 59.9966 32.0000 1.9869 1.9884 418.3979 418.7786 0.0571 -1.0000 -1.0000 5528172 1582707363.50 151.4719 59.9966 32.0000 1.9865 1.9880 418.4269 418.8072 0.0570 -1.0000 -1.0000 5528251 1582707363.60 151.4723 59.9966 32.0000 1.9860 1.9875 418.5194 418.8998 0.0570 -1.0000 -1.0000 5528313 1582707363.70 151.4723 59.9966 32.0000 1.9866 1.9880 418.4865 418.8670 0.0571 -1.0000 -1.0000 5528501 1582707363.80 151.4723 59.9966 32.0000 1.9866 1.9881 418.3654 418.7469 0.0573 -1.0000 -1.0000 5528579 1582707363.90 151.4723 59.9966 32.0000 1.9873 1.9888 418.3699 418.7515 0.0571 -1.0000 -1.0000 5528641 1582707364.00 151.4723 59.9966 32.0000 1.9864 1.9879 418.5048 418.8855 0.0571 -1.0000 -1.0000 5528704 1582707364.10 151.4122 59.9966 32.0000 1.9860 1.9875 418.6601 419.0411 0.0571 -1.0000 -1.0000 5528766 1582707364.20 151.4122 59.9966 32.0000 1.9856 1.9871 418.5623 418.9434 0.0571 -1.0000 -1.0000 5528829 1582707364.30 151.4122 59.9966 32.0000 1.9861 1.9876 418.4467 418.8265 0.0570 -1.0000 -1.0000 5529438 1582707364.40 151.4122 59.9966 32.0000 1.9861 1.9876 418.3388 418.7202 0.0572 -1.0000 -1.0000 5529516 1582707364.50 151.4122 59.9966 32.0000 1.9868 1.9883 418.4255 418.8072 0.0572 -1.0000 -1.0000 5529579 1582707364.60 151.4122 59.9966 32.0000 1.9865 1.9880 418.6171 419.0001 0.0574 -1.0000 -1.0000 5529641 1582707364.70 151.5120 59.9972 32.0000 1.9859 1.9874 418.5537 418.9360 0.0573 -1.0000 -1.0000 5529719 1582707364.80 151.5120 59.9972 32.0000 1.9865 1.9880 418.4592 418.8406 0.0572 -1.0000 -1.0000 5529782 1582707364.90 151.5120 59.9972 32.0000 1.9860 1.9875 418.3567 418.7386 0.0573 -1.0000 -1.0000 5529844 1582707365.00 151.5120 59.9972 32.0000 1.9867 1.9882 418.4176 418.7984 0.0570 -1.0000 -1.0000 5529907 1582707365.10 151.5120 59.9972 32.0000 1.9866 1.9881 418.5935 418.9736 0.0570 -1.0000 -1.0000 5529969 1582707365.20 151.5224 59.9972 32.0000 1.9859 1.9874 418.5632 418.9437 0.0571 -1.0000 -1.0000 5530032 1582707365.30 151.5297 59.9972 32.0000 1.9860 1.9875 418.5007 418.8816 0.0571 -1.0000 -1.0000 5530235 1582707365.40 151.5297 59.9972 32.0000 1.9861 1.9876 418.4416 418.8222 0.0571 -1.0000 -1.0000 5530297 1582707365.50 151.5297 59.9972 32.0000 1.9862 1.9877 418.4276 418.8086 0.0572 -1.0000 -1.0000 5530360 1582707365.60 151.5297 59.9972 32.0000 1.9863 1.9878 418.4228 418.8038 0.0571 -1.0000 -1.0000 5530438 1582707365.70 151.5297 59.9972 32.0000 1.9861 1.9876 418.4728 418.8542 0.0571 -1.0000 -1.0000 5530501 1582707365.80 151.5259 59.9972 32.0000 1.9851 1.9866 418.6481 419.0300 0.0574 -1.0000 -1.0000 5530563 1582707365.90 151.5259 59.9972 32.0000 1.9861 1.9876 418.5025 418.8855 0.0574 -1.0000 -1.0000 5530626 1582707366.00 151.5259 59.9972 32.0000 1.9862 1.9877 418.4887 418.8723 0.0575 -1.0000 -1.0000 5530688 1582707366.10 151.5259 59.9972 32.0000 1.9860 1.9875 418.5122 418.8958 0.0575 -1.0000 -1.0000 5530766 1582707366.20 151.5259 59.9972 32.0000 1.9851 1.9866 418.5738 418.9572 0.0575 -1.0000 -1.0000 5530829 1582707366.30 151.5259 59.9972 32.0000 1.9862 1.9877 418.5120 418.8957 0.0575 -1.0000 -1.0000 5531282 1582707366.40 151.5259 59.9972 32.0000 1.9866 1.9881 418.3814 418.7646 0.0575 -1.0000 -1.0000 5531344 1582707366.50 151.5259 59.9972 32.0000 1.9865 1.9880 418.3953 418.7787 0.0575 -1.0000 -1.0000 5531422 1582707366.60 151.5259 59.9972 32.0000 1.9861 1.9876 418.4986 418.8818 0.0575 -1.0000 -1.0000 5531485 1582707366.70 151.5259 59.9972 32.0000 1.9858 1.9873 418.6843 419.0686 0.0575 -1.0000 -1.0000 5531563 1582707366.80 151.5259 59.9972 32.0000 1.9861 1.9876 418.5008 418.8836 0.0574 -1.0000 -1.0000 5531688 1582707366.90 151.5259 59.9972 32.0000 1.9867 1.9882 418.4818 418.8650 0.0575 -1.0000 -1.0000 5531751 1582707367.00 151.5512 59.9972 32.0000 1.9862 1.9877 418.4073 418.7902 0.0575 -1.0000 -1.0000 5531813 1582707367.10 151.5512 59.9972 32.0000 1.9859 1.9874 418.5868 418.9710 0.0575 -1.0000 -1.0000 5531875 1582707367.20 151.5512 59.9972 32.0000 1.9855 1.9870 418.6098 418.9930 0.0575 -1.0000 -1.0000 5531954 1582707367.30 151.5512 59.9972 32.0000 1.9863 1.9878 418.5638 418.9478 0.0576 -1.0000 -1.0000 5532016 1582707367.40 151.5512 59.9972 32.0000 1.9864 1.9879 418.4884 418.8721 0.0575 -1.0000 -1.0000 5532079 1582707367.50 151.5512 59.9972 32.0000 1.9861 1.9876 418.4316 418.8147 0.0574 -1.0000 -1.0000 5532157 1582707367.60 151.5491 59.9972 32.0000 1.9858 1.9873 418.4383 418.8214 0.0575 -1.0000 -1.0000 5532219 1582707367.70 151.5211 59.9972 32.0000 1.9857 1.9872 418.5924 418.9762 0.0575 -1.0000 -1.0000 5532282 1582707367.80 151.5211 59.9972 32.0000 1.9855 1.9870 418.5165 418.9005 0.0576 -1.0000 -1.0000 5532720 1582707367.90 151.5211 59.9972 32.0000 1.9859 1.9874 418.4394 418.8222 0.0573 -1.0000 -1.0000 5532782 1582707368.00 151.5211 59.9972 32.0000 1.9864 1.9879 418.2530 418.6374 0.0577 -1.0000 -1.0000 5532844 1582707368.10 151.5211 59.9972 32.0000 1.9861 1.9876 418.4156 418.7992 0.0576 -1.0000 -1.0000 5532938 1582707368.20 151.5211 59.9972 32.0000 1.9861 1.9876 418.4312 418.8156 0.0576 -1.0000 -1.0000 5533001 1582707368.30 151.5211 59.9972 32.0000 1.9852 1.9867 418.5302 418.9145 0.0577 -1.0000 -1.0000 5533063 1582707368.40 151.5211 59.9972 32.0000 1.9856 1.9871 418.5445 418.9284 0.0575 -1.0000 -1.0000 5533126 1582707368.50 151.5211 59.9972 32.0000 1.9858 1.9873 418.3779 418.7605 0.0575 -1.0000 -1.0000 5533188 1582707368.60 151.5211 59.9972 32.0000 1.9867 1.9882 418.3356 418.7187 0.0574 -1.0000 -1.0000 5533251 1582707368.70 151.5021 59.9972 32.0000 1.9862 1.9877 418.4589 418.8424 0.0575 -1.0000 -1.0000 5533329 1582707368.80 151.4885 59.9972 32.0000 1.9862 1.9877 418.6552 419.0386 0.0575 -1.0000 -1.0000 5533391 1582707368.90 151.4885 59.9972 32.0000 1.9855 1.9870 418.4747 418.8576 0.0574 -1.0000 -1.0000 5533532 1582707369.00 151.4885 59.9972 32.0000 1.9866 1.9881 418.3398 418.7223 0.0574 -1.0000 -1.0000 5533610 1582707369.10 151.4885 59.9972 32.0000 1.9863 1.9878 418.3484 418.7325 0.0576 -1.0000 -1.0000 5533672 1582707369.20 151.4885 59.9972 32.0000 1.9865 1.9880 418.4060 418.7897 0.0575 -1.0000 -1.0000 5533735 1582707369.30 151.4668 59.9972 32.0000 1.9854 1.9869 418.4366 418.8193 0.0574 -1.0000 -1.0000 5533797 1582707369.40 151.4668 59.9972 32.0000 1.9855 1.9870 418.4660 418.8490 0.0574 -1.0000 -1.0000 5533938 1582707369.50 151.4668 59.9972 32.0000 1.9862 1.9877 418.4155 418.7970 0.0573 -1.0000 -1.0000 5534016 1582707369.60 151.4668 59.9972 32.0000 1.9870 1.9885 418.3629 418.7466 0.0576 -1.0000 -1.0000 5534063 1582707369.70 151.4668 59.9972 32.0000 1.9860 1.9875 418.4533 418.8373 0.0575 -1.0000 -1.0000 5534126 1582707369.80 151.4570 59.9973 32.0000 1.9855 1.9870 418.5628 418.9470 0.0576 -1.0000 -1.0000 5534204 1582707369.90 151.4536 59.9974 32.0000 1.9845 1.9860 418.4933 418.8770 0.0575 -1.0000 -1.0000 5535016 1582707370.00 151.4536 59.9974 32.0000 1.9862 1.9877 418.4187 418.8021 0.0575 -1.0000 -1.0000 5535079 1582707370.10 151.4536 59.9974 32.0000 1.9871 1.9886 418.3315 418.7152 0.0575 -1.0000 -1.0000 5535282 1582707370.20 151.4536 59.9974 32.0000 1.9860 1.9875 418.4118 418.7947 0.0575 -1.0000 -1.0000 5535344 1582707370.30 151.4536 59.9974 32.0000 1.9861 1.9876 418.5077 418.8911 0.0574 -1.0000 -1.0000 5535407 1582707370.40 151.4536 59.9974 32.0000 1.9853 1.9868 418.6354 419.0170 0.0572 -1.0000 -1.0000 5535485 1582707370.50 151.4699 59.9974 32.0000 1.9864 1.9879 418.4958 418.8795 0.0576 -1.0000 -1.0000 5535547 1582707370.60 151.4699 59.9974 32.0000 1.9866 1.9881 418.3990 418.7835 0.0575 -1.0000 -1.0000 5535610 1582707370.70 151.4699 59.9974 32.0000 1.9864 1.9879 418.4327 418.8159 0.0575 -1.0000 -1.0000 5535672 1582707370.80 151.4699 59.9974 32.0000 1.9864 1.9879 418.5595 418.9431 0.0574 -1.0000 -1.0000 5535735 1582707370.90 151.4699 59.9974 32.0000 1.9864 1.9878 418.4903 418.8736 0.0573 -1.0000 -1.0000 5536188 1582707371.00 151.4826 59.9974 32.0000 1.9858 1.9873 418.3970 418.7799 0.0574 -1.0000 -1.0000 5536266 1582707371.10 151.4826 59.9974 32.0000 1.9867 1.9882 418.3821 418.7639 0.0572 -1.0000 -1.0000 5536329 1582707371.20 151.4826 59.9974 32.0000 1.9865 1.9880 418.4156 418.7994 0.0576 -1.0000 -1.0000 5536407 1582707371.30 151.4826 59.9974 32.0000 1.9861 1.9876 418.5233 418.9068 0.0575 -1.0000 -1.0000 5536469 1582707371.40 151.4826 59.9974 32.0000 1.9857 1.9872 418.5580 418.9414 0.0575 -1.0000 -1.0000 5536532 1582707371.50 151.4965 59.9974 32.0000 1.9856 1.9871 418.5992 418.9816 0.0574 -1.0000 -1.0000 5536610 1582707371.60 151.5175 59.9974 32.0000 1.9861 1.9876 418.5354 418.9189 0.0574 -1.0000 -1.0000 5536704 1582707371.70 151.5175 59.9974 32.0000 1.9864 1.9879 418.4640 418.8475 0.0576 -1.0000 -1.0000 5536766 1582707371.80 151.5175 59.9974 32.0000 1.9856 1.9871 418.5369 418.9203 0.0574 -1.0000 -1.0000 5536829 1582707371.90 151.5175 59.9974 32.0000 1.9858 1.9873 418.6351 419.0182 0.0574 -1.0000 -1.0000 5536891 1582707372.00 151.5175 59.9974 32.0000 1.9858 1.9873 418.5913 418.9738 0.0573 -1.0000 -1.0000 5536954 1582707372.10 151.5175 59.9974 32.0000 1.9874 1.9889 418.4135 418.7943 0.0571 -1.0000 -1.0000 5537032 1582707372.20 151.5175 59.9974 32.0000 1.9874 1.9889 418.3358 418.7183 0.0574 -1.0000 -1.0000 5537094 1582707372.30 151.5175 59.9974 32.0000 1.9860 1.9875 418.5253 418.9083 0.0575 -1.0000 -1.0000 5537173 1582707372.40 151.5175 59.9974 32.0000 1.9856 1.9871 418.6376 419.0216 0.0575 -1.0000 -1.0000 5537251 1582707372.50 151.5175 59.9974 32.0000 1.9856 1.9870 418.5159 418.8985 0.0574 -1.0000 -1.0000 5537313 1582707372.60 151.5091 59.9974 32.0000 1.9858 1.9873 418.4886 418.8727 0.0576 -1.0000 -1.0000 5537375 1582707372.70 151.4924 59.9974 32.0000 1.9869 1.9884 418.3957 418.7784 0.0573 -1.0000 -1.0000 5537438 1582707372.80 151.4924 59.9974 32.0000 1.9870 1.9885 418.3987 418.7812 0.0573 -1.0000 -1.0000 5537501 1582707372.90 151.4924 59.9974 32.0000 1.9863 1.9878 418.5564 418.9385 0.0573 -1.0000 -1.0000 5537563 1582707373.00 151.4924 59.9974 32.0000 1.9852 1.9867 418.5429 418.9249 0.0573 -1.0000 -1.0000 5537641 1582707373.10 151.4924 59.9974 32.0000 1.9854 1.9869 418.3886 418.7706 0.0573 -1.0000 -1.0000 5537704 1582707373.20 151.4924 59.9974 32.0000 1.9860 1.9875 418.3635 418.7458 0.0573 -1.0000 -1.0000 5537766 1582707373.30 151.4924 59.9974 32.0000 1.9859 1.9874 418.5594 418.9418 0.0573 -1.0000 -1.0000 5537844 1582707373.40 151.4924 59.9974 32.0000 1.9858 1.9872 418.5722 418.9544 0.0572 -1.0000 -1.0000 5537907 1582707373.50 151.4924 59.9974 32.0000 1.9856 1.9871 418.6178 419.0009 0.0574 -1.0000 -1.0000 5537969 1582707373.60 151.4924 59.9974 32.0000 1.9852 1.9867 418.4936 418.8758 0.0573 -1.0000 -1.0000 5538032 1582707373.70 151.4924 59.9974 32.0000 1.9861 1.9876 418.2950 418.6768 0.0573 -1.0000 -1.0000 5538094 1582707373.80 151.4477 59.9974 32.0000 1.9859 1.9874 418.3634 418.7450 0.0572 -1.0000 -1.0000 5538172 1582707373.90 151.4477 59.9974 32.0000 1.9858 1.9872 418.4389 418.8212 0.0573 -1.0000 -1.0000 5538235 1582707374.00 151.4477 59.9974 32.0000 1.9859 1.9874 418.4955 418.8777 0.0573 -1.0000 -1.0000 5538970 1582707374.10 151.4477 59.9974 32.0000 1.9860 1.9875 418.2803 418.6628 0.0574 -1.0000 -1.0000 5539047 1582707374.20 151.4477 59.9974 32.0000 1.9854 1.9868 418.3991 418.7806 0.0571 -1.0000 -1.0000 5539110 1582707374.30 151.4654 59.9974 32.0000 1.9855 1.9870 418.4515 418.8317 0.0571 -1.0000 -1.0000 5539173 1582707374.40 151.5428 59.9974 32.0000 1.9856 1.9870 418.5978 418.9795 0.0572 -1.0000 -1.0000 5539251 1582707374.50 151.5428 59.9974 32.0000 1.9862 1.9877 418.4923 418.8744 0.0574 -1.0000 -1.0000 5539313 1582707374.60 151.5428 59.9974 32.0000 1.9858 1.9872 418.4762 418.8588 0.0573 -1.0000 -1.0000 5539375 1582707374.70 151.5428 59.9974 32.0000 1.9861 1.9876 418.3029 418.6840 0.0571 -1.0000 -1.0000 5539454 1582707374.80 151.5428 59.9974 32.0000 1.9857 1.9872 418.3962 418.7774 0.0572 -1.0000 -1.0000 5539516 1582707374.90 151.5428 59.9974 32.0000 1.9858 1.9873 418.5128 418.8936 0.0571 -1.0000 -1.0000 5539579 1582707375.00 151.5428 59.9974 32.0000 1.9852 1.9867 418.4816 418.8633 0.0572 -1.0000 -1.0000 5539704 1582707375.10 151.5428 59.9974 32.0000 1.9851 1.9866 418.5222 418.9052 0.0576 -1.0000 -1.0000 5539766 1582707375.20 151.5428 59.9974 32.0000 1.9859 1.9874 418.3818 418.7648 0.0574 -1.0000 -1.0000 5539829 1582707375.30 151.5428 59.9974 32.0000 1.9860 1.9875 418.5067 418.8887 0.0573 -1.0000 -1.0000 5539907 1582707375.40 151.5326 59.9969 32.0000 1.9850 1.9865 418.6028 418.9855 0.0574 -1.0000 -1.0000 5539969 1582707375.50 151.5305 59.9968 32.0000 1.9859 1.9874 418.5201 418.9039 0.0576 -1.0000 -1.0000 5540266 1582707375.60 151.4839 59.9968 32.0000 1.9861 1.9876 418.3180 418.7020 0.0576 -1.0000 -1.0000 5540329 1582707375.70 151.4839 59.9968 32.0000 1.9857 1.9872 418.2736 418.6560 0.0574 -1.0000 -1.0000 5540391 1582707375.80 151.4839 59.9968 32.0000 1.9860 1.9875 418.3352 418.7174 0.0573 -1.0000 -1.0000 5540469 1582707375.90 151.4839 59.9968 32.0000 1.9851 1.9866 418.4805 418.8635 0.0574 -1.0000 -1.0000 5540532 1582707376.00 151.4839 59.9968 32.0000 1.9862 1.9877 418.4948 418.8774 0.0573 -1.0000 -1.0000 5540594 1582707376.10 151.4839 59.9968 32.0000 1.9863 1.9878 418.4354 418.8175 0.0573 -1.0000 -1.0000 5540735 1582707376.20 151.4839 59.9968 32.0000 1.9860 1.9875 418.3266 418.7093 0.0574 -1.0000 -1.0000 5540797 1582707376.30 151.4839 59.9968 32.0000 1.9858 1.9873 418.2916 418.6745 0.0575 -1.0000 -1.0000 5540860 1582707376.40 151.4839 59.9968 32.0000 1.9851 1.9866 418.5753 418.9591 0.0575 -1.0000 -1.0000 5540938 1582707376.50 151.5093 59.9968 32.0000 1.9853 1.9868 418.5663 418.9498 0.0574 -1.0000 -1.0000 5541001 1582707376.60 151.5093 59.9968 32.0000 1.9855 1.9870 418.4500 418.8324 0.0573 -1.0000 -1.0000 5541470 1582707376.70 151.5111 59.9968 32.0000 1.9859 1.9874 418.3662 418.7479 0.0573 -1.0000 -1.0000 5541563 1582707376.80 151.5116 59.9968 32.0000 1.9861 1.9876 418.3294 418.7111 0.0573 -1.0000 -1.0000 5541626 1582707376.90 151.5116 59.9968 32.0000 1.9857 1.9872 418.3431 418.7244 0.0572 -1.0000 -1.0000 5541688 1582707377.00 151.4719 59.9968 32.0000 1.9855 1.9870 418.4883 418.8703 0.0573 -1.0000 -1.0000 5541766 1582707377.10 151.4469 59.9968 32.0000 1.9850 1.9865 418.4769 418.8593 0.0573 -1.0000 -1.0000 5541829 1582707377.20 151.4469 59.9968 32.0000 1.9865 1.9880 418.4208 418.8027 0.0573 -1.0000 -1.0000 5541891 1582707377.30 151.4469 59.9968 32.0000 1.9863 1.9878 418.3713 418.7540 0.0574 -1.0000 -1.0000 5541969 1582707377.40 151.4469 59.9968 32.0000 1.9867 1.9882 418.3407 418.7232 0.0574 -1.0000 -1.0000 5542032 1582707377.50 151.4469 59.9968 32.0000 1.9859 1.9874 418.4718 418.8546 0.0573 -1.0000 -1.0000 5542110 1582707377.60 151.4452 59.9968 32.0000 1.9857 1.9872 418.5767 418.9591 0.0574 -1.0000 -1.0000 5542219 1582707377.70 151.4452 59.9968 32.0000 1.9859 1.9874 418.5140 418.8977 0.0575 -1.0000 -1.0000 5542282 1582707377.80 151.4452 59.9968 32.0000 1.9862 1.9877 418.3697 418.7528 0.0575 -1.0000 -1.0000 5542360 1582707377.90 151.4452 59.9968 32.0000 1.9873 1.9888 418.3852 418.7672 0.0573 -1.0000 -1.0000 5542422 1582707378.00 151.4452 59.9968 32.0000 1.9859 1.9874 418.5540 418.9371 0.0574 -1.0000 -1.0000 5542485 1582707378.10 151.4334 59.9968 32.0000 1.9870 1.9884 418.6203 419.0030 0.0574 -1.0000 -1.0000 5542766 1582707378.20 151.4334 59.9968 32.0000 1.9858 1.9873 418.6547 419.0384 0.0575 -1.0000 -1.0000 5542829 1582707378.30 151.4334 59.9968 32.0000 1.9867 1.9882 418.4190 418.8007 0.0573 -1.0000 -1.0000 5542891 1582707378.40 151.4334 59.9968 32.0000 1.9867 1.9882 418.3468 418.7292 0.0573 -1.0000 -1.0000 5542970 1582707378.50 151.4334 59.9968 32.0000 1.9872 1.9887 418.4032 418.7860 0.0574 -1.0000 -1.0000 5543032 1582707378.60 151.4334 59.9968 32.0000 1.9872 1.9887 418.5972 418.9805 0.0575 -1.0000 -1.0000 5543204 1582707378.70 151.4334 59.9968 32.0000 1.9866 1.9881 418.4238 418.8069 0.0575 -1.0000 -1.0000 5543282 1582707378.80 151.4334 59.9968 32.0000 1.9872 1.9887 418.3933 418.7762 0.0574 -1.0000 -1.0000 5543344 1582707378.90 151.4334 59.9968 32.0000 1.9874 1.9889 418.3341 418.7168 0.0574 -1.0000 -1.0000 5543407 1582707379.00 151.4334 59.9968 32.0000 1.9860 1.9875 418.4478 418.8301 0.0572 -1.0000 -1.0000 5543485 1582707379.10 151.4334 59.9968 32.0000 1.9852 1.9867 418.5945 418.9765 0.0574 -1.0000 -1.0000 5543766 1582707379.20 151.4334 59.9968 32.0000 1.9857 1.9872 418.5870 418.9697 0.0573 -1.0000 -1.0000 5543829 1582707379.30 151.4922 59.9968 32.0000 1.9861 1.9876 418.5235 418.9062 0.0574 -1.0000 -1.0000 5543891 1582707379.40 151.4922 59.9968 32.0000 1.9868 1.9883 418.4032 418.7856 0.0574 -1.0000 -1.0000 5543954 1582707379.50 151.4922 59.9968 32.0000 1.9863 1.9878 418.5331 418.9174 0.0576 -1.0000 -1.0000 5544032 1582707379.60 151.4638 59.9968 32.0000 1.9862 1.9877 418.6192 419.0028 0.0575 -1.0000 -1.0000 5544094 1582707379.70 151.4638 59.9968 32.0000 1.9855 1.9870 418.6470 419.0303 0.0574 -1.0000 -1.0000 5544157 1582707379.80 151.5033 59.9977 32.0000 1.9868 1.9883 418.5031 418.8862 0.0575 -1.0000 -1.0000 5544235 1582707379.90 151.5033 59.9977 32.0000 1.9864 1.9879 418.4491 418.8331 0.0576 -1.0000 -1.0000 5544297 1582707380.00 151.5033 59.9977 32.0000 1.9856 1.9871 418.4937 418.8773 0.0575 -1.0000 -1.0000 5544360 1582707380.10 151.5033 59.9977 32.0000 1.9859 1.9874 418.6481 419.0316 0.0575 -1.0000 -1.0000 5544422 1582707380.20 151.5033 59.9977 32.0000 1.9856 1.9871 418.5210 418.9053 0.0576 -1.0000 -1.0000 5544766 1582707380.30 151.5033 59.9977 32.0000 1.9863 1.9878 418.4730 418.8575 0.0576 -1.0000 -1.0000 5544829 1582707380.40 151.5033 59.9977 32.0000 1.9865 1.9880 418.4414 418.8251 0.0575 -1.0000 -1.0000 5544891 1582707380.50 151.5033 59.9977 32.0000 1.9865 1.9880 418.4568 418.8413 0.0578 -1.0000 -1.0000 5545001 1582707380.60 151.5033 59.9977 32.0000 1.9863 1.9878 418.5810 418.9652 0.0575 -1.0000 -1.0000 5545063 1582707380.70 151.5033 59.9977 32.0000 1.9853 1.9868 418.5526 418.9362 0.0575 -1.0000 -1.0000 5545313 1582707380.80 151.5033 59.9977 32.0000 1.9856 1.9871 418.5577 418.9411 0.0574 -1.0000 -1.0000 5545375 1582707380.90 151.5033 59.9977 32.0000 1.9861 1.9876 418.5733 418.9556 0.0573 -1.0000 -1.0000 5545438 1582707381.00 151.5343 59.9977 32.0000 1.9863 1.9878 418.3705 418.7525 0.0573 -1.0000 -1.0000 5545501 1582707381.10 151.5397 59.9977 32.0000 1.9861 1.9876 418.5431 418.9251 0.0573 -1.0000 -1.0000 5545563 1582707381.20 151.5397 59.9977 32.0000 1.9864 1.9879 418.5599 418.9427 0.0574 -1.0000 -1.0000 5545969 1582707381.30 151.5397 59.9977 32.0000 1.9856 1.9871 418.6388 419.0211 0.0573 -1.0000 -1.0000 5546032 1582707381.40 151.5397 59.9977 32.0000 1.9863 1.9878 418.4337 418.8162 0.0573 -1.0000 -1.0000 5546094 1582707381.50 151.5347 59.9977 32.0000 1.9870 1.9885 418.4311 418.8138 0.0574 -1.0000 -1.0000 5546172 1582707381.60 151.4854 59.9977 32.0000 1.9859 1.9874 418.5030 418.8859 0.0574 -1.0000 -1.0000 5546235 1582707381.70 151.5349 59.9977 32.0000 1.9858 1.9873 418.4444 418.8269 0.0573 -1.0000 -1.0000 5546469 1582707381.80 151.5349 59.9977 32.0000 1.9861 1.9876 418.5513 418.9340 0.0574 -1.0000 -1.0000 5546532 1582707381.90 151.5349 59.9977 32.0000 1.9860 1.9875 418.5536 418.9367 0.0574 -1.0000 -1.0000 5546594 1582707382.00 151.5349 59.9977 32.0000 1.9861 1.9876 418.5084 418.8909 0.0574 -1.0000 -1.0000 5546657 1582707382.10 151.5277 59.9977 32.0000 1.9863 1.9878 418.4397 418.8226 0.0574 -1.0000 -1.0000 5546735 1582707382.20 151.5277 59.9977 32.0000 1.9871 1.9886 418.5799 418.9621 0.0573 -1.0000 -1.0000 5547188 1582707382.30 151.5277 59.9977 32.0000 1.9852 1.9867 418.5813 418.9641 0.0574 -1.0000 -1.0000 5547251 1582707382.40 151.5277 59.9977 32.0000 1.9850 1.9865 418.5144 418.8969 0.0574 -1.0000 -1.0000 5547329 1582707382.50 151.5277 59.9977 32.0000 1.9867 1.9882 418.3661 418.7495 0.0575 -1.0000 -1.0000 5547391 1582707382.60 151.5325 59.9977 32.0000 1.9862 1.9877 418.4013 418.7841 0.0574 -1.0000 -1.0000 5547454 1582707382.70 151.5412 59.9977 32.0000 1.9861 1.9876 418.4869 418.8685 0.0573 -1.0000 -1.0000 5547704 1582707382.80 151.5412 59.9977 32.0000 1.9856 1.9871 418.4468 418.8299 0.0574 -1.0000 -1.0000 5547766 1582707382.90 151.5412 59.9977 32.0000 1.9857 1.9872 418.5054 418.8886 0.0575 -1.0000 -1.0000 5547829 1582707383.00 151.5412 59.9977 32.0000 1.9857 1.9872 418.5205 418.9033 0.0574 -1.0000 -1.0000 5547907 1582707383.10 151.5412 59.9977 32.0000 1.9871 1.9886 418.3886 418.7720 0.0576 -1.0000 -1.0000 5547969 1582707383.20 151.5412 59.9977 32.0000 1.9868 1.9883 418.3507 418.7342 0.0574 -1.0000 -1.0000 5548204 1582707383.30 151.5412 59.9977 32.0000 1.9859 1.9874 418.5061 418.8891 0.0574 -1.0000 -1.0000 5548282 1582707383.40 151.5412 59.9977 32.0000 1.9856 1.9871 418.6352 419.0188 0.0574 -1.0000 -1.0000 5548344 1582707383.50 151.5412 59.9977 32.0000 1.9864 1.9879 418.4849 418.8668 0.0572 -1.0000 -1.0000 5548422 1582707383.60 151.5412 59.9977 32.0000 1.9860 1.9875 418.3685 418.7511 0.0575 -1.0000 -1.0000 5548610 1582707383.70 151.5412 59.9977 32.0000 1.9858 1.9873 418.3821 418.7649 0.0574 -1.0000 -1.0000 5548688 1582707383.80 151.4927 59.9977 32.0000 1.9850 1.9865 418.4835 418.8673 0.0576 -1.0000 -1.0000 5548750 1582707383.90 151.4612 59.9977 32.0000 1.9856 1.9871 418.5499 418.9344 0.0576 -1.0000 -1.0000 5548813 1582707384.00 151.4612 59.9977 32.0000 1.9852 1.9867 418.5066 418.8890 0.0573 -1.0000 -1.0000 5548891 1582707384.10 151.4612 59.9977 32.0000 1.9860 1.9875 418.3073 418.6901 0.0574 -1.0000 -1.0000 5548954 1582707384.20 151.4612 59.9977 32.0000 1.9863 1.9878 418.2515 418.6344 0.0574 -1.0000 -1.0000 5549016 1582707384.30 151.4612 59.9977 32.0000 1.9856 1.9871 418.3682 418.7511 0.0574 -1.0000 -1.0000 5549501 1582707384.40 151.4203 59.9977 32.0000 1.9858 1.9873 418.4559 418.8383 0.0574 -1.0000 -1.0000 5549579 1582707384.50 151.4203 59.9977 32.0000 1.9847 1.9862 418.4967 418.8801 0.0574 -1.0000 -1.0000 5549641 1582707384.60 151.4203 59.9977 32.0000 1.9858 1.9873 418.3664 418.7501 0.0576 -1.0000 -1.0000 5549719 1582707384.70 151.4203 59.9977 32.0000 1.9868 1.9883 418.3135 418.6972 0.0576 -1.0000 -1.0000 5549782 1582707384.80 151.4203 59.9977 32.0000 1.9867 1.9882 418.4267 418.8105 0.0575 -1.0000 -1.0000 5549844 1582707384.90 151.4956 59.9975 32.0000 1.9867 1.9882 418.5034 418.8879 0.0577 -1.0000 -1.0000 5549907 1582707385.00 151.4956 59.9975 32.0000 1.9856 1.9871 418.5552 418.9403 0.0577 -1.0000 -1.0000 5549985 1582707385.10 151.4956 59.9975 32.0000 1.9866 1.9881 418.3895 418.7740 0.0577 -1.0000 -1.0000 5550047 1582707385.20 151.4956 59.9975 32.0000 1.9871 1.9886 418.3480 418.7320 0.0575 -1.0000 -1.0000 5550110 1582707385.30 151.4956 59.9975 32.0000 1.9860 1.9875 418.3993 418.7830 0.0576 -1.0000 -1.0000 5550188 1582707385.40 151.4956 59.9975 32.0000 1.9859 1.9874 418.4957 418.8793 0.0575 -1.0000 -1.0000 5550251 1582707385.50 151.4956 59.9975 32.0000 1.9867 1.9882 418.5612 418.9448 0.0575 -1.0000 -1.0000 5550313 1582707385.60 151.4956 59.9975 32.0000 1.9860 1.9875 418.3441 418.7276 0.0576 -1.0000 -1.0000 5550375 1582707385.70 151.4956 59.9975 32.0000 1.9863 1.9878 418.3602 418.7445 0.0577 -1.0000 -1.0000 5550438 1582707385.80 151.4956 59.9975 32.0000 1.9863 1.9878 418.4922 418.8753 0.0574 -1.0000 -1.0000 5550516 1582707385.90 151.4956 59.9975 32.0000 1.9860 1.9875 418.5293 418.9122 0.0575 -1.0000 -1.0000 5550579 1582707386.00 151.4556 59.9975 32.0000 1.9868 1.9883 418.4278 418.8118 0.0576 -1.0000 -1.0000 5550641 1582707386.10 151.4500 59.9975 32.0000 1.9866 1.9881 418.2716 418.6554 0.0575 -1.0000 -1.0000 5550720 1582707386.20 151.4500 59.9975 32.0000 1.9867 1.9882 418.3784 418.7611 0.0574 -1.0000 -1.0000 5550782 1582707386.30 151.4500 59.9975 32.0000 1.9855 1.9870 418.5265 418.9099 0.0574 -1.0000 -1.0000 5550954 1582707386.40 151.4500 59.9975 32.0000 1.9856 1.9871 418.6296 419.0137 0.0576 -1.0000 -1.0000 5551032 1582707386.50 151.4500 59.9975 32.0000 1.9862 1.9877 418.5160 418.8994 0.0575 -1.0000 -1.0000 5551094 1582707386.60 151.4500 59.9975 32.0000 1.9868 1.9883 418.2579 418.6415 0.0575 -1.0000 -1.0000 5551157 1582707386.70 151.4500 59.9975 32.0000 1.9873 1.9888 418.3127 418.6956 0.0574 -1.0000 -1.0000 5551235 1582707386.80 151.4500 59.9975 32.0000 1.9868 1.9883 418.5797 418.9633 0.0575 -1.0000 -1.0000 5551454 1582707386.90 151.4500 59.9975 32.0000 1.9867 1.9882 418.6045 418.9872 0.0573 -1.0000 -1.0000 5551516 1582707387.00 151.4500 59.9975 32.0000 1.9860 1.9875 418.4535 418.8375 0.0578 -1.0000 -1.0000 5551594 1582707387.10 151.4500 59.9975 32.0000 1.9866 1.9881 418.3700 418.7554 0.0574 -1.0000 -1.0000 5551657 1582707387.20 151.4500 59.9975 32.0000 1.9863 1.9878 418.4028 418.7881 0.0578 -1.0000 -1.0000 5551719 1582707387.30 151.4500 59.9975 32.0000 1.9868 1.9884 418.5137 418.8990 0.0577 -1.0000 -1.0000 5552469 1582707387.40 151.4739 59.9975 32.0000 1.9864 1.9879 418.5737 418.9584 0.0577 -1.0000 -1.0000 5552532 1582707387.50 151.4739 59.9975 32.0000 1.9860 1.9876 418.5242 418.9089 0.0577 -1.0000 -1.0000 5552610 1582707387.60 151.4739 59.9975 32.0000 1.9867 1.9882 418.4021 418.7867 0.0577 -1.0000 -1.0000 5552923 1582707387.70 151.4739 59.9975 32.0000 1.9862 1.9877 418.3294 418.7136 0.0576 -1.0000 -1.0000 5552985 1582707387.80 151.4739 59.9975 32.0000 1.9864 1.9879 418.4092 418.7924 0.0575 -1.0000 -1.0000 5553063 1582707387.90 151.4739 59.9975 32.0000 1.9858 1.9873 418.5014 418.8849 0.0575 -1.0000 -1.0000 5553126 1582707388.00 151.4739 59.9975 32.0000 1.9862 1.9877 418.3913 418.7747 0.0575 -1.0000 -1.0000 5553188 1582707388.10 151.4739 59.9975 32.0000 1.9868 1.9883 418.2848 418.6683 0.0575 -1.0000 -1.0000 5553266 1582707388.20 151.4739 59.9975 32.0000 1.9865 1.9880 418.3946 418.7781 0.0575 -1.0000 -1.0000 5553329 1582707388.30 151.4432 59.9975 32.0000 1.9857 1.9872 418.5383 418.9224 0.0575 -1.0000 -1.0000 5553454 1582707388.40 151.4408 59.9975 32.0000 1.9852 1.9867 418.5581 418.9415 0.0575 -1.0000 -1.0000 5553547 1582707388.50 151.4408 59.9975 32.0000 1.9860 1.9875 418.5858 418.9702 0.0576 -1.0000 -1.0000 5553610 1582707388.60 151.4408 59.9975 32.0000 1.9851 1.9867 418.3716 418.7563 0.0578 -1.0000 -1.0000 5553672 1582707388.70 151.4483 59.9975 32.0000 1.9865 1.9880 418.3332 418.7183 0.0577 -1.0000 -1.0000 5553766 1582707388.80 151.4685 59.9975 32.0000 1.9862 1.9877 418.4319 418.8158 0.0575 -1.0000 -1.0000 5553829 1582707388.90 151.5164 59.9975 32.0000 1.9861 1.9876 418.4621 418.8464 0.0577 -1.0000 -1.0000 5553891 1582707389.00 151.5164 59.9975 32.0000 1.9854 1.9869 418.5707 418.9552 0.0576 -1.0000 -1.0000 5553969 1582707389.10 151.5164 59.9975 32.0000 1.9859 1.9875 418.4294 418.8139 0.0577 -1.0000 -1.0000 5554032 1582707389.20 151.5164 59.9975 32.0000 1.9861 1.9876 418.3302 418.7154 0.0577 -1.0000 -1.0000 5554094 1582707389.30 151.5164 59.9975 32.0000 1.9858 1.9873 418.4056 418.7891 0.0575 -1.0000 -1.0000 5554172 1582707389.40 151.5164 59.9975 32.0000 1.9854 1.9869 418.5945 418.9773 0.0573 -1.0000 -1.0000 5554235 1582707389.50 151.5164 59.9975 32.0000 1.9861 1.9876 418.5071 418.8899 0.0574 -1.0000 -1.0000 5554313 1582707389.60 151.5164 59.9975 32.0000 1.9857 1.9871 418.4217 418.8052 0.0575 -1.0000 -1.0000 5554375 1582707389.70 151.5164 59.9975 32.0000 1.9864 1.9879 418.3570 418.7406 0.0575 -1.0000 -1.0000 5554438 1582707389.80 151.5164 59.9975 32.0000 1.9864 1.9879 418.3876 418.7719 0.0577 -1.0000 -1.0000 5554501 1582707389.90 151.5164 59.9975 32.0000 1.9860 1.9875 418.5319 418.9164 0.0576 -1.0000 -1.0000 5554563 1582707390.00 151.5268 59.9976 32.0000 1.9858 1.9873 418.6025 418.9864 0.0575 -1.0000 -1.0000 5554626 1582707390.10 151.5268 59.9976 32.0000 1.9855 1.9870 418.6200 419.0035 0.0575 -1.0000 -1.0000 5554704 1582707390.20 151.5268 59.9976 32.0000 1.9860 1.9875 418.4833 418.8687 0.0577 -1.0000 -1.0000 5554766 1582707390.30 151.5268 59.9976 32.0000 1.9860 1.9875 418.3695 418.7532 0.0576 -1.0000 -1.0000 5554829 1582707390.40 151.5268 59.9976 32.0000 1.9856 1.9871 418.5539 418.9382 0.0576 -1.0000 -1.0000 5555220 1582707390.50 151.5268 59.9976 32.0000 1.9861 1.9876 418.5753 418.9589 0.0575 -1.0000 -1.0000 5555282 1582707390.60 151.5268 59.9976 32.0000 1.9859 1.9874 418.4834 418.8670 0.0575 -1.0000 -1.0000 5555344 1582707390.70 151.5369 59.9976 32.0000 1.9858 1.9873 418.4052 418.7888 0.0575 -1.0000 -1.0000 5555423 1582707390.80 151.5369 59.9976 32.0000 1.9865 1.9880 418.4040 418.7876 0.0576 -1.0000 -1.0000 5555485 1582707390.90 151.5369 59.9976 32.0000 1.9861 1.9876 418.4962 418.8816 0.0577 -1.0000 -1.0000 5555547 1582707391.00 151.5369 59.9976 32.0000 1.9863 1.9878 418.5866 418.9710 0.0576 -1.0000 -1.0000 5555626 1582707391.10 151.5369 59.9976 32.0000 1.9859 1.9874 418.4473 418.8319 0.0578 -1.0000 -1.0000 5555688 1582707391.20 151.5369 59.9976 32.0000 1.9869 1.9884 418.4328 418.8171 0.0576 -1.0000 -1.0000 5555751 1582707391.30 151.5261 59.9976 32.0000 1.9862 1.9877 418.4268 418.8104 0.0575 -1.0000 -1.0000 5555829 1582707391.40 151.5509 59.9976 32.0000 1.9853 1.9868 418.5120 418.8952 0.0575 -1.0000 -1.0000 5556204 1582707391.50 151.5555 59.9976 32.0000 1.9865 1.9880 418.4640 418.8466 0.0573 -1.0000 -1.0000 5556282 1582707391.60 151.5555 59.9976 32.0000 1.9870 1.9885 418.2983 418.6812 0.0575 -1.0000 -1.0000 5556344 1582707391.70 151.5555 59.9976 32.0000 1.9864 1.9879 418.3718 418.7550 0.0575 -1.0000 -1.0000 5556407 1582707391.80 151.5555 59.9976 32.0000 1.9853 1.9868 418.5178 418.9015 0.0575 -1.0000 -1.0000 5556469 1582707391.90 151.5921 59.9976 32.0000 1.9855 1.9870 418.5467 418.9305 0.0575 -1.0000 -1.0000 5556751 1582707392.00 151.5921 59.9976 32.0000 1.9862 1.9877 418.4860 418.8686 0.0574 -1.0000 -1.0000 5556813 1582707392.10 151.5921 59.9976 32.0000 1.9865 1.9880 418.4434 418.8265 0.0575 -1.0000 -1.0000 5556875 1582707392.20 151.5921 59.9976 32.0000 1.9865 1.9880 418.4973 418.8807 0.0575 -1.0000 -1.0000 5556954 1582707392.30 151.5921 59.9976 32.0000 1.9856 1.9871 418.6262 419.0090 0.0574 -1.0000 -1.0000 5557016 1582707392.40 151.5610 59.9976 32.0000 1.9862 1.9876 418.5432 418.9262 0.0574 -1.0000 -1.0000 5557079 1582707392.50 151.5610 59.9976 32.0000 1.9863 1.9878 418.3919 418.7758 0.0576 -1.0000 -1.0000 5557204 1582707392.60 151.5610 59.9976 32.0000 1.9864 1.9879 418.4803 418.8644 0.0575 -1.0000 -1.0000 5557266 1582707392.70 151.5610 59.9976 32.0000 1.9853 1.9868 418.4652 418.8496 0.0577 -1.0000 -1.0000 5557344 1582707392.80 151.5610 59.9976 32.0000 1.9856 1.9871 418.5589 418.9440 0.0577 -1.0000 -1.0000 5557407 1582707392.90 151.5610 59.9976 32.0000 1.9869 1.9884 418.4277 418.8121 0.0577 -1.0000 -1.0000 5557470 1582707393.00 151.5568 59.9976 32.0000 1.9869 1.9884 418.3488 418.7329 0.0576 -1.0000 -1.0000 5557704 1582707393.10 151.5561 59.9976 32.0000 1.9859 1.9874 418.4553 418.8388 0.0575 -1.0000 -1.0000 5557766 1582707393.20 151.5561 59.9976 32.0000 1.9856 1.9871 418.5626 418.9471 0.0577 -1.0000 -1.0000 5557829 1582707393.30 151.5561 59.9976 32.0000 1.9858 1.9873 418.4825 418.8673 0.0577 -1.0000 -1.0000 5557907 1582707393.40 151.5561 59.9976 32.0000 1.9868 1.9883 418.2479 418.6323 0.0576 -1.0000 -1.0000 5557969 1582707393.50 151.5221 59.9976 32.0000 1.9862 1.9877 418.4587 418.8435 0.0577 -1.0000 -1.0000 5558204 1582707393.60 151.5221 59.9976 32.0000 1.9853 1.9868 418.4990 418.8839 0.0576 -1.0000 -1.0000 5558266 1582707393.70 151.5221 59.9976 32.0000 1.9862 1.9877 418.4699 418.8538 0.0575 -1.0000 -1.0000 5558329 1582707393.80 151.5221 59.9976 32.0000 1.9864 1.9880 418.4534 418.8375 0.0576 -1.0000 -1.0000 5558407 1582707393.90 151.5221 59.9976 32.0000 1.9859 1.9874 418.5062 418.8895 0.0575 -1.0000 -1.0000 5558469 1582707394.00 151.5155 59.9976 32.0000 1.9856 1.9871 418.5300 418.9146 0.0576 -1.0000 -1.0000 5558704 1582707394.10 151.5076 59.9976 32.0000 1.9853 1.9868 418.5134 418.8971 0.0577 -1.0000 -1.0000 5558766 1582707394.20 151.4675 59.9976 32.0000 1.9860 1.9875 418.3893 418.7728 0.0575 -1.0000 -1.0000 5558829 1582707394.30 151.4675 59.9976 32.0000 1.9860 1.9875 418.3005 418.6831 0.0574 -1.0000 -1.0000 5558891 1582707394.40 151.4675 59.9976 32.0000 1.9857 1.9872 418.3018 418.6848 0.0575 -1.0000 -1.0000 5558969 1582707394.50 151.4675 59.9976 32.0000 1.9854 1.9869 418.3428 418.7278 0.0577 -1.0000 -1.0000 5559751 1582707394.60 151.4675 59.9976 32.0000 1.9855 1.9870 418.5489 418.9323 0.0575 -1.0000 -1.0000 5559813 1582707394.70 151.4675 59.9976 32.0000 1.9856 1.9871 418.5067 418.8902 0.0575 -1.0000 -1.0000 5559875 1582707394.80 151.4770 59.9976 32.0000 1.9862 1.9877 418.3903 418.7734 0.0575 -1.0000 -1.0000 5559938 1582707394.90 151.5222 59.9976 32.0000 1.9861 1.9876 418.3646 418.7478 0.0575 -1.0000 -1.0000 5600016 1582707395.00 151.5222 59.9976 32.0000 1.9859 1.9874 418.5138 418.8981 0.0576 -1.0000 -1.0000 5600094 1582707395.10 151.5578 59.9971 32.0000 1.9857 1.9872 418.5252 418.9097 0.0577 -1.0000 -1.0000 5600188 1582707395.20 151.5578 59.9971 32.0000 1.9861 1.9876 418.6421 419.0267 0.0576 -1.0000 -1.0000 5600250 1582707395.30 151.5578 59.9971 32.0000 1.9863 1.9878 418.4644 418.8484 0.0576 -1.0000 -1.0000 5600313 1582707395.40 151.5578 59.9971 32.0000 1.9868 1.9883 418.3532 418.7372 0.0576 -1.0000 -1.0000 5600376 1582707395.50 151.5578 59.9971 32.0000 1.9860 1.9875 418.3391 418.7223 0.0575 -1.0000 -1.0000 5600454 1582707395.60 151.5448 59.9971 32.0000 1.9854 1.9869 418.4990 418.8832 0.0576 -1.0000 -1.0000 5600516 1582707395.70 151.5180 59.9971 32.0000 1.9856 1.9871 418.5668 418.9510 0.0575 -1.0000 -1.0000 5600579 1582707395.80 151.5180 59.9971 32.0000 1.9864 1.9879 418.4985 418.8836 0.0578 -1.0000 -1.0000 5600657 1582707395.90 151.5180 59.9971 32.0000 1.9868 1.9883 418.3957 418.7812 0.0578 -1.0000 -1.0000 5600719 1582707396.00 151.5180 59.9971 32.0000 1.9860 1.9875 418.3379 418.7222 0.0576 -1.0000 -1.0000 5600782 1582707396.10 151.5180 59.9971 32.0000 1.9863 1.9878 418.5302 418.9146 0.0576 -1.0000 -1.0000 5600844 1582707396.20 151.4808 59.9971 32.0000 1.9856 1.9871 418.6149 418.9977 0.0575 -1.0000 -1.0000 5600907 1582707396.30 151.4808 59.9971 32.0000 1.9866 1.9881 418.4428 418.8274 0.0577 -1.0000 -1.0000 5600969 1582707396.40 151.4808 59.9971 32.0000 1.9868 1.9883 418.4680 418.8520 0.0575 -1.0000 -1.0000 5601047 1582707396.50 151.4808 59.9971 32.0000 1.9860 1.9875 418.3600 418.7430 0.0574 -1.0000 -1.0000 5601110 1582707396.60 151.4808 59.9971 32.0000 1.9860 1.9875 418.4620 418.8456 0.0575 -1.0000 -1.0000 5601188 1582707396.70 151.4808 59.9971 32.0000 1.9852 1.9867 418.5373 418.9203 0.0574 -1.0000 -1.0000 5601266 1582707396.80 151.4749 59.9971 32.0000 1.9861 1.9876 418.5938 418.9771 0.0574 -1.0000 -1.0000 5601329 1582707396.90 151.4693 59.9971 32.0000 1.9867 1.9882 418.3595 418.7416 0.0574 -1.0000 -1.0000 5601391 1582707397.00 151.4693 59.9971 32.0000 1.9866 1.9881 418.3203 418.7039 0.0575 -1.0000 -1.0000 5601454 1582707397.10 151.4693 59.9971 32.0000 1.9859 1.9874 418.3776 418.7618 0.0576 -1.0000 -1.0000 5601750 1582707397.20 151.4693 59.9971 32.0000 1.9853 1.9868 418.6250 419.0082 0.0574 -1.0000 -1.0000 5601813 1582707397.30 151.4693 59.9971 32.0000 1.9863 1.9878 418.4268 418.8096 0.0574 -1.0000 -1.0000 5601875 1582707397.40 151.4693 59.9971 32.0000 1.9870 1.9885 418.3653 418.7486 0.0575 -1.0000 -1.0000 5601938 1582707397.50 151.4693 59.9971 32.0000 1.9861 1.9876 418.3572 418.7407 0.0575 -1.0000 -1.0000 5602016 1582707397.60 151.4982 59.9971 32.0000 1.9856 1.9871 418.4076 418.7922 0.0577 -1.0000 -1.0000 5602704 1582707397.70 151.4994 59.9971 32.0000 1.9860 1.9875 418.5917 418.9765 0.0576 -1.0000 -1.0000 5602766 1582707397.80 151.4994 59.9971 32.0000 1.9866 1.9881 418.5763 418.9590 0.0573 -1.0000 -1.0000 5602844 1582707397.90 151.4994 59.9971 32.0000 1.9869 1.9884 418.4549 418.8385 0.0575 -1.0000 -1.0000 5602907 1582707398.00 151.4994 59.9971 32.0000 1.9869 1.9885 418.4261 418.8100 0.0575 -1.0000 -1.0000 5602970 1582707398.10 151.4994 59.9971 32.0000 1.9853 1.9868 418.5074 418.8914 0.0576 -1.0000 -1.0000 5603688 1582707398.20 151.5031 59.9971 32.0000 1.9857 1.9872 418.5637 418.9483 0.0576 -1.0000 -1.0000 5603766 1582707398.30 151.5031 59.9971 32.0000 1.9862 1.9877 418.5734 418.9572 0.0575 -1.0000 -1.0000 5603923 1582707398.40 151.5031 59.9971 32.0000 1.9861 1.9876 418.4673 418.8516 0.0577 -1.0000 -1.0000 5604001 1582707398.50 151.5031 59.9971 32.0000 1.9867 1.9882 418.4457 418.8290 0.0574 -1.0000 -1.0000 5604079 1582707398.60 151.5031 59.9971 32.0000 1.9865 1.9880 418.4750 418.8576 0.0574 -1.0000 -1.0000 5604141 1582707398.70 151.4696 59.9971 32.0000 1.9862 1.9877 418.5136 418.8969 0.0574 -1.0000 -1.0000 5604219 1582707398.80 151.4696 59.9971 32.0000 1.9858 1.9873 418.5642 418.9468 0.0573 -1.0000 -1.0000 5604282 1582707398.90 151.4696 59.9971 32.0000 1.9862 1.9877 418.3954 418.7793 0.0576 -1.0000 -1.0000 5604344 1582707399.00 151.4696 59.9971 32.0000 1.9867 1.9882 418.3754 418.7594 0.0575 -1.0000 -1.0000 5604423 1582707399.10 151.4696 59.9971 32.0000 1.9867 1.9882 418.3549 418.7382 0.0575 -1.0000 -1.0000 5604485 1582707399.20 151.4734 59.9971 32.0000 1.9855 1.9870 418.4583 418.8427 0.0576 -1.0000 -1.0000 5604548 1582707399.30 151.4784 59.9971 32.0000 1.9858 1.9873 418.5334 418.9165 0.0575 -1.0000 -1.0000 5604626 1582707399.40 151.4784 59.9971 32.0000 1.9867 1.9882 418.4885 418.8731 0.0577 -1.0000 -1.0000 5604688 1582707399.50 151.4784 59.9971 32.0000 1.9873 1.9888 418.4645 418.8498 0.0578 -1.0000 -1.0000 5604751 1582707399.60 151.4784 59.9971 32.0000 1.9867 1.9882 418.5124 418.8972 0.0577 -1.0000 -1.0000 5604813 1582707399.70 151.4784 59.9971 32.0000 1.9861 1.9876 418.6084 418.9925 0.0575 -1.0000 -1.0000 5604875 1582707399.80 151.5235 59.9979 32.0000 1.9856 1.9871 418.6429 419.0264 0.0575 -1.0000 -1.0000 5604954 1582707399.90 151.5235 59.9979 32.0000 1.9867 1.9882 418.5495 418.9323 0.0574 -1.0000 -1.0000 5605016 1582707400.00 151.5235 59.9979 32.0000 1.9869 1.9884 418.4051 418.7892 0.0575 -1.0000 -1.0000 5605079 1582707400.10 151.5235 59.9979 32.0000 1.9863 1.9878 418.4493 418.8323 0.0574 -1.0000 -1.0000 5605157 1582707400.20 151.5235 59.9979 32.0000 1.9857 1.9872 418.5774 418.9594 0.0572 -1.0000 -1.0000 5605220 1582707400.30 151.5235 59.9979 32.0000 1.9854 1.9868 418.6558 419.0389 0.0574 -1.0000 -1.0000 5605282 1582707400.40 151.5235 59.9979 32.0000 1.9866 1.9881 418.5134 418.8966 0.0575 -1.0000 -1.0000 5605344 1582707400.50 151.5235 59.9979 32.0000 1.9868 1.9883 418.3491 418.7323 0.0574 -1.0000 -1.0000 5605407 1582707400.60 151.5235 59.9979 32.0000 1.9870 1.9885 418.3555 418.7377 0.0574 -1.0000 -1.0000 5605470 1582707400.70 151.5235 59.9979 32.0000 1.9863 1.9878 418.4605 418.8434 0.0574 -1.0000 -1.0000 5605548 1582707400.80 151.5235 59.9979 32.0000 1.9864 1.9879 418.5848 418.9674 0.0574 -1.0000 -1.0000 5605626 1582707400.90 151.5235 59.9979 32.0000 1.9856 1.9871 418.5208 418.9041 0.0575 -1.0000 -1.0000 5605688 1582707401.00 151.5235 59.9979 32.0000 1.9863 1.9878 418.5174 418.9008 0.0574 -1.0000 -1.0000 5605751 1582707401.10 151.5235 59.9979 32.0000 1.9855 1.9870 418.4253 418.8085 0.0574 -1.0000 -1.0000 5605813 1582707401.20 151.5235 59.9979 32.0000 1.9858 1.9873 418.3992 418.7825 0.0575 -1.0000 -1.0000 5606235 1582707401.30 151.5235 59.9979 32.0000 1.9848 1.9863 418.4661 418.8497 0.0576 -1.0000 -1.0000 5606313 1582707401.40 151.5235 59.9979 32.0000 1.9857 1.9872 418.5049 418.8891 0.0575 -1.0000 -1.0000 5606375 1582707401.50 151.5235 59.9979 32.0000 1.9856 1.9871 418.5473 418.9307 0.0575 -1.0000 -1.0000 5606454 1582707401.60 151.5235 59.9979 32.0000 1.9869 1.9884 418.4594 418.8439 0.0576 -1.0000 -1.0000 5606516 1582707401.70 151.5085 59.9979 32.0000 1.9858 1.9873 418.3099 418.6938 0.0576 -1.0000 -1.0000 5606735 1582707401.80 151.5085 59.9979 32.0000 1.9855 1.9870 418.3996 418.7842 0.0576 -1.0000 -1.0000 5606844 1582707401.90 151.5085 59.9979 32.0000 1.9854 1.9869 418.4883 418.8734 0.0577 -1.0000 -1.0000 5606907 1582707402.00 151.5085 59.9979 32.0000 1.9859 1.9874 418.4248 418.8077 0.0575 -1.0000 -1.0000 5606970 1582707402.10 151.5085 59.9979 32.0000 1.9863 1.9878 418.3568 418.7404 0.0575 -1.0000 -1.0000 5607048 1582707402.20 151.5594 59.9979 32.0000 1.9857 1.9872 418.4547 418.8386 0.0576 -1.0000 -1.0000 5607110 1582707402.30 151.5647 59.9979 32.0000 1.9852 1.9867 418.6116 418.9966 0.0577 -1.0000 -1.0000 5607172 1582707402.40 151.5647 59.9979 32.0000 1.9857 1.9872 418.5491 418.9331 0.0576 -1.0000 -1.0000 5607251 1582707402.50 151.5647 59.9979 32.0000 1.9853 1.9868 418.5302 418.9145 0.0576 -1.0000 -1.0000 5607313 1582707402.60 151.5647 59.9979 32.0000 1.9866 1.9881 418.3154 418.6998 0.0576 -1.0000 -1.0000 5607375 1582707402.70 151.5647 59.9979 32.0000 1.9861 1.9876 418.4174 418.8011 0.0576 -1.0000 -1.0000 5607454 1582707402.80 151.5042 59.9979 32.0000 1.9852 1.9867 418.5252 418.9092 0.0575 -1.0000 -1.0000 5607501 1582707402.90 151.5042 59.9979 32.0000 1.9851 1.9866 418.7018 419.0860 0.0576 -1.0000 -1.0000 5607563 1582707403.00 151.5042 59.9979 32.0000 1.9844 1.9859 418.5248 418.9088 0.0576 -1.0000 -1.0000 5607641 1582707403.10 151.5042 59.9979 32.0000 1.9853 1.9868 418.2725 418.6562 0.0575 -1.0000 -1.0000 5607704 1582707403.20 151.5042 59.9979 32.0000 1.9860 1.9875 418.3506 418.7346 0.0577 -1.0000 -1.0000 5607766 1582707403.30 151.5149 59.9979 32.0000 1.9860 1.9875 418.5936 418.9776 0.0575 -1.0000 -1.0000 5607969 1582707403.40 151.5149 59.9979 32.0000 1.9859 1.9874 418.5414 418.9247 0.0574 -1.0000 -1.0000 5608032 1582707403.50 151.5149 59.9979 32.0000 1.9871 1.9886 418.4656 418.8481 0.0573 -1.0000 -1.0000 5608094 1582707403.60 151.5149 59.9979 32.0000 1.9863 1.9878 418.3870 418.7693 0.0574 -1.0000 -1.0000 5608157 1582707403.70 151.5149 59.9979 32.0000 1.9859 1.9874 418.4149 418.7978 0.0574 -1.0000 -1.0000 5608219 1582707403.80 151.5149 59.9979 32.0000 1.9855 1.9869 418.4955 418.8775 0.0573 -1.0000 -1.0000 5608469 1582707403.90 151.5149 59.9979 32.0000 1.9869 1.9884 418.4637 418.8454 0.0572 -1.0000 -1.0000 5608532 1582707404.00 151.5138 59.9979 32.0000 1.9862 1.9877 418.3536 418.7357 0.0573 -1.0000 -1.0000 5608594 1582707404.10 151.5234 59.9979 32.0000 1.9861 1.9876 418.2588 418.6414 0.0574 -1.0000 -1.0000 5608672 1582707404.20 151.5234 59.9979 32.0000 1.9862 1.9877 418.4772 418.8594 0.0573 -1.0000 -1.0000 5608735 1582707404.30 151.5234 59.9979 32.0000 1.9856 1.9871 418.5644 418.9464 0.0573 -1.0000 -1.0000 5608969 1582707404.40 151.4394 59.9979 32.0000 1.9853 1.9868 418.5228 418.9054 0.0574 -1.0000 -1.0000 5609048 1582707404.50 151.4394 59.9979 32.0000 1.9860 1.9875 418.3590 418.7428 0.0575 -1.0000 -1.0000 5609094 1582707404.60 151.4394 59.9979 32.0000 1.9860 1.9875 418.3547 418.7381 0.0575 -1.0000 -1.0000 5609157 1582707404.70 151.4394 59.9979 32.0000 1.9853 1.9868 418.4662 418.8500 0.0576 -1.0000 -1.0000 5609235 1582707404.80 151.4394 59.9979 32.0000 1.9854 1.9869 418.5391 418.9221 0.0574 -1.0000 -1.0000 5609469 1582707404.90 151.4530 59.9978 32.0000 1.9857 1.9872 418.5495 418.9316 0.0573 -1.0000 -1.0000 5609532 1582707405.00 151.4826 59.9976 32.0000 1.9862 1.9877 418.2881 418.6703 0.0573 -1.0000 -1.0000 5609719 1582707405.10 151.4826 59.9976 32.0000 1.9862 1.9877 418.3575 418.7395 0.0573 -1.0000 -1.0000 5609782 1582707405.20 151.4826 59.9976 32.0000 1.9863 1.9878 418.3771 418.7604 0.0576 -1.0000 -1.0000 5609844 1582707405.30 151.4826 59.9976 32.0000 1.9858 1.9873 418.4998 418.8847 0.0577 -1.0000 -1.0000 5610329 1582707405.40 151.4826 59.9976 32.0000 1.9865 1.9880 418.4662 418.8505 0.0576 -1.0000 -1.0000 5610391 1582707405.50 151.4505 59.9976 32.0000 1.9861 1.9876 418.2979 418.6817 0.0575 -1.0000 -1.0000 5610469 1582707405.60 151.4505 59.9976 32.0000 1.9862 1.9877 418.3334 418.7169 0.0576 -1.0000 -1.0000 5610532 1582707405.70 151.4505 59.9976 32.0000 1.9864 1.9879 418.4259 418.8094 0.0574 -1.0000 -1.0000 5610594 1582707405.80 151.4505 59.9976 32.0000 1.9858 1.9873 418.5788 418.9615 0.0574 -1.0000 -1.0000 5610657 1582707405.90 151.4505 59.9976 32.0000 1.9855 1.9870 418.5654 418.9501 0.0577 -1.0000 -1.0000 5610719 1582707406.00 151.4579 59.9976 32.0000 1.9862 1.9877 418.4890 418.8733 0.0575 -1.0000 -1.0000 5610782 1582707406.10 151.4579 59.9976 32.0000 1.9870 1.9885 418.3110 418.6958 0.0576 -1.0000 -1.0000 5610860 1582707406.20 151.4579 59.9976 32.0000 1.9869 1.9884 418.4354 418.8190 0.0576 -1.0000 -1.0000 5610923 1582707406.30 151.4579 59.9976 32.0000 1.9855 1.9870 418.4764 418.8608 0.0576 -1.0000 -1.0000 5610985 1582707406.40 151.4579 59.9976 32.0000 1.9860 1.9875 418.5353 418.9199 0.0577 -1.0000 -1.0000 5611063 1582707406.50 151.4625 59.9976 32.0000 1.9861 1.9876 418.4915 418.8770 0.0578 -1.0000 -1.0000 5611126 1582707406.60 151.5019 59.9976 32.0000 1.9868 1.9883 418.3271 418.7122 0.0576 -1.0000 -1.0000 5611188 1582707406.70 151.5019 59.9976 32.0000 1.9868 1.9883 418.3658 418.7495 0.0575 -1.0000 -1.0000 5611251 1582707406.80 151.5019 59.9976 32.0000 1.9870 1.9885 418.4371 418.8210 0.0575 -1.0000 -1.0000 5611329 1582707406.90 151.5019 59.9976 32.0000 1.9863 1.9878 418.5151 418.8992 0.0576 -1.0000 -1.0000 5611454 1582707407.00 151.5019 59.9976 32.0000 1.9864 1.9879 418.4373 418.8211 0.0575 -1.0000 -1.0000 5611532 1582707407.10 151.4474 59.9976 32.0000 1.9874 1.9889 418.4000 418.7841 0.0576 -1.0000 -1.0000 5611594 1582707407.20 151.4474 59.9976 32.0000 1.9871 1.9886 418.4077 418.7910 0.0575 -1.0000 -1.0000 5611657 1582707407.30 151.4474 59.9976 32.0000 1.9861 1.9876 418.5690 418.9521 0.0574 -1.0000 -1.0000 5611719 1582707407.40 151.4474 59.9976 32.0000 1.9863 1.9878 418.5899 418.9736 0.0576 -1.0000 -1.0000 5612016 1582707407.50 151.4474 59.9976 32.0000 1.9865 1.9880 418.5478 418.9303 0.0574 -1.0000 -1.0000 5612079 1582707407.60 151.4474 59.9976 32.0000 1.9864 1.9879 418.3728 418.7566 0.0575 -1.0000 -1.0000 5612141 1582707407.70 151.4865 59.9976 32.0000 1.9867 1.9882 418.4709 418.8543 0.0575 -1.0000 -1.0000 5612204 1582707407.80 151.4865 59.9976 32.0000 1.9859 1.9874 418.5544 418.9375 0.0574 -1.0000 -1.0000 5612282 1582707407.90 151.4865 59.9976 32.0000 1.9862 1.9877 418.4709 418.8529 0.0573 -1.0000 -1.0000 5612532 1582707408.00 151.4865 59.9976 32.0000 1.9860 1.9875 418.5470 418.9303 0.0575 -1.0000 -1.0000 5612594 1582707408.10 151.4865 59.9976 32.0000 1.9865 1.9880 418.4071 418.7906 0.0575 -1.0000 -1.0000 5612672 1582707408.20 151.4865 59.9976 32.0000 1.9862 1.9877 418.4976 418.8813 0.0576 -1.0000 -1.0000 5612735 1582707408.30 151.4795 59.9976 32.0000 1.9858 1.9873 418.4586 418.8440 0.0578 -1.0000 -1.0000 5612797 1582707408.40 151.4559 59.9976 32.0000 1.9856 1.9871 418.5109 418.8955 0.0576 -1.0000 -1.0000 5613016 1582707408.50 151.4559 59.9976 32.0000 1.9855 1.9870 418.6255 419.0090 0.0574 -1.0000 -1.0000 5613110 1582707408.60 151.4559 59.9976 32.0000 1.9867 1.9882 418.3727 418.7554 0.0574 -1.0000 -1.0000 5613172 1582707408.70 151.4559 59.9976 32.0000 1.9873 1.9888 418.3346 418.7183 0.0576 -1.0000 -1.0000 5613235 1582707408.80 151.4559 59.9976 32.0000 1.9865 1.9880 418.3316 418.7156 0.0576 -1.0000 -1.0000 5613297 1582707408.90 151.5789 59.9976 32.0000 1.9853 1.9868 418.5402 418.9240 0.0575 -1.0000 -1.0000 5613485 1582707409.00 151.5789 59.9976 32.0000 1.9857 1.9872 418.6046 418.9888 0.0576 -1.0000 -1.0000 5613548 1582707409.10 151.5789 59.9976 32.0000 1.9860 1.9875 418.4997 418.8844 0.0577 -1.0000 -1.0000 5613610 1582707409.20 151.5789 59.9976 32.0000 1.9867 1.9882 418.4050 418.7881 0.0574 -1.0000 -1.0000 5613672 1582707409.30 151.5789 59.9976 32.0000 1.9861 1.9876 418.4057 418.7888 0.0574 -1.0000 -1.0000 5613751 1582707409.40 151.5769 59.9976 32.0000 1.9859 1.9873 418.5230 418.9063 0.0575 -1.0000 -1.0000 5614751 1582707409.50 151.5711 59.9976 32.0000 1.9852 1.9867 418.5349 418.9176 0.0574 -1.0000 -1.0000 5614829 1582707409.60 151.5711 59.9976 32.0000 1.9861 1.9876 418.5630 418.9472 0.0576 -1.0000 -1.0000 5614891 1582707409.70 151.5711 59.9976 32.0000 1.9866 1.9881 418.4611 418.8454 0.0576 -1.0000 -1.0000 5614954 1582707409.80 151.5711 59.9976 32.0000 1.9863 1.9878 418.3613 418.7458 0.0576 -1.0000 -1.0000 5615032 1582707409.90 151.5711 59.9976 32.0000 1.9868 1.9883 418.3687 418.7518 0.0575 -1.0000 -1.0000 5615094 1582707410.00 151.5081 59.9976 32.0000 1.9853 1.9868 418.4913 418.8752 0.0576 -1.0000 -1.0000 5615157 1582707410.10 151.5081 59.9976 32.0000 1.9851 1.9866 418.5468 418.9315 0.0577 -1.0000 -1.0000 5615220 1582707410.20 151.5081 59.9976 32.0000 1.9856 1.9871 418.4471 418.8314 0.0576 -1.0000 -1.0000 5615282 1582707410.30 151.5081 59.9976 32.0000 1.9860 1.9875 418.4205 418.8049 0.0576 -1.0000 -1.0000 5615344 1582707410.40 151.5081 59.9976 32.0000 1.9857 1.9872 418.2896 418.6741 0.0577 -1.0000 -1.0000 5615423 1582707410.50 151.4966 59.9976 32.0000 1.9854 1.9869 418.3636 418.7465 0.0575 -1.0000 -1.0000 5615485 1582707410.60 151.4870 59.9976 32.0000 1.9848 1.9863 418.5651 418.9493 0.0576 -1.0000 -1.0000 5615548 1582707410.70 151.4870 59.9976 32.0000 1.9853 1.9868 418.5419 418.9255 0.0575 -1.0000 -1.0000 5615626 1582707410.80 151.4870 59.9976 32.0000 1.9861 1.9876 418.3276 418.7111 0.0575 -1.0000 -1.0000 5615688 1582707410.90 151.4870 59.9976 32.0000 1.9863 1.9878 418.3555 418.7378 0.0573 -1.0000 -1.0000 5615751 1582707411.00 151.4870 59.9976 32.0000 1.9856 1.9870 418.4487 418.8315 0.0574 -1.0000 -1.0000 5615829 1582707411.10 151.5131 59.9976 32.0000 1.9857 1.9872 418.5176 418.9007 0.0574 -1.0000 -1.0000 5615891 1582707411.20 151.5131 59.9976 32.0000 1.9851 1.9866 418.3982 418.7808 0.0574 -1.0000 -1.0000 5615954 1582707411.30 151.5131 59.9976 32.0000 1.9856 1.9871 418.4021 418.7856 0.0575 -1.0000 -1.0000 5616016 1582707411.40 151.5131 59.9976 32.0000 1.9866 1.9881 418.3815 418.7643 0.0574 -1.0000 -1.0000 5616110 1582707411.50 151.5131 59.9976 32.0000 1.9859 1.9874 418.4680 418.8512 0.0574 -1.0000 -1.0000 5616188 1582707411.60 151.5055 59.9976 32.0000 1.9850 1.9865 418.5456 418.9292 0.0574 -1.0000 -1.0000 5616251 1582707411.70 151.4958 59.9976 32.0000 1.9859 1.9874 418.4948 418.8779 0.0575 -1.0000 -1.0000 5616313 1582707411.80 151.4958 59.9976 32.0000 1.9861 1.9876 418.3657 418.7491 0.0575 -1.0000 -1.0000 5616407 1582707411.90 151.4958 59.9976 32.0000 1.9866 1.9881 418.3342 418.7176 0.0575 -1.0000 -1.0000 5616469 1582707412.00 151.4958 59.9976 32.0000 1.9855 1.9870 418.3553 418.7390 0.0576 -1.0000 -1.0000 5616532 1582707412.10 151.4958 59.9976 32.0000 1.9855 1.9870 418.4685 418.8525 0.0575 -1.0000 -1.0000 5616594 1582707412.20 151.4647 59.9976 32.0000 1.9851 1.9866 418.4382 418.8217 0.0575 -1.0000 -1.0000 5616672 1582707412.30 151.4647 59.9976 32.0000 1.9863 1.9878 418.4176 418.8014 0.0576 -1.0000 -1.0000 5616735 1582707412.40 151.4647 59.9976 32.0000 1.9865 1.9880 418.3364 418.7202 0.0575 -1.0000 -1.0000 5616813 1582707412.50 151.4647 59.9976 32.0000 1.9858 1.9873 418.3914 418.7746 0.0575 -1.0000 -1.0000 5617532 1582707412.60 151.4647 59.9976 32.0000 1.9856 1.9871 418.6068 418.9910 0.0575 -1.0000 -1.0000 5617594 1582707412.70 151.4647 59.9976 32.0000 1.9854 1.9869 418.5041 418.8871 0.0574 -1.0000 -1.0000 5617672 1582707412.80 151.3977 59.9976 32.0000 1.9866 1.9881 418.4108 418.7932 0.0573 -1.0000 -1.0000 5617735 1582707412.90 151.3977 59.9976 32.0000 1.9866 1.9881 418.2546 418.6390 0.0576 -1.0000 -1.0000 5617797 1582707413.00 151.3977 59.9976 32.0000 1.9868 1.9883 418.2962 418.6796 0.0576 -1.0000 -1.0000 5617875 1582707413.10 151.3977 59.9976 32.0000 1.9859 1.9874 418.4581 418.8425 0.0576 -1.0000 -1.0000 5617922 1582707413.20 151.3977 59.9976 32.0000 1.9855 1.9870 418.5289 418.9118 0.0574 -1.0000 -1.0000 5618001 1582707413.30 151.4112 59.9976 32.0000 1.9857 1.9872 418.5192 418.9017 0.0574 -1.0000 -1.0000 5618063 1582707413.40 151.4266 59.9976 32.0000 1.9862 1.9877 418.3734 418.7569 0.0576 -1.0000 -1.0000 5618125 1582707413.50 151.4266 59.9976 32.0000 1.9859 1.9874 418.4230 418.8065 0.0574 -1.0000 -1.0000 5618204 1582707413.60 151.4266 59.9976 32.0000 1.9861 1.9876 418.4693 418.8523 0.0574 -1.0000 -1.0000 5618266 1582707413.70 151.4266 59.9976 32.0000 1.9862 1.9877 418.6100 418.9919 0.0572 -1.0000 -1.0000 5618329 1582707413.80 151.4266 59.9976 32.0000 1.9861 1.9876 418.4639 418.8454 0.0572 -1.0000 -1.0000 5618407 1582707413.90 151.4235 59.9976 32.0000 1.9865 1.9880 418.3193 418.7012 0.0573 -1.0000 -1.0000 5618469 1582707414.00 151.4235 59.9976 32.0000 1.9862 1.9877 418.4210 418.8054 0.0576 -1.0000 -1.0000 5618532 1582707414.10 151.4235 59.9976 32.0000 1.9856 1.9871 418.4924 418.8754 0.0574 -1.0000 -1.0000 5618782 1582707414.20 151.4235 59.9976 32.0000 1.9855 1.9870 418.5469 418.9303 0.0575 -1.0000 -1.0000 5618844 1582707414.30 151.4235 59.9976 32.0000 1.9857 1.9872 418.3576 418.7408 0.0574 -1.0000 -1.0000 5618907 1582707414.40 151.4679 59.9976 32.0000 1.9873 1.9888 418.4636 418.8469 0.0576 -1.0000 -1.0000 5618985 1582707414.50 151.5221 59.9976 32.0000 1.9872 1.9887 418.3447 418.7292 0.0576 -1.0000 -1.0000 5619048 1582707414.60 151.5221 59.9976 32.0000 1.9865 1.9880 418.4564 418.8407 0.0577 -1.0000 -1.0000 5619266 1582707414.70 151.5221 59.9976 32.0000 1.9862 1.9877 418.5893 418.9748 0.0578 -1.0000 -1.0000 5619344 1582707414.80 151.5221 59.9976 32.0000 1.9870 1.9885 418.4501 418.8351 0.0577 -1.0000 -1.0000 5619407 1582707414.90 151.5221 59.9976 32.0000 1.9873 1.9888 418.3901 418.7744 0.0576 -1.0000 -1.0000 5619469 1582707415.00 151.5513 59.9975 32.0000 1.9868 1.9883 418.4211 418.8047 0.0575 -1.0000 -1.0000 5619548 1582707415.10 151.5513 59.9975 32.0000 1.9862 1.9877 418.5608 418.9451 0.0576 -1.0000 -1.0000 5620063 1582707415.20 151.5513 59.9975 32.0000 1.9859 1.9874 418.5791 418.9636 0.0576 -1.0000 -1.0000 5620125 1582707415.30 151.5513 59.9975 32.0000 1.9854 1.9869 418.6147 418.9983 0.0575 -1.0000 -1.0000 5620204 1582707415.40 151.5513 59.9975 32.0000 1.9867 1.9882 418.5015 418.8864 0.0578 -1.0000 -1.0000 5620266 1582707415.50 151.5495 59.9975 32.0000 1.9862 1.9878 418.4260 418.8115 0.0578 -1.0000 -1.0000 5620344 1582707415.60 151.5286 59.9975 32.0000 1.9859 1.9874 418.4270 418.8118 0.0577 -1.0000 -1.0000 5621079 1582707415.70 151.5286 59.9975 32.0000 1.9856 1.9871 418.4482 418.8314 0.0576 -1.0000 -1.0000 5621141 1582707415.80 151.5286 59.9975 32.0000 1.9858 1.9873 418.4975 418.8820 0.0575 -1.0000 -1.0000 5621220 1582707415.90 151.5286 59.9975 32.0000 1.9865 1.9880 418.4065 418.7897 0.0575 -1.0000 -1.0000 5621282 1582707416.00 151.5286 59.9975 32.0000 1.9870 1.9885 418.3983 418.7822 0.0576 -1.0000 -1.0000 5621344 1582707416.10 151.5195 59.9975 32.0000 1.9861 1.9876 418.4497 418.8339 0.0577 -1.0000 -1.0000 5621423 1582707416.20 151.5195 59.9975 32.0000 1.9856 1.9871 418.4461 418.8312 0.0578 -1.0000 -1.0000 5621469 1582707416.30 151.5195 59.9975 32.0000 1.9863 1.9878 418.4510 418.8357 0.0576 -1.0000 -1.0000 5621548 1582707416.40 151.5195 59.9975 32.0000 1.9854 1.9869 418.4047 418.7890 0.0576 -1.0000 -1.0000 5621610 1582707416.50 151.5195 59.9975 32.0000 1.9855 1.9870 418.3193 418.7031 0.0576 -1.0000 -1.0000 5621672 1582707416.60 151.5195 59.9975 32.0000 1.9865 1.9880 418.4462 418.8306 0.0577 -1.0000 -1.0000 5621735 1582707416.70 151.5419 59.9975 32.0000 1.9860 1.9875 418.4888 418.8736 0.0577 -1.0000 -1.0000 5621813 1582707416.80 151.5419 59.9975 32.0000 1.9857 1.9872 418.6024 418.9863 0.0575 -1.0000 -1.0000 5621875 1582707416.90 151.5419 59.9975 32.0000 1.9859 1.9874 418.4963 418.8802 0.0576 -1.0000 -1.0000 5621938 1582707417.00 151.5419 59.9975 32.0000 1.9864 1.9879 418.4001 418.7834 0.0574 -1.0000 -1.0000 5622001 1582707417.10 151.5419 59.9975 32.0000 1.9861 1.9876 418.3081 418.6904 0.0574 -1.0000 -1.0000 5622063 1582707417.20 151.5358 59.9975 32.0000 1.9863 1.9878 418.5190 418.9025 0.0574 -1.0000 -1.0000 5622125 1582707417.30 151.5265 59.9975 32.0000 1.9854 1.9869 418.5654 418.9485 0.0576 -1.0000 -1.0000 5622204 1582707417.40 151.5265 59.9975 32.0000 1.9858 1.9873 418.5364 418.9200 0.0576 -1.0000 -1.0000 5622282 1582707417.50 151.5265 59.9975 32.0000 1.9867 1.9882 418.3355 418.7199 0.0576 -1.0000 -1.0000 5622344 1582707417.60 151.5265 59.9975 32.0000 1.9862 1.9877 418.3033 418.6883 0.0579 -1.0000 -1.0000 5622469 1582707417.70 151.5265 59.9975 32.0000 1.9865 1.9880 418.5041 418.8883 0.0576 -1.0000 -1.0000 5622532 1582707417.80 151.5265 59.9975 32.0000 1.9860 1.9875 418.5964 418.9807 0.0576 -1.0000 -1.0000 5622610 1582707417.90 151.5265 59.9975 32.0000 1.9864 1.9879 418.5395 418.9239 0.0577 -1.0000 -1.0000 5622735 1582707418.00 151.5265 59.9975 32.0000 1.9864 1.9879 418.3721 418.7550 0.0574 -1.0000 -1.0000 5622798 1582707418.10 151.5265 59.9975 32.0000 1.9866 1.9881 418.3681 418.7518 0.0576 -1.0000 -1.0000 5622875 1582707418.20 151.5265 59.9975 32.0000 1.9857 1.9872 418.6093 418.9941 0.0576 -1.0000 -1.0000 5622954 1582707418.30 151.4778 59.9975 32.0000 1.9853 1.9868 418.5610 418.9453 0.0576 -1.0000 -1.0000 5623016 1582707418.40 151.4692 59.9975 32.0000 1.9862 1.9877 418.6118 418.9942 0.0573 -1.0000 -1.0000 5623094 1582707418.50 151.4692 59.9975 32.0000 1.9859 1.9874 418.4785 418.8613 0.0574 -1.0000 -1.0000 5623157 1582707418.60 151.4692 59.9975 32.0000 1.9871 1.9886 418.4781 418.8615 0.0576 -1.0000 -1.0000 5623220 1582707418.70 151.4692 59.9975 32.0000 1.9867 1.9882 418.4057 418.7890 0.0575 -1.0000 -1.0000 5623454 1582707418.80 151.4692 59.9975 32.0000 1.9852 1.9867 418.4486 418.8320 0.0574 -1.0000 -1.0000 5623516 1582707418.90 151.4692 59.9975 32.0000 1.9854 1.9869 418.4884 418.8713 0.0574 -1.0000 -1.0000 5623594 1582707419.00 151.4398 59.9975 32.0000 1.9852 1.9867 418.4658 418.8501 0.0577 -1.0000 -1.0000 5623813 1582707419.10 151.4398 59.9975 32.0000 1.9858 1.9873 418.3796 418.7636 0.0576 -1.0000 -1.0000 5623875 1582707419.20 151.4398 59.9975 32.0000 1.9864 1.9879 418.3981 418.7831 0.0578 -1.0000 -1.0000 5623954 1582707419.30 151.4398 59.9975 32.0000 1.9860 1.9875 418.4191 418.8053 0.0580 -1.0000 -1.0000 5624016 1582707419.40 151.4398 59.9975 32.0000 1.9852 1.9867 418.5686 418.9545 0.0579 -1.0000 -1.0000 5624079 1582707419.50 151.4619 59.9975 32.0000 1.9855 1.9870 418.5847 418.9713 0.0579 -1.0000 -1.0000 5624157 1582707419.60 151.4628 59.9975 32.0000 1.9864 1.9880 418.4554 418.8409 0.0578 -1.0000 -1.0000 5624219 1582707419.70 151.4628 59.9975 32.0000 1.9875 1.9890 418.4018 418.7872 0.0578 -1.0000 -1.0000 5624751 1582707419.80 151.4628 59.9975 32.0000 1.9866 1.9881 418.4108 418.7955 0.0577 -1.0000 -1.0000 5624829 1582707419.90 151.4628 59.9975 32.0000 1.9858 1.9873 418.4899 418.8759 0.0579 -1.0000 -1.0000 5624891 1582707420.00 151.4628 59.9975 32.0000 1.9856 1.9871 418.5450 418.9296 0.0577 -1.0000 -1.0000 5624969 1582707420.10 151.4748 59.9970 32.0000 1.9859 1.9874 418.5160 418.9007 0.0576 -1.0000 -1.0000 5625048 1582707420.20 151.4748 59.9970 32.0000 1.9861 1.9876 418.4510 418.8355 0.0577 -1.0000 -1.0000 5625110 1582707420.30 151.4748 59.9970 32.0000 1.9868 1.9883 418.3348 418.7203 0.0578 -1.0000 -1.0000 5625172 1582707420.40 151.4748 59.9970 32.0000 1.9866 1.9881 418.4769 418.8619 0.0577 -1.0000 -1.0000 5625251 1582707420.50 151.4748 59.9970 32.0000 1.9854 1.9869 418.6306 419.0151 0.0576 -1.0000 -1.0000 5625313 1582707420.60 151.4609 59.9970 32.0000 1.9855 1.9870 418.5695 418.9541 0.0577 -1.0000 -1.0000 5625375 1582707420.70 151.4598 59.9970 32.0000 1.9869 1.9884 418.4653 418.8504 0.0577 -1.0000 -1.0000 5626047 1582707420.80 151.4598 59.9970 32.0000 1.9870 1.9885 418.4435 418.8272 0.0575 -1.0000 -1.0000 5626110 1582707420.90 151.4598 59.9970 32.0000 1.9868 1.9883 418.4499 418.8340 0.0576 -1.0000 -1.0000 5626172 1582707421.00 151.4598 59.9970 32.0000 1.9860 1.9875 418.5538 418.9374 0.0575 -1.0000 -1.0000 5626251 1582707421.10 151.4598 59.9970 32.0000 1.9863 1.9878 418.6499 419.0338 0.0575 -1.0000 -1.0000 5626313 1582707421.20 151.4177 59.9970 32.0000 1.9865 1.9880 418.5554 418.9395 0.0576 -1.0000 -1.0000 5626375 1582707421.30 151.4177 59.9970 32.0000 1.9875 1.9890 418.4107 418.7948 0.0576 -1.0000 -1.0000 5626438 1582707421.40 151.4177 59.9970 32.0000 1.9864 1.9879 418.3931 418.7780 0.0578 -1.0000 -1.0000 5626501 1582707421.50 151.4177 59.9970 32.0000 1.9860 1.9875 418.4695 418.8549 0.0578 -1.0000 -1.0000 5626579 1582707421.60 151.4177 59.9970 32.0000 1.9858 1.9873 418.5492 418.9345 0.0578 -1.0000 -1.0000 5626641 1582707421.70 151.4177 59.9970 32.0000 1.9861 1.9876 418.4445 418.8295 0.0577 -1.0000 -1.0000 5626704 1582707421.80 151.4205 59.9970 32.0000 1.9865 1.9880 418.4028 418.7855 0.0574 -1.0000 -1.0000 5626782 1582707421.90 151.4290 59.9970 32.0000 1.9866 1.9881 418.5394 418.9228 0.0575 -1.0000 -1.0000 5626844 1582707422.00 151.4290 59.9970 32.0000 1.9857 1.9872 418.6269 419.0111 0.0576 -1.0000 -1.0000 5626907 1582707422.10 151.4290 59.9970 32.0000 1.9859 1.9874 418.5701 418.9548 0.0577 -1.0000 -1.0000 5626969 1582707422.20 151.4290 59.9970 32.0000 1.9855 1.9870 418.4928 418.8777 0.0577 -1.0000 -1.0000 5627047 1582707422.30 151.4290 59.9970 32.0000 1.9873 1.9888 418.4601 418.8446 0.0576 -1.0000 -1.0000 5627579 1582707422.40 151.5688 59.9970 32.0000 1.9864 1.9880 418.5749 418.9586 0.0575 -1.0000 -1.0000 5627641 1582707422.50 151.5688 59.9970 32.0000 1.9856 1.9871 418.5894 418.9736 0.0576 -1.0000 -1.0000 5627704 1582707422.60 151.5688 59.9970 32.0000 1.9860 1.9875 418.5464 418.9314 0.0578 -1.0000 -1.0000 5627766 1582707422.70 151.5688 59.9970 32.0000 1.9859 1.9874 418.5748 418.9603 0.0578 -1.0000 -1.0000 5627844 1582707422.80 151.5688 59.9970 32.0000 1.9863 1.9878 418.4538 418.8387 0.0577 -1.0000 -1.0000 5627907 1582707422.90 151.5688 59.9970 32.0000 1.9855 1.9870 418.5866 418.9711 0.0576 -1.0000 -1.0000 5627969 1582707423.00 151.5026 59.9970 32.0000 1.9859 1.9874 418.6792 419.0632 0.0575 -1.0000 -1.0000 5628047 1582707423.10 151.5026 59.9970 32.0000 1.9852 1.9867 418.5830 418.9669 0.0575 -1.0000 -1.0000 5628110 1582707423.20 151.5026 59.9970 32.0000 1.9860 1.9875 418.4765 418.8590 0.0574 -1.0000 -1.0000 5628172 1582707423.30 151.5026 59.9970 32.0000 1.9864 1.9879 418.3910 418.7743 0.0575 -1.0000 -1.0000 5628235 1582707423.40 151.5026 59.9970 32.0000 1.9857 1.9872 418.3800 418.7622 0.0573 -1.0000 -1.0000 5628297 1582707423.50 151.5026 59.9970 32.0000 1.9851 1.9866 418.5273 418.9111 0.0575 -1.0000 -1.0000 5628375 1582707423.60 151.5026 59.9970 32.0000 1.9856 1.9871 418.5507 418.9327 0.0572 -1.0000 -1.0000 5628438 1582707423.70 151.4852 59.9970 32.0000 1.9863 1.9878 418.4542 418.8360 0.0573 -1.0000 -1.0000 5628501 1582707423.80 151.4852 59.9970 32.0000 1.9866 1.9881 418.4647 418.8477 0.0574 -1.0000 -1.0000 5628735 1582707423.90 151.4852 59.9970 32.0000 1.9859 1.9874 418.4712 418.8530 0.0572 -1.0000 -1.0000 5628798 1582707424.00 151.4852 59.9970 32.0000 1.9855 1.9870 418.5942 418.9768 0.0574 -1.0000 -1.0000 5628860 1582707424.10 151.4852 59.9970 32.0000 1.9861 1.9876 418.5077 418.8900 0.0573 -1.0000 -1.0000 5628938 1582707424.20 151.4852 59.9970 32.0000 1.9864 1.9879 418.4304 418.8122 0.0572 -1.0000 -1.0000 5629001 1582707424.30 151.4563 59.9970 32.0000 1.9865 1.9880 418.3871 418.7681 0.0571 -1.0000 -1.0000 5629220 1582707424.40 151.4563 59.9970 32.0000 1.9864 1.9879 418.5146 418.8952 0.0570 -1.0000 -1.0000 5629298 1582707424.50 151.4563 59.9970 32.0000 1.9852 1.9867 418.6927 419.0734 0.0571 -1.0000 -1.0000 5629360 1582707424.60 151.4563 59.9970 32.0000 1.9852 1.9867 418.5142 418.8957 0.0571 -1.0000 -1.0000 5629423 1582707424.70 151.4563 59.9970 32.0000 1.9857 1.9872 418.3974 418.7778 0.0570 -1.0000 -1.0000 5629485 1582707424.80 151.5029 59.9975 32.0000 1.9864 1.9879 418.3338 418.7156 0.0573 -1.0000 -1.0000 5629751 1582707424.90 151.5184 59.9977 32.0000 1.9863 1.9878 418.3516 418.7332 0.0572 -1.0000 -1.0000 5629813 1582707425.00 151.5184 59.9977 32.0000 1.9860 1.9875 418.4679 418.8498 0.0573 -1.0000 -1.0000 5629891 1582707425.10 151.5184 59.9977 32.0000 1.9857 1.9872 418.5170 418.8988 0.0572 -1.0000 -1.0000 5629954 1582707425.20 151.5184 59.9977 32.0000 1.9859 1.9874 418.4853 418.8669 0.0572 -1.0000 -1.0000 5630016 1582707425.30 151.5184 59.9977 32.0000 1.9864 1.9879 418.3561 418.7374 0.0572 -1.0000 -1.0000 5630079 1582707425.40 151.5184 59.9977 32.0000 1.9862 1.9877 418.3398 418.7222 0.0574 -1.0000 -1.0000 5630141 1582707425.50 151.5223 59.9977 32.0000 1.9855 1.9870 418.5258 418.9094 0.0575 -1.0000 -1.0000 5630219 1582707425.60 151.5264 59.9977 32.0000 1.9858 1.9873 418.4901 418.8725 0.0573 -1.0000 -1.0000 5630282 1582707425.70 151.5264 59.9977 32.0000 1.9863 1.9878 418.3453 418.7279 0.0574 -1.0000 -1.0000 5630344 1582707425.80 151.5264 59.9977 32.0000 1.9867 1.9882 418.3569 418.7387 0.0572 -1.0000 -1.0000 5630735 1582707425.90 151.5264 59.9977 32.0000 1.9860 1.9875 418.5409 418.9240 0.0574 -1.0000 -1.0000 5630798 1582707426.00 151.5264 59.9977 32.0000 1.9854 1.9869 418.5824 418.9651 0.0574 -1.0000 -1.0000 5630875 1582707426.10 151.5249 59.9977 32.0000 1.9862 1.9877 418.4595 418.8433 0.0576 -1.0000 -1.0000 5630938 1582707426.20 151.5249 59.9977 32.0000 1.9863 1.9878 418.3078 418.6924 0.0577 -1.0000 -1.0000 5631016 1582707426.30 151.5249 59.9977 32.0000 1.9860 1.9875 418.4680 418.8509 0.0573 -1.0000 -1.0000 5631251 1582707426.40 151.5249 59.9977 32.0000 1.9859 1.9874 418.6000 418.9823 0.0573 -1.0000 -1.0000 5631313 1582707426.50 151.5249 59.9977 32.0000 1.9860 1.9875 418.5280 418.9116 0.0576 -1.0000 -1.0000 5631375 1582707426.60 151.5194 59.9977 32.0000 1.9865 1.9880 418.4421 418.8255 0.0575 -1.0000 -1.0000 5631454 1582707426.70 151.5186 59.9977 32.0000 1.9861 1.9876 418.3379 418.7204 0.0574 -1.0000 -1.0000 5631532 1582707426.80 151.5186 59.9977 32.0000 1.9855 1.9870 418.4169 418.8010 0.0577 -1.0000 -1.0000 5631594 1582707426.90 151.5186 59.9977 32.0000 1.9860 1.9875 418.5354 418.9186 0.0573 -1.0000 -1.0000 5631766 1582707427.00 151.5186 59.9977 32.0000 1.9864 1.9879 418.6564 419.0394 0.0575 -1.0000 -1.0000 5631844 1582707427.10 151.5186 59.9977 32.0000 1.9869 1.9884 418.3221 418.7059 0.0574 -1.0000 -1.0000 5631907 1582707427.20 151.5186 59.9977 32.0000 1.9860 1.9875 418.3051 418.6875 0.0575 -1.0000 -1.0000 5631969 1582707427.30 151.5690 59.9977 32.0000 1.9865 1.9880 418.4347 418.8195 0.0576 -1.0000 -1.0000 5632047 1582707427.40 151.5690 59.9977 32.0000 1.9857 1.9872 418.5504 418.9331 0.0574 -1.0000 -1.0000 5632110 1582707427.50 151.5690 59.9977 32.0000 1.9861 1.9876 418.5011 418.8842 0.0574 -1.0000 -1.0000 5632188 1582707427.60 151.5690 59.9977 32.0000 1.9860 1.9875 418.3745 418.7579 0.0575 -1.0000 -1.0000 5632251 1582707427.70 151.5690 59.9977 32.0000 1.9863 1.9878 418.4200 418.8020 0.0573 -1.0000 -1.0000 5632313 1582707427.80 151.5372 59.9977 32.0000 1.9864 1.9879 418.4850 418.8677 0.0574 -1.0000 -1.0000 5632375 1582707427.90 151.5357 59.9977 32.0000 1.9858 1.9873 418.5759 418.9581 0.0572 -1.0000 -1.0000 5633063 1582707428.00 151.5357 59.9977 32.0000 1.9859 1.9874 418.7191 419.1026 0.0575 -1.0000 -1.0000 5633125 1582707428.10 151.5357 59.9977 32.0000 1.9866 1.9881 418.4149 418.7990 0.0576 -1.0000 -1.0000 5633204 1582707428.20 151.5357 59.9977 32.0000 1.9864 1.9879 418.3633 418.7477 0.0577 -1.0000 -1.0000 5633266 1582707428.30 151.5401 59.9977 32.0000 1.9857 1.9872 418.5183 418.9030 0.0576 -1.0000 -1.0000 5633329 1582707428.40 151.5460 59.9977 32.0000 1.9859 1.9874 418.5531 418.9371 0.0577 -1.0000 -1.0000 5633516 1582707428.50 151.5460 59.9977 32.0000 1.9853 1.9868 418.5889 418.9741 0.0577 -1.0000 -1.0000 5633579 1582707428.60 151.5460 59.9977 32.0000 1.9861 1.9876 418.3943 418.7784 0.0576 -1.0000 -1.0000 5633641 1582707428.70 151.5460 59.9977 32.0000 1.9867 1.9882 418.3413 418.7265 0.0578 -1.0000 -1.0000 5633719 1582707428.80 151.5460 59.9977 32.0000 1.9866 1.9881 418.4963 418.8820 0.0578 -1.0000 -1.0000 5633782 1582707428.90 151.4848 59.9977 32.0000 1.9855 1.9870 418.6011 418.9868 0.0578 -1.0000 -1.0000 5633844 1582707429.00 151.4848 59.9977 32.0000 1.9860 1.9875 418.5268 418.9114 0.0576 -1.0000 -1.0000 5633907 1582707429.10 151.4848 59.9977 32.0000 1.9867 1.9882 418.3550 418.7394 0.0576 -1.0000 -1.0000 5633985 1582707429.20 151.4848 59.9977 32.0000 1.9867 1.9882 418.3248 418.7081 0.0574 -1.0000 -1.0000 5634032 1582707429.30 151.4848 59.9977 32.0000 1.9865 1.9880 418.3570 418.7405 0.0575 -1.0000 -1.0000 5634110 1582707429.40 151.4848 59.9977 32.0000 1.9861 1.9876 418.5591 418.9435 0.0576 -1.0000 -1.0000 5634251 1582707429.50 151.4159 59.9977 32.0000 1.9862 1.9877 418.6039 418.9884 0.0576 -1.0000 -1.0000 5634407 1582707429.60 151.4079 59.9977 32.0000 1.9853 1.9868 418.5609 418.9464 0.0578 -1.0000 -1.0000 5634469 1582707429.70 151.4079 59.9977 32.0000 1.9856 1.9871 418.4408 418.8262 0.0577 -1.0000 -1.0000 5634532 1582707429.80 151.4079 59.9977 32.0000 1.9862 1.9877 418.3703 418.7537 0.0574 -1.0000 -1.0000 5634610 1582707429.90 151.4830 59.9984 32.0000 1.9861 1.9876 418.5446 418.9286 0.0576 -1.0000 -1.0000 5634672 1582707430.00 151.4897 59.9984 32.0000 1.9862 1.9877 418.5695 418.9529 0.0575 -1.0000 -1.0000 5635204 1582707430.10 151.4897 59.9984 32.0000 1.9866 1.9881 418.4137 418.7975 0.0575 -1.0000 -1.0000 5635282 1582707430.20 151.4897 59.9984 32.0000 1.9864 1.9879 418.3482 418.7320 0.0575 -1.0000 -1.0000 5635344 1582707430.30 151.4897 59.9984 32.0000 1.9861 1.9876 418.3754 418.7587 0.0575 -1.0000 -1.0000 5635407 1582707430.40 151.4897 59.9984 32.0000 1.9860 1.9875 418.4932 418.8785 0.0579 -1.0000 -1.0000 5635485 1582707430.50 151.4897 59.9984 32.0000 1.9852 1.9867 418.5835 418.9709 0.0580 -1.0000 -1.0000 5635719 1582707430.60 151.4727 59.9984 32.0000 1.9861 1.9876 418.4790 418.8663 0.0581 -1.0000 -1.0000 5635782 1582707430.70 151.4450 59.9984 32.0000 1.9860 1.9876 418.3978 418.7845 0.0580 -1.0000 -1.0000 5635860 1582707430.80 151.4450 59.9984 32.0000 1.9866 1.9881 418.3652 418.7511 0.0578 -1.0000 -1.0000 5635922 1582707430.90 151.4450 59.9984 32.0000 1.9865 1.9880 418.4906 418.8761 0.0578 -1.0000 -1.0000 5635985 1582707431.00 151.4450 59.9984 32.0000 1.9861 1.9876 418.4747 418.8599 0.0578 -1.0000 -1.0000 5636063 1582707431.10 151.4450 59.9984 32.0000 1.9866 1.9881 418.3189 418.7052 0.0579 -1.0000 -1.0000 5636125 1582707431.20 151.4696 59.9984 32.0000 1.9864 1.9879 418.3044 418.6891 0.0577 -1.0000 -1.0000 5636188 1582707431.30 151.4696 59.9984 32.0000 1.9861 1.9876 418.2721 418.6572 0.0578 -1.0000 -1.0000 5636251 1582707431.40 151.4696 59.9984 32.0000 1.9860 1.9875 418.5038 418.8897 0.0577 -1.0000 -1.0000 5636313 1582707431.50 151.4696 59.9984 32.0000 1.9859 1.9874 418.5148 418.8981 0.0575 -1.0000 -1.0000 5636391 1582707431.60 151.4696 59.9984 32.0000 1.9857 1.9872 418.6294 419.0139 0.0576 -1.0000 -1.0000 5636469 1582707431.70 151.4696 59.9984 32.0000 1.9859 1.9874 418.3935 418.7773 0.0575 -1.0000 -1.0000 5636532 1582707431.80 151.4793 59.9984 32.0000 1.9863 1.9878 418.3148 418.6979 0.0574 -1.0000 -1.0000 5636610 1582707431.90 151.4793 59.9984 32.0000 1.9867 1.9882 418.2683 418.6509 0.0574 -1.0000 -1.0000 5636672 1582707432.00 151.4793 59.9984 32.0000 1.9859 1.9874 418.3485 418.7319 0.0575 -1.0000 -1.0000 5636735 1582707432.10 151.4793 59.9984 32.0000 1.9858 1.9873 418.3705 418.7544 0.0575 -1.0000 -1.0000 5636798 1582707432.20 151.4793 59.9984 32.0000 1.9861 1.9876 418.3168 418.6989 0.0574 -1.0000 -1.0000 5636860 1582707432.30 151.4793 59.9984 32.0000 1.9866 1.9881 418.3627 418.7463 0.0575 -1.0000 -1.0000 5636922 1582707432.40 151.4793 59.9984 32.0000 1.9861 1.9876 418.4762 418.8609 0.0577 -1.0000 -1.0000 5637001 1582707432.50 151.4793 59.9984 32.0000 1.9857 1.9872 418.5542 418.9383 0.0575 -1.0000 -1.0000 5637063 1582707432.60 151.4793 59.9984 32.0000 1.9855 1.9870 418.5071 418.8901 0.0575 -1.0000 -1.0000 5637235 1582707432.70 151.4793 59.9984 32.0000 1.9857 1.9872 418.4454 418.8290 0.0576 -1.0000 -1.0000 5637313 1582707432.80 151.4793 59.9984 32.0000 1.9869 1.9884 418.4032 418.7877 0.0576 -1.0000 -1.0000 5637375 1582707432.90 151.5283 59.9984 32.0000 1.9861 1.9876 418.4235 418.8077 0.0577 -1.0000 -1.0000 5637438 1582707433.00 151.5295 59.9984 32.0000 1.9861 1.9876 418.5100 418.8948 0.0577 -1.0000 -1.0000 5637516 1582707433.10 151.5295 59.9984 32.0000 1.9860 1.9875 418.5822 418.9683 0.0578 -1.0000 -1.0000 5638297 1582707433.20 151.5295 59.9984 32.0000 1.9866 1.9881 418.5084 418.8934 0.0577 -1.0000 -1.0000 5638360 1582707433.30 151.5295 59.9984 32.0000 1.9864 1.9879 418.3591 418.7441 0.0577 -1.0000 -1.0000 5638438 1582707433.40 151.5270 59.9984 32.0000 1.9858 1.9873 418.4713 418.8553 0.0575 -1.0000 -1.0000 5638501 1582707433.50 151.4470 59.9984 32.0000 1.9852 1.9867 418.5229 418.9073 0.0576 -1.0000 -1.0000 5638563 1582707433.60 151.4470 59.9984 32.0000 1.9868 1.9883 418.4997 418.8831 0.0575 -1.0000 -1.0000 5638625 1582707433.70 151.4470 59.9984 32.0000 1.9870 1.9885 418.3625 418.7460 0.0575 -1.0000 -1.0000 5638688 1582707433.80 151.4470 59.9984 32.0000 1.9859 1.9874 418.3108 418.6950 0.0576 -1.0000 -1.0000 5638766 1582707433.90 151.4470 59.9984 32.0000 1.9861 1.9876 418.3312 418.7156 0.0578 -1.0000 -1.0000 5638829 1582707434.00 151.5181 59.9984 32.0000 1.9863 1.9878 418.5587 418.9434 0.0576 -1.0000 -1.0000 5638891 1582707434.10 151.5356 59.9984 32.0000 1.9851 1.9866 418.5936 418.9774 0.0575 -1.0000 -1.0000 5638985 1582707434.20 151.5356 59.9984 32.0000 1.9857 1.9872 418.5227 418.9069 0.0576 -1.0000 -1.0000 5639048 1582707434.30 151.5356 59.9984 32.0000 1.9860 1.9875 418.4375 418.8216 0.0575 -1.0000 -1.0000 5639110 1582707434.40 151.5356 59.9984 32.0000 1.9860 1.9875 418.3573 418.7404 0.0575 -1.0000 -1.0000 5639172 1582707434.50 151.5349 59.9984 32.0000 1.9856 1.9871 418.5260 418.9098 0.0576 -1.0000 -1.0000 5639251 1582707434.60 151.5099 59.9984 32.0000 1.9857 1.9872 418.5310 418.9167 0.0579 -1.0000 -1.0000 5639516 1582707434.70 151.5099 59.9984 32.0000 1.9862 1.9877 418.4922 418.8783 0.0578 -1.0000 -1.0000 5639594 1582707434.80 151.5099 59.9984 32.0000 1.9863 1.9878 418.3888 418.7748 0.0579 -1.0000 -1.0000 5639657 1582707434.90 151.5099 59.9984 32.0000 1.9868 1.9883 418.2326 418.6193 0.0580 -1.0000 -1.0000 5639719 1582707435.00 151.5099 59.9984 32.0000 1.9857 1.9872 418.3756 418.7614 0.0578 -1.0000 -1.0000 5639797 1582707435.10 151.5589 59.9979 32.0000 1.9862 1.9877 418.5390 418.9252 0.0579 -1.0000 -1.0000 5639844 1582707435.20 151.5589 59.9979 32.0000 1.9868 1.9883 418.4169 418.8018 0.0577 -1.0000 -1.0000 5640235 1582707435.30 151.5589 59.9979 32.0000 1.9869 1.9884 418.4385 418.8238 0.0578 -1.0000 -1.0000 5640297 1582707435.40 151.5589 59.9979 32.0000 1.9867 1.9882 418.3578 418.7441 0.0579 -1.0000 -1.0000 5640375 1582707435.50 151.5589 59.9979 32.0000 1.9864 1.9879 418.3500 418.7336 0.0576 -1.0000 -1.0000 5640438 1582707435.60 151.5525 59.9979 32.0000 1.9856 1.9871 418.5108 418.8969 0.0579 -1.0000 -1.0000 5640532 1582707435.70 151.5478 59.9979 32.0000 1.9850 1.9865 418.4957 418.8825 0.0580 -1.0000 -1.0000 5640594 1582707435.80 151.5478 59.9979 32.0000 1.9862 1.9877 418.4260 418.8135 0.0581 -1.0000 -1.0000 5640672 1582707435.90 151.5478 59.9979 32.0000 1.9863 1.9878 418.3464 418.7332 0.0580 -1.0000 -1.0000 5640735 1582707436.00 151.5478 59.9979 32.0000 1.9862 1.9877 418.4417 418.8277 0.0578 -1.0000 -1.0000 5640798 1582707436.10 151.5478 59.9979 32.0000 1.9853 1.9868 418.4712 418.8570 0.0579 -1.0000 -1.0000 5640860 1582707436.20 151.5478 59.9979 32.0000 1.9857 1.9872 418.5674 418.9535 0.0578 -1.0000 -1.0000 5641313 1582707436.30 151.5573 59.9979 32.0000 1.9866 1.9881 418.4818 418.8675 0.0578 -1.0000 -1.0000 5641375 1582707436.40 151.5574 59.9979 32.0000 1.9856 1.9871 418.3433 418.7288 0.0578 -1.0000 -1.0000 5641469 1582707436.50 151.5574 59.9979 32.0000 1.9861 1.9876 418.4679 418.8538 0.0579 -1.0000 -1.0000 5641548 1582707436.60 151.5574 59.9979 32.0000 1.9858 1.9873 418.5265 418.9130 0.0580 -1.0000 -1.0000 5641657 1582707436.70 151.5574 59.9979 32.0000 1.9862 1.9877 418.5248 418.9105 0.0577 -1.0000 -1.0000 5641751 1582707436.80 151.5574 59.9979 32.0000 1.9860 1.9876 418.3422 418.7277 0.0579 -1.0000 -1.0000 5641813 1582707436.90 151.5591 59.9979 32.0000 1.9862 1.9877 418.3091 418.6937 0.0578 -1.0000 -1.0000 5641875 1582707437.00 151.5591 59.9979 32.0000 1.9864 1.9879 418.4409 418.8271 0.0579 -1.0000 -1.0000 5641938 1582707437.10 151.5591 59.9979 32.0000 1.9858 1.9873 418.5855 418.9715 0.0578 -1.0000 -1.0000 5642001 1582707437.20 151.5591 59.9979 32.0000 1.9866 1.9881 418.4818 418.8669 0.0578 -1.0000 -1.0000 5642063 1582707437.30 151.5591 59.9979 32.0000 1.9868 1.9883 418.3962 418.7821 0.0579 -1.0000 -1.0000 5642141 1582707437.40 151.4995 59.9979 32.0000 1.9866 1.9881 418.2918 418.6779 0.0579 -1.0000 -1.0000 5642204 1582707437.50 151.4995 59.9979 32.0000 1.9867 1.9882 418.4805 418.8663 0.0578 -1.0000 -1.0000 5642282 1582707437.60 151.4995 59.9979 32.0000 1.9861 1.9876 418.5307 418.9153 0.0577 -1.0000 -1.0000 5642344 1582707437.70 151.4995 59.9979 32.0000 1.9850 1.9865 418.5911 418.9758 0.0577 -1.0000 -1.0000 5642532 1582707437.80 151.4995 59.9979 32.0000 1.9862 1.9877 418.5034 418.8880 0.0577 -1.0000 -1.0000 5642594 1582707437.90 151.4882 59.9979 32.0000 1.9867 1.9883 418.3609 418.7462 0.0578 -1.0000 -1.0000 5642657 1582707438.00 151.4563 59.9979 32.0000 1.9860 1.9875 418.4922 418.8777 0.0578 -1.0000 -1.0000 5642719 1582707438.10 151.4563 59.9979 32.0000 1.9857 1.9872 418.5844 418.9694 0.0576 -1.0000 -1.0000 5642798 1582707438.20 151.4563 59.9979 32.0000 1.9857 1.9872 418.5434 418.9280 0.0577 -1.0000 -1.0000 5642860 1582707438.30 151.4563 59.9979 32.0000 1.9864 1.9879 418.4724 418.8576 0.0577 -1.0000 -1.0000 5643563 1582707438.40 151.4563 59.9979 32.0000 1.9867 1.9882 418.3528 418.7376 0.0577 -1.0000 -1.0000 5643625 1582707438.50 151.4563 59.9979 32.0000 1.9859 1.9874 418.3748 418.7600 0.0578 -1.0000 -1.0000 5643688 1582707438.60 151.4539 59.9979 32.0000 1.9850 1.9865 418.3985 418.7842 0.0578 -1.0000 -1.0000 5643751 1582707438.70 151.4470 59.9979 32.0000 1.9862 1.9877 418.5870 418.9713 0.0576 -1.0000 -1.0000 5643829 1582707438.80 151.4470 59.9979 32.0000 1.9859 1.9875 418.5223 418.9075 0.0578 -1.0000 -1.0000 5643891 1582707438.90 151.4470 59.9979 32.0000 1.9860 1.9875 418.3228 418.7081 0.0578 -1.0000 -1.0000 5643954 1582707439.00 151.4470 59.9979 32.0000 1.9868 1.9883 418.4638 418.8500 0.0579 -1.0000 -1.0000 5644032 1582707439.10 151.4470 59.9979 32.0000 1.9859 1.9874 418.5431 418.9285 0.0577 -1.0000 -1.0000 5644094 1582707439.20 151.4591 59.9979 32.0000 1.9863 1.9878 418.5530 418.9387 0.0578 -1.0000 -1.0000 5644157 1582707439.30 151.4591 59.9979 32.0000 1.9857 1.9872 418.4699 418.8554 0.0578 -1.0000 -1.0000 5644235 1582707439.40 151.4591 59.9979 32.0000 1.9861 1.9876 418.4249 418.8103 0.0578 -1.0000 -1.0000 5644297 1582707439.50 151.4591 59.9979 32.0000 1.9866 1.9881 418.3406 418.7259 0.0578 -1.0000 -1.0000 5644375 1582707439.60 151.4591 59.9979 32.0000 1.9859 1.9874 418.4627 418.8485 0.0578 -1.0000 -1.0000 5644422 1582707439.70 151.4591 59.9979 32.0000 1.9856 1.9871 418.5908 418.9751 0.0576 -1.0000 -1.0000 5644501 1582707439.80 151.4766 59.9975 32.0000 1.9857 1.9872 418.5541 418.9390 0.0577 -1.0000 -1.0000 5644751 1582707439.90 151.4766 59.9975 32.0000 1.9863 1.9878 418.5364 418.9209 0.0577 -1.0000 -1.0000 5644813 1582707440.00 151.4766 59.9975 32.0000 1.9868 1.9883 418.3649 418.7509 0.0579 -1.0000 -1.0000 5644875 1582707440.10 151.4766 59.9975 32.0000 1.9870 1.9885 418.3368 418.7228 0.0579 -1.0000 -1.0000 5644954 1582707440.20 151.4766 59.9975 32.0000 1.9861 1.9876 418.5229 418.9096 0.0580 -1.0000 -1.0000 5645048 1582707440.30 151.4766 59.9975 32.0000 1.9866 1.9881 418.5354 418.9218 0.0578 -1.0000 -1.0000 5645235 1582707440.40 151.4763 59.9975 32.0000 1.9862 1.9877 418.5082 418.8934 0.0578 -1.0000 -1.0000 5645313 1582707440.50 151.4743 59.9975 32.0000 1.9873 1.9889 418.4623 418.8470 0.0576 -1.0000 -1.0000 5645375 1582707440.60 151.4743 59.9975 32.0000 1.9863 1.9878 418.4994 418.8852 0.0579 -1.0000 -1.0000 5645438 1582707440.70 151.4743 59.9975 32.0000 1.9861 1.9876 418.6292 419.0151 0.0578 -1.0000 -1.0000 5645501 1582707440.80 151.4743 59.9975 32.0000 1.9862 1.9877 418.5754 418.9615 0.0580 -1.0000 -1.0000 5645563 1582707440.90 151.4743 59.9975 32.0000 1.9867 1.9882 418.4389 418.8261 0.0580 -1.0000 -1.0000 5645625 1582707441.00 151.4658 59.9975 32.0000 1.9867 1.9882 418.3413 418.7279 0.0579 -1.0000 -1.0000 5645704 1582707441.10 151.4658 59.9975 32.0000 1.9867 1.9882 418.3667 418.7519 0.0577 -1.0000 -1.0000 5645797 1582707441.20 151.4658 59.9975 32.0000 1.9861 1.9876 418.5342 418.9192 0.0577 -1.0000 -1.0000 5645860 1582707441.30 151.4658 59.9975 32.0000 1.9854 1.9869 418.5882 418.9723 0.0576 -1.0000 -1.0000 5645938 1582707441.40 151.4658 59.9975 32.0000 1.9864 1.9879 418.4280 418.8136 0.0578 -1.0000 -1.0000 5646032 1582707441.50 151.4658 59.9975 32.0000 1.9865 1.9880 418.4186 418.8038 0.0577 -1.0000 -1.0000 5646094 1582707441.60 151.5079 59.9975 32.0000 1.9855 1.9870 418.4783 418.8634 0.0578 -1.0000 -1.0000 5646157 1582707441.70 151.5079 59.9975 32.0000 1.9855 1.9870 418.6363 419.0230 0.0580 -1.0000 -1.0000 5646219 1582707441.80 151.5079 59.9975 32.0000 1.9859 1.9874 418.4636 418.8511 0.0580 -1.0000 -1.0000 5646297 1582707441.90 151.5079 59.9975 32.0000 1.9871 1.9886 418.4131 418.7996 0.0580 -1.0000 -1.0000 5646516 1582707442.00 151.5079 59.9975 32.0000 1.9860 1.9875 418.4050 418.7911 0.0579 -1.0000 -1.0000 5646579 1582707442.10 151.5090 59.9975 32.0000 1.9862 1.9878 418.4535 418.8404 0.0579 -1.0000 -1.0000 5646657 1582707442.20 151.5090 59.9975 32.0000 1.9856 1.9871 418.5539 418.9394 0.0578 -1.0000 -1.0000 5646719 1582707442.30 151.5090 59.9975 32.0000 1.9855 1.9871 418.5285 418.9140 0.0578 -1.0000 -1.0000 5646782 1582707442.40 151.5090 59.9975 32.0000 1.9861 1.9876 418.5355 418.9208 0.0578 -1.0000 -1.0000 5647016 1582707442.50 151.5090 59.9975 32.0000 1.9868 1.9883 418.3960 418.7819 0.0578 -1.0000 -1.0000 5647079 1582707442.60 151.5090 59.9975 32.0000 1.9865 1.9880 418.5207 418.9072 0.0580 -1.0000 -1.0000 5647141 1582707442.70 151.5674 59.9975 32.0000 1.9860 1.9875 418.6321 419.0191 0.0580 -1.0000 -1.0000 5647220 1582707442.80 151.5674 59.9975 32.0000 1.9860 1.9875 418.5457 418.9326 0.0579 -1.0000 -1.0000 5647282 1582707442.90 151.5674 59.9975 32.0000 1.9867 1.9882 418.4709 418.8568 0.0578 -1.0000 -1.0000 5647563 1582707443.00 151.5674 59.9975 32.0000 1.9865 1.9881 418.4726 418.8583 0.0578 -1.0000 -1.0000 5647625 1582707443.10 151.5674 59.9975 32.0000 1.9864 1.9879 418.3692 418.7548 0.0578 -1.0000 -1.0000 5647688 1582707443.20 151.5674 59.9975 32.0000 1.9864 1.9879 418.3803 418.7656 0.0578 -1.0000 -1.0000 5647751 1582707443.30 151.5508 59.9975 32.0000 1.9860 1.9875 418.5986 418.9845 0.0578 -1.0000 -1.0000 5647829 1582707443.40 151.5508 59.9975 32.0000 1.9856 1.9871 418.5419 418.9267 0.0577 -1.0000 -1.0000 5648485 1582707443.50 151.5508 59.9975 32.0000 1.9865 1.9880 418.4678 418.8533 0.0578 -1.0000 -1.0000 5648563 1582707443.60 151.5508 59.9975 32.0000 1.9862 1.9878 418.3861 418.7713 0.0578 -1.0000 -1.0000 5648625 1582707443.70 151.5508 59.9975 32.0000 1.9859 1.9874 418.4997 418.8845 0.0577 -1.0000 -1.0000 5648688 1582707443.80 151.5471 59.9975 32.0000 1.9856 1.9871 418.5872 418.9725 0.0577 -1.0000 -1.0000 5648782 1582707443.90 151.5378 59.9975 32.0000 1.9856 1.9871 418.5600 418.9453 0.0578 -1.0000 -1.0000 5648844 1582707444.00 151.5378 59.9975 32.0000 1.9863 1.9879 418.4678 418.8536 0.0578 -1.0000 -1.0000 5648907 1582707444.10 151.5378 59.9975 32.0000 1.9864 1.9879 418.3920 418.7776 0.0578 -1.0000 -1.0000 5648969 1582707444.20 151.5378 59.9975 32.0000 1.9862 1.9877 418.4807 418.8666 0.0579 -1.0000 -1.0000 5649032 1582707444.30 151.5378 59.9975 32.0000 1.9857 1.9872 418.5705 418.9569 0.0579 -1.0000 -1.0000 5649094 1582707444.40 151.5611 59.9975 32.0000 1.9870 1.9885 418.4788 418.8641 0.0579 -1.0000 -1.0000 5649282 1582707444.50 151.5611 59.9975 32.0000 1.9876 1.9891 418.3873 418.7716 0.0577 -1.0000 -1.0000 5649344 1582707444.60 151.5611 59.9975 32.0000 1.9865 1.9880 418.3996 418.7848 0.0578 -1.0000 -1.0000 5649407 1582707444.70 151.5611 59.9975 32.0000 1.9869 1.9884 418.4605 418.8443 0.0576 -1.0000 -1.0000 5649485 1582707444.80 151.5611 59.9975 32.0000 1.9861 1.9876 418.5606 418.9452 0.0576 -1.0000 -1.0000 5649548 1582707444.90 151.5388 59.9977 32.0000 1.9868 1.9883 418.3906 418.7749 0.0577 -1.0000 -1.0000 5649610 1582707445.00 151.5114 59.9980 32.0000 1.9870 1.9886 418.4531 418.8391 0.0579 -1.0000 -1.0000 5649751 1582707445.10 151.5114 59.9980 32.0000 1.9869 1.9884 418.4272 418.8118 0.0577 -1.0000 -1.0000 5649813 1582707445.20 151.5114 59.9980 32.0000 1.9861 1.9876 418.5838 418.9686 0.0577 -1.0000 -1.0000 5649875 1582707445.30 151.5114 59.9980 32.0000 1.9856 1.9871 418.6557 419.0405 0.0576 -1.0000 -1.0000 5649954 1582707445.40 151.5114 59.9980 32.0000 1.9859 1.9874 418.4892 418.8734 0.0576 -1.0000 -1.0000 5650016 1582707445.50 151.4360 59.9980 32.0000 1.9869 1.9884 418.4150 418.7985 0.0575 -1.0000 -1.0000 5650251 1582707445.60 151.4360 59.9980 32.0000 1.9864 1.9879 418.4164 418.7995 0.0574 -1.0000 -1.0000 5650313 1582707445.70 151.4360 59.9980 32.0000 1.9860 1.9875 418.4708 418.8532 0.0573 -1.0000 -1.0000 5650375 1582707445.80 151.4360 59.9980 32.0000 1.9855 1.9870 418.5702 418.9535 0.0575 -1.0000 -1.0000 5650454 1582707445.90 151.4360 59.9980 32.0000 1.9852 1.9867 418.5767 418.9602 0.0575 -1.0000 -1.0000 5650516 1582707446.00 151.4360 59.9980 32.0000 1.9864 1.9879 418.4118 418.7949 0.0574 -1.0000 -1.0000 5650735 1582707446.10 151.5519 59.9980 32.0000 1.9862 1.9877 418.3462 418.7291 0.0574 -1.0000 -1.0000 5650813 1582707446.20 151.5519 59.9980 32.0000 1.9867 1.9882 418.5305 418.9142 0.0575 -1.0000 -1.0000 5650875 1582707446.30 151.5519 59.9980 32.0000 1.9853 1.9868 418.5890 418.9732 0.0576 -1.0000 -1.0000 5650938 1582707446.40 151.5519 59.9980 32.0000 1.9862 1.9877 418.5826 418.9670 0.0576 -1.0000 -1.0000 5651016 1582707446.50 151.5519 59.9980 32.0000 1.9871 1.9886 418.4761 418.8613 0.0577 -1.0000 -1.0000 5651422 1582707446.60 151.4786 59.9980 32.0000 1.9869 1.9884 418.4242 418.8081 0.0575 -1.0000 -1.0000 5651485 1582707446.70 151.4786 59.9980 32.0000 1.9872 1.9887 418.4107 418.7941 0.0575 -1.0000 -1.0000 5651548 1582707446.80 151.4786 59.9980 32.0000 1.9860 1.9875 418.7025 419.0862 0.0575 -1.0000 -1.0000 5651610 1582707446.90 151.4786 59.9980 32.0000 1.9855 1.9870 418.5976 418.9814 0.0576 -1.0000 -1.0000 5651672 1582707447.00 151.4786 59.9980 32.0000 1.9861 1.9876 418.5661 418.9512 0.0577 -1.0000 -1.0000 5651985 1582707447.10 151.4808 59.9980 32.0000 1.9868 1.9883 418.3853 418.7689 0.0575 -1.0000 -1.0000 5652047 1582707447.20 151.4845 59.9980 32.0000 1.9860 1.9875 418.6554 419.0396 0.0576 -1.0000 -1.0000 5652110 1582707447.30 151.4845 59.9980 32.0000 1.9862 1.9877 418.5932 418.9780 0.0576 -1.0000 -1.0000 5652172 1582707447.40 151.4845 59.9980 32.0000 1.9867 1.9882 418.5035 418.8876 0.0576 -1.0000 -1.0000 5652235 1582707447.50 151.4845 59.9980 32.0000 1.9869 1.9884 418.4645 418.8487 0.0577 -1.0000 -1.0000 5652313 1582707447.60 151.4845 59.9980 32.0000 1.9867 1.9882 418.4751 418.8596 0.0577 -1.0000 -1.0000 5652375 1582707447.70 151.4734 59.9980 32.0000 1.9862 1.9877 418.6452 419.0294 0.0575 -1.0000 -1.0000 5652438 1582707447.80 151.4734 59.9980 32.0000 1.9860 1.9875 418.6322 419.0176 0.0579 -1.0000 -1.0000 5652516 1582707447.90 151.4734 59.9980 32.0000 1.9861 1.9876 418.5453 418.9297 0.0576 -1.0000 -1.0000 5652579 1582707448.00 151.4734 59.9980 32.0000 1.9870 1.9885 418.3713 418.7551 0.0575 -1.0000 -1.0000 5652641 1582707448.10 151.4734 59.9980 32.0000 1.9869 1.9884 418.4567 418.8395 0.0573 -1.0000 -1.0000 5652704 1582707448.20 151.4446 59.9980 32.0000 1.9864 1.9879 418.6061 418.9907 0.0577 -1.0000 -1.0000 5652766 1582707448.30 151.4230 59.9980 32.0000 1.9852 1.9867 418.5478 418.9327 0.0577 -1.0000 -1.0000 5652829 1582707448.40 151.4230 59.9980 32.0000 1.9861 1.9876 418.3934 418.7776 0.0576 -1.0000 -1.0000 5652907 1582707448.50 151.4230 59.9980 32.0000 1.9866 1.9881 418.3471 418.7308 0.0575 -1.0000 -1.0000 5652969 1582707448.60 151.4230 59.9980 32.0000 1.9862 1.9877 418.4478 418.8309 0.0574 -1.0000 -1.0000 5653548 1582707448.70 151.4230 59.9980 32.0000 1.9852 1.9867 418.5508 418.9336 0.0574 -1.0000 -1.0000 5653625 1582707448.80 151.4611 59.9980 32.0000 1.9857 1.9872 418.5631 418.9472 0.0577 -1.0000 -1.0000 5653688 1582707448.90 151.4712 59.9980 32.0000 1.9867 1.9882 418.4031 418.7873 0.0576 -1.0000 -1.0000 5653751 1582707449.00 151.4712 59.9980 32.0000 1.9869 1.9884 418.4139 418.7982 0.0575 -1.0000 -1.0000 5653813 1582707449.10 151.4712 59.9980 32.0000 1.9877 1.9892 418.3969 418.7802 0.0575 -1.0000 -1.0000 5653875 1582707449.20 151.4712 59.9980 32.0000 1.9856 1.9871 418.5528 418.9360 0.0574 -1.0000 -1.0000 5653938 1582707449.30 151.4712 59.9980 32.0000 1.9853 1.9868 418.5235 418.9068 0.0575 -1.0000 -1.0000 5654016 1582707449.40 151.4869 59.9980 32.0000 1.9853 1.9868 418.5302 418.9138 0.0575 -1.0000 -1.0000 5654079 1582707449.50 151.5217 59.9980 32.0000 1.9862 1.9877 418.4204 418.8041 0.0575 -1.0000 -1.0000 5654172 1582707449.60 151.5217 59.9980 32.0000 1.9857 1.9872 418.3991 418.7835 0.0577 -1.0000 -1.0000 5654235 1582707449.70 151.5217 59.9980 32.0000 1.9858 1.9873 418.6018 418.9870 0.0577 -1.0000 -1.0000 5654297 1582707449.80 151.5217 59.9980 32.0000 1.9851 1.9866 418.5629 418.9473 0.0575 -1.0000 -1.0000 5654375 1582707449.90 151.5217 59.9980 32.0000 1.9862 1.9877 418.4096 418.7948 0.0579 -1.0000 -1.0000 5654438 1582707450.00 151.4667 59.9978 32.0000 1.9860 1.9875 418.3809 418.7654 0.0576 -1.0000 -1.0000 5654485 1582707450.10 151.4667 59.9978 32.0000 1.9859 1.9874 418.4508 418.8354 0.0576 -1.0000 -1.0000 5654813 1582707450.20 151.4667 59.9978 32.0000 1.9853 1.9868 418.5671 418.9521 0.0578 -1.0000 -1.0000 5654875 1582707450.30 151.4667 59.9978 32.0000 1.9848 1.9863 418.6753 419.0605 0.0577 -1.0000 -1.0000 5654938 1582707450.40 151.4667 59.9978 32.0000 1.9849 1.9864 418.4670 418.8516 0.0576 -1.0000 -1.0000 5655016 1582707450.50 151.4667 59.9978 32.0000 1.9868 1.9883 418.3807 418.7647 0.0576 -1.0000 -1.0000 5655079 1582707450.60 151.4854 59.9978 32.0000 1.9861 1.9876 418.4242 418.8075 0.0575 -1.0000 -1.0000 5655516 1582707450.70 151.4854 59.9978 32.0000 1.9856 1.9871 418.6036 418.9874 0.0575 -1.0000 -1.0000 5655579 1582707450.80 151.4854 59.9978 32.0000 1.9863 1.9878 418.5691 418.9523 0.0574 -1.0000 -1.0000 5655641 1582707450.90 151.4854 59.9978 32.0000 1.9857 1.9872 418.4323 418.8153 0.0574 -1.0000 -1.0000 5655704 1582707451.00 151.4854 59.9978 32.0000 1.9863 1.9878 418.4000 418.7833 0.0575 -1.0000 -1.0000 5655782 1582707451.10 151.4906 59.9978 32.0000 1.9862 1.9877 418.4579 418.8408 0.0574 -1.0000 -1.0000 5655985 1582707451.20 151.5162 59.9978 32.0000 1.9851 1.9866 418.5506 418.9330 0.0573 -1.0000 -1.0000 5656047 1582707451.30 151.5162 59.9978 32.0000 1.9854 1.9869 418.6051 418.9886 0.0575 -1.0000 -1.0000 5656125 1582707451.40 151.5162 59.9978 32.0000 1.9845 1.9860 418.6346 419.0184 0.0576 -1.0000 -1.0000 5656188 1582707451.50 151.5162 59.9978 32.0000 1.9860 1.9875 418.4656 418.8494 0.0575 -1.0000 -1.0000 5656266 1582707451.60 151.5162 59.9978 32.0000 1.9862 1.9877 418.3280 418.7113 0.0575 -1.0000 -1.0000 5656313 1582707451.70 151.5507 59.9978 32.0000 1.9859 1.9874 418.4427 418.8267 0.0575 -1.0000 -1.0000 5656454 1582707451.80 151.5507 59.9978 32.0000 1.9858 1.9873 418.4863 418.8700 0.0576 -1.0000 -1.0000 5656532 1582707451.90 151.5507 59.9978 32.0000 1.9865 1.9880 418.5304 418.9141 0.0575 -1.0000 -1.0000 5656594 1582707452.00 151.5507 59.9978 32.0000 1.9861 1.9876 418.4082 418.7916 0.0575 -1.0000 -1.0000 5656657 1582707452.10 151.5507 59.9978 32.0000 1.9860 1.9875 418.3880 418.7713 0.0574 -1.0000 -1.0000 5656735 1582707452.20 151.5121 59.9978 32.0000 1.9862 1.9877 418.5357 418.9193 0.0574 -1.0000 -1.0000 5656969 1582707452.30 151.5089 59.9978 32.0000 1.9855 1.9870 418.6083 418.9912 0.0573 -1.0000 -1.0000 5657032 1582707452.40 151.5089 59.9978 32.0000 1.9855 1.9870 418.5096 418.8931 0.0575 -1.0000 -1.0000 5657094 1582707452.50 151.5089 59.9978 32.0000 1.9858 1.9873 418.4182 418.8022 0.0577 -1.0000 -1.0000 5657157 1582707452.60 151.5089 59.9978 32.0000 1.9855 1.9870 418.3930 418.7772 0.0575 -1.0000 -1.0000 5657219 1582707452.70 151.5089 59.9978 32.0000 1.9859 1.9874 418.4833 418.8669 0.0576 -1.0000 -1.0000 5657469 1582707452.80 151.5238 59.9978 32.0000 1.9851 1.9866 418.5168 418.9016 0.0577 -1.0000 -1.0000 5657532 1582707452.90 151.5238 59.9978 32.0000 1.9858 1.9873 418.6590 419.0435 0.0576 -1.0000 -1.0000 5657594 1582707453.00 151.5238 59.9978 32.0000 1.9857 1.9872 418.4736 418.8575 0.0575 -1.0000 -1.0000 5657672 1582707453.10 151.5238 59.9978 32.0000 1.9856 1.9871 418.4045 418.7869 0.0574 -1.0000 -1.0000 5657735 1582707453.20 151.5238 59.9978 32.0000 1.9861 1.9876 418.4893 418.8731 0.0575 -1.0000 -1.0000 5657797 1582707453.30 151.5238 59.9978 32.0000 1.9863 1.9878 418.6591 419.0425 0.0575 -1.0000 -1.0000 5657860 1582707453.40 151.5199 59.9978 32.0000 1.9868 1.9883 418.4692 418.8534 0.0576 -1.0000 -1.0000 5657922 1582707453.50 151.5199 59.9978 32.0000 1.9865 1.9880 418.4128 418.7962 0.0575 -1.0000 -1.0000 5658001 1582707453.60 151.5199 59.9978 32.0000 1.9862 1.9877 418.4799 418.8634 0.0575 -1.0000 -1.0000 5658063 1582707453.70 151.5199 59.9978 32.0000 1.9853 1.9868 418.5310 418.9142 0.0574 -1.0000 -1.0000 5658735 1582707453.80 151.5199 59.9978 32.0000 1.9860 1.9875 418.5304 418.9136 0.0575 -1.0000 -1.0000 5658813 1582707453.90 151.5199 59.9978 32.0000 1.9868 1.9883 418.5191 418.9033 0.0576 -1.0000 -1.0000 5658875 1582707454.00 151.4981 59.9978 32.0000 1.9859 1.9874 418.4136 418.7976 0.0576 -1.0000 -1.0000 5658938 1582707454.10 151.4981 59.9978 32.0000 1.9864 1.9879 418.3583 418.7419 0.0576 -1.0000 -1.0000 5659016 1582707454.20 151.4981 59.9978 32.0000 1.9860 1.9875 418.5980 418.9834 0.0577 -1.0000 -1.0000 5659079 1582707454.30 151.4981 59.9978 32.0000 1.9857 1.9872 418.5771 418.9617 0.0577 -1.0000 -1.0000 5659125 1582707454.40 151.4981 59.9978 32.0000 1.9863 1.9878 418.4240 418.8084 0.0576 -1.0000 -1.0000 5659204 1582707454.50 151.5004 59.9978 32.0000 1.9862 1.9877 418.3648 418.7488 0.0575 -1.0000 -1.0000 5659282 1582707454.60 151.5004 59.9978 32.0000 1.9857 1.9872 418.4976 418.8806 0.0575 -1.0000 -1.0000 5659344 1582707454.70 151.5004 59.9978 32.0000 1.9851 1.9866 418.6866 419.0707 0.0576 -1.0000 -1.0000 5659422 1582707454.80 151.5004 59.9978 32.0000 1.9853 1.9868 418.6285 419.0129 0.0575 -1.0000 -1.0000 5659485 1582707454.90 151.5004 59.9978 32.0000 1.9858 1.9873 418.4737 418.8563 0.0574 -1.0000 -1.0000 5659547 1582707455.00 151.4860 59.9976 32.0000 1.9857 1.9872 418.4017 418.7845 0.0574 -1.0000 -1.0000 5659625 1582707455.10 151.4824 59.9976 32.0000 1.9858 1.9873 418.5241 418.9067 0.0573 -1.0000 -1.0000 5659688 1582707455.20 151.4824 59.9976 32.0000 1.9857 1.9872 418.6493 419.0325 0.0575 -1.0000 -1.0000 5659751 1582707455.30 151.4824 59.9976 32.0000 1.9856 1.9871 418.5623 418.9457 0.0575 -1.0000 -1.0000 5659829 1582707455.40 151.4824 59.9976 32.0000 1.9863 1.9878 418.4158 418.7985 0.0574 -1.0000 -1.0000 5659891 1582707455.50 151.4824 59.9976 32.0000 1.9859 1.9874 418.3411 418.7237 0.0573 -1.0000 -1.0000 5659954 1582707455.60 151.4093 59.9976 32.0000 1.9857 1.9871 418.4789 418.8609 0.0573 -1.0000 -1.0000 5700016 1582707455.70 151.4093 59.9976 32.0000 1.9849 1.9864 418.5181 418.9000 0.0573 -1.0000 -1.0000 5700079 1582707455.80 151.4093 59.9976 32.0000 1.9851 1.9866 418.6308 419.0134 0.0574 -1.0000 -1.0000 5700735 1582707455.90 151.4093 59.9976 32.0000 1.9857 1.9872 418.5233 418.9067 0.0575 -1.0000 -1.0000 5700797 1582707456.00 151.4093 59.9976 32.0000 1.9864 1.9879 418.4313 418.8149 0.0576 -1.0000 -1.0000 5700860 1582707456.10 151.3975 59.9976 32.0000 1.9863 1.9878 418.3741 418.7574 0.0574 -1.0000 -1.0000 5700938 1582707456.20 151.3975 59.9976 32.0000 1.9861 1.9876 418.5791 418.9621 0.0574 -1.0000 -1.0000 5701000 1582707456.30 151.3975 59.9976 32.0000 1.9849 1.9864 418.6418 419.0248 0.0574 -1.0000 -1.0000 5701063 1582707456.40 151.3975 59.9976 32.0000 1.9857 1.9872 418.5505 418.9330 0.0573 -1.0000 -1.0000 5701141 1582707456.50 151.3975 59.9976 32.0000 1.9859 1.9874 418.5158 418.8989 0.0574 -1.0000 -1.0000 5701204 1582707456.60 151.3975 59.9976 32.0000 1.9861 1.9876 418.5639 418.9459 0.0573 -1.0000 -1.0000 5701266 1582707456.70 151.4000 59.9976 32.0000 1.9854 1.9869 418.5685 418.9511 0.0574 -1.0000 -1.0000 5701344 1582707456.80 151.4690 59.9976 32.0000 1.9859 1.9874 418.6110 418.9931 0.0572 -1.0000 -1.0000 5701485 1582707456.90 151.4690 59.9976 32.0000 1.9866 1.9881 418.3223 418.7051 0.0574 -1.0000 -1.0000 5701547 1582707457.00 151.4690 59.9976 32.0000 1.9868 1.9882 418.4296 418.8129 0.0575 -1.0000 -1.0000 5701610 1582707457.10 151.4690 59.9976 32.0000 1.9866 1.9881 418.3563 418.7397 0.0575 -1.0000 -1.0000 5701672 1582707457.20 151.4690 59.9976 32.0000 1.9852 1.9867 418.4477 418.8312 0.0575 -1.0000 -1.0000 5701735 1582707457.30 151.4523 59.9976 32.0000 1.9867 1.9882 418.5529 418.9362 0.0575 -1.0000 -1.0000 5702094 1582707457.40 151.4522 59.9976 32.0000 1.9859 1.9874 418.5944 418.9775 0.0574 -1.0000 -1.0000 5702157 1582707457.50 151.4522 59.9976 32.0000 1.9860 1.9875 418.5896 418.9695 0.0571 -1.0000 -1.0000 5702235 1582707457.60 151.4522 59.9976 32.0000 1.9860 1.9875 418.4902 418.8730 0.0575 -1.0000 -1.0000 5702297 1582707457.70 151.4522 59.9976 32.0000 1.9852 1.9867 418.6247 419.0086 0.0575 -1.0000 -1.0000 5702344 1582707457.80 151.4761 59.9976 32.0000 1.9856 1.9871 418.5942 418.9779 0.0575 -1.0000 -1.0000 5702532 1582707457.90 151.4918 59.9976 32.0000 1.9864 1.9879 418.3914 418.7748 0.0575 -1.0000 -1.0000 5702594 1582707458.00 151.4918 59.9976 32.0000 1.9870 1.9885 418.4502 418.8339 0.0574 -1.0000 -1.0000 5702657 1582707458.10 151.4918 59.9976 32.0000 1.9867 1.9882 418.5099 418.8941 0.0576 -1.0000 -1.0000 5702735 1582707458.20 151.4918 59.9976 32.0000 1.9861 1.9876 418.5629 418.9467 0.0575 -1.0000 -1.0000 5702798 1582707458.30 151.4918 59.9976 32.0000 1.9859 1.9874 418.6613 419.0452 0.0575 -1.0000 -1.0000 5702860 1582707458.40 151.4725 59.9976 32.0000 1.9878 1.9893 418.5915 418.9740 0.0573 -1.0000 -1.0000 5703501 1582707458.50 151.4725 59.9976 32.0000 1.9872 1.9887 418.4363 418.8188 0.0574 -1.0000 -1.0000 5703563 1582707458.60 151.4725 59.9976 32.0000 1.9867 1.9882 418.4192 418.8022 0.0575 -1.0000 -1.0000 5703625 1582707458.70 151.4725 59.9976 32.0000 1.9866 1.9881 418.4948 418.8786 0.0575 -1.0000 -1.0000 5703704 1582707458.80 151.4725 59.9976 32.0000 1.9863 1.9878 418.5463 418.9295 0.0574 -1.0000 -1.0000 5703766 1582707458.90 151.4233 59.9976 32.0000 1.9865 1.9880 418.5906 418.9741 0.0575 -1.0000 -1.0000 5703829 1582707459.00 151.4233 59.9976 32.0000 1.9869 1.9884 418.4191 418.8018 0.0574 -1.0000 -1.0000 5703891 1582707459.10 151.4233 59.9976 32.0000 1.9865 1.9880 418.3745 418.7579 0.0576 -1.0000 -1.0000 5703954 1582707459.20 151.4233 59.9976 32.0000 1.9855 1.9870 418.4701 418.8542 0.0576 -1.0000 -1.0000 5704016 1582707459.30 151.4233 59.9976 32.0000 1.9856 1.9871 418.5504 418.9333 0.0575 -1.0000 -1.0000 5704094 1582707459.40 151.4233 59.9976 32.0000 1.9859 1.9874 418.6021 418.9866 0.0576 -1.0000 -1.0000 5704235 1582707459.50 151.5358 59.9976 32.0000 1.9862 1.9877 418.4490 418.8333 0.0576 -1.0000 -1.0000 5704298 1582707459.60 151.5358 59.9976 32.0000 1.9866 1.9881 418.3377 418.7218 0.0576 -1.0000 -1.0000 5704360 1582707459.70 151.5358 59.9976 32.0000 1.9866 1.9881 418.5110 418.8942 0.0574 -1.0000 -1.0000 5704422 1582707459.80 151.5358 59.9976 32.0000 1.9862 1.9877 418.6586 419.0413 0.0573 -1.0000 -1.0000 5704516 1582707459.90 151.5358 59.9976 32.0000 1.9862 1.9877 418.6667 419.0495 0.0574 -1.0000 -1.0000 5704579 1582707460.00 151.5358 59.9976 32.0000 1.9871 1.9886 418.4114 418.7946 0.0574 -1.0000 -1.0000 5704641 1582707460.10 151.5788 59.9972 32.0000 1.9871 1.9886 418.4566 418.8402 0.0576 -1.0000 -1.0000 5704719 1582707460.20 151.5788 59.9972 32.0000 1.9866 1.9881 418.5233 418.9080 0.0577 -1.0000 -1.0000 5704766 1582707460.30 151.5788 59.9972 32.0000 1.9865 1.9880 418.6048 418.9890 0.0576 -1.0000 -1.0000 5704829 1582707460.40 151.5788 59.9972 32.0000 1.9861 1.9876 418.6264 419.0104 0.0576 -1.0000 -1.0000 5704907 1582707460.50 151.5788 59.9972 32.0000 1.9871 1.9886 418.5219 418.9071 0.0578 -1.0000 -1.0000 5704969 1582707460.60 151.5845 59.9972 32.0000 1.9871 1.9886 418.3947 418.7781 0.0575 -1.0000 -1.0000 5705032 1582707460.70 151.5847 59.9972 32.0000 1.9868 1.9883 418.4716 418.8546 0.0574 -1.0000 -1.0000 5705125 1582707460.80 151.5847 59.9972 32.0000 1.9861 1.9876 418.6057 418.9901 0.0577 -1.0000 -1.0000 5705188 1582707460.90 151.5847 59.9972 32.0000 1.9861 1.9876 418.6421 419.0256 0.0574 -1.0000 -1.0000 5705548 1582707461.00 151.5847 59.9972 32.0000 1.9870 1.9885 418.4977 418.8819 0.0576 -1.0000 -1.0000 5705610 1582707461.10 151.5827 59.9972 32.0000 1.9874 1.9889 418.5383 418.9224 0.0575 -1.0000 -1.0000 5705688 1582707461.20 151.5734 59.9972 32.0000 1.9860 1.9875 418.6559 419.0401 0.0576 -1.0000 -1.0000 5705735 1582707461.30 151.5734 59.9972 32.0000 1.9859 1.9874 418.6110 418.9943 0.0575 -1.0000 -1.0000 5705813 1582707461.40 151.5734 59.9972 32.0000 1.9862 1.9877 418.6238 419.0086 0.0577 -1.0000 -1.0000 5705875 1582707461.50 151.5734 59.9972 32.0000 1.9862 1.9877 418.5127 418.8971 0.0576 -1.0000 -1.0000 5706579 1582707461.60 151.5734 59.9972 32.0000 1.9865 1.9880 418.4252 418.8097 0.0576 -1.0000 -1.0000 5706641 1582707461.70 151.5781 59.9972 32.0000 1.9864 1.9879 418.5117 418.8951 0.0576 -1.0000 -1.0000 5706704 1582707461.80 151.5950 59.9972 32.0000 1.9856 1.9871 418.6323 419.0172 0.0576 -1.0000 -1.0000 5706782 1582707461.90 151.5950 59.9972 32.0000 1.9855 1.9870 418.6101 418.9949 0.0577 -1.0000 -1.0000 5706844 1582707462.00 151.5950 59.9972 32.0000 1.9864 1.9880 418.4628 418.8471 0.0577 -1.0000 -1.0000 5706907 1582707462.10 151.5950 59.9972 32.0000 1.9867 1.9883 418.4495 418.8356 0.0579 -1.0000 -1.0000 5706985 1582707462.20 151.5950 59.9972 32.0000 1.9858 1.9873 418.4109 418.7955 0.0576 -1.0000 -1.0000 5707048 1582707462.30 151.5681 59.9972 32.0000 1.9858 1.9873 418.6117 418.9968 0.0577 -1.0000 -1.0000 5707110 1582707462.40 151.5681 59.9972 32.0000 1.9863 1.9878 418.6035 418.9878 0.0577 -1.0000 -1.0000 5707172 1582707462.50 151.5681 59.9972 32.0000 1.9872 1.9887 418.4459 418.8325 0.0579 -1.0000 -1.0000 5707235 1582707462.60 151.5681 59.9972 32.0000 1.9868 1.9883 418.4368 418.8221 0.0577 -1.0000 -1.0000 5707298 1582707462.70 151.5681 59.9972 32.0000 1.9856 1.9871 418.6124 418.9982 0.0578 -1.0000 -1.0000 5707375 1582707462.80 151.5840 59.9972 32.0000 1.9845 1.9860 418.5968 418.9826 0.0578 -1.0000 -1.0000 5707438 1582707462.90 151.5976 59.9972 32.0000 1.9855 1.9870 418.6083 418.9933 0.0577 -1.0000 -1.0000 5707501 1582707463.00 151.5256 59.9972 32.0000 1.9861 1.9876 418.5282 418.9143 0.0579 -1.0000 -1.0000 5707579 1582707463.10 151.5256 59.9972 32.0000 1.9865 1.9881 418.4635 418.8500 0.0580 -1.0000 -1.0000 5707641 1582707463.20 151.5256 59.9972 32.0000 1.9864 1.9879 418.4826 418.8689 0.0579 -1.0000 -1.0000 5707704 1582707463.30 151.5256 59.9972 32.0000 1.9856 1.9871 418.5692 418.9552 0.0578 -1.0000 -1.0000 5707766 1582707463.40 151.5256 59.9972 32.0000 1.9850 1.9865 418.6226 419.0081 0.0578 -1.0000 -1.0000 5707829 1582707463.50 151.5256 59.9972 32.0000 1.9870 1.9885 418.3088 418.6941 0.0578 -1.0000 -1.0000 5708063 1582707463.60 151.5256 59.9972 32.0000 1.9861 1.9876 418.3642 418.7495 0.0578 -1.0000 -1.0000 5708141 1582707463.70 151.5256 59.9972 32.0000 1.9865 1.9880 418.4969 418.8831 0.0578 -1.0000 -1.0000 5708204 1582707463.80 151.5256 59.9972 32.0000 1.9857 1.9872 418.5984 418.9838 0.0576 -1.0000 -1.0000 5708266 1582707463.90 151.5244 59.9972 32.0000 1.9851 1.9866 418.6003 418.9854 0.0577 -1.0000 -1.0000 5708329 1582707464.00 151.5218 59.9972 32.0000 1.9871 1.9886 418.5215 418.9064 0.0577 -1.0000 -1.0000 5708766 1582707464.10 151.5218 59.9972 32.0000 1.9865 1.9880 418.3361 418.7213 0.0577 -1.0000 -1.0000 5708844 1582707464.20 151.5218 59.9972 32.0000 1.9868 1.9883 418.4012 418.7852 0.0576 -1.0000 -1.0000 5708907 1582707464.30 151.5218 59.9972 32.0000 1.9856 1.9871 418.4522 418.8371 0.0577 -1.0000 -1.0000 5708969 1582707464.40 151.5218 59.9972 32.0000 1.9860 1.9875 418.5622 418.9476 0.0578 -1.0000 -1.0000 5709048 1582707464.50 151.5449 59.9972 32.0000 1.9855 1.9870 418.6538 419.0379 0.0575 -1.0000 -1.0000 5709110 1582707464.60 151.5493 59.9972 32.0000 1.9861 1.9876 418.5060 418.8901 0.0576 -1.0000 -1.0000 5709501 1582707464.70 151.5493 59.9972 32.0000 1.9867 1.9882 418.4874 418.8704 0.0574 -1.0000 -1.0000 5709579 1582707464.80 151.5493 59.9972 32.0000 1.9857 1.9872 418.4667 418.8503 0.0575 -1.0000 -1.0000 5709672 1582707464.90 151.5493 59.9972 32.0000 1.9860 1.9875 418.6393 419.0226 0.0574 -1.0000 -1.0000 5709735 1582707465.00 151.5493 59.9972 32.0000 1.9855 1.9870 418.5920 418.9757 0.0576 -1.0000 -1.0000 5709797 1582707465.10 151.4583 59.9979 32.0000 1.9866 1.9881 418.5680 418.9527 0.0577 -1.0000 -1.0000 5709860 1582707465.20 151.4583 59.9979 32.0000 1.9861 1.9876 418.4405 418.8243 0.0575 -1.0000 -1.0000 5709922 1582707465.30 151.4583 59.9979 32.0000 1.9861 1.9876 418.3281 418.7120 0.0576 -1.0000 -1.0000 5710001 1582707465.40 151.4583 59.9979 32.0000 1.9847 1.9862 418.5649 418.9497 0.0577 -1.0000 -1.0000 5710063 1582707465.50 151.4583 59.9979 32.0000 1.9855 1.9870 418.6531 419.0373 0.0576 -1.0000 -1.0000 5710141 1582707465.60 151.4800 59.9979 32.0000 1.9852 1.9867 418.5435 418.9275 0.0577 -1.0000 -1.0000 5710235 1582707465.70 151.4800 59.9979 32.0000 1.9858 1.9873 418.5133 418.9007 0.0580 -1.0000 -1.0000 5710297 1582707465.80 151.4800 59.9979 32.0000 1.9862 1.9877 418.4576 418.8438 0.0578 -1.0000 -1.0000 5710360 1582707465.90 151.4800 59.9979 32.0000 1.9855 1.9870 418.5896 418.9746 0.0577 -1.0000 -1.0000 5710422 1582707466.00 151.4800 59.9979 32.0000 1.9855 1.9870 418.6016 418.9860 0.0576 -1.0000 -1.0000 5710485 1582707466.10 151.4560 59.9979 32.0000 1.9868 1.9883 418.5142 418.8985 0.0576 -1.0000 -1.0000 5710563 1582707466.20 151.4443 59.9979 32.0000 1.9867 1.9882 418.4155 418.8005 0.0578 -1.0000 -1.0000 5710625 1582707466.30 151.4443 59.9979 32.0000 1.9866 1.9881 418.3720 418.7577 0.0578 -1.0000 -1.0000 5710688 1582707466.40 151.4443 59.9979 32.0000 1.9863 1.9878 418.4317 418.8171 0.0578 -1.0000 -1.0000 5710766 1582707466.50 151.4443 59.9979 32.0000 1.9864 1.9879 418.5732 418.9587 0.0578 -1.0000 -1.0000 5710829 1582707466.60 151.4443 59.9979 32.0000 1.9854 1.9869 418.6121 418.9973 0.0577 -1.0000 -1.0000 5711548 1582707466.70 151.4114 59.9979 32.0000 1.9864 1.9879 418.5392 418.9244 0.0577 -1.0000 -1.0000 5711625 1582707466.80 151.4114 59.9979 32.0000 1.9865 1.9880 418.4385 418.8230 0.0577 -1.0000 -1.0000 5711688 1582707466.90 151.4114 59.9979 32.0000 1.9866 1.9881 418.4969 418.8815 0.0576 -1.0000 -1.0000 5711751 1582707467.00 151.4114 59.9979 32.0000 1.9854 1.9869 418.5167 418.9009 0.0576 -1.0000 -1.0000 5711813 1582707467.10 151.4114 59.9979 32.0000 1.9859 1.9874 418.6163 419.0012 0.0577 -1.0000 -1.0000 5711875 1582707467.20 151.4114 59.9979 32.0000 1.9868 1.9883 418.5119 418.8976 0.0579 -1.0000 -1.0000 5711938 1582707467.30 151.4159 59.9979 32.0000 1.9868 1.9883 418.4037 418.7886 0.0577 -1.0000 -1.0000 5712094 1582707467.40 151.4173 59.9979 32.0000 1.9867 1.9882 418.4454 418.8317 0.0579 -1.0000 -1.0000 5712266 1582707467.50 151.4173 59.9979 32.0000 1.9865 1.9880 418.4674 418.8532 0.0578 -1.0000 -1.0000 5712329 1582707467.60 151.4173 59.9979 32.0000 1.9861 1.9877 418.5306 418.9166 0.0578 -1.0000 -1.0000 5712391 1582707467.70 151.4173 59.9979 32.0000 1.9861 1.9876 418.7169 419.1009 0.0576 -1.0000 -1.0000 5712469 1582707467.80 151.4173 59.9979 32.0000 1.9863 1.9878 418.5340 418.9184 0.0576 -1.0000 -1.0000 5712579 1582707467.90 151.4705 59.9979 32.0000 1.9870 1.9885 418.4610 418.8449 0.0575 -1.0000 -1.0000 5712641 1582707468.00 151.4705 59.9979 32.0000 1.9864 1.9879 418.3472 418.7307 0.0575 -1.0000 -1.0000 5712704 1582707468.10 151.4705 59.9979 32.0000 1.9847 1.9862 418.6304 419.0144 0.0576 -1.0000 -1.0000 5712766 1582707468.20 151.4705 59.9979 32.0000 1.9863 1.9878 418.6561 419.0393 0.0574 -1.0000 -1.0000 5712829 1582707468.30 151.4705 59.9979 32.0000 1.9871 1.9886 418.6197 419.0032 0.0576 -1.0000 -1.0000 5712891 1582707468.40 151.4914 59.9979 32.0000 1.9863 1.9878 418.4387 418.8240 0.0578 -1.0000 -1.0000 5712969 1582707468.50 151.5014 59.9979 32.0000 1.9870 1.9885 418.4765 418.8601 0.0574 -1.0000 -1.0000 5713032 1582707468.60 151.5014 59.9979 32.0000 1.9861 1.9876 418.5303 418.9131 0.0574 -1.0000 -1.0000 5713094 1582707468.70 151.5014 59.9979 32.0000 1.9860 1.9875 418.6514 419.0355 0.0575 -1.0000 -1.0000 5713782 1582707468.80 151.5014 59.9979 32.0000 1.9866 1.9881 418.5872 418.9712 0.0576 -1.0000 -1.0000 5713844 1582707468.90 151.5014 59.9979 32.0000 1.9870 1.9885 418.5215 418.9067 0.0578 -1.0000 -1.0000 5713907 1582707469.00 151.4541 59.9979 32.0000 1.9869 1.9884 418.4990 418.8835 0.0576 -1.0000 -1.0000 5713985 1582707469.10 151.4541 59.9979 32.0000 1.9869 1.9884 418.4441 418.8281 0.0576 -1.0000 -1.0000 5714047 1582707469.20 151.4541 59.9979 32.0000 1.9864 1.9879 418.5670 418.9513 0.0576 -1.0000 -1.0000 5714266 1582707469.30 151.4541 59.9979 32.0000 1.9860 1.9875 418.5671 418.9504 0.0575 -1.0000 -1.0000 5714344 1582707469.40 151.4541 59.9979 32.0000 1.9858 1.9873 418.4894 418.8728 0.0574 -1.0000 -1.0000 5714407 1582707469.50 151.4541 59.9979 32.0000 1.9866 1.9881 418.4105 418.7936 0.0574 -1.0000 -1.0000 5714469 1582707469.60 151.4588 59.9977 32.0000 1.9867 1.9882 418.4335 418.8176 0.0576 -1.0000 -1.0000 5714532 1582707469.70 151.4588 59.9977 32.0000 1.9868 1.9883 418.5873 418.9714 0.0576 -1.0000 -1.0000 5714766 1582707469.80 151.4588 59.9977 32.0000 1.9858 1.9873 418.6501 419.0333 0.0574 -1.0000 -1.0000 5714829 1582707469.90 151.4588 59.9977 32.0000 1.9860 1.9875 418.5387 418.9214 0.0574 -1.0000 -1.0000 5714891 1582707470.00 151.4588 59.9977 32.0000 1.9859 1.9873 418.3970 418.7795 0.0575 -1.0000 -1.0000 5714954 1582707470.10 151.4708 59.9977 32.0000 1.9866 1.9881 418.4029 418.7868 0.0575 -1.0000 -1.0000 5715032 1582707470.20 151.5346 59.9977 32.0000 1.9863 1.9878 418.4023 418.7861 0.0575 -1.0000 -1.0000 5715313 1582707470.30 151.5346 59.9977 32.0000 1.9863 1.9878 418.6094 418.9924 0.0574 -1.0000 -1.0000 5715375 1582707470.40 151.5346 59.9977 32.0000 1.9869 1.9884 418.5923 418.9761 0.0576 -1.0000 -1.0000 5715454 1582707470.50 151.5346 59.9977 32.0000 1.9873 1.9888 418.4295 418.8129 0.0574 -1.0000 -1.0000 5715516 1582707470.60 151.5346 59.9977 32.0000 1.9860 1.9875 418.3731 418.7545 0.0573 -1.0000 -1.0000 5715579 1582707470.70 151.5143 59.9977 32.0000 1.9857 1.9872 418.4835 418.8659 0.0575 -1.0000 -1.0000 5715797 1582707470.80 151.5143 59.9977 32.0000 1.9860 1.9875 418.6021 418.9862 0.0577 -1.0000 -1.0000 5715875 1582707470.90 151.5143 59.9977 32.0000 1.9863 1.9878 418.6304 419.0153 0.0577 -1.0000 -1.0000 5715922 1582707471.00 151.5143 59.9977 32.0000 1.9865 1.9880 418.5189 418.9042 0.0577 -1.0000 -1.0000 5716016 1582707471.10 151.5143 59.9977 32.0000 1.9872 1.9887 418.3993 418.7836 0.0576 -1.0000 -1.0000 5716079 1582707471.20 151.4767 59.9977 32.0000 1.9867 1.9882 418.4437 418.8269 0.0574 -1.0000 -1.0000 5716141 1582707471.30 151.4754 59.9977 32.0000 1.9859 1.9874 418.6980 419.0813 0.0575 -1.0000 -1.0000 5716235 1582707471.40 151.4754 59.9977 32.0000 1.9853 1.9868 418.5522 418.9361 0.0576 -1.0000 -1.0000 5716282 1582707471.50 151.4754 59.9977 32.0000 1.9857 1.9872 418.4467 418.8308 0.0576 -1.0000 -1.0000 5716360 1582707471.60 151.4754 59.9977 32.0000 1.9859 1.9874 418.4385 418.8229 0.0576 -1.0000 -1.0000 5716422 1582707471.70 151.4754 59.9977 32.0000 1.9853 1.9868 418.4380 418.8229 0.0578 -1.0000 -1.0000 5716516 1582707471.80 151.5700 59.9977 32.0000 1.9855 1.9870 418.5782 418.9637 0.0577 -1.0000 -1.0000 5716594 1582707471.90 151.5700 59.9977 32.0000 1.9872 1.9887 418.4379 418.8216 0.0575 -1.0000 -1.0000 5716657 1582707472.00 151.5700 59.9977 32.0000 1.9866 1.9881 418.3303 418.7153 0.0578 -1.0000 -1.0000 5716719 1582707472.10 151.5700 59.9977 32.0000 1.9862 1.9877 418.4178 418.8028 0.0578 -1.0000 -1.0000 5716782 1582707472.20 151.5700 59.9977 32.0000 1.9864 1.9879 418.5279 418.9131 0.0576 -1.0000 -1.0000 5717016 1582707472.30 151.5700 59.9977 32.0000 1.9857 1.9872 418.5324 418.9162 0.0575 -1.0000 -1.0000 5717079 1582707472.40 151.5700 59.9977 32.0000 1.9866 1.9881 418.4469 418.8309 0.0576 -1.0000 -1.0000 5717157 1582707472.50 151.5494 59.9977 32.0000 1.9864 1.9879 418.4041 418.7891 0.0577 -1.0000 -1.0000 5717235 1582707472.60 151.5494 59.9977 32.0000 1.9859 1.9874 418.3415 418.7252 0.0575 -1.0000 -1.0000 5717298 1582707472.70 151.5494 59.9977 32.0000 1.9854 1.9869 418.4936 418.8772 0.0575 -1.0000 -1.0000 5717563 1582707472.80 151.5494 59.9977 32.0000 1.9860 1.9875 418.5238 418.9070 0.0574 -1.0000 -1.0000 5717625 1582707472.90 151.5494 59.9977 32.0000 1.9866 1.9881 418.3705 418.7529 0.0573 -1.0000 -1.0000 5717688 1582707473.00 151.5468 59.9977 32.0000 1.9863 1.9878 418.4607 418.8439 0.0576 -1.0000 -1.0000 5717751 1582707473.10 151.5429 59.9977 32.0000 1.9855 1.9870 418.5358 418.9207 0.0578 -1.0000 -1.0000 5717813 1582707473.20 151.5429 59.9977 32.0000 1.9855 1.9870 418.5362 418.9218 0.0578 -1.0000 -1.0000 5718047 1582707473.30 151.5429 59.9977 32.0000 1.9854 1.9869 418.5433 418.9284 0.0577 -1.0000 -1.0000 5718125 1582707473.40 151.5429 59.9977 32.0000 1.9859 1.9874 418.6032 418.9892 0.0578 -1.0000 -1.0000 5718188 1582707473.50 151.5429 59.9977 32.0000 1.9866 1.9881 418.4171 418.8021 0.0577 -1.0000 -1.0000 5718251 1582707473.60 151.5808 59.9977 32.0000 1.9859 1.9874 418.3655 418.7500 0.0577 -1.0000 -1.0000 5718313 1582707473.70 151.5808 59.9977 32.0000 1.9855 1.9870 418.3857 418.7701 0.0577 -1.0000 -1.0000 5718766 1582707473.80 151.5808 59.9977 32.0000 1.9857 1.9872 418.4131 418.7987 0.0578 -1.0000 -1.0000 5718844 1582707473.90 151.5808 59.9977 32.0000 1.9862 1.9877 418.3565 418.7419 0.0578 -1.0000 -1.0000 5718907 1582707474.00 151.5808 59.9977 32.0000 1.9866 1.9881 418.3558 418.7410 0.0577 -1.0000 -1.0000 5719001 1582707474.10 151.4993 59.9977 32.0000 1.9866 1.9881 418.4092 418.7942 0.0577 -1.0000 -1.0000 5719063 1582707474.20 151.4887 59.9977 32.0000 1.9852 1.9867 418.5335 418.9181 0.0577 -1.0000 -1.0000 5719125 1582707474.30 151.4887 59.9977 32.0000 1.9853 1.9868 418.4744 418.8588 0.0576 -1.0000 -1.0000 5719266 1582707474.40 151.4887 59.9977 32.0000 1.9863 1.9878 418.5162 418.8991 0.0574 -1.0000 -1.0000 5719329 1582707474.50 151.4887 59.9977 32.0000 1.9860 1.9875 418.3468 418.7288 0.0573 -1.0000 -1.0000 5719391 1582707474.60 151.4887 59.9977 32.0000 1.9867 1.9882 418.4262 418.8086 0.0573 -1.0000 -1.0000 5719454 1582707474.70 151.5321 59.9978 32.0000 1.9862 1.9876 418.3620 418.7431 0.0571 -1.0000 -1.0000 5719563 1582707474.80 151.5321 59.9978 32.0000 1.9856 1.9870 418.4526 418.8342 0.0572 -1.0000 -1.0000 5719625 1582707474.90 151.5321 59.9978 32.0000 1.9855 1.9870 418.5992 418.9817 0.0574 -1.0000 -1.0000 5719688 1582707475.00 151.5321 59.9978 32.0000 1.9860 1.9875 418.4163 418.8002 0.0576 -1.0000 -1.0000 5719751 1582707475.10 151.5321 59.9978 32.0000 1.9869 1.9884 418.3263 418.7073 0.0572 -1.0000 -1.0000 5719813 1582707475.20 151.5263 59.9978 32.0000 1.9862 1.9877 418.3782 418.7599 0.0572 -1.0000 -1.0000 5719875 1582707475.30 151.4953 59.9978 32.0000 1.9862 1.9877 418.4651 418.8474 0.0574 -1.0000 -1.0000 5720344 1582707475.40 151.4953 59.9978 32.0000 1.9858 1.9873 418.6536 419.0361 0.0573 -1.0000 -1.0000 5720407 1582707475.50 151.4953 59.9978 32.0000 1.9854 1.9869 418.5303 418.9125 0.0573 -1.0000 -1.0000 5720485 1582707475.60 151.4953 59.9978 32.0000 1.9863 1.9878 418.4665 418.8498 0.0576 -1.0000 -1.0000 5720532 1582707475.70 151.4953 59.9978 32.0000 1.9867 1.9882 418.3520 418.7339 0.0573 -1.0000 -1.0000 5720610 1582707475.80 151.4434 59.9978 32.0000 1.9857 1.9872 418.4461 418.8282 0.0573 -1.0000 -1.0000 5720829 1582707475.90 151.4434 59.9978 32.0000 1.9862 1.9877 418.5625 418.9450 0.0574 -1.0000 -1.0000 5720891 1582707476.00 151.4434 59.9978 32.0000 1.9860 1.9875 418.5397 418.9222 0.0573 -1.0000 -1.0000 5720954 1582707476.10 151.4434 59.9978 32.0000 1.9861 1.9876 418.5715 418.9543 0.0574 -1.0000 -1.0000 5721048 1582707476.20 151.4434 59.9978 32.0000 1.9859 1.9874 418.3027 418.6857 0.0574 -1.0000 -1.0000 5721110 1582707476.30 151.4434 59.9978 32.0000 1.9853 1.9867 418.5666 418.9498 0.0574 -1.0000 -1.0000 5721172 1582707476.40 151.4527 59.9978 32.0000 1.9852 1.9867 418.4765 418.8605 0.0576 -1.0000 -1.0000 5721251 1582707476.50 151.4527 59.9978 32.0000 1.9861 1.9876 418.5350 418.9200 0.0576 -1.0000 -1.0000 5721313 1582707476.60 151.4527 59.9978 32.0000 1.9857 1.9872 418.4002 418.7843 0.0577 -1.0000 -1.0000 5721375 1582707476.70 151.4527 59.9978 32.0000 1.9871 1.9886 418.4613 418.8457 0.0576 -1.0000 -1.0000 5721454 1582707476.80 151.4527 59.9978 32.0000 1.9866 1.9881 418.3797 418.7624 0.0574 -1.0000 -1.0000 5721516 1582707476.90 151.4527 59.9978 32.0000 1.9867 1.9882 418.5077 418.8910 0.0575 -1.0000 -1.0000 5721579 1582707477.00 151.4411 59.9978 32.0000 1.9862 1.9877 418.5170 418.8989 0.0573 -1.0000 -1.0000 5721657 1582707477.10 151.4411 59.9978 32.0000 1.9863 1.9878 418.5506 418.9345 0.0576 -1.0000 -1.0000 5721719 1582707477.20 151.4411 59.9978 32.0000 1.9871 1.9886 418.4577 418.8422 0.0577 -1.0000 -1.0000 5721766 1582707477.30 151.4411 59.9978 32.0000 1.9865 1.9880 418.5439 418.9286 0.0576 -1.0000 -1.0000 5722266 1582707477.40 151.4411 59.9978 32.0000 1.9860 1.9875 418.5589 418.9431 0.0576 -1.0000 -1.0000 5722329 1582707477.50 151.4411 59.9978 32.0000 1.9859 1.9874 418.6485 419.0326 0.0575 -1.0000 -1.0000 5722391 1582707477.60 151.4644 59.9978 32.0000 1.9866 1.9881 418.4563 418.8394 0.0576 -1.0000 -1.0000 5722454 1582707477.70 151.4644 59.9978 32.0000 1.9870 1.9885 418.4257 418.8089 0.0575 -1.0000 -1.0000 5722516 1582707477.80 151.4644 59.9978 32.0000 1.9862 1.9877 418.3951 418.7785 0.0575 -1.0000 -1.0000 5722594 1582707477.90 151.4644 59.9978 32.0000 1.9864 1.9879 418.5462 418.9298 0.0574 -1.0000 -1.0000 5722657 1582707478.00 151.4644 59.9978 32.0000 1.9864 1.9879 418.5681 418.9519 0.0576 -1.0000 -1.0000 5722719 1582707478.10 151.4518 59.9978 32.0000 1.9866 1.9881 418.5618 418.9447 0.0574 -1.0000 -1.0000 5722782 1582707478.20 151.4077 59.9978 32.0000 1.9862 1.9877 418.3575 418.7405 0.0575 -1.0000 -1.0000 5722844 1582707478.30 151.4077 59.9978 32.0000 1.9869 1.9884 418.3757 418.7595 0.0575 -1.0000 -1.0000 5722907 1582707478.40 151.4077 59.9978 32.0000 1.9858 1.9873 418.4406 418.8237 0.0575 -1.0000 -1.0000 5723266 1582707478.50 151.4077 59.9978 32.0000 1.9863 1.9878 418.4479 418.8315 0.0575 -1.0000 -1.0000 5723329 1582707478.60 151.4077 59.9978 32.0000 1.9863 1.9878 418.4266 418.8102 0.0575 -1.0000 -1.0000 5723391 1582707478.70 151.4314 59.9978 32.0000 1.9867 1.9882 418.3893 418.7722 0.0575 -1.0000 -1.0000 5723454 1582707478.80 151.4314 59.9978 32.0000 1.9863 1.9878 418.6399 419.0218 0.0572 -1.0000 -1.0000 5723547 1582707478.90 151.4314 59.9978 32.0000 1.9862 1.9877 418.6850 419.0678 0.0574 -1.0000 -1.0000 5723938 1582707479.00 151.4314 59.9978 32.0000 1.9856 1.9871 418.5517 418.9344 0.0574 -1.0000 -1.0000 5724001 1582707479.10 151.4314 59.9978 32.0000 1.9861 1.9876 418.4482 418.8314 0.0575 -1.0000 -1.0000 5724063 1582707479.20 151.4403 59.9978 32.0000 1.9870 1.9885 418.4648 418.8479 0.0575 -1.0000 -1.0000 5724125 1582707479.30 151.4628 59.9978 32.0000 1.9861 1.9876 418.4018 418.7863 0.0577 -1.0000 -1.0000 5724204 1582707479.40 151.4628 59.9978 32.0000 1.9858 1.9873 418.4890 418.8741 0.0577 -1.0000 -1.0000 5724282 1582707479.50 151.4628 59.9978 32.0000 1.9850 1.9865 418.5150 418.8986 0.0575 -1.0000 -1.0000 5724344 1582707479.60 151.4628 59.9978 32.0000 1.9864 1.9879 418.4927 418.8765 0.0576 -1.0000 -1.0000 5724407 1582707479.70 151.4628 59.9978 32.0000 1.9866 1.9881 418.3741 418.7577 0.0575 -1.0000 -1.0000 5724469 1582707479.80 151.4698 59.9976 32.0000 1.9864 1.9879 418.3455 418.7289 0.0575 -1.0000 -1.0000 5724547 1582707479.90 151.4698 59.9976 32.0000 1.9864 1.9879 418.4643 418.8479 0.0575 -1.0000 -1.0000 5724610 1582707480.00 151.4698 59.9976 32.0000 1.9862 1.9877 418.6300 419.0140 0.0576 -1.0000 -1.0000 5724672 1582707480.10 151.4698 59.9976 32.0000 1.9862 1.9877 418.5746 418.9575 0.0574 -1.0000 -1.0000 5724751 1582707480.20 151.4698 59.9976 32.0000 1.9866 1.9881 418.4957 418.8791 0.0576 -1.0000 -1.0000 5724813 1582707480.30 151.4548 59.9976 32.0000 1.9861 1.9876 418.4058 418.7896 0.0574 -1.0000 -1.0000 5724875 1582707480.40 151.4323 59.9976 32.0000 1.9856 1.9871 418.4613 418.8443 0.0575 -1.0000 -1.0000 5725032 1582707480.50 151.4323 59.9976 32.0000 1.9851 1.9866 418.6429 419.0254 0.0574 -1.0000 -1.0000 5725094 1582707480.60 151.4323 59.9976 32.0000 1.9851 1.9866 418.5713 418.9540 0.0573 -1.0000 -1.0000 5725157 1582707480.70 151.4323 59.9976 32.0000 1.9864 1.9879 418.4627 418.8451 0.0574 -1.0000 -1.0000 5725235 1582707480.80 151.4323 59.9976 32.0000 1.9860 1.9875 418.3895 418.7727 0.0575 -1.0000 -1.0000 5725298 1582707480.90 151.5223 59.9976 32.0000 1.9859 1.9874 418.4993 418.8829 0.0575 -1.0000 -1.0000 5725782 1582707481.00 151.5223 59.9976 32.0000 1.9856 1.9871 418.5361 418.9191 0.0574 -1.0000 -1.0000 5725860 1582707481.10 151.5223 59.9976 32.0000 1.9862 1.9877 418.5615 418.9439 0.0573 -1.0000 -1.0000 5725922 1582707481.20 151.5223 59.9976 32.0000 1.9868 1.9883 418.4177 418.8010 0.0574 -1.0000 -1.0000 5725985 1582707481.30 151.5223 59.9976 32.0000 1.9861 1.9876 418.4593 418.8411 0.0573 -1.0000 -1.0000 5726063 1582707481.40 151.5379 59.9976 32.0000 1.9849 1.9864 418.5968 418.9790 0.0573 -1.0000 -1.0000 5726125 1582707481.50 151.5469 59.9976 32.0000 1.9853 1.9868 418.5830 418.9662 0.0574 -1.0000 -1.0000 5726266 1582707481.60 151.5469 59.9976 32.0000 1.9854 1.9869 418.5396 418.9223 0.0574 -1.0000 -1.0000 5726329 1582707481.70 151.5469 59.9976 32.0000 1.9862 1.9877 418.4148 418.7968 0.0572 -1.0000 -1.0000 5726391 1582707481.80 151.5469 59.9976 32.0000 1.9863 1.9878 418.3347 418.7164 0.0573 -1.0000 -1.0000 5726469 1582707481.90 151.5469 59.9976 32.0000 1.9866 1.9881 418.3770 418.7586 0.0572 -1.0000 -1.0000 5726532 1582707482.00 151.5075 59.9976 32.0000 1.9853 1.9868 418.5154 418.8965 0.0572 -1.0000 -1.0000 5726594 1582707482.10 151.5075 59.9976 32.0000 1.9860 1.9875 418.4910 418.8736 0.0575 -1.0000 -1.0000 5726672 1582707482.20 151.5075 59.9976 32.0000 1.9863 1.9878 418.4124 418.7941 0.0572 -1.0000 -1.0000 5726735 1582707482.30 151.5087 59.9976 32.0000 1.9865 1.9880 418.4486 418.8303 0.0573 -1.0000 -1.0000 5726798 1582707482.40 151.5091 59.9976 32.0000 1.9855 1.9870 418.5035 418.8862 0.0575 -1.0000 -1.0000 5726875 1582707482.50 151.5856 59.9976 32.0000 1.9858 1.9873 418.5224 418.9044 0.0572 -1.0000 -1.0000 5727266 1582707482.60 151.5970 59.9976 32.0000 1.9857 1.9871 418.6153 418.9971 0.0572 -1.0000 -1.0000 5727329 1582707482.70 151.5970 59.9976 32.0000 1.9866 1.9881 418.5494 418.9312 0.0572 -1.0000 -1.0000 5727407 1582707482.80 151.5970 59.9976 32.0000 1.9868 1.9883 418.4333 418.8151 0.0572 -1.0000 -1.0000 5727469 1582707482.90 151.5970 59.9976 32.0000 1.9862 1.9877 418.3964 418.7762 0.0570 -1.0000 -1.0000 5727532 1582707483.00 151.5970 59.9976 32.0000 1.9865 1.9880 418.4967 418.8771 0.0570 -1.0000 -1.0000 5727766 1582707483.10 151.5371 59.9976 32.0000 1.9865 1.9880 418.5931 418.9743 0.0572 -1.0000 -1.0000 5727829 1582707483.20 151.5371 59.9976 32.0000 1.9866 1.9880 418.4658 418.8476 0.0572 -1.0000 -1.0000 5727891 1582707483.30 151.5371 59.9976 32.0000 1.9865 1.9880 418.4255 418.8066 0.0572 -1.0000 -1.0000 5727969 1582707483.40 151.5371 59.9976 32.0000 1.9869 1.9884 418.4172 418.7977 0.0569 -1.0000 -1.0000 5728032 1582707483.50 151.5371 59.9976 32.0000 1.9853 1.9868 418.5430 418.9236 0.0571 -1.0000 -1.0000 5728110 1582707483.60 151.4720 59.9976 32.0000 1.9848 1.9862 418.5718 418.9524 0.0571 -1.0000 -1.0000 5728172 1582707483.70 151.4720 59.9976 32.0000 1.9860 1.9875 418.5538 418.9343 0.0570 -1.0000 -1.0000 5728235 1582707483.80 151.4720 59.9976 32.0000 1.9868 1.9883 418.5241 418.9054 0.0572 -1.0000 -1.0000 5728297 1582707483.90 151.4720 59.9976 32.0000 1.9864 1.9879 418.3344 418.7153 0.0572 -1.0000 -1.0000 5728360 1582707484.00 151.4720 59.9976 32.0000 1.9853 1.9868 418.4590 418.8405 0.0572 -1.0000 -1.0000 5728422 1582707484.10 151.5360 59.9976 32.0000 1.9856 1.9871 418.5337 418.9160 0.0573 -1.0000 -1.0000 5728751 1582707484.20 151.5534 59.9976 32.0000 1.9859 1.9874 418.6232 419.0053 0.0572 -1.0000 -1.0000 5728813 1582707484.30 151.5534 59.9976 32.0000 1.9874 1.9889 418.4043 418.7858 0.0572 -1.0000 -1.0000 5728875 1582707484.40 151.5534 59.9976 32.0000 1.9867 1.9882 418.4172 418.7984 0.0571 -1.0000 -1.0000 5728954 1582707484.50 151.5534 59.9976 32.0000 1.9854 1.9869 418.5774 418.9597 0.0573 -1.0000 -1.0000 5729016 1582707484.60 151.5494 59.9977 32.0000 1.9857 1.9872 418.6374 419.0187 0.0572 -1.0000 -1.0000 5729641 1582707484.70 151.5075 59.9982 32.0000 1.9852 1.9867 418.5436 418.9248 0.0571 -1.0000 -1.0000 5729719 1582707484.80 151.5075 59.9982 32.0000 1.9860 1.9875 418.4313 418.8118 0.0571 -1.0000 -1.0000 5729797 1582707484.90 151.5075 59.9982 32.0000 1.9865 1.9880 418.3843 418.7650 0.0571 -1.0000 -1.0000 5729860 1582707485.00 151.5075 59.9982 32.0000 1.9864 1.9879 418.4516 418.8324 0.0571 -1.0000 -1.0000 5729922 1582707485.10 151.5075 59.9982 32.0000 1.9852 1.9867 418.6137 418.9946 0.0571 -1.0000 -1.0000 5730579 1582707485.20 151.4708 59.9982 32.0000 1.9852 1.9866 418.6164 418.9966 0.0570 -1.0000 -1.0000 5730625 1582707485.30 151.4708 59.9982 32.0000 1.9863 1.9878 418.5358 418.9169 0.0572 -1.0000 -1.0000 5730704 1582707485.40 151.4708 59.9982 32.0000 1.9862 1.9876 418.4804 418.8618 0.0572 -1.0000 -1.0000 5730798 1582707485.50 151.4708 59.9982 32.0000 1.9865 1.9880 418.4665 418.8490 0.0574 -1.0000 -1.0000 5730875 1582707485.60 151.4708 59.9982 32.0000 1.9856 1.9870 418.5978 418.9791 0.0571 -1.0000 -1.0000 5730938 1582707485.70 151.4680 59.9982 32.0000 1.9858 1.9872 418.6339 419.0145 0.0570 -1.0000 -1.0000 5731001 1582707485.80 151.4531 59.9982 32.0000 1.9868 1.9883 418.5048 418.8853 0.0570 -1.0000 -1.0000 5731079 1582707485.90 151.4531 59.9982 32.0000 1.9863 1.9878 418.3754 418.7566 0.0571 -1.0000 -1.0000 5731141 1582707486.00 151.4531 59.9982 32.0000 1.9874 1.9889 418.4415 418.8227 0.0572 -1.0000 -1.0000 5731204 1582707486.10 151.4531 59.9982 32.0000 1.9858 1.9873 418.4799 418.8612 0.0571 -1.0000 -1.0000 5731344 1582707486.20 151.4531 59.9982 32.0000 1.9851 1.9866 418.6693 419.0499 0.0571 -1.0000 -1.0000 5731407 1582707486.30 151.4155 59.9982 32.0000 1.9859 1.9874 418.6490 419.0304 0.0571 -1.0000 -1.0000 5731469 1582707486.40 151.4155 59.9982 32.0000 1.9861 1.9876 418.6204 419.0014 0.0571 -1.0000 -1.0000 5731532 1582707486.50 151.4155 59.9982 32.0000 1.9865 1.9880 418.4256 418.8065 0.0571 -1.0000 -1.0000 5731594 1582707486.60 151.4155 59.9982 32.0000 1.9865 1.9880 418.5190 418.9008 0.0572 -1.0000 -1.0000 5731657 1582707486.70 151.4155 59.9982 32.0000 1.9853 1.9868 418.5785 418.9607 0.0574 -1.0000 -1.0000 5731891 1582707486.80 151.4219 59.9982 32.0000 1.9856 1.9871 418.5357 418.9181 0.0573 -1.0000 -1.0000 5731954 1582707486.90 151.4249 59.9982 32.0000 1.9859 1.9874 418.4408 418.8223 0.0572 -1.0000 -1.0000 5732063 1582707487.00 151.4249 59.9982 32.0000 1.9863 1.9878 418.3956 418.7768 0.0571 -1.0000 -1.0000 5732141 1582707487.10 151.4249 59.9982 32.0000 1.9856 1.9871 418.4916 418.8727 0.0572 -1.0000 -1.0000 5732204 1582707487.20 151.4249 59.9982 32.0000 1.9863 1.9878 418.4943 418.8771 0.0574 -1.0000 -1.0000 5732266 1582707487.30 151.4249 59.9982 32.0000 1.9863 1.9878 418.6080 418.9907 0.0574 -1.0000 -1.0000 5732329 1582707487.40 151.4249 59.9982 32.0000 1.9866 1.9880 418.5414 418.9238 0.0573 -1.0000 -1.0000 5732391 1582707487.50 151.4249 59.9982 32.0000 1.9870 1.9885 418.4146 418.7970 0.0574 -1.0000 -1.0000 5732469 1582707487.60 151.4249 59.9982 32.0000 1.9857 1.9872 418.4316 418.8150 0.0574 -1.0000 -1.0000 5732532 1582707487.70 151.4249 59.9982 32.0000 1.9864 1.9879 418.5766 418.9598 0.0575 -1.0000 -1.0000 5732594 1582707487.80 151.4249 59.9982 32.0000 1.9868 1.9883 418.5467 418.9301 0.0574 -1.0000 -1.0000 5732672 1582707487.90 151.4392 59.9982 32.0000 1.9872 1.9887 418.4378 418.8203 0.0574 -1.0000 -1.0000 5732735 1582707488.00 151.4392 59.9982 32.0000 1.9871 1.9886 418.4651 418.8477 0.0573 -1.0000 -1.0000 5732798 1582707488.10 151.4392 59.9982 32.0000 1.9860 1.9875 418.4713 418.8533 0.0573 -1.0000 -1.0000 5732860 1582707488.20 151.4392 59.9982 32.0000 1.9866 1.9881 418.5904 418.9731 0.0574 -1.0000 -1.0000 5732922 1582707488.30 151.4392 59.9982 32.0000 1.9859 1.9874 418.5412 418.9237 0.0574 -1.0000 -1.0000 5732985 1582707488.40 151.4630 59.9982 32.0000 1.9866 1.9881 418.4722 418.8556 0.0575 -1.0000 -1.0000 5733063 1582707488.50 151.4759 59.9982 32.0000 1.9870 1.9885 418.4859 418.8689 0.0574 -1.0000 -1.0000 5733125 1582707488.60 151.4759 59.9982 32.0000 1.9857 1.9872 418.5757 418.9587 0.0574 -1.0000 -1.0000 5733188 1582707488.70 151.4759 59.9982 32.0000 1.9858 1.9873 418.6363 419.0201 0.0574 -1.0000 -1.0000 5733782 1582707488.80 151.4759 59.9982 32.0000 1.9859 1.9874 418.6170 418.9987 0.0573 -1.0000 -1.0000 5733844 1582707488.90 151.4759 59.9982 32.0000 1.9859 1.9874 418.5037 418.8857 0.0573 -1.0000 -1.0000 5733907 1582707489.00 151.5356 59.9982 32.0000 1.9863 1.9878 418.4563 418.8386 0.0573 -1.0000 -1.0000 5733985 1582707489.10 151.5356 59.9982 32.0000 1.9857 1.9872 418.5743 418.9559 0.0572 -1.0000 -1.0000 5734047 1582707489.20 151.5356 59.9982 32.0000 1.9852 1.9867 418.5697 418.9522 0.0574 -1.0000 -1.0000 5734110 1582707489.30 151.5356 59.9982 32.0000 1.9863 1.9878 418.4802 418.8633 0.0574 -1.0000 -1.0000 5734172 1582707489.40 151.5356 59.9982 32.0000 1.9869 1.9884 418.2870 418.6694 0.0574 -1.0000 -1.0000 5734235 1582707489.50 151.5061 59.9982 32.0000 1.9860 1.9875 418.4127 418.7949 0.0573 -1.0000 -1.0000 5734313 1582707489.60 151.5012 59.9982 32.0000 1.9858 1.9873 418.5910 418.9734 0.0573 -1.0000 -1.0000 5734375 1582707489.70 151.5012 59.9982 32.0000 1.9857 1.9872 418.5719 418.9535 0.0571 -1.0000 -1.0000 5734438 1582707489.80 151.5012 59.9982 32.0000 1.9866 1.9881 418.4564 418.8370 0.0572 -1.0000 -1.0000 5734516 1582707489.90 151.5012 59.9982 32.0000 1.9870 1.9885 418.3347 418.7167 0.0573 -1.0000 -1.0000 5734579 1582707490.00 151.5012 59.9982 32.0000 1.9867 1.9882 418.3866 418.7684 0.0572 -1.0000 -1.0000 5734641 1582707490.10 151.4720 59.9988 32.0000 1.9866 1.9881 418.5057 418.8866 0.0572 -1.0000 -1.0000 5734704 1582707490.20 151.4720 59.9988 32.0000 1.9852 1.9867 418.5462 418.9285 0.0572 -1.0000 -1.0000 5734766 1582707490.30 151.4720 59.9988 32.0000 1.9859 1.9874 418.4022 418.7833 0.0572 -1.0000 -1.0000 5734829 1582707490.40 151.4720 59.9988 32.0000 1.9865 1.9880 418.4038 418.7846 0.0571 -1.0000 -1.0000 5734907 1582707490.50 151.4720 59.9988 32.0000 1.9860 1.9875 418.5038 418.8852 0.0571 -1.0000 -1.0000 5734969 1582707490.60 151.5320 59.9988 32.0000 1.9861 1.9876 418.5687 418.9499 0.0573 -1.0000 -1.0000 5735032 1582707490.70 151.5720 59.9988 32.0000 1.9853 1.9868 418.5036 418.8855 0.0572 -1.0000 -1.0000 5735110 1582707490.80 151.5720 59.9988 32.0000 1.9860 1.9875 418.5143 418.8963 0.0573 -1.0000 -1.0000 5735625 1582707490.90 151.5720 59.9988 32.0000 1.9868 1.9883 418.4017 418.7844 0.0574 -1.0000 -1.0000 5735688 1582707491.00 151.5720 59.9988 32.0000 1.9865 1.9880 418.4502 418.8334 0.0575 -1.0000 -1.0000 5735751 1582707491.10 151.5729 59.9988 32.0000 1.9857 1.9872 418.4748 418.8565 0.0572 -1.0000 -1.0000 5735813 1582707491.20 151.5878 59.9988 32.0000 1.9854 1.9869 418.5017 418.8834 0.0573 -1.0000 -1.0000 5735875 1582707491.30 151.5878 59.9988 32.0000 1.9859 1.9874 418.4246 418.8068 0.0573 -1.0000 -1.0000 5736047 1582707491.40 151.5878 59.9988 32.0000 1.9863 1.9877 418.3967 418.7795 0.0574 -1.0000 -1.0000 5736110 1582707491.50 151.5878 59.9988 32.0000 1.9867 1.9882 418.4788 418.8619 0.0574 -1.0000 -1.0000 5736172 1582707491.60 151.5878 59.9988 32.0000 1.9857 1.9872 418.6532 419.0359 0.0574 -1.0000 -1.0000 5736235 1582707491.70 151.5878 59.9988 32.0000 1.9858 1.9873 418.6198 419.0025 0.0573 -1.0000 -1.0000 5736297 1582707491.80 151.5004 59.9988 32.0000 1.9858 1.9873 418.5325 418.9150 0.0573 -1.0000 -1.0000 5736563 1582707491.90 151.5004 59.9988 32.0000 1.9856 1.9871 418.5008 418.8825 0.0572 -1.0000 -1.0000 5736641 1582707492.00 151.5004 59.9988 32.0000 1.9860 1.9875 418.3920 418.7731 0.0571 -1.0000 -1.0000 5736704 1582707492.10 151.5004 59.9988 32.0000 1.9857 1.9872 418.5030 418.8835 0.0571 -1.0000 -1.0000 5736766 1582707492.20 151.5004 59.9988 32.0000 1.9855 1.9869 418.4973 418.8792 0.0573 -1.0000 -1.0000 5736829 1582707492.30 151.5004 59.9988 32.0000 1.9851 1.9866 418.5851 418.9675 0.0573 -1.0000 -1.0000 5736922 1582707492.40 151.5004 59.9988 32.0000 1.9859 1.9874 418.4099 418.7925 0.0574 -1.0000 -1.0000 5737048 1582707492.50 151.5222 59.9988 32.0000 1.9861 1.9876 418.3837 418.7662 0.0573 -1.0000 -1.0000 5737110 1582707492.60 151.5222 59.9988 32.0000 1.9863 1.9878 418.4770 418.8590 0.0573 -1.0000 -1.0000 5737172 1582707492.70 151.5222 59.9988 32.0000 1.9856 1.9871 418.6109 418.9936 0.0574 -1.0000 -1.0000 5737251 1582707492.80 151.5222 59.9988 32.0000 1.9862 1.9877 418.6135 418.9968 0.0574 -1.0000 -1.0000 5737313 1582707492.90 151.5786 59.9988 32.0000 1.9854 1.9869 418.4156 418.7984 0.0574 -1.0000 -1.0000 5737532 1582707493.00 151.5786 59.9988 32.0000 1.9863 1.9878 418.2644 418.6472 0.0575 -1.0000 -1.0000 5737610 1582707493.10 151.5786 59.9988 32.0000 1.9862 1.9877 418.4074 418.7898 0.0574 -1.0000 -1.0000 5737672 1582707493.20 151.5786 59.9988 32.0000 1.9856 1.9871 418.5566 418.9395 0.0574 -1.0000 -1.0000 5737735 1582707493.30 151.5786 59.9988 32.0000 1.9851 1.9866 418.6323 419.0148 0.0573 -1.0000 -1.0000 5737797 1582707493.40 151.5786 59.9988 32.0000 1.9853 1.9868 418.5827 418.9665 0.0575 -1.0000 -1.0000 5738282 1582707493.50 151.5173 59.9988 32.0000 1.9855 1.9870 418.4882 418.8718 0.0576 -1.0000 -1.0000 5738360 1582707493.60 151.5173 59.9988 32.0000 1.9856 1.9871 418.4691 418.8530 0.0575 -1.0000 -1.0000 5738422 1582707493.70 151.5173 59.9988 32.0000 1.9853 1.9868 418.5818 418.9646 0.0573 -1.0000 -1.0000 5738485 1582707493.80 151.5173 59.9988 32.0000 1.9856 1.9871 418.6762 419.0589 0.0573 -1.0000 -1.0000 5738563 1582707493.90 151.5173 59.9988 32.0000 1.9862 1.9877 418.5185 418.9015 0.0574 -1.0000 -1.0000 5738782 1582707494.00 151.4993 59.9988 32.0000 1.9868 1.9883 418.4135 418.7968 0.0575 -1.0000 -1.0000 5738844 1582707494.10 151.4417 59.9988 32.0000 1.9866 1.9881 418.4133 418.7957 0.0574 -1.0000 -1.0000 5738922 1582707494.20 151.4417 59.9988 32.0000 1.9857 1.9872 418.5209 418.9042 0.0575 -1.0000 -1.0000 5738985 1582707494.30 151.4417 59.9988 32.0000 1.9852 1.9867 418.5815 418.9658 0.0577 -1.0000 -1.0000 5739048 1582707494.40 151.4417 59.9988 32.0000 1.9853 1.9867 418.5953 418.9785 0.0574 -1.0000 -1.0000 5739125 1582707494.50 151.4417 59.9988 32.0000 1.9858 1.9873 418.5061 418.8895 0.0575 -1.0000 -1.0000 5739188 1582707494.60 151.4417 59.9988 32.0000 1.9863 1.9878 418.3924 418.7766 0.0577 -1.0000 -1.0000 5739251 1582707494.70 151.4417 59.9988 32.0000 1.9869 1.9884 418.4807 418.8652 0.0576 -1.0000 -1.0000 5739313 1582707494.80 151.4242 59.9985 32.0000 1.9858 1.9873 418.6467 419.0326 0.0578 -1.0000 -1.0000 5739375 1582707494.90 151.4242 59.9985 32.0000 1.9860 1.9875 418.6266 419.0124 0.0578 -1.0000 -1.0000 5739516 1582707495.00 151.4242 59.9985 32.0000 1.9856 1.9871 418.5399 418.9257 0.0578 -1.0000 -1.0000 5739579 1582707495.10 151.4285 59.9985 32.0000 1.9861 1.9876 418.3908 418.7753 0.0576 -1.0000 -1.0000 5739641 1582707495.20 151.4294 59.9985 32.0000 1.9866 1.9881 418.3836 418.7677 0.0576 -1.0000 -1.0000 5739704 1582707495.30 151.4294 59.9985 32.0000 1.9862 1.9877 418.5343 418.9188 0.0577 -1.0000 -1.0000 5739782 1582707495.40 151.4294 59.9985 32.0000 1.9857 1.9872 418.5945 418.9782 0.0575 -1.0000 -1.0000 5740063 1582707495.50 151.4294 59.9985 32.0000 1.9866 1.9881 418.5503 418.9334 0.0575 -1.0000 -1.0000 5740141 1582707495.60 151.4294 59.9985 32.0000 1.9873 1.9888 418.4641 418.8481 0.0576 -1.0000 -1.0000 5740204 1582707495.70 151.4060 59.9985 32.0000 1.9872 1.9887 418.3918 418.7753 0.0575 -1.0000 -1.0000 5740251 1582707495.80 151.4060 59.9985 32.0000 1.9863 1.9878 418.4435 418.8270 0.0575 -1.0000 -1.0000 5740329 1582707495.90 151.4060 59.9985 32.0000 1.9861 1.9876 418.5889 418.9723 0.0573 -1.0000 -1.0000 5741094 1582707496.00 151.4060 59.9985 32.0000 1.9863 1.9878 418.4784 418.8599 0.0572 -1.0000 -1.0000 5741157 1582707496.10 151.4060 59.9985 32.0000 1.9870 1.9885 418.4130 418.7951 0.0573 -1.0000 -1.0000 5741235 1582707496.20 151.4060 59.9985 32.0000 1.9867 1.9882 418.5256 418.9084 0.0574 -1.0000 -1.0000 5741298 1582707496.30 151.4287 59.9985 32.0000 1.9853 1.9868 418.5976 418.9805 0.0573 -1.0000 -1.0000 5741360 1582707496.40 151.4287 59.9985 32.0000 1.9861 1.9876 418.5678 418.9505 0.0574 -1.0000 -1.0000 5741438 1582707496.50 151.4287 59.9985 32.0000 1.9863 1.9878 418.4846 418.8670 0.0573 -1.0000 -1.0000 5741501 1582707496.60 151.4287 59.9985 32.0000 1.9861 1.9876 418.3437 418.7260 0.0574 -1.0000 -1.0000 5741563 1582707496.70 151.4287 59.9985 32.0000 1.9868 1.9883 418.4363 418.8186 0.0573 -1.0000 -1.0000 5741625 1582707496.80 151.4518 59.9985 32.0000 1.9862 1.9877 418.6271 419.0089 0.0572 -1.0000 -1.0000 5741688 1582707496.90 151.4755 59.9985 32.0000 1.9860 1.9875 418.6209 419.0043 0.0574 -1.0000 -1.0000 5741766 1582707497.00 151.4755 59.9985 32.0000 1.9860 1.9875 418.5741 418.9561 0.0572 -1.0000 -1.0000 5741829 1582707497.10 151.4755 59.9985 32.0000 1.9871 1.9885 418.5411 418.9222 0.0571 -1.0000 -1.0000 5741891 1582707497.20 151.4755 59.9985 32.0000 1.9862 1.9876 418.6104 418.9913 0.0571 -1.0000 -1.0000 5741954 1582707497.30 151.4755 59.9985 32.0000 1.9863 1.9878 418.6622 419.0450 0.0574 -1.0000 -1.0000 5742032 1582707497.40 151.5560 59.9985 32.0000 1.9871 1.9886 418.5574 418.9405 0.0575 -1.0000 -1.0000 5742094 1582707497.50 151.5623 59.9985 32.0000 1.9868 1.9883 418.3925 418.7751 0.0573 -1.0000 -1.0000 5742172 1582707497.60 151.5623 59.9985 32.0000 1.9872 1.9887 418.4674 418.8482 0.0572 -1.0000 -1.0000 5742251 1582707497.70 151.5623 59.9985 32.0000 1.9872 1.9887 418.5043 418.8870 0.0574 -1.0000 -1.0000 5742344 1582707497.80 151.5623 59.9985 32.0000 1.9865 1.9880 418.5665 418.9497 0.0575 -1.0000 -1.0000 5742407 1582707497.90 151.5623 59.9985 32.0000 1.9866 1.9881 418.4671 418.8506 0.0575 -1.0000 -1.0000 5742469 1582707498.00 151.5623 59.9985 32.0000 1.9867 1.9882 418.3777 418.7614 0.0574 -1.0000 -1.0000 5742813 1582707498.10 151.5623 59.9985 32.0000 1.9866 1.9881 418.3612 418.7422 0.0570 -1.0000 -1.0000 5742891 1582707498.20 151.5623 59.9985 32.0000 1.9867 1.9882 418.5315 418.9121 0.0571 -1.0000 -1.0000 5742969 1582707498.30 151.5623 59.9985 32.0000 1.9866 1.9881 418.5601 418.9428 0.0574 -1.0000 -1.0000 5743032 1582707498.40 151.5621 59.9985 32.0000 1.9872 1.9887 418.4778 418.8611 0.0574 -1.0000 -1.0000 5743110 1582707498.50 151.5609 59.9985 32.0000 1.9869 1.9884 418.4293 418.8119 0.0574 -1.0000 -1.0000 5743172 1582707498.60 151.5609 59.9985 32.0000 1.9854 1.9869 418.6071 418.9901 0.0574 -1.0000 -1.0000 5743235 1582707498.70 151.5609 59.9985 32.0000 1.9859 1.9874 418.5945 418.9774 0.0574 -1.0000 -1.0000 5743298 1582707498.80 151.5609 59.9985 32.0000 1.9863 1.9878 418.5137 418.8961 0.0575 -1.0000 -1.0000 5743360 1582707498.90 151.5609 59.9985 32.0000 1.9870 1.9885 418.3982 418.7821 0.0575 -1.0000 -1.0000 5743422 1582707499.00 151.5609 59.9985 32.0000 1.9863 1.9878 418.5072 418.8912 0.0576 -1.0000 -1.0000 5743594 1582707499.10 151.5609 59.9985 32.0000 1.9856 1.9871 418.5539 418.9379 0.0576 -1.0000 -1.0000 5743797 1582707499.20 151.5609 59.9985 32.0000 1.9856 1.9871 418.6188 419.0034 0.0576 -1.0000 -1.0000 5743860 1582707499.30 151.5151 59.9985 32.0000 1.9852 1.9867 418.6711 419.0555 0.0576 -1.0000 -1.0000 5743938 1582707499.40 151.4860 59.9985 32.0000 1.9865 1.9880 418.4504 418.8361 0.0578 -1.0000 -1.0000 5744001 1582707499.50 151.4860 59.9985 32.0000 1.9865 1.9880 418.3911 418.7752 0.0576 -1.0000 -1.0000 5744079 1582707499.60 151.4860 59.9985 32.0000 1.9857 1.9872 418.4861 418.8697 0.0575 -1.0000 -1.0000 5744297 1582707499.70 151.5509 59.9990 32.0000 1.9856 1.9871 418.5645 418.9481 0.0575 -1.0000 -1.0000 5744360 1582707499.80 151.5509 59.9990 32.0000 1.9864 1.9879 418.6105 418.9944 0.0575 -1.0000 -1.0000 5744438 1582707499.90 151.5509 59.9990 32.0000 1.9864 1.9879 418.5153 418.8987 0.0574 -1.0000 -1.0000 5744501 1582707500.00 151.5509 59.9990 32.0000 1.9864 1.9879 418.4100 418.7913 0.0572 -1.0000 -1.0000 5744563 1582707500.10 151.5509 59.9990 32.0000 1.9863 1.9878 418.3883 418.7707 0.0573 -1.0000 -1.0000 5744860 1582707500.20 151.5509 59.9990 32.0000 1.9858 1.9873 418.4765 418.8589 0.0574 -1.0000 -1.0000 5744922 1582707500.30 151.5509 59.9990 32.0000 1.9857 1.9872 418.6050 418.9889 0.0576 -1.0000 -1.0000 5744985 1582707500.40 151.5525 59.9990 32.0000 1.9866 1.9881 418.5502 418.9342 0.0575 -1.0000 -1.0000 5745063 1582707500.50 151.5761 59.9990 32.0000 1.9862 1.9877 418.4504 418.8343 0.0576 -1.0000 -1.0000 5745125 1582707500.60 151.5761 59.9990 32.0000 1.9853 1.9868 418.5810 418.9658 0.0577 -1.0000 -1.0000 5745360 1582707500.70 151.5761 59.9990 32.0000 1.9861 1.9876 418.6819 419.0670 0.0577 -1.0000 -1.0000 5745438 1582707500.80 151.5761 59.9990 32.0000 1.9858 1.9873 418.5942 418.9788 0.0576 -1.0000 -1.0000 5745501 1582707500.90 151.5761 59.9990 32.0000 1.9865 1.9880 418.4465 418.8313 0.0577 -1.0000 -1.0000 5745563 1582707501.00 151.5009 59.9990 32.0000 1.9868 1.9883 418.4004 418.7846 0.0575 -1.0000 -1.0000 5745625 1582707501.10 151.5009 59.9990 32.0000 1.9865 1.9880 418.4757 418.8602 0.0576 -1.0000 -1.0000 5745829 1582707501.20 151.5009 59.9990 32.0000 1.9850 1.9865 418.6056 418.9903 0.0577 -1.0000 -1.0000 5745891 1582707501.30 151.5009 59.9990 32.0000 1.9853 1.9868 418.5201 418.9048 0.0577 -1.0000 -1.0000 5745954 1582707501.40 151.5009 59.9990 32.0000 1.9855 1.9870 418.4468 418.8328 0.0579 -1.0000 -1.0000 5746016 1582707501.50 151.5009 59.9990 32.0000 1.9860 1.9875 418.3854 418.7714 0.0578 -1.0000 -1.0000 5746094 1582707501.60 151.5009 59.9990 32.0000 1.9859 1.9874 418.4628 418.8455 0.0572 -1.0000 -1.0000 5746282 1582707501.70 151.5304 59.9990 32.0000 1.9856 1.9871 418.6129 418.9963 0.0576 -1.0000 -1.0000 5746344 1582707501.80 151.5304 59.9990 32.0000 1.9859 1.9874 418.6210 419.0050 0.0575 -1.0000 -1.0000 5746422 1582707501.90 151.5304 59.9990 32.0000 1.9867 1.9882 418.3992 418.7817 0.0574 -1.0000 -1.0000 5746485 1582707502.00 151.5304 59.9990 32.0000 1.9861 1.9876 418.3710 418.7547 0.0574 -1.0000 -1.0000 5746547 1582707502.10 151.5304 59.9990 32.0000 1.9853 1.9868 418.5099 418.8938 0.0575 -1.0000 -1.0000 5746875 1582707502.20 151.5304 59.9990 32.0000 1.9854 1.9869 418.5265 418.9096 0.0574 -1.0000 -1.0000 5746938 1582707502.30 151.5123 59.9990 32.0000 1.9858 1.9873 418.5853 418.9677 0.0573 -1.0000 -1.0000 5747001 1582707502.40 151.5123 59.9990 32.0000 1.9862 1.9877 418.4865 418.8699 0.0575 -1.0000 -1.0000 5747079 1582707502.50 151.5123 59.9990 32.0000 1.9864 1.9879 418.4328 418.8173 0.0577 -1.0000 -1.0000 5747141 1582707502.60 151.5123 59.9990 32.0000 1.9852 1.9867 418.4114 418.7951 0.0574 -1.0000 -1.0000 5747548 1582707502.70 151.5123 59.9990 32.0000 1.9853 1.9868 418.4840 418.8671 0.0575 -1.0000 -1.0000 5747610 1582707502.80 151.4468 59.9990 32.0000 1.9858 1.9873 418.5920 418.9760 0.0576 -1.0000 -1.0000 5747672 1582707502.90 151.4468 59.9990 32.0000 1.9864 1.9879 418.5256 418.9107 0.0576 -1.0000 -1.0000 5747735 1582707503.00 151.4468 59.9990 32.0000 1.9863 1.9878 418.4082 418.7908 0.0573 -1.0000 -1.0000 5747813 1582707503.10 151.4468 59.9990 32.0000 1.9865 1.9880 418.3684 418.7516 0.0574 -1.0000 -1.0000 5747875 1582707503.20 151.4468 59.9990 32.0000 1.9859 1.9874 418.5939 418.9769 0.0574 -1.0000 -1.0000 5747938 1582707503.30 151.4468 59.9990 32.0000 1.9859 1.9874 418.6132 418.9969 0.0575 -1.0000 -1.0000 5748016 1582707503.40 151.5311 59.9990 32.0000 1.9863 1.9878 418.6074 418.9912 0.0575 -1.0000 -1.0000 5748079 1582707503.50 151.5311 59.9990 32.0000 1.9869 1.9883 418.4492 418.8324 0.0575 -1.0000 -1.0000 5748157 1582707503.60 151.5311 59.9990 32.0000 1.9855 1.9870 418.4887 418.8731 0.0576 -1.0000 -1.0000 5748219 1582707503.70 151.5311 59.9990 32.0000 1.9862 1.9877 418.5219 418.9071 0.0578 -1.0000 -1.0000 5748282 1582707503.80 151.5311 59.9990 32.0000 1.9856 1.9871 418.5912 418.9769 0.0578 -1.0000 -1.0000 5748360 1582707503.90 151.5311 59.9990 32.0000 1.9859 1.9874 418.6039 418.9897 0.0578 -1.0000 -1.0000 5748422 1582707504.00 151.5311 59.9990 32.0000 1.9864 1.9879 418.4541 418.8401 0.0579 -1.0000 -1.0000 5748485 1582707504.10 151.5311 59.9990 32.0000 1.9867 1.9883 418.4500 418.8356 0.0578 -1.0000 -1.0000 5748563 1582707504.20 151.5311 59.9990 32.0000 1.9863 1.9879 418.4983 418.8839 0.0577 -1.0000 -1.0000 5748798 1582707504.30 151.5311 59.9990 32.0000 1.9863 1.9878 418.4834 418.8680 0.0577 -1.0000 -1.0000 5748860 1582707504.40 151.4508 59.9990 32.0000 1.9865 1.9880 418.5595 418.9445 0.0577 -1.0000 -1.0000 5748922 1582707504.50 151.4468 59.9990 32.0000 1.9867 1.9882 418.5268 418.9118 0.0577 -1.0000 -1.0000 5748985 1582707504.60 151.4468 59.9990 32.0000 1.9869 1.9884 418.3944 418.7790 0.0576 -1.0000 -1.0000 5749048 1582707504.70 151.4468 59.9990 32.0000 1.9858 1.9873 418.3972 418.7806 0.0575 -1.0000 -1.0000 5749282 1582707504.80 151.4468 59.9990 32.0000 1.9856 1.9871 418.6300 419.0142 0.0575 -1.0000 -1.0000 5749344 1582707504.90 151.4468 59.9990 32.0000 1.9858 1.9873 418.6222 419.0054 0.0574 -1.0000 -1.0000 5749407 1582707505.00 151.4878 59.9997 32.0000 1.9867 1.9882 418.5090 418.8915 0.0574 -1.0000 -1.0000 5749485 1582707505.10 151.4878 59.9997 32.0000 1.9869 1.9884 418.3427 418.7255 0.0574 -1.0000 -1.0000 5749548 1582707505.20 151.4878 59.9997 32.0000 1.9863 1.9878 418.6417 419.0251 0.0574 -1.0000 -1.0000 5749782 1582707505.30 151.4878 59.9997 32.0000 1.9867 1.9881 418.5883 418.9705 0.0573 -1.0000 -1.0000 5749844 1582707505.40 151.4878 59.9997 32.0000 1.9868 1.9883 418.4924 418.8756 0.0574 -1.0000 -1.0000 5749907 1582707505.50 151.4878 59.9997 32.0000 1.9872 1.9887 418.5362 418.9197 0.0575 -1.0000 -1.0000 5749985 1582707505.60 151.4991 59.9997 32.0000 1.9868 1.9883 418.5566 418.9403 0.0575 -1.0000 -1.0000 5750047 1582707505.70 151.4991 59.9997 32.0000 1.9859 1.9874 418.6117 418.9954 0.0575 -1.0000 -1.0000 5750532 1582707505.80 151.4991 59.9997 32.0000 1.9858 1.9873 418.5672 418.9510 0.0575 -1.0000 -1.0000 5750610 1582707505.90 151.4991 59.9997 32.0000 1.9872 1.9887 418.4423 418.8234 0.0572 -1.0000 -1.0000 5750672 1582707506.00 151.4991 59.9997 32.0000 1.9871 1.9886 418.4288 418.8117 0.0575 -1.0000 -1.0000 5750751 1582707506.10 151.4888 59.9997 32.0000 1.9869 1.9884 418.5286 418.9122 0.0574 -1.0000 -1.0000 5750922 1582707506.20 151.4630 59.9997 32.0000 1.9858 1.9873 418.6082 418.9918 0.0575 -1.0000 -1.0000 5750985 1582707506.30 151.4630 59.9997 32.0000 1.9855 1.9870 418.6511 419.0345 0.0575 -1.0000 -1.0000 5751048 1582707506.40 151.4630 59.9997 32.0000 1.9876 1.9891 418.4465 418.8300 0.0576 -1.0000 -1.0000 5751125 1582707506.50 151.4630 59.9997 32.0000 1.9876 1.9891 418.4623 418.8465 0.0576 -1.0000 -1.0000 5751188 1582707506.60 151.4630 59.9997 32.0000 1.9865 1.9880 418.5771 418.9607 0.0574 -1.0000 -1.0000 5751251 1582707506.70 151.4630 59.9997 32.0000 1.9866 1.9881 418.5330 418.9168 0.0574 -1.0000 -1.0000 5751329 1582707506.80 151.4630 59.9997 32.0000 1.9864 1.9879 418.4870 418.8710 0.0576 -1.0000 -1.0000 5751391 1582707506.90 151.4628 59.9997 32.0000 1.9869 1.9884 418.3776 418.7608 0.0574 -1.0000 -1.0000 5751454 1582707507.00 151.4542 59.9997 32.0000 1.9870 1.9885 418.5242 418.9081 0.0574 -1.0000 -1.0000 5751532 1582707507.10 151.4542 59.9997 32.0000 1.9866 1.9881 418.5929 418.9746 0.0572 -1.0000 -1.0000 5751594 1582707507.20 151.4659 59.9997 32.0000 1.9862 1.9877 418.5980 418.9801 0.0573 -1.0000 -1.0000 5751657 1582707507.30 151.4718 59.9997 32.0000 1.9866 1.9881 418.4415 418.8234 0.0573 -1.0000 -1.0000 5751844 1582707507.40 151.4718 59.9997 32.0000 1.9866 1.9881 418.3638 418.7467 0.0574 -1.0000 -1.0000 5751907 1582707507.50 151.4718 59.9997 32.0000 1.9865 1.9880 418.4787 418.8620 0.0575 -1.0000 -1.0000 5751985 1582707507.60 151.4718 59.9997 32.0000 1.9861 1.9876 418.5967 418.9795 0.0573 -1.0000 -1.0000 5752047 1582707507.70 151.4718 59.9997 32.0000 1.9865 1.9880 418.5173 418.9006 0.0575 -1.0000 -1.0000 5752110 1582707507.80 151.4637 59.9997 32.0000 1.9871 1.9886 418.4518 418.8355 0.0575 -1.0000 -1.0000 5752798 1582707507.90 151.4637 59.9997 32.0000 1.9863 1.9878 418.3794 418.7625 0.0574 -1.0000 -1.0000 5752860 1582707508.00 151.4637 59.9997 32.0000 1.9856 1.9871 418.4995 418.8819 0.0573 -1.0000 -1.0000 5752922 1582707508.10 151.4637 59.9997 32.0000 1.9855 1.9870 418.6544 419.0367 0.0574 -1.0000 -1.0000 5752985 1582707508.20 151.4637 59.9997 32.0000 1.9859 1.9874 418.5968 418.9799 0.0574 -1.0000 -1.0000 5753048 1582707508.30 151.4771 59.9997 32.0000 1.9870 1.9885 418.4985 418.8818 0.0575 -1.0000 -1.0000 5753110 1582707508.40 151.5400 59.9997 32.0000 1.9874 1.9889 418.4909 418.8748 0.0575 -1.0000 -1.0000 5753188 1582707508.50 151.5400 59.9997 32.0000 1.9875 1.9890 418.5379 418.9222 0.0576 -1.0000 -1.0000 5753251 1582707508.60 151.5400 59.9997 32.0000 1.9864 1.9879 418.5168 418.9013 0.0577 -1.0000 -1.0000 5753313 1582707508.70 151.5400 59.9997 32.0000 1.9871 1.9886 418.5509 418.9358 0.0577 -1.0000 -1.0000 5753391 1582707508.80 151.5400 59.9997 32.0000 1.9872 1.9887 418.5959 418.9803 0.0577 -1.0000 -1.0000 5753454 1582707508.90 151.5400 59.9997 32.0000 1.9863 1.9878 418.5388 418.9235 0.0576 -1.0000 -1.0000 5753516 1582707509.00 151.5400 59.9997 32.0000 1.9864 1.9879 418.6264 419.0101 0.0575 -1.0000 -1.0000 5753579 1582707509.10 151.5400 59.9997 32.0000 1.9858 1.9873 418.5841 418.9683 0.0575 -1.0000 -1.0000 5753641 1582707509.20 151.5400 59.9997 32.0000 1.9862 1.9877 418.5040 418.8861 0.0573 -1.0000 -1.0000 5753704 1582707509.30 151.5286 59.9997 32.0000 1.9869 1.9884 418.5107 418.8950 0.0577 -1.0000 -1.0000 5754094 1582707509.40 151.5119 59.9997 32.0000 1.9864 1.9879 418.3393 418.7229 0.0575 -1.0000 -1.0000 5754172 1582707509.50 151.5562 59.9997 32.0000 1.9864 1.9879 418.3526 418.7361 0.0576 -1.0000 -1.0000 5754235 1582707509.60 151.5562 59.9997 32.0000 1.9859 1.9874 418.5301 418.9142 0.0575 -1.0000 -1.0000 5754313 1582707509.70 151.5562 59.9997 32.0000 1.9856 1.9871 418.6266 419.0100 0.0574 -1.0000 -1.0000 5754375 1582707509.80 151.5562 59.9997 32.0000 1.9866 1.9881 418.5222 418.9051 0.0574 -1.0000 -1.0000 5754813 1582707509.90 151.5562 59.9997 32.0000 1.9868 1.9883 418.3622 418.7447 0.0573 -1.0000 -1.0000 5754875 1582707510.00 151.5605 59.9997 32.0000 1.9866 1.9881 418.5066 418.8891 0.0574 -1.0000 -1.0000 5754938 1582707510.10 151.5641 59.9997 32.0000 1.9859 1.9874 418.5273 418.9105 0.0575 -1.0000 -1.0000 5755016 1582707510.20 151.5641 59.9997 32.0000 1.9863 1.9878 418.5096 418.8933 0.0575 -1.0000 -1.0000 5755079 1582707510.30 151.5641 59.9997 32.0000 1.9858 1.9873 418.5429 418.9273 0.0576 -1.0000 -1.0000 5755141 1582707510.40 151.5641 59.9997 32.0000 1.9864 1.9879 418.3669 418.7497 0.0574 -1.0000 -1.0000 5755219 1582707510.50 151.5641 59.9997 32.0000 1.9860 1.9875 418.2697 418.6516 0.0572 -1.0000 -1.0000 5755282 1582707510.60 151.5641 59.9997 32.0000 1.9856 1.9871 418.4279 418.8107 0.0575 -1.0000 -1.0000 5755344 1582707510.70 151.5641 59.9997 32.0000 1.9860 1.9875 418.4795 418.8618 0.0573 -1.0000 -1.0000 5755407 1582707510.80 151.5433 59.9997 32.0000 1.9861 1.9876 418.5861 418.9692 0.0576 -1.0000 -1.0000 5755469 1582707510.90 151.5433 59.9997 32.0000 1.9857 1.9872 418.4450 418.8300 0.0577 -1.0000 -1.0000 5755813 1582707511.00 151.5433 59.9997 32.0000 1.9863 1.9878 418.4452 418.8283 0.0574 -1.0000 -1.0000 5755891 1582707511.10 151.5433 59.9997 32.0000 1.9862 1.9877 418.5113 418.8935 0.0573 -1.0000 -1.0000 5755954 1582707511.20 151.5433 59.9997 32.0000 1.9866 1.9881 418.5897 418.9723 0.0573 -1.0000 -1.0000 5756016 1582707511.30 151.5254 59.9997 32.0000 1.9871 1.9886 418.5794 418.9625 0.0575 -1.0000 -1.0000 5756094 1582707511.40 151.5254 59.9997 32.0000 1.9872 1.9887 418.4215 418.8034 0.0572 -1.0000 -1.0000 5756329 1582707511.50 151.5254 59.9997 32.0000 1.9866 1.9881 418.3899 418.7709 0.0572 -1.0000 -1.0000 5756407 1582707511.60 151.5254 59.9997 32.0000 1.9869 1.9884 418.4453 418.8271 0.0572 -1.0000 -1.0000 5756469 1582707511.70 151.5254 59.9997 32.0000 1.9852 1.9867 418.4415 418.8236 0.0573 -1.0000 -1.0000 5756532 1582707511.80 151.5386 59.9997 32.0000 1.9852 1.9867 418.6266 419.0095 0.0573 -1.0000 -1.0000 5756610 1582707511.90 151.5415 59.9997 32.0000 1.9863 1.9878 418.4918 418.8742 0.0574 -1.0000 -1.0000 5756782 1582707512.00 151.5415 59.9997 32.0000 1.9866 1.9880 418.3983 418.7803 0.0572 -1.0000 -1.0000 5756844 1582707512.10 151.5415 59.9997 32.0000 1.9866 1.9881 418.4987 418.8803 0.0572 -1.0000 -1.0000 5756922 1582707512.20 151.5415 59.9997 32.0000 1.9867 1.9882 418.5458 418.9274 0.0572 -1.0000 -1.0000 5756985 1582707512.30 151.5415 59.9997 32.0000 1.9861 1.9876 418.4469 418.8286 0.0572 -1.0000 -1.0000 5757048 1582707512.40 151.5415 59.9997 32.0000 1.9874 1.9889 418.4306 418.8117 0.0572 -1.0000 -1.0000 5757282 1582707512.50 151.5710 59.9997 32.0000 1.9861 1.9876 418.5996 418.9823 0.0574 -1.0000 -1.0000 5757344 1582707512.60 151.5931 59.9997 32.0000 1.9860 1.9875 418.6730 419.0571 0.0575 -1.0000 -1.0000 5757407 1582707512.70 151.5931 59.9997 32.0000 1.9858 1.9873 418.6461 419.0296 0.0574 -1.0000 -1.0000 5757485 1582707512.80 151.5931 59.9997 32.0000 1.9858 1.9873 418.5071 418.8898 0.0574 -1.0000 -1.0000 5757548 1582707512.90 151.5931 59.9997 32.0000 1.9879 1.9894 418.4382 418.8209 0.0574 -1.0000 -1.0000 5757782 1582707513.00 151.6110 59.9997 32.0000 1.9873 1.9888 418.4326 418.8168 0.0577 -1.0000 -1.0000 5757860 1582707513.10 151.6402 59.9997 32.0000 1.9867 1.9882 418.4937 418.8771 0.0575 -1.0000 -1.0000 5757922 1582707513.20 151.6402 59.9997 32.0000 1.9861 1.9876 418.5998 418.9832 0.0574 -1.0000 -1.0000 5757985 1582707513.30 151.6402 59.9997 32.0000 1.9872 1.9887 418.5230 418.9053 0.0573 -1.0000 -1.0000 5758047 1582707513.40 151.6402 59.9997 32.0000 1.9879 1.9894 418.4207 418.8034 0.0574 -1.0000 -1.0000 5758282 1582707513.50 151.6402 59.9997 32.0000 1.9873 1.9888 418.4776 418.8614 0.0575 -1.0000 -1.0000 5758360 1582707513.60 151.6090 59.9997 32.0000 1.9855 1.9870 418.5436 418.9262 0.0574 -1.0000 -1.0000 5758422 1582707513.70 151.6069 59.9997 32.0000 1.9863 1.9878 418.5102 418.8921 0.0572 -1.0000 -1.0000 5758485 1582707513.80 151.6069 59.9997 32.0000 1.9866 1.9881 418.5486 418.9304 0.0573 -1.0000 -1.0000 5758547 1582707513.90 151.6069 59.9997 32.0000 1.9866 1.9881 418.4391 418.8216 0.0574 -1.0000 -1.0000 5758625 1582707514.00 151.6069 59.9997 32.0000 1.9879 1.9894 418.4381 418.8209 0.0574 -1.0000 -1.0000 5758672 1582707514.10 151.6069 59.9997 32.0000 1.9867 1.9881 418.5400 418.9215 0.0572 -1.0000 -1.0000 5758750 1582707514.20 151.5500 59.9997 32.0000 1.9855 1.9870 418.5704 418.9528 0.0573 -1.0000 -1.0000 5758813 1582707514.30 151.5500 59.9997 32.0000 1.9854 1.9869 418.5843 418.9665 0.0573 -1.0000 -1.0000 5758875 1582707514.40 151.5500 59.9997 32.0000 1.9856 1.9871 418.6208 419.0033 0.0573 -1.0000 -1.0000 5758954 1582707514.50 151.5500 59.9997 32.0000 1.9863 1.9878 418.4091 418.7913 0.0573 -1.0000 -1.0000 5759360 1582707514.60 151.5500 59.9997 32.0000 1.9855 1.9870 418.4517 418.8338 0.0572 -1.0000 -1.0000 5759422 1582707514.70 151.5234 59.9999 32.0000 1.9857 1.9872 418.6089 418.9904 0.0572 -1.0000 -1.0000 5759501 1582707514.80 151.5234 59.9999 32.0000 1.9855 1.9870 418.6332 419.0152 0.0573 -1.0000 -1.0000 5759563 1582707514.90 151.5234 59.9999 32.0000 1.9860 1.9875 418.6035 418.9862 0.0574 -1.0000 -1.0000 5759625 1582707515.00 151.5234 59.9999 32.0000 1.9868 1.9883 418.4494 418.8319 0.0573 -1.0000 -1.0000 5759813 1582707515.10 151.5234 59.9999 32.0000 1.9863 1.9878 418.4416 418.8255 0.0575 -1.0000 -1.0000 5759875 1582707515.20 151.5234 59.9999 32.0000 1.9860 1.9875 418.4963 418.8786 0.0574 -1.0000 -1.0000 5759938 1582707515.30 151.5234 59.9999 32.0000 1.9853 1.9868 418.6232 419.0063 0.0573 -1.0000 -1.0000 5800016 1582707515.40 151.5234 59.9999 32.0000 1.9860 1.9875 418.6012 418.9834 0.0573 -1.0000 -1.0000 5800094 1582707515.50 151.5234 59.9999 32.0000 1.9856 1.9871 418.5784 418.9604 0.0573 -1.0000 -1.0000 5800329 1582707515.60 151.5234 59.9999 32.0000 1.9862 1.9877 418.5841 418.9668 0.0574 -1.0000 -1.0000 5800391 1582707515.70 151.4525 59.9999 32.0000 1.9862 1.9877 418.5309 418.9138 0.0574 -1.0000 -1.0000 5800454 1582707515.80 151.4244 59.9999 32.0000 1.9860 1.9875 418.6266 419.0098 0.0574 -1.0000 -1.0000 5800532 1582707515.90 151.4600 59.9999 32.0000 1.9854 1.9869 418.6069 418.9897 0.0574 -1.0000 -1.0000 5800594 1582707516.00 151.4237 59.9999 32.0000 1.9857 1.9872 418.4672 418.8505 0.0575 -1.0000 -1.0000 5800829 1582707516.10 151.4237 59.9999 32.0000 1.9860 1.9875 418.3778 418.7607 0.0574 -1.0000 -1.0000 5800891 1582707516.20 151.4237 59.9999 32.0000 1.9859 1.9874 418.5285 418.9112 0.0573 -1.0000 -1.0000 5800954 1582707516.30 151.4237 59.9999 32.0000 1.9851 1.9866 418.6225 419.0048 0.0573 -1.0000 -1.0000 5801016 1582707516.40 151.4237 59.9999 32.0000 1.9854 1.9869 418.5260 418.9099 0.0576 -1.0000 -1.0000 5801094 1582707516.50 151.4237 59.9999 32.0000 1.9867 1.9882 418.4362 418.8184 0.0574 -1.0000 -1.0000 5801547 1582707516.60 151.4237 59.9999 32.0000 1.9863 1.9878 418.4274 418.8110 0.0575 -1.0000 -1.0000 5801610 1582707516.70 151.4237 59.9999 32.0000 1.9860 1.9875 418.4868 418.8692 0.0573 -1.0000 -1.0000 5801672 1582707516.80 151.4237 59.9999 32.0000 1.9859 1.9874 418.5799 418.9600 0.0569 -1.0000 -1.0000 5801735 1582707516.90 151.4230 59.9999 32.0000 1.9869 1.9883 418.5328 418.9139 0.0571 -1.0000 -1.0000 5801797 1582707517.00 151.4090 59.9999 32.0000 1.9868 1.9882 418.4354 418.8164 0.0571 -1.0000 -1.0000 5801875 1582707517.10 151.4090 59.9999 32.0000 1.9866 1.9880 418.5363 418.9181 0.0572 -1.0000 -1.0000 5801938 1582707517.20 151.4090 59.9999 32.0000 1.9854 1.9869 418.6696 419.0528 0.0574 -1.0000 -1.0000 5802000 1582707517.30 151.4090 59.9999 32.0000 1.9855 1.9870 418.5908 418.9731 0.0573 -1.0000 -1.0000 5802079 1582707517.40 151.4090 59.9999 32.0000 1.9859 1.9874 418.4752 418.8569 0.0572 -1.0000 -1.0000 5802141 1582707517.50 151.4283 59.9999 32.0000 1.9863 1.9878 418.4515 418.8343 0.0573 -1.0000 -1.0000 5802344 1582707517.60 151.4283 59.9999 32.0000 1.9867 1.9881 418.5254 418.9067 0.0573 -1.0000 -1.0000 5802407 1582707517.70 151.4283 59.9999 32.0000 1.9858 1.9873 418.6469 419.0295 0.0573 -1.0000 -1.0000 5802469 1582707517.80 151.4283 59.9999 32.0000 1.9853 1.9868 418.6517 419.0348 0.0574 -1.0000 -1.0000 5802532 1582707517.90 151.4283 59.9999 32.0000 1.9860 1.9875 418.5380 418.9217 0.0575 -1.0000 -1.0000 5802594 1582707518.00 151.4283 59.9999 32.0000 1.9866 1.9881 418.4523 418.8356 0.0574 -1.0000 -1.0000 5802657 1582707518.10 151.4258 59.9999 32.0000 1.9861 1.9876 418.6523 419.0356 0.0575 -1.0000 -1.0000 5802798 1582707518.20 151.4258 59.9999 32.0000 1.9851 1.9866 418.6429 419.0257 0.0574 -1.0000 -1.0000 5802860 1582707518.30 151.4258 59.9999 32.0000 1.9856 1.9871 418.5095 418.8914 0.0573 -1.0000 -1.0000 5802922 1582707518.40 151.4258 59.9999 32.0000 1.9855 1.9870 418.3979 418.7800 0.0574 -1.0000 -1.0000 5803001 1582707518.50 151.4258 59.9999 32.0000 1.9863 1.9878 418.4147 418.7963 0.0573 -1.0000 -1.0000 5803063 1582707518.60 151.4258 59.9999 32.0000 1.9867 1.9882 418.4491 418.8320 0.0573 -1.0000 -1.0000 5804048 1582707518.70 151.4167 59.9999 32.0000 1.9857 1.9872 418.5862 418.9681 0.0573 -1.0000 -1.0000 5804141 1582707518.80 151.4167 59.9999 32.0000 1.9851 1.9866 418.4907 418.8727 0.0573 -1.0000 -1.0000 5804204 1582707518.90 151.4167 59.9999 32.0000 1.9858 1.9873 418.4436 418.8256 0.0572 -1.0000 -1.0000 5804266 1582707519.00 151.4167 59.9999 32.0000 1.9872 1.9887 418.3966 418.7772 0.0571 -1.0000 -1.0000 5804329 1582707519.10 151.4167 59.9999 32.0000 1.9866 1.9881 418.5282 418.9098 0.0573 -1.0000 -1.0000 5804407 1582707519.20 151.4417 59.9999 32.0000 1.9863 1.9878 418.6665 419.0489 0.0573 -1.0000 -1.0000 5804469 1582707519.30 151.4462 59.9999 32.0000 1.9869 1.9884 418.4868 418.8680 0.0571 -1.0000 -1.0000 5804563 1582707519.40 151.4462 59.9999 32.0000 1.9859 1.9874 418.4234 418.8053 0.0574 -1.0000 -1.0000 5804626 1582707519.50 151.4462 59.9999 32.0000 1.9867 1.9882 418.4245 418.8088 0.0577 -1.0000 -1.0000 5804704 1582707519.60 151.4462 59.9999 32.0000 1.9856 1.9871 418.5460 418.9294 0.0574 -1.0000 -1.0000 5804751 1582707519.70 151.4462 59.9999 32.0000 1.9853 1.9868 418.5721 418.9547 0.0574 -1.0000 -1.0000 5804813 1582707519.80 151.4268 60.0000 32.0000 1.9858 1.9873 418.6377 419.0203 0.0573 -1.0000 -1.0000 5804985 1582707519.90 151.4268 60.0000 32.0000 1.9864 1.9879 418.3919 418.7735 0.0572 -1.0000 -1.0000 5805032 1582707520.00 151.4268 60.0000 32.0000 1.9868 1.9883 418.3946 418.7767 0.0573 -1.0000 -1.0000 5805110 1582707520.10 151.4268 60.0000 32.0000 1.9862 1.9877 418.5340 418.9166 0.0574 -1.0000 -1.0000 5805172 1582707520.20 151.4268 60.0000 32.0000 1.9858 1.9873 418.5793 418.9614 0.0573 -1.0000 -1.0000 5805235 1582707520.30 151.4411 60.0000 32.0000 1.9869 1.9884 418.5465 418.9298 0.0575 -1.0000 -1.0000 5805297 1582707520.40 151.4411 60.0000 32.0000 1.9862 1.9877 418.4751 418.8586 0.0575 -1.0000 -1.0000 5805375 1582707520.50 151.4411 60.0000 32.0000 1.9868 1.9883 418.3238 418.7071 0.0575 -1.0000 -1.0000 5805438 1582707520.60 151.4411 60.0000 32.0000 1.9861 1.9876 418.4741 418.8582 0.0576 -1.0000 -1.0000 5805501 1582707520.70 151.4411 60.0000 32.0000 1.9855 1.9870 418.6238 419.0082 0.0576 -1.0000 -1.0000 5805563 1582707520.80 151.4411 60.0000 32.0000 1.9863 1.9878 418.5812 418.9662 0.0578 -1.0000 -1.0000 5805626 1582707520.90 151.4411 60.0000 32.0000 1.9869 1.9884 418.4500 418.8342 0.0576 -1.0000 -1.0000 5805688 1582707521.00 151.4411 60.0000 32.0000 1.9872 1.9887 418.4525 418.8360 0.0574 -1.0000 -1.0000 5805766 1582707521.10 151.4411 60.0000 32.0000 1.9863 1.9878 418.5284 418.9106 0.0573 -1.0000 -1.0000 5805829 1582707521.20 151.4411 60.0000 32.0000 1.9862 1.9877 418.5838 418.9664 0.0574 -1.0000 -1.0000 5806297 1582707521.30 151.4411 60.0000 32.0000 1.9855 1.9870 418.5988 418.9814 0.0573 -1.0000 -1.0000 5806375 1582707521.40 151.4600 60.0000 32.0000 1.9872 1.9887 418.5029 418.8848 0.0572 -1.0000 -1.0000 5806438 1582707521.50 151.4622 60.0000 32.0000 1.9867 1.9882 418.3924 418.7733 0.0571 -1.0000 -1.0000 5806501 1582707521.60 151.4622 60.0000 32.0000 1.9862 1.9876 418.5531 418.9347 0.0572 -1.0000 -1.0000 5806563 1582707521.70 151.4622 60.0000 32.0000 1.9865 1.9880 418.6599 419.0418 0.0572 -1.0000 -1.0000 5806626 1582707521.80 151.4622 60.0000 32.0000 1.9866 1.9881 418.5905 418.9720 0.0571 -1.0000 -1.0000 5806704 1582707521.90 151.4622 60.0000 32.0000 1.9881 1.9896 418.4896 418.8725 0.0574 -1.0000 -1.0000 5806766 1582707522.00 151.4472 60.0000 32.0000 1.9876 1.9891 418.4734 418.8556 0.0572 -1.0000 -1.0000 5806829 1582707522.10 151.4472 60.0000 32.0000 1.9868 1.9883 418.5402 418.9219 0.0573 -1.0000 -1.0000 5806907 1582707522.20 151.4472 60.0000 32.0000 1.9860 1.9875 418.5971 418.9795 0.0573 -1.0000 -1.0000 5807079 1582707522.30 151.4472 60.0000 32.0000 1.9863 1.9878 418.6214 419.0054 0.0576 -1.0000 -1.0000 5807141 1582707522.40 151.4472 60.0000 32.0000 1.9863 1.9878 418.5524 418.9375 0.0577 -1.0000 -1.0000 5807219 1582707522.50 151.4449 60.0000 32.0000 1.9868 1.9883 418.4910 418.8742 0.0574 -1.0000 -1.0000 5807282 1582707522.60 151.4321 60.0000 32.0000 1.9863 1.9878 418.5604 418.9441 0.0575 -1.0000 -1.0000 5807344 1582707522.70 151.4321 60.0000 32.0000 1.9864 1.9879 418.6561 419.0398 0.0574 -1.0000 -1.0000 5807829 1582707522.80 151.4321 60.0000 32.0000 1.9863 1.9878 418.6648 419.0487 0.0576 -1.0000 -1.0000 5807891 1582707522.90 151.4321 60.0000 32.0000 1.9860 1.9875 418.5121 418.8960 0.0574 -1.0000 -1.0000 5807954 1582707523.00 151.4321 60.0000 32.0000 1.9870 1.9885 418.3580 418.7406 0.0573 -1.0000 -1.0000 5808032 1582707523.10 151.4321 60.0000 32.0000 1.9866 1.9880 418.3889 418.7710 0.0573 -1.0000 -1.0000 5808094 1582707523.20 151.4321 60.0000 32.0000 1.9866 1.9880 418.5479 418.9309 0.0574 -1.0000 -1.0000 5808297 1582707523.30 151.4321 60.0000 32.0000 1.9863 1.9878 418.5539 418.9362 0.0573 -1.0000 -1.0000 5808375 1582707523.40 151.4321 60.0000 32.0000 1.9853 1.9868 418.5945 418.9771 0.0574 -1.0000 -1.0000 5808438 1582707523.50 151.4321 60.0000 32.0000 1.9862 1.9877 418.5686 418.9510 0.0573 -1.0000 -1.0000 5808501 1582707523.60 151.4321 60.0000 32.0000 1.9862 1.9877 418.4453 418.8268 0.0572 -1.0000 -1.0000 5808563 1582707523.70 151.4321 60.0000 32.0000 1.9868 1.9883 418.5569 418.9389 0.0573 -1.0000 -1.0000 5808641 1582707523.80 151.4780 60.0000 32.0000 1.9858 1.9873 418.6482 419.0295 0.0570 -1.0000 -1.0000 5808735 1582707523.90 151.4780 60.0000 32.0000 1.9858 1.9873 418.6413 419.0243 0.0574 -1.0000 -1.0000 5808797 1582707524.00 151.4780 60.0000 32.0000 1.9865 1.9880 418.5244 418.9062 0.0573 -1.0000 -1.0000 5808860 1582707524.10 151.4780 60.0000 32.0000 1.9871 1.9886 418.4526 418.8347 0.0573 -1.0000 -1.0000 5808938 1582707524.20 151.4780 60.0000 32.0000 1.9868 1.9883 418.4609 418.8429 0.0573 -1.0000 -1.0000 5809032 1582707524.30 151.4852 60.0000 32.0000 1.9857 1.9872 418.5654 418.9477 0.0573 -1.0000 -1.0000 5809094 1582707524.40 151.4892 60.0000 32.0000 1.9853 1.9867 418.6542 419.0368 0.0574 -1.0000 -1.0000 5809172 1582707524.50 151.4892 60.0000 32.0000 1.9864 1.9879 418.5350 418.9177 0.0574 -1.0000 -1.0000 5809235 1582707524.60 151.4892 60.0000 32.0000 1.9864 1.9879 418.3232 418.7048 0.0572 -1.0000 -1.0000 5809298 1582707524.70 151.4892 60.0000 32.0000 1.9861 1.9876 418.4319 418.8131 0.0572 -1.0000 -1.0000 5809532 1582707524.80 151.4892 60.0000 32.0000 1.9855 1.9870 418.5722 418.9542 0.0573 -1.0000 -1.0000 5809594 1582707524.90 151.4547 59.9996 32.0000 1.9861 1.9876 418.4626 418.8449 0.0573 -1.0000 -1.0000 5809657 1582707525.00 151.4490 59.9996 32.0000 1.9869 1.9884 418.3119 418.6939 0.0573 -1.0000 -1.0000 5809735 1582707525.10 151.4490 59.9996 32.0000 1.9869 1.9884 418.4170 418.7990 0.0572 -1.0000 -1.0000 5809797 1582707525.20 151.4490 59.9996 32.0000 1.9859 1.9874 418.5283 418.9095 0.0571 -1.0000 -1.0000 5809860 1582707525.30 151.4490 59.9996 32.0000 1.9852 1.9867 418.6020 418.9831 0.0571 -1.0000 -1.0000 5810063 1582707525.40 151.4490 59.9996 32.0000 1.9868 1.9883 418.5226 418.9040 0.0572 -1.0000 -1.0000 5810126 1582707525.50 151.4709 59.9996 32.0000 1.9867 1.9882 418.4917 418.8738 0.0573 -1.0000 -1.0000 5810188 1582707525.60 151.4709 59.9996 32.0000 1.9864 1.9879 418.4518 418.8334 0.0572 -1.0000 -1.0000 5810251 1582707525.70 151.4709 59.9996 32.0000 1.9860 1.9875 418.4750 418.8560 0.0571 -1.0000 -1.0000 5810313 1582707525.80 151.4709 59.9996 32.0000 1.9854 1.9868 418.5754 418.9562 0.0570 -1.0000 -1.0000 5810391 1582707525.90 151.4709 59.9996 32.0000 1.9855 1.9870 418.5614 418.9419 0.0571 -1.0000 -1.0000 5810454 1582707526.00 151.5026 59.9996 32.0000 1.9867 1.9882 418.4852 418.8676 0.0573 -1.0000 -1.0000 5810516 1582707526.10 151.5026 59.9996 32.0000 1.9863 1.9878 418.4496 418.8310 0.0571 -1.0000 -1.0000 5810594 1582707526.20 151.5026 59.9996 32.0000 1.9863 1.9878 418.5642 418.9455 0.0572 -1.0000 -1.0000 5810657 1582707526.30 151.5026 59.9996 32.0000 1.9860 1.9875 418.5801 418.9620 0.0572 -1.0000 -1.0000 5811329 1582707526.40 151.5026 59.9996 32.0000 1.9859 1.9874 418.5335 418.9149 0.0571 -1.0000 -1.0000 5811407 1582707526.50 151.5362 59.9996 32.0000 1.9869 1.9884 418.4720 418.8533 0.0572 -1.0000 -1.0000 5811485 1582707526.60 151.5432 59.9996 32.0000 1.9867 1.9882 418.3890 418.7708 0.0573 -1.0000 -1.0000 5811548 1582707526.70 151.5432 59.9996 32.0000 1.9865 1.9879 418.4694 418.8517 0.0573 -1.0000 -1.0000 5811626 1582707526.80 151.5432 59.9996 32.0000 1.9868 1.9883 418.4935 418.8752 0.0572 -1.0000 -1.0000 5811844 1582707526.90 151.5432 59.9996 32.0000 1.9864 1.9879 418.5021 418.8841 0.0573 -1.0000 -1.0000 5811907 1582707527.00 151.5432 59.9996 32.0000 1.9861 1.9876 418.5693 418.9519 0.0573 -1.0000 -1.0000 5811985 1582707527.10 151.5183 59.9996 32.0000 1.9867 1.9882 418.3759 418.7570 0.0571 -1.0000 -1.0000 5812047 1582707527.20 151.5183 59.9996 32.0000 1.9864 1.9879 418.5306 418.9119 0.0572 -1.0000 -1.0000 5812126 1582707527.30 151.5183 59.9996 32.0000 1.9855 1.9870 418.6168 418.9988 0.0572 -1.0000 -1.0000 5812329 1582707527.40 151.5183 59.9996 32.0000 1.9852 1.9867 418.5429 418.9242 0.0572 -1.0000 -1.0000 5812391 1582707527.50 151.5183 59.9996 32.0000 1.9866 1.9881 418.4282 418.8086 0.0569 -1.0000 -1.0000 5812469 1582707527.60 151.5124 59.9996 32.0000 1.9867 1.9882 418.3259 418.7053 0.0569 -1.0000 -1.0000 5812532 1582707527.70 151.5089 59.9996 32.0000 1.9868 1.9883 418.3761 418.7566 0.0571 -1.0000 -1.0000 5812594 1582707527.80 151.5089 59.9996 32.0000 1.9863 1.9878 418.5228 418.9026 0.0568 -1.0000 -1.0000 5812657 1582707527.90 151.5089 59.9996 32.0000 1.9865 1.9880 418.6471 419.0267 0.0569 -1.0000 -1.0000 5812719 1582707528.00 151.5089 59.9996 32.0000 1.9870 1.9885 418.4708 418.8500 0.0569 -1.0000 -1.0000 5812782 1582707528.10 151.5089 59.9996 32.0000 1.9866 1.9881 418.3314 418.7120 0.0571 -1.0000 -1.0000 5812860 1582707528.20 151.5089 59.9996 32.0000 1.9866 1.9881 418.5009 418.8808 0.0569 -1.0000 -1.0000 5812922 1582707528.30 151.5089 59.9996 32.0000 1.9856 1.9871 418.5841 418.9648 0.0571 -1.0000 -1.0000 5812985 1582707528.40 151.5089 59.9996 32.0000 1.9857 1.9872 418.4978 418.8788 0.0573 -1.0000 -1.0000 5813610 1582707528.50 151.5089 59.9996 32.0000 1.9864 1.9879 418.3430 418.7264 0.0575 -1.0000 -1.0000 5813672 1582707528.60 151.5089 59.9996 32.0000 1.9857 1.9872 418.3989 418.7821 0.0575 -1.0000 -1.0000 5813735 1582707528.70 151.4880 59.9996 32.0000 1.9851 1.9866 418.5797 418.9625 0.0573 -1.0000 -1.0000 5813797 1582707528.80 151.4870 59.9996 32.0000 1.9850 1.9865 418.5709 418.9531 0.0573 -1.0000 -1.0000 5813860 1582707528.90 151.4870 59.9996 32.0000 1.9855 1.9870 418.5609 418.9432 0.0572 -1.0000 -1.0000 5813922 1582707529.00 151.4870 59.9996 32.0000 1.9863 1.9878 418.4916 418.8731 0.0572 -1.0000 -1.0000 5814001 1582707529.10 151.4870 59.9996 32.0000 1.9865 1.9880 418.3439 418.7244 0.0570 -1.0000 -1.0000 5814063 1582707529.20 151.4870 59.9996 32.0000 1.9856 1.9871 418.5140 418.8935 0.0569 -1.0000 -1.0000 5814126 1582707529.30 151.5258 59.9996 32.0000 1.9854 1.9869 418.6191 418.9996 0.0570 -1.0000 -1.0000 5814204 1582707529.40 151.5258 59.9996 32.0000 1.9851 1.9866 418.6148 418.9953 0.0570 -1.0000 -1.0000 5814266 1582707529.50 151.5258 59.9996 32.0000 1.9857 1.9872 418.4689 418.8492 0.0571 -1.0000 -1.0000 5814344 1582707529.60 151.5258 59.9996 32.0000 1.9871 1.9885 418.4349 418.8154 0.0570 -1.0000 -1.0000 5814407 1582707529.70 151.5258 59.9996 32.0000 1.9865 1.9880 418.5728 418.9531 0.0570 -1.0000 -1.0000 5814469 1582707529.80 151.5187 59.9996 32.0000 1.9860 1.9875 418.6982 419.0783 0.0569 -1.0000 -1.0000 5814563 1582707529.90 151.4723 59.9998 32.0000 1.9872 1.9887 418.5040 418.8827 0.0567 -1.0000 -1.0000 5814626 1582707530.00 151.4723 59.9998 32.0000 1.9865 1.9880 418.3977 418.7772 0.0570 -1.0000 -1.0000 5814688 1582707530.10 151.4723 59.9998 32.0000 1.9859 1.9873 418.5167 418.8956 0.0568 -1.0000 -1.0000 5814766 1582707530.20 151.4723 59.9998 32.0000 1.9863 1.9877 418.5323 418.9114 0.0569 -1.0000 -1.0000 5814829 1582707530.30 151.4723 59.9998 32.0000 1.9862 1.9877 418.6139 418.9932 0.0568 -1.0000 -1.0000 5814891 1582707530.40 151.4723 59.9998 32.0000 1.9860 1.9875 418.6150 418.9954 0.0570 -1.0000 -1.0000 5815829 1582707530.50 151.4723 59.9998 32.0000 1.9863 1.9878 418.5310 418.9108 0.0569 -1.0000 -1.0000 5815891 1582707530.60 151.4723 59.9998 32.0000 1.9866 1.9881 418.3892 418.7688 0.0569 -1.0000 -1.0000 5815954 1582707530.70 151.4723 59.9998 32.0000 1.9858 1.9873 418.5639 418.9452 0.0572 -1.0000 -1.0000 5816032 1582707530.80 151.4723 59.9998 32.0000 1.9858 1.9873 418.6357 419.0175 0.0572 -1.0000 -1.0000 5816094 1582707530.90 151.4723 59.9998 32.0000 1.9858 1.9873 418.5988 418.9803 0.0572 -1.0000 -1.0000 5816157 1582707531.00 151.4765 59.9998 32.0000 1.9869 1.9884 418.5490 418.9303 0.0572 -1.0000 -1.0000 5816219 1582707531.10 151.4937 59.9998 32.0000 1.9869 1.9884 418.4473 418.8274 0.0570 -1.0000 -1.0000 5816282 1582707531.20 151.4937 59.9998 32.0000 1.9863 1.9878 418.3707 418.7511 0.0570 -1.0000 -1.0000 5816360 1582707531.30 151.4937 59.9998 32.0000 1.9859 1.9874 418.5361 418.9164 0.0571 -1.0000 -1.0000 5816422 1582707531.40 151.4937 59.9998 32.0000 1.9856 1.9871 418.6439 419.0263 0.0573 -1.0000 -1.0000 5816485 1582707531.50 151.4937 59.9998 32.0000 1.9867 1.9882 418.5164 418.8979 0.0572 -1.0000 -1.0000 5816563 1582707531.60 151.4937 59.9998 32.0000 1.9868 1.9883 418.4196 418.8004 0.0571 -1.0000 -1.0000 5816626 1582707531.70 151.4937 59.9998 32.0000 1.9868 1.9883 418.4622 418.8448 0.0574 -1.0000 -1.0000 5816688 1582707531.80 151.4937 59.9998 32.0000 1.9863 1.9878 418.4970 418.8787 0.0571 -1.0000 -1.0000 5816766 1582707531.90 151.4937 59.9998 32.0000 1.9869 1.9884 418.5705 418.9508 0.0571 -1.0000 -1.0000 5816829 1582707532.00 151.4834 59.9998 32.0000 1.9868 1.9883 418.4846 418.8660 0.0572 -1.0000 -1.0000 5816891 1582707532.10 151.4834 59.9998 32.0000 1.9869 1.9883 418.4578 418.8387 0.0570 -1.0000 -1.0000 5816954 1582707532.20 151.5897 59.9998 32.0000 1.9863 1.9877 418.6119 418.9932 0.0570 -1.0000 -1.0000 5817016 1582707532.30 151.6118 59.9998 32.0000 1.9880 1.9895 418.6983 419.0794 0.0570 -1.0000 -1.0000 5817079 1582707532.40 151.6118 59.9998 32.0000 1.9878 1.9892 418.6002 418.9799 0.0569 -1.0000 -1.0000 5817157 1582707532.50 151.6118 59.9998 32.0000 1.9878 1.9893 418.5462 418.9276 0.0572 -1.0000 -1.0000 5817219 1582707532.60 151.6118 59.9998 32.0000 1.9878 1.9893 418.4019 418.7836 0.0573 -1.0000 -1.0000 5817282 1582707532.70 151.5991 59.9998 32.0000 1.9873 1.9888 418.4785 418.8594 0.0570 -1.0000 -1.0000 5817360 1582707532.80 151.5635 59.9998 32.0000 1.9863 1.9878 418.5954 418.9760 0.0570 -1.0000 -1.0000 5817423 1582707532.90 151.5635 59.9998 32.0000 1.9868 1.9882 418.6675 419.0473 0.0569 -1.0000 -1.0000 5817485 1582707533.00 151.5635 59.9998 32.0000 1.9866 1.9881 418.5136 418.8940 0.0571 -1.0000 -1.0000 5817563 1582707533.10 151.5635 59.9998 32.0000 1.9872 1.9887 418.3816 418.7623 0.0571 -1.0000 -1.0000 5817626 1582707533.20 151.5635 59.9998 32.0000 1.9862 1.9877 418.5301 418.9103 0.0570 -1.0000 -1.0000 5817688 1582707533.30 151.5635 59.9998 32.0000 1.9863 1.9878 418.6576 419.0386 0.0571 -1.0000 -1.0000 5817751 1582707533.40 151.5635 59.9998 32.0000 1.9861 1.9875 418.4788 418.8605 0.0573 -1.0000 -1.0000 5817813 1582707533.50 151.5635 59.9998 32.0000 1.9869 1.9884 418.3870 418.7688 0.0573 -1.0000 -1.0000 5818313 1582707533.60 151.5635 59.9998 32.0000 1.9872 1.9887 418.3481 418.7297 0.0571 -1.0000 -1.0000 5818375 1582707533.70 151.5635 59.9998 32.0000 1.9867 1.9882 418.4656 418.8451 0.0568 -1.0000 -1.0000 5818438 1582707533.80 151.5635 59.9998 32.0000 1.9858 1.9873 418.5888 418.9679 0.0569 -1.0000 -1.0000 5818516 1582707533.90 151.5082 59.9998 32.0000 1.9863 1.9878 418.5664 418.9467 0.0570 -1.0000 -1.0000 5818579 1582707534.00 151.4696 59.9998 32.0000 1.9874 1.9889 418.3841 418.7646 0.0571 -1.0000 -1.0000 5819001 1582707534.10 151.4563 59.9998 32.0000 1.9871 1.9886 418.3905 418.7713 0.0571 -1.0000 -1.0000 5819079 1582707534.20 151.4370 59.9998 32.0000 1.9865 1.9880 418.6518 419.0318 0.0570 -1.0000 -1.0000 5819141 1582707534.30 151.4370 59.9998 32.0000 1.9865 1.9880 418.5742 418.9560 0.0573 -1.0000 -1.0000 5819204 1582707534.40 151.4370 59.9998 32.0000 1.9861 1.9876 418.4983 418.8802 0.0572 -1.0000 -1.0000 5819282 1582707534.50 151.4298 59.9998 32.0000 1.9866 1.9880 418.4277 418.8078 0.0570 -1.0000 -1.0000 5819344 1582707534.60 151.4298 59.9998 32.0000 1.9869 1.9884 418.4316 418.8135 0.0571 -1.0000 -1.0000 5819407 1582707534.70 151.4298 59.9998 32.0000 1.9869 1.9884 418.4568 418.8373 0.0572 -1.0000 -1.0000 5819469 1582707534.80 151.4298 59.9998 32.0000 1.9856 1.9871 418.5801 418.9626 0.0573 -1.0000 -1.0000 5819532 1582707534.90 151.4298 59.9998 32.0000 1.9853 1.9868 418.5437 418.9259 0.0573 -1.0000 -1.0000 5819594 1582707535.00 151.4325 59.9996 32.0000 1.9863 1.9878 418.4528 418.8348 0.0573 -1.0000 -1.0000 5819672 1582707535.10 151.4325 59.9996 32.0000 1.9867 1.9881 418.4578 418.8403 0.0574 -1.0000 -1.0000 5819735 1582707535.20 151.4325 59.9996 32.0000 1.9865 1.9880 418.3810 418.7628 0.0573 -1.0000 -1.0000 5819797 1582707535.30 151.4325 59.9996 32.0000 1.9860 1.9875 418.4948 418.8771 0.0574 -1.0000 -1.0000 5819875 1582707535.40 151.4325 59.9996 32.0000 1.9867 1.9882 418.4866 418.8697 0.0575 -1.0000 -1.0000 5819938 1582707535.50 151.4400 59.9996 32.0000 1.9874 1.9889 418.3238 418.7059 0.0573 -1.0000 -1.0000 5820329 1582707535.60 151.4550 59.9996 32.0000 1.9865 1.9880 418.2994 418.6806 0.0572 -1.0000 -1.0000 5820391 1582707535.70 151.4550 59.9996 32.0000 1.9865 1.9880 418.5088 418.8897 0.0571 -1.0000 -1.0000 5820454 1582707535.80 151.4550 59.9996 32.0000 1.9860 1.9875 418.6519 419.0333 0.0572 -1.0000 -1.0000 5820532 1582707535.90 151.4550 59.9996 32.0000 1.9859 1.9874 418.6204 419.0012 0.0571 -1.0000 -1.0000 5820594 1582707536.00 151.4550 59.9996 32.0000 1.9861 1.9875 418.5810 418.9630 0.0572 -1.0000 -1.0000 5820813 1582707536.10 151.4888 59.9996 32.0000 1.9869 1.9884 418.4653 418.8469 0.0572 -1.0000 -1.0000 5820891 1582707536.20 151.5125 59.9996 32.0000 1.9872 1.9887 418.3601 418.7411 0.0572 -1.0000 -1.0000 5820954 1582707536.30 151.5125 59.9996 32.0000 1.9868 1.9883 418.4416 418.8233 0.0572 -1.0000 -1.0000 5821016 1582707536.40 151.5125 59.9996 32.0000 1.9858 1.9873 418.5472 418.9272 0.0569 -1.0000 -1.0000 5821094 1582707536.50 151.5125 59.9996 32.0000 1.9858 1.9873 418.4682 418.8491 0.0572 -1.0000 -1.0000 5821313 1582707536.60 151.5125 59.9996 32.0000 1.9869 1.9883 418.4041 418.7848 0.0571 -1.0000 -1.0000 5821375 1582707536.70 151.5125 59.9996 32.0000 1.9874 1.9888 418.3520 418.7327 0.0571 -1.0000 -1.0000 5821454 1582707536.80 151.5125 59.9996 32.0000 1.9864 1.9879 418.4653 418.8450 0.0569 -1.0000 -1.0000 5821516 1582707536.90 151.5125 59.9996 32.0000 1.9853 1.9868 418.5491 418.9306 0.0571 -1.0000 -1.0000 5821579 1582707537.00 151.5125 59.9996 32.0000 1.9862 1.9877 418.5744 418.9550 0.0571 -1.0000 -1.0000 5821657 1582707537.10 151.5145 59.9996 32.0000 1.9870 1.9884 418.4528 418.8326 0.0569 -1.0000 -1.0000 5822094 1582707537.20 151.5257 59.9996 32.0000 1.9863 1.9878 418.3714 418.7516 0.0570 -1.0000 -1.0000 5822157 1582707537.30 151.5318 59.9996 32.0000 1.9868 1.9882 418.4909 418.8705 0.0570 -1.0000 -1.0000 5822235 1582707537.40 151.5318 59.9996 32.0000 1.9855 1.9870 418.5007 418.8820 0.0572 -1.0000 -1.0000 5822297 1582707537.50 151.5318 59.9996 32.0000 1.9853 1.9868 418.5105 418.8916 0.0572 -1.0000 -1.0000 5822360 1582707537.60 151.5318 59.9996 32.0000 1.9866 1.9881 418.5479 418.9296 0.0571 -1.0000 -1.0000 5822422 1582707537.70 151.5318 59.9996 32.0000 1.9864 1.9879 418.3774 418.7579 0.0570 -1.0000 -1.0000 5822485 1582707537.80 151.5521 59.9996 32.0000 1.9857 1.9872 418.4541 418.8353 0.0572 -1.0000 -1.0000 5822563 1582707537.90 151.5521 59.9996 32.0000 1.9855 1.9870 418.4816 418.8643 0.0574 -1.0000 -1.0000 5822626 1582707538.00 151.5521 59.9996 32.0000 1.9857 1.9872 418.5395 418.9228 0.0575 -1.0000 -1.0000 5822688 1582707538.10 151.5521 59.9996 32.0000 1.9861 1.9876 418.4847 418.8684 0.0575 -1.0000 -1.0000 5823079 1582707538.20 151.5521 59.9996 32.0000 1.9857 1.9872 418.3843 418.7678 0.0574 -1.0000 -1.0000 5823141 1582707538.30 151.5286 59.9996 32.0000 1.9868 1.9883 418.2947 418.6760 0.0572 -1.0000 -1.0000 5823204 1582707538.40 151.5256 59.9996 32.0000 1.9861 1.9876 418.5060 418.8884 0.0574 -1.0000 -1.0000 5823298 1582707538.50 151.5256 59.9996 32.0000 1.9857 1.9872 418.5177 418.8998 0.0573 -1.0000 -1.0000 5823360 1582707538.60 151.5256 59.9996 32.0000 1.9859 1.9874 418.4872 418.8705 0.0574 -1.0000 -1.0000 5823423 1582707538.70 151.5256 59.9996 32.0000 1.9867 1.9882 418.3952 418.7778 0.0575 -1.0000 -1.0000 5823485 1582707538.80 151.5262 59.9996 32.0000 1.9866 1.9881 418.3802 418.7624 0.0572 -1.0000 -1.0000 5823548 1582707538.90 151.5318 59.9996 32.0000 1.9859 1.9874 418.4426 418.8233 0.0571 -1.0000 -1.0000 5823610 1582707539.00 151.5318 59.9996 32.0000 1.9857 1.9872 418.5158 418.8971 0.0571 -1.0000 -1.0000 5823688 1582707539.10 151.5318 59.9996 32.0000 1.9862 1.9877 418.3866 418.7674 0.0574 -1.0000 -1.0000 5823813 1582707539.20 151.5318 59.9996 32.0000 1.9865 1.9880 418.3028 418.6841 0.0572 -1.0000 -1.0000 5823875 1582707539.30 151.5318 59.9996 32.0000 1.9868 1.9883 418.2316 418.6131 0.0572 -1.0000 -1.0000 5823954 1582707539.40 151.5353 59.9996 32.0000 1.9862 1.9877 418.4052 418.7866 0.0572 -1.0000 -1.0000 5824016 1582707539.50 151.5410 59.9996 32.0000 1.9857 1.9872 418.4658 418.8484 0.0574 -1.0000 -1.0000 5824079 1582707539.60 151.5410 59.9996 32.0000 1.9858 1.9873 418.5137 418.8967 0.0574 -1.0000 -1.0000 5824141 1582707539.70 151.5410 59.9996 32.0000 1.9867 1.9882 418.3835 418.7668 0.0575 -1.0000 -1.0000 5824860 1582707539.80 151.5410 59.9996 32.0000 1.9864 1.9879 418.3211 418.7035 0.0573 -1.0000 -1.0000 5824938 1582707539.90 151.5410 59.9996 32.0000 1.9862 1.9877 418.3488 418.7300 0.0573 -1.0000 -1.0000 5825001 1582707540.00 151.5410 59.9996 32.0000 1.9854 1.9869 418.5064 418.8899 0.0574 -1.0000 -1.0000 5825063 1582707540.10 151.5197 59.9998 32.0000 1.9859 1.9874 418.5013 418.8834 0.0573 -1.0000 -1.0000 5825157 1582707540.20 151.5197 59.9998 32.0000 1.9867 1.9882 418.4111 418.7929 0.0573 -1.0000 -1.0000 5825219 1582707540.30 151.5197 59.9998 32.0000 1.9867 1.9882 418.3927 418.7745 0.0572 -1.0000 -1.0000 5825282 1582707540.40 151.5197 59.9998 32.0000 1.9862 1.9877 418.4513 418.8332 0.0573 -1.0000 -1.0000 5825360 1582707540.50 151.5197 59.9998 32.0000 1.9859 1.9873 418.5386 418.9203 0.0572 -1.0000 -1.0000 5825423 1582707540.60 151.5197 59.9998 32.0000 1.9855 1.9870 418.4954 418.8781 0.0573 -1.0000 -1.0000 5825485 1582707540.70 151.5197 59.9998 32.0000 1.9868 1.9883 418.3139 418.6951 0.0572 -1.0000 -1.0000 5825563 1582707540.80 151.5197 59.9998 32.0000 1.9869 1.9884 418.2640 418.6460 0.0573 -1.0000 -1.0000 5825641 1582707540.90 151.5197 59.9998 32.0000 1.9861 1.9876 418.3233 418.7058 0.0573 -1.0000 -1.0000 5825704 1582707541.00 151.5197 59.9998 32.0000 1.9850 1.9865 418.3934 418.7753 0.0573 -1.0000 -1.0000 5825766 1582707541.10 151.5197 59.9998 32.0000 1.9859 1.9874 418.3919 418.7741 0.0574 -1.0000 -1.0000 5825829 1582707541.20 151.5197 59.9998 32.0000 1.9864 1.9879 418.2115 418.5934 0.0573 -1.0000 -1.0000 5826063 1582707541.30 151.5397 59.9998 32.0000 1.9863 1.9878 418.3218 418.7030 0.0571 -1.0000 -1.0000 5826141 1582707541.40 151.5397 59.9998 32.0000 1.9855 1.9870 418.3915 418.7721 0.0572 -1.0000 -1.0000 5826204 1582707541.50 151.5397 59.9998 32.0000 1.9854 1.9869 418.5094 418.8907 0.0572 -1.0000 -1.0000 5826282 1582707541.60 151.5397 59.9998 32.0000 1.9855 1.9870 418.4314 418.8136 0.0573 -1.0000 -1.0000 5826344 1582707541.70 151.5397 59.9998 32.0000 1.9867 1.9882 418.3485 418.7309 0.0573 -1.0000 -1.0000 5826594 1582707541.80 151.5197 59.9998 32.0000 1.9864 1.9879 418.2742 418.6553 0.0571 -1.0000 -1.0000 5826672 1582707541.90 151.5195 59.9998 32.0000 1.9859 1.9874 418.4378 418.8211 0.0575 -1.0000 -1.0000 5826735 1582707542.00 151.5195 59.9998 32.0000 1.9850 1.9865 418.5380 418.9206 0.0573 -1.0000 -1.0000 5826798 1582707542.10 151.5195 59.9998 32.0000 1.9855 1.9870 418.4825 418.8643 0.0573 -1.0000 -1.0000 5826876 1582707542.20 151.5195 59.9998 32.0000 1.9856 1.9871 418.4393 418.8202 0.0571 -1.0000 -1.0000 5827563 1582707542.30 151.5178 59.9998 32.0000 1.9857 1.9872 418.3884 418.7688 0.0572 -1.0000 -1.0000 5827626 1582707542.40 151.4938 59.9998 32.0000 1.9858 1.9873 418.4601 418.8422 0.0573 -1.0000 -1.0000 5827704 1582707542.50 151.4938 59.9998 32.0000 1.9854 1.9868 418.4869 418.8694 0.0574 -1.0000 -1.0000 5827750 1582707542.60 151.4938 59.9998 32.0000 1.9854 1.9869 418.4257 418.8083 0.0574 -1.0000 -1.0000 5827829 1582707542.70 151.4938 59.9998 32.0000 1.9862 1.9877 418.2775 418.6597 0.0572 -1.0000 -1.0000 5827891 1582707542.80 151.4938 59.9998 32.0000 1.9859 1.9874 418.2857 418.6666 0.0572 -1.0000 -1.0000 5827954 1582707542.90 151.4938 59.9998 32.0000 1.9853 1.9868 418.3320 418.7128 0.0571 -1.0000 -1.0000 5828016 1582707543.00 151.4938 59.9998 32.0000 1.9856 1.9871 418.5344 418.9154 0.0571 -1.0000 -1.0000 5828094 1582707543.10 151.4938 59.9998 32.0000 1.9858 1.9873 418.4216 418.8029 0.0572 -1.0000 -1.0000 5828157 1582707543.20 151.4938 59.9998 32.0000 1.9857 1.9872 418.2972 418.6781 0.0571 -1.0000 -1.0000 5828219 1582707543.30 151.4938 59.9998 32.0000 1.9859 1.9874 418.4695 418.8481 0.0568 -1.0000 -1.0000 5828297 1582707543.40 151.4938 59.9998 32.0000 1.9854 1.9869 418.4349 418.8145 0.0570 -1.0000 -1.0000 5828360 1582707543.50 151.4305 59.9998 32.0000 1.9859 1.9874 418.2915 418.6717 0.0571 -1.0000 -1.0000 5828422 1582707543.60 151.4279 59.9998 32.0000 1.9856 1.9871 418.2193 418.5999 0.0571 -1.0000 -1.0000 5828485 1582707543.70 151.4279 59.9998 32.0000 1.9858 1.9873 418.3403 418.7223 0.0573 -1.0000 -1.0000 5828547 1582707543.80 151.4279 59.9998 32.0000 1.9854 1.9869 418.5252 418.9076 0.0573 -1.0000 -1.0000 5828626 1582707543.90 151.4279 59.9998 32.0000 1.9850 1.9865 418.5536 418.9361 0.0573 -1.0000 -1.0000 5828829 1582707544.00 151.4511 59.9998 32.0000 1.9866 1.9881 418.5062 418.8889 0.0573 -1.0000 -1.0000 5828891 1582707544.10 151.5065 59.9998 32.0000 1.9870 1.9885 418.2544 418.6355 0.0572 -1.0000 -1.0000 5828969 1582707544.20 151.5065 59.9998 32.0000 1.9859 1.9874 418.3002 418.6804 0.0570 -1.0000 -1.0000 5829032 1582707544.30 151.5065 59.9998 32.0000 1.9863 1.9878 418.5016 418.8827 0.0572 -1.0000 -1.0000 5829094 1582707544.40 151.5065 59.9998 32.0000 1.9852 1.9867 418.5259 418.9071 0.0571 -1.0000 -1.0000 5829157 1582707544.50 151.5065 59.9998 32.0000 1.9857 1.9872 418.5550 418.9361 0.0572 -1.0000 -1.0000 5829219 1582707544.60 151.4374 59.9996 32.0000 1.9863 1.9878 418.4100 418.7913 0.0572 -1.0000 -1.0000 5829282 1582707544.70 151.4374 59.9996 32.0000 1.9863 1.9878 418.4455 418.8267 0.0571 -1.0000 -1.0000 5829360 1582707544.80 151.4374 59.9996 32.0000 1.9860 1.9875 418.5458 418.9266 0.0572 -1.0000 -1.0000 5829860 1582707544.90 151.4374 59.9996 32.0000 1.9859 1.9874 418.5494 418.9305 0.0570 -1.0000 -1.0000 5829922 1582707545.00 151.4374 59.9996 32.0000 1.9860 1.9874 418.3871 418.7678 0.0571 -1.0000 -1.0000 5829985 1582707545.10 151.4731 59.9996 32.0000 1.9860 1.9875 418.3290 418.7090 0.0571 -1.0000 -1.0000 5830047 1582707545.20 151.4914 59.9996 32.0000 1.9865 1.9880 418.4488 418.8299 0.0570 -1.0000 -1.0000 5830125 1582707545.30 151.4914 59.9996 32.0000 1.9862 1.9877 418.5504 418.9304 0.0569 -1.0000 -1.0000 5830188 1582707545.40 151.4914 59.9996 32.0000 1.9860 1.9875 418.4477 418.8275 0.0570 -1.0000 -1.0000 5830250 1582707545.50 151.4914 59.9996 32.0000 1.9854 1.9869 418.3837 418.7639 0.0569 -1.0000 -1.0000 5830329 1582707545.60 151.4914 59.9996 32.0000 1.9862 1.9876 418.4005 418.7800 0.0570 -1.0000 -1.0000 5830391 1582707545.70 151.5114 59.9996 32.0000 1.9856 1.9871 418.5284 418.9084 0.0570 -1.0000 -1.0000 5830454 1582707545.80 151.5114 59.9996 32.0000 1.9857 1.9872 418.4615 418.8436 0.0572 -1.0000 -1.0000 5830594 1582707545.90 151.5114 59.9996 32.0000 1.9862 1.9877 418.4842 418.8639 0.0569 -1.0000 -1.0000 5830657 1582707546.00 151.5114 59.9996 32.0000 1.9865 1.9880 418.2831 418.6630 0.0570 -1.0000 -1.0000 5830719 1582707546.10 151.5114 59.9996 32.0000 1.9859 1.9874 418.3979 418.7779 0.0569 -1.0000 -1.0000 5830782 1582707546.20 151.4910 59.9996 32.0000 1.9855 1.9870 418.5391 418.9189 0.0569 -1.0000 -1.0000 5830844 1582707546.30 151.4199 59.9996 32.0000 1.9854 1.9869 418.4879 418.8676 0.0569 -1.0000 -1.0000 5830923 1582707546.40 151.4199 59.9996 32.0000 1.9860 1.9875 418.4557 418.8355 0.0570 -1.0000 -1.0000 5831048 1582707546.50 151.4199 59.9996 32.0000 1.9869 1.9884 418.4204 418.8013 0.0571 -1.0000 -1.0000 5831110 1582707546.60 151.4199 59.9996 32.0000 1.9860 1.9875 418.3376 418.7177 0.0570 -1.0000 -1.0000 5831172 1582707546.70 151.4199 59.9996 32.0000 1.9863 1.9877 418.3602 418.7396 0.0569 -1.0000 -1.0000 5831250 1582707546.80 151.4199 59.9996 32.0000 1.9859 1.9874 418.5427 418.9223 0.0569 -1.0000 -1.0000 5831313 1582707546.90 151.4593 59.9996 32.0000 1.9860 1.9875 418.5144 418.8939 0.0569 -1.0000 -1.0000 5831563 1582707547.00 151.4593 59.9996 32.0000 1.9866 1.9881 418.4006 418.7806 0.0570 -1.0000 -1.0000 5831626 1582707547.10 151.4593 59.9996 32.0000 1.9864 1.9879 418.4264 418.8057 0.0569 -1.0000 -1.0000 5831688 1582707547.20 151.4593 59.9996 32.0000 1.9855 1.9870 418.4857 418.8657 0.0570 -1.0000 -1.0000 5831750 1582707547.30 151.4593 59.9996 32.0000 1.9855 1.9870 418.5965 418.9766 0.0570 -1.0000 -1.0000 5831829 1582707547.40 151.5212 59.9996 32.0000 1.9860 1.9875 418.5241 418.9050 0.0571 -1.0000 -1.0000 5832110 1582707547.50 151.5212 59.9996 32.0000 1.9867 1.9882 418.4378 418.8186 0.0571 -1.0000 -1.0000 5832282 1582707547.60 151.5212 59.9996 32.0000 1.9869 1.9884 418.3561 418.7371 0.0572 -1.0000 -1.0000 5832376 1582707547.70 151.5212 59.9996 32.0000 1.9860 1.9874 418.4083 418.7887 0.0570 -1.0000 -1.0000 5832438 1582707547.80 151.5212 59.9996 32.0000 1.9862 1.9876 418.6333 419.0137 0.0570 -1.0000 -1.0000 5832516 1582707547.90 151.5212 59.9996 32.0000 1.9853 1.9868 418.5657 418.9461 0.0571 -1.0000 -1.0000 5832813 1582707548.00 151.4472 59.9996 32.0000 1.9856 1.9871 418.5978 418.9782 0.0570 -1.0000 -1.0000 5832876 1582707548.10 151.4472 59.9996 32.0000 1.9863 1.9878 418.4086 418.7887 0.0571 -1.0000 -1.0000 5832954 1582707548.20 151.4472 59.9996 32.0000 1.9863 1.9878 418.4805 418.8623 0.0572 -1.0000 -1.0000 5833016 1582707548.30 151.4472 59.9996 32.0000 1.9859 1.9874 418.5404 418.9219 0.0572 -1.0000 -1.0000 5833079 1582707548.40 151.4472 59.9996 32.0000 1.9863 1.9878 418.4601 418.8410 0.0570 -1.0000 -1.0000 5833313 1582707548.50 151.4472 59.9996 32.0000 1.9866 1.9881 418.3554 418.7347 0.0569 -1.0000 -1.0000 5833376 1582707548.60 151.5091 59.9996 32.0000 1.9866 1.9881 418.3066 418.6866 0.0570 -1.0000 -1.0000 5833438 1582707548.70 151.5091 59.9996 32.0000 1.9862 1.9877 418.3103 418.6905 0.0570 -1.0000 -1.0000 5833516 1582707548.80 151.5091 59.9996 32.0000 1.9851 1.9866 418.5261 418.9083 0.0573 -1.0000 -1.0000 5833579 1582707548.90 151.5091 59.9996 32.0000 1.9856 1.9871 418.6045 418.9867 0.0573 -1.0000 -1.0000 5833641 1582707549.00 151.5091 59.9996 32.0000 1.9867 1.9882 418.4629 418.8455 0.0574 -1.0000 -1.0000 5833719 1582707549.10 151.4635 59.9996 32.0000 1.9872 1.9887 418.3098 418.6908 0.0571 -1.0000 -1.0000 5833782 1582707549.20 151.4368 59.9996 32.0000 1.9870 1.9885 418.3278 418.7094 0.0572 -1.0000 -1.0000 5833844 1582707549.30 151.4193 59.9996 32.0000 1.9852 1.9867 418.5688 418.9497 0.0572 -1.0000 -1.0000 5833907 1582707549.40 151.4193 59.9996 32.0000 1.9868 1.9883 418.4071 418.7878 0.0570 -1.0000 -1.0000 5833969 1582707549.50 151.4193 59.9996 32.0000 1.9865 1.9880 418.4219 418.8028 0.0571 -1.0000 -1.0000 5834047 1582707549.60 151.4530 59.9995 32.0000 1.9864 1.9879 418.4837 418.8652 0.0572 -1.0000 -1.0000 5834110 1582707549.70 151.4719 59.9994 32.0000 1.9857 1.9871 418.5633 418.9443 0.0570 -1.0000 -1.0000 5834172 1582707549.80 151.4719 59.9994 32.0000 1.9856 1.9871 418.6667 419.0475 0.0571 -1.0000 -1.0000 5834250 1582707549.90 151.4719 59.9994 32.0000 1.9858 1.9873 418.5737 418.9559 0.0573 -1.0000 -1.0000 5834313 1582707550.00 151.4719 59.9994 32.0000 1.9873 1.9888 418.5161 418.8978 0.0572 -1.0000 -1.0000 5835094 1582707550.10 151.4719 59.9994 32.0000 1.9871 1.9886 418.3940 418.7747 0.0571 -1.0000 -1.0000 5835172 1582707550.20 151.4842 59.9994 32.0000 1.9867 1.9882 418.3611 418.7431 0.0572 -1.0000 -1.0000 5835235 1582707550.30 151.5037 59.9994 32.0000 1.9857 1.9872 418.4057 418.7868 0.0572 -1.0000 -1.0000 5835298 1582707550.40 151.5037 59.9994 32.0000 1.9868 1.9883 418.5035 418.8850 0.0572 -1.0000 -1.0000 5835376 1582707550.50 151.5037 59.9994 32.0000 1.9874 1.9888 418.4953 418.8751 0.0569 -1.0000 -1.0000 5835438 1582707550.60 151.5037 59.9994 32.0000 1.9876 1.9891 418.3280 418.7089 0.0571 -1.0000 -1.0000 5835516 1582707550.70 151.5037 59.9994 32.0000 1.9869 1.9884 418.4175 418.7986 0.0572 -1.0000 -1.0000 5835657 1582707550.80 151.5037 59.9994 32.0000 1.9860 1.9875 418.5354 418.9166 0.0571 -1.0000 -1.0000 5835719 1582707550.90 151.5037 59.9994 32.0000 1.9858 1.9873 418.5777 418.9585 0.0571 -1.0000 -1.0000 5835782 1582707551.00 151.5037 59.9994 32.0000 1.9864 1.9879 418.5095 418.8913 0.0573 -1.0000 -1.0000 5835844 1582707551.10 151.5037 59.9994 32.0000 1.9869 1.9884 418.5667 418.9479 0.0571 -1.0000 -1.0000 5835922 1582707551.20 151.5037 59.9994 32.0000 1.9873 1.9887 418.4528 418.8347 0.0572 -1.0000 -1.0000 5835969 1582707551.30 151.5037 59.9994 32.0000 1.9869 1.9884 418.5316 418.9120 0.0570 -1.0000 -1.0000 5836047 1582707551.40 151.4915 59.9994 32.0000 1.9859 1.9874 418.6034 418.9845 0.0572 -1.0000 -1.0000 5836110 1582707551.50 151.4915 59.9994 32.0000 1.9855 1.9870 418.4852 418.8656 0.0571 -1.0000 -1.0000 5836594 1582707551.60 151.4915 59.9994 32.0000 1.9875 1.9890 418.3882 418.7696 0.0572 -1.0000 -1.0000 5836657 1582707551.70 151.4915 59.9994 32.0000 1.9871 1.9886 418.4158 418.7982 0.0574 -1.0000 -1.0000 5836704 1582707551.80 151.4915 59.9994 32.0000 1.9861 1.9876 418.4940 418.8758 0.0572 -1.0000 -1.0000 5836782 1582707551.90 151.4806 59.9994 32.0000 1.9852 1.9867 418.6689 419.0502 0.0571 -1.0000 -1.0000 5836844 1582707552.00 151.4806 59.9994 32.0000 1.9857 1.9871 418.5874 418.9685 0.0571 -1.0000 -1.0000 5836907 1582707552.10 151.4806 59.9994 32.0000 1.9859 1.9874 418.4030 418.7826 0.0569 -1.0000 -1.0000 5836985 1582707552.20 151.4806 59.9994 32.0000 1.9865 1.9880 418.4264 418.8079 0.0572 -1.0000 -1.0000 5837048 1582707552.30 151.4806 59.9994 32.0000 1.9864 1.9879 418.5178 418.8983 0.0570 -1.0000 -1.0000 5837110 1582707552.40 151.4842 59.9994 32.0000 1.9852 1.9867 418.5431 418.9238 0.0571 -1.0000 -1.0000 5837188 1582707552.50 151.4939 59.9994 32.0000 1.9854 1.9869 418.5487 418.9291 0.0571 -1.0000 -1.0000 5837250 1582707552.60 151.4939 59.9994 32.0000 1.9867 1.9881 418.4720 418.8534 0.0571 -1.0000 -1.0000 5837313 1582707552.70 151.4939 59.9994 32.0000 1.9864 1.9879 418.4261 418.8068 0.0571 -1.0000 -1.0000 5837391 1582707552.80 151.4939 59.9994 32.0000 1.9865 1.9880 418.5666 418.9481 0.0572 -1.0000 -1.0000 5837454 1582707552.90 151.4939 59.9994 32.0000 1.9862 1.9877 418.5754 418.9565 0.0572 -1.0000 -1.0000 5837516 1582707553.00 151.4939 59.9994 32.0000 1.9864 1.9879 418.4956 418.8777 0.0572 -1.0000 -1.0000 5837579 1582707553.10 151.5228 59.9994 32.0000 1.9873 1.9887 418.3743 418.7550 0.0571 -1.0000 -1.0000 5837813 1582707553.20 151.5228 59.9994 32.0000 1.9858 1.9873 418.5107 418.8916 0.0571 -1.0000 -1.0000 5837876 1582707553.30 151.5228 59.9994 32.0000 1.9861 1.9876 418.6105 418.9917 0.0571 -1.0000 -1.0000 5837954 1582707553.40 151.5228 59.9994 32.0000 1.9852 1.9867 418.5347 418.9151 0.0570 -1.0000 -1.0000 5838016 1582707553.50 151.5228 59.9994 32.0000 1.9867 1.9882 418.4165 418.7968 0.0570 -1.0000 -1.0000 5838094 1582707553.60 151.5228 59.9994 32.0000 1.9875 1.9890 418.3645 418.7452 0.0571 -1.0000 -1.0000 5838344 1582707553.70 151.5909 59.9994 32.0000 1.9876 1.9891 418.3311 418.7119 0.0572 -1.0000 -1.0000 5838407 1582707553.80 151.5909 59.9994 32.0000 1.9865 1.9880 418.4028 418.7841 0.0571 -1.0000 -1.0000 5838469 1582707553.90 151.5909 59.9994 32.0000 1.9864 1.9879 418.5158 418.8978 0.0573 -1.0000 -1.0000 5838532 1582707554.00 151.5909 59.9994 32.0000 1.9867 1.9882 418.4005 418.7813 0.0572 -1.0000 -1.0000 5838594 1582707554.10 151.5909 59.9994 32.0000 1.9871 1.9886 418.3362 418.7176 0.0571 -1.0000 -1.0000 5838829 1582707554.20 151.5895 59.9994 32.0000 1.9866 1.9881 418.3823 418.7610 0.0567 -1.0000 -1.0000 5838891 1582707554.30 151.5770 59.9994 32.0000 1.9861 1.9876 418.4403 418.8199 0.0569 -1.0000 -1.0000 5838954 1582707554.40 151.5770 59.9994 32.0000 1.9857 1.9872 418.5561 418.9344 0.0567 -1.0000 -1.0000 5839016 1582707554.50 151.5770 59.9994 32.0000 1.9857 1.9872 418.4210 418.8008 0.0571 -1.0000 -1.0000 5839079 1582707554.60 151.5770 59.9994 32.0000 1.9868 1.9882 418.3921 418.7725 0.0571 -1.0000 -1.0000 5839141 1582707554.70 151.5770 59.9994 32.0000 1.9866 1.9881 418.3687 418.7491 0.0570 -1.0000 -1.0000 5839220 1582707554.80 151.5770 59.9994 32.0000 1.9862 1.9877 418.4729 418.8532 0.0571 -1.0000 -1.0000 5839282 1582707554.90 151.5770 59.9994 32.0000 1.9855 1.9870 418.5721 418.9514 0.0569 -1.0000 -1.0000 5839345 1582707555.00 151.5770 59.9994 32.0000 1.9856 1.9870 418.5074 418.8878 0.0570 -1.0000 -1.0000 5839423 1582707555.10 151.5770 59.9994 32.0000 1.9871 1.9886 418.3376 418.7181 0.0571 -1.0000 -1.0000 5840126 1582707555.20 151.5770 59.9994 32.0000 1.9873 1.9887 418.3878 418.7686 0.0571 -1.0000 -1.0000 5840188 1582707555.30 151.5769 59.9994 32.0000 1.9868 1.9883 418.3918 418.7724 0.0571 -1.0000 -1.0000 5840266 1582707555.40 151.5744 59.9992 32.0000 1.9865 1.9880 418.6242 419.0052 0.0571 -1.0000 -1.0000 5840329 1582707555.50 151.5744 59.9992 32.0000 1.9868 1.9882 418.4829 418.8630 0.0570 -1.0000 -1.0000 5840391 1582707555.60 151.5744 59.9992 32.0000 1.9865 1.9880 418.3794 418.7590 0.0569 -1.0000 -1.0000 5840454 1582707555.70 151.5744 59.9992 32.0000 1.9867 1.9882 418.3694 418.7476 0.0567 -1.0000 -1.0000 5840516 1582707555.80 151.5744 59.9992 32.0000 1.9866 1.9881 418.2313 418.6093 0.0567 -1.0000 -1.0000 5840594 1582707555.90 151.5769 59.9992 32.0000 1.9865 1.9880 418.3616 418.7399 0.0567 -1.0000 -1.0000 5840657 1582707556.00 151.5769 59.9992 32.0000 1.9859 1.9874 418.3587 418.7375 0.0568 -1.0000 -1.0000 5840719 1582707556.10 151.5769 59.9992 32.0000 1.9857 1.9872 418.4720 418.8507 0.0568 -1.0000 -1.0000 5840798 1582707556.20 151.5769 59.9992 32.0000 1.9861 1.9875 418.4633 418.8418 0.0568 -1.0000 -1.0000 5840860 1582707556.30 151.5769 59.9992 32.0000 1.9869 1.9884 418.4054 418.7843 0.0568 -1.0000 -1.0000 5840923 1582707556.40 151.5845 59.9992 32.0000 1.9868 1.9883 418.3688 418.7469 0.0567 -1.0000 -1.0000 5840985 1582707556.50 151.5881 59.9992 32.0000 1.9859 1.9874 418.5412 418.9190 0.0567 -1.0000 -1.0000 5841063 1582707556.60 151.5881 59.9992 32.0000 1.9856 1.9871 418.4852 418.8643 0.0568 -1.0000 -1.0000 5841126 1582707556.70 151.5881 59.9992 32.0000 1.9855 1.9870 418.4477 418.8270 0.0569 -1.0000 -1.0000 5841188 1582707556.80 151.5881 59.9992 32.0000 1.9865 1.9880 418.3014 418.6816 0.0571 -1.0000 -1.0000 5841250 1582707556.90 151.5881 59.9992 32.0000 1.9867 1.9882 418.3798 418.7607 0.0571 -1.0000 -1.0000 5841313 1582707557.00 151.5485 59.9992 32.0000 1.9864 1.9878 418.4054 418.7851 0.0569 -1.0000 -1.0000 5841391 1582707557.10 151.5485 59.9992 32.0000 1.9860 1.9874 418.4968 418.8764 0.0569 -1.0000 -1.0000 5841454 1582707557.20 151.5485 59.9992 32.0000 1.9852 1.9867 418.5399 418.9212 0.0571 -1.0000 -1.0000 5842110 1582707557.30 151.5485 59.9992 32.0000 1.9858 1.9873 418.4280 418.8074 0.0570 -1.0000 -1.0000 5842172 1582707557.40 151.5485 59.9992 32.0000 1.9852 1.9867 418.4525 418.8323 0.0569 -1.0000 -1.0000 5842250 1582707557.50 151.5485 59.9992 32.0000 1.9856 1.9870 418.5400 418.9189 0.0568 -1.0000 -1.0000 5842344 1582707557.60 151.5485 59.9992 32.0000 1.9853 1.9867 418.5670 418.9457 0.0568 -1.0000 -1.0000 5842407 1582707557.70 151.5485 59.9992 32.0000 1.9863 1.9877 418.5023 418.8809 0.0567 -1.0000 -1.0000 5842469 1582707557.80 151.5485 59.9992 32.0000 1.9866 1.9881 418.3399 418.7182 0.0567 -1.0000 -1.0000 5842547 1582707557.90 151.5485 59.9992 32.0000 1.9868 1.9882 418.4008 418.7786 0.0567 -1.0000 -1.0000 5842610 1582707558.00 151.5485 59.9992 32.0000 1.9866 1.9880 418.4052 418.7835 0.0567 -1.0000 -1.0000 5842672 1582707558.10 151.5485 59.9992 32.0000 1.9854 1.9869 418.4935 418.8711 0.0566 -1.0000 -1.0000 5842766 1582707558.20 151.5218 59.9992 32.0000 1.9860 1.9875 418.5831 418.9617 0.0568 -1.0000 -1.0000 5842938 1582707558.30 151.5218 59.9992 32.0000 1.9865 1.9880 418.4053 418.7835 0.0567 -1.0000 -1.0000 5843001 1582707558.40 151.5218 59.9992 32.0000 1.9865 1.9880 418.4427 418.8208 0.0567 -1.0000 -1.0000 5843079 1582707558.50 151.5218 59.9992 32.0000 1.9862 1.9877 418.5417 418.9195 0.0566 -1.0000 -1.0000 5843141 1582707558.60 151.5218 59.9992 32.0000 1.9856 1.9871 418.6226 419.0007 0.0567 -1.0000 -1.0000 5843204 1582707558.70 151.5105 59.9992 32.0000 1.9855 1.9870 418.5993 418.9779 0.0567 -1.0000 -1.0000 5843454 1582707558.80 151.5105 59.9992 32.0000 1.9860 1.9874 418.3836 418.7614 0.0567 -1.0000 -1.0000 5843516 1582707558.90 151.5105 59.9992 32.0000 1.9869 1.9884 418.4063 418.7836 0.0566 -1.0000 -1.0000 5843579 1582707559.00 151.5105 59.9992 32.0000 1.9869 1.9884 418.5352 418.9141 0.0567 -1.0000 -1.0000 5843641 1582707559.10 151.5105 59.9992 32.0000 1.9860 1.9874 418.7079 419.0865 0.0568 -1.0000 -1.0000 5843704 1582707559.20 151.4907 59.9992 32.0000 1.9865 1.9880 418.6570 419.0352 0.0566 -1.0000 -1.0000 5843766 1582707559.30 151.4350 59.9992 32.0000 1.9870 1.9885 418.3773 418.7554 0.0566 -1.0000 -1.0000 5843844 1582707559.40 151.4350 59.9992 32.0000 1.9872 1.9887 418.3910 418.7679 0.0566 -1.0000 -1.0000 5843907 1582707559.50 151.4350 59.9992 32.0000 1.9865 1.9879 418.3553 418.7322 0.0564 -1.0000 -1.0000 5843985 1582707559.60 151.4350 59.9992 32.0000 1.9864 1.9879 418.5188 418.8960 0.0566 -1.0000 -1.0000 5844047 1582707559.70 151.4350 59.9992 32.0000 1.9863 1.9878 418.5323 418.9107 0.0567 -1.0000 -1.0000 5844110 1582707559.80 151.4172 59.9999 32.0000 1.9868 1.9882 418.3861 418.7644 0.0567 -1.0000 -1.0000 5844594 1582707559.90 151.4172 59.9999 32.0000 1.9867 1.9882 418.4039 418.7812 0.0565 -1.0000 -1.0000 5844657 1582707560.00 151.4172 59.9999 32.0000 1.9865 1.9880 418.4754 418.8530 0.0567 -1.0000 -1.0000 5844720 1582707560.10 151.4172 59.9999 32.0000 1.9858 1.9873 418.5645 418.9429 0.0567 -1.0000 -1.0000 5844798 1582707560.20 151.4172 59.9999 32.0000 1.9870 1.9885 418.5091 418.8865 0.0565 -1.0000 -1.0000 5844860 1582707560.30 151.4172 59.9999 32.0000 1.9871 1.9886 418.3130 418.6897 0.0565 -1.0000 -1.0000 5845094 1582707560.40 151.4172 59.9999 32.0000 1.9860 1.9875 418.3651 418.7430 0.0566 -1.0000 -1.0000 5845157 1582707560.50 151.4172 59.9999 32.0000 1.9861 1.9876 418.5649 418.9423 0.0566 -1.0000 -1.0000 5845219 1582707560.60 151.4172 59.9999 32.0000 1.9856 1.9871 418.5611 418.9392 0.0567 -1.0000 -1.0000 5845282 1582707560.70 151.4172 59.9999 32.0000 1.9865 1.9880 418.4204 418.7982 0.0566 -1.0000 -1.0000 5845360 1582707560.80 151.4172 59.9999 32.0000 1.9866 1.9881 418.4369 418.8149 0.0567 -1.0000 -1.0000 5845594 1582707560.90 151.4310 59.9999 32.0000 1.9858 1.9872 418.5804 418.9586 0.0567 -1.0000 -1.0000 5845657 1582707561.00 151.4380 59.9999 32.0000 1.9862 1.9876 418.5598 418.9390 0.0569 -1.0000 -1.0000 5845735 1582707561.10 151.4380 59.9999 32.0000 1.9856 1.9871 418.5500 418.9288 0.0567 -1.0000 -1.0000 5845782 1582707561.20 151.4380 59.9999 32.0000 1.9864 1.9879 418.4562 418.8333 0.0566 -1.0000 -1.0000 5845860 1582707561.30 151.4380 59.9999 32.0000 1.9865 1.9880 418.4232 418.8014 0.0568 -1.0000 -1.0000 5845922 1582707561.40 151.4380 59.9999 32.0000 1.9861 1.9876 418.5405 418.9194 0.0568 -1.0000 -1.0000 5845985 1582707561.50 151.4670 59.9999 32.0000 1.9866 1.9881 418.6873 419.0673 0.0569 -1.0000 -1.0000 5846141 1582707561.60 151.5048 59.9999 32.0000 1.9868 1.9883 418.5614 418.9407 0.0569 -1.0000 -1.0000 5846204 1582707561.70 151.5048 59.9999 32.0000 1.9873 1.9888 418.4438 418.8235 0.0569 -1.0000 -1.0000 5846266 1582707561.80 151.5048 59.9999 32.0000 1.9870 1.9885 418.3394 418.7186 0.0568 -1.0000 -1.0000 5846360 1582707561.90 151.5048 59.9999 32.0000 1.9871 1.9886 418.4110 418.7903 0.0569 -1.0000 -1.0000 5846422 1582707562.00 151.5162 59.9999 32.0000 1.9865 1.9880 418.5639 418.9444 0.0571 -1.0000 -1.0000 5846485 1582707562.10 151.5164 59.9999 32.0000 1.9866 1.9881 418.4591 418.8393 0.0570 -1.0000 -1.0000 5846563 1582707562.20 151.5164 59.9999 32.0000 1.9871 1.9886 418.4085 418.7882 0.0569 -1.0000 -1.0000 5846626 1582707562.30 151.5164 59.9999 32.0000 1.9870 1.9885 418.3442 418.7236 0.0570 -1.0000 -1.0000 5846813 1582707562.40 151.5164 59.9999 32.0000 1.9869 1.9884 418.5344 418.9150 0.0571 -1.0000 -1.0000 5846876 1582707562.50 151.5164 59.9999 32.0000 1.9863 1.9878 418.5213 418.9016 0.0571 -1.0000 -1.0000 5846938 1582707562.60 151.5364 59.9999 32.0000 1.9868 1.9883 418.4836 418.8643 0.0570 -1.0000 -1.0000 5847016 1582707562.70 151.5373 59.9999 32.0000 1.9872 1.9887 418.3788 418.7574 0.0568 -1.0000 -1.0000 5847094 1582707562.80 151.5373 59.9999 32.0000 1.9866 1.9881 418.2870 418.6661 0.0568 -1.0000 -1.0000 5847563 1582707562.90 151.5373 59.9999 32.0000 1.9866 1.9881 418.4321 418.8107 0.0568 -1.0000 -1.0000 5847626 1582707563.00 151.5373 59.9999 32.0000 1.9855 1.9870 418.5115 418.8893 0.0566 -1.0000 -1.0000 5847704 1582707563.10 151.5373 59.9999 32.0000 1.9863 1.9877 418.7259 419.1051 0.0568 -1.0000 -1.0000 5847766 1582707563.20 151.5373 59.9999 32.0000 1.9868 1.9883 418.3212 418.7004 0.0569 -1.0000 -1.0000 5847829 1582707563.30 151.5373 59.9999 32.0000 1.9867 1.9882 418.3143 418.6936 0.0569 -1.0000 -1.0000 5847891 1582707563.40 151.5373 59.9999 32.0000 1.9860 1.9875 418.4439 418.8232 0.0569 -1.0000 -1.0000 5848079 1582707563.50 151.5148 59.9999 32.0000 1.9863 1.9878 418.6686 419.0486 0.0569 -1.0000 -1.0000 5848141 1582707563.60 151.4849 59.9999 32.0000 1.9864 1.9878 418.4314 418.8105 0.0569 -1.0000 -1.0000 5848204 1582707563.70 151.4849 59.9999 32.0000 1.9866 1.9881 418.3523 418.7314 0.0568 -1.0000 -1.0000 5848282 1582707563.80 151.4849 59.9999 32.0000 1.9873 1.9888 418.4252 418.8047 0.0569 -1.0000 -1.0000 5848360 1582707563.90 151.4849 59.9999 32.0000 1.9860 1.9875 418.6201 419.0009 0.0571 -1.0000 -1.0000 5848579 1582707564.00 151.4849 59.9999 32.0000 1.9865 1.9880 418.5400 418.9211 0.0572 -1.0000 -1.0000 5848641 1582707564.10 151.4849 59.9999 32.0000 1.9866 1.9881 418.4357 418.8169 0.0571 -1.0000 -1.0000 5848720 1582707564.20 151.5203 59.9999 32.0000 1.9871 1.9886 418.4360 418.8161 0.0569 -1.0000 -1.0000 5848813 1582707564.30 151.5901 59.9999 32.0000 1.9868 1.9882 418.4482 418.8273 0.0569 -1.0000 -1.0000 5848876 1582707564.40 151.6003 59.9999 32.0000 1.9866 1.9880 418.5851 418.9651 0.0570 -1.0000 -1.0000 5848938 1582707564.50 151.6003 59.9999 32.0000 1.9869 1.9884 418.4735 418.8527 0.0568 -1.0000 -1.0000 5849001 1582707564.60 151.6003 59.9999 32.0000 1.9872 1.9886 418.3901 418.7686 0.0568 -1.0000 -1.0000 5849063 1582707564.70 151.6003 59.9999 32.0000 1.9862 1.9877 418.4504 418.8290 0.0567 -1.0000 -1.0000 5849141 1582707564.80 151.5750 59.9996 32.0000 1.9852 1.9867 418.5804 418.9585 0.0567 -1.0000 -1.0000 5849204 1582707564.90 151.5750 59.9996 32.0000 1.9858 1.9873 418.4086 418.7872 0.0568 -1.0000 -1.0000 5849360 1582707565.00 151.5750 59.9996 32.0000 1.9868 1.9883 418.3531 418.7307 0.0567 -1.0000 -1.0000 5849438 1582707565.10 151.5750 59.9996 32.0000 1.9868 1.9883 418.3684 418.7464 0.0567 -1.0000 -1.0000 5849501 1582707565.20 151.5750 59.9996 32.0000 1.9862 1.9877 418.4619 418.8401 0.0568 -1.0000 -1.0000 5849563 1582707565.30 151.5750 59.9996 32.0000 1.9854 1.9869 418.5542 418.9333 0.0568 -1.0000 -1.0000 5849625 1582707565.40 151.5407 59.9996 32.0000 1.9854 1.9869 418.5533 418.9318 0.0567 -1.0000 -1.0000 5850079 1582707565.50 151.5407 59.9996 32.0000 1.9864 1.9879 418.4862 418.8638 0.0566 -1.0000 -1.0000 5850157 1582707565.60 151.5407 59.9996 32.0000 1.9861 1.9876 418.4927 418.8702 0.0566 -1.0000 -1.0000 5850219 1582707565.70 151.5407 59.9996 32.0000 1.9857 1.9872 418.6754 419.0528 0.0566 -1.0000 -1.0000 5850282 1582707565.80 151.5407 59.9996 32.0000 1.9859 1.9873 418.5294 418.9080 0.0567 -1.0000 -1.0000 5850344 1582707565.90 151.5862 59.9996 32.0000 1.9870 1.9885 418.4606 418.8376 0.0565 -1.0000 -1.0000 5850407 1582707566.00 151.5864 59.9996 32.0000 1.9872 1.9886 418.3522 418.7297 0.0567 -1.0000 -1.0000 5850547 1582707566.10 151.5864 59.9996 32.0000 1.9860 1.9875 418.5721 418.9505 0.0567 -1.0000 -1.0000 5850626 1582707566.20 151.5864 59.9996 32.0000 1.9854 1.9868 418.5072 418.8855 0.0567 -1.0000 -1.0000 5850688 1582707566.30 151.5864 59.9996 32.0000 1.9854 1.9869 418.5520 418.9303 0.0567 -1.0000 -1.0000 5850750 1582707566.40 151.5864 59.9996 32.0000 1.9862 1.9876 418.4072 418.7850 0.0567 -1.0000 -1.0000 5850813 1582707566.50 151.5864 59.9996 32.0000 1.9865 1.9880 418.2985 418.6769 0.0567 -1.0000 -1.0000 5851110 1582707566.60 151.5864 59.9996 32.0000 1.9864 1.9879 418.3420 418.7203 0.0567 -1.0000 -1.0000 5851172 1582707566.70 151.5864 59.9996 32.0000 1.9860 1.9875 418.5292 418.9073 0.0567 -1.0000 -1.0000 5851250 1582707566.80 151.5864 59.9996 32.0000 1.9863 1.9878 418.4712 418.8508 0.0569 -1.0000 -1.0000 5851313 1582707566.90 151.5864 59.9996 32.0000 1.9867 1.9882 418.3096 418.6897 0.0571 -1.0000 -1.0000 5851376 1582707567.00 151.5535 59.9996 32.0000 1.9859 1.9874 418.3753 418.7561 0.0568 -1.0000 -1.0000 5851610 1582707567.10 151.5535 59.9996 32.0000 1.9857 1.9872 418.4314 418.8108 0.0568 -1.0000 -1.0000 5851672 1582707567.20 151.5264 59.9996 32.0000 1.9858 1.9873 418.6062 418.9848 0.0568 -1.0000 -1.0000 5851750 1582707567.30 151.5266 59.9996 32.0000 1.9858 1.9872 418.5465 418.9246 0.0566 -1.0000 -1.0000 5851813 1582707567.40 151.5266 59.9996 32.0000 1.9861 1.9876 418.5099 418.8864 0.0565 -1.0000 -1.0000 5851876 1582707567.50 151.5266 59.9996 32.0000 1.9869 1.9883 418.3143 418.6916 0.0565 -1.0000 -1.0000 5852126 1582707567.60 151.5266 59.9996 32.0000 1.9866 1.9880 418.3473 418.7247 0.0567 -1.0000 -1.0000 5852188 1582707567.70 151.5266 59.9996 32.0000 1.9863 1.9878 418.4698 418.8480 0.0566 -1.0000 -1.0000 5852250 1582707567.80 151.5411 59.9996 32.0000 1.9857 1.9872 418.5953 418.9723 0.0566 -1.0000 -1.0000 5852313 1582707567.90 151.5411 59.9996 32.0000 1.9871 1.9886 418.4694 418.8478 0.0568 -1.0000 -1.0000 5852376 1582707568.00 151.5362 59.9996 32.0000 1.9864 1.9879 418.3092 418.6869 0.0566 -1.0000 -1.0000 5852438 1582707568.10 151.5183 59.9996 32.0000 1.9865 1.9880 418.3058 418.6835 0.0566 -1.0000 -1.0000 5852594 1582707568.20 151.5183 59.9996 32.0000 1.9857 1.9872 418.5021 418.8793 0.0566 -1.0000 -1.0000 5852657 1582707568.30 151.5183 59.9996 32.0000 1.9857 1.9872 418.5067 418.8844 0.0566 -1.0000 -1.0000 5852719 1582707568.40 151.5183 59.9996 32.0000 1.9863 1.9877 418.3971 418.7739 0.0565 -1.0000 -1.0000 5852798 1582707568.50 151.5183 59.9996 32.0000 1.9862 1.9877 418.3554 418.7335 0.0567 -1.0000 -1.0000 5852860 1582707568.60 151.4976 59.9996 32.0000 1.9867 1.9881 418.3278 418.7066 0.0568 -1.0000 -1.0000 5853344 1582707568.70 151.4976 59.9996 32.0000 1.9854 1.9868 418.4849 418.8638 0.0568 -1.0000 -1.0000 5853423 1582707568.80 151.4976 59.9996 32.0000 1.9853 1.9868 418.5691 418.9487 0.0569 -1.0000 -1.0000 5853485 1582707568.90 151.4976 59.9996 32.0000 1.9859 1.9873 418.3752 418.7546 0.0569 -1.0000 -1.0000 5853595 1582707569.00 151.4976 59.9996 32.0000 1.9862 1.9877 418.3640 418.7438 0.0570 -1.0000 -1.0000 5853657 1582707569.10 151.4946 59.9996 32.0000 1.9861 1.9876 418.5329 418.9133 0.0570 -1.0000 -1.0000 5853844 1582707569.20 151.4880 59.9996 32.0000 1.9857 1.9872 418.5537 418.9328 0.0568 -1.0000 -1.0000 5853907 1582707569.30 151.4880 59.9996 32.0000 1.9857 1.9872 418.5091 418.8877 0.0568 -1.0000 -1.0000 5853985 1582707569.40 151.4880 59.9996 32.0000 1.9868 1.9883 418.3886 418.7680 0.0569 -1.0000 -1.0000 5854047 1582707569.50 151.4880 59.9996 32.0000 1.9869 1.9884 418.2699 418.6495 0.0569 -1.0000 -1.0000 5854110 1582707569.60 151.4880 59.9996 32.0000 1.9859 1.9874 418.3353 418.7148 0.0570 -1.0000 -1.0000 5854329 1582707569.70 151.4953 59.9994 32.0000 1.9856 1.9871 418.4814 418.8613 0.0569 -1.0000 -1.0000 5854391 1582707569.80 151.4953 59.9994 32.0000 1.9858 1.9873 418.5506 418.9303 0.0569 -1.0000 -1.0000 5854469 1582707569.90 151.4953 59.9994 32.0000 1.9869 1.9884 418.4576 418.8374 0.0569 -1.0000 -1.0000 5854532 1582707570.00 151.4953 59.9994 32.0000 1.9867 1.9882 418.3815 418.7622 0.0573 -1.0000 -1.0000 5854594 1582707570.10 151.4953 59.9994 32.0000 1.9863 1.9878 418.3486 418.7287 0.0569 -1.0000 -1.0000 5854845 1582707570.20 151.4953 59.9994 32.0000 1.9861 1.9876 418.5318 418.9102 0.0569 -1.0000 -1.0000 5854907 1582707570.30 151.4906 59.9994 32.0000 1.9862 1.9877 418.5222 418.9026 0.0570 -1.0000 -1.0000 5854969 1582707570.40 151.4850 59.9994 32.0000 1.9865 1.9880 418.3653 418.7449 0.0569 -1.0000 -1.0000 5855032 1582707570.50 151.4850 59.9994 32.0000 1.9867 1.9882 418.3848 418.7651 0.0570 -1.0000 -1.0000 5855095 1582707570.60 151.4850 59.9994 32.0000 1.9858 1.9873 418.4815 418.8628 0.0572 -1.0000 -1.0000 5855157 1582707570.70 151.4850 59.9994 32.0000 1.9852 1.9866 418.4831 418.8640 0.0570 -1.0000 -1.0000 5855235 1582707570.80 151.4850 59.9994 32.0000 1.9856 1.9871 418.5034 418.8831 0.0569 -1.0000 -1.0000 5855298 1582707570.90 151.4560 59.9994 32.0000 1.9867 1.9882 418.4422 418.8220 0.0569 -1.0000 -1.0000 5855360 1582707571.00 151.4560 59.9994 32.0000 1.9867 1.9882 418.2984 418.6768 0.0567 -1.0000 -1.0000 5855438 1582707571.10 151.4560 59.9994 32.0000 1.9860 1.9874 418.4180 418.7964 0.0568 -1.0000 -1.0000 5855501 1582707571.20 151.4560 59.9994 32.0000 1.9866 1.9881 418.4999 418.8780 0.0567 -1.0000 -1.0000 5855595 1582707571.30 151.4560 59.9994 32.0000 1.9859 1.9874 418.4711 418.8495 0.0567 -1.0000 -1.0000 5855657 1582707571.40 151.4591 59.9994 32.0000 1.9869 1.9884 418.2842 418.6618 0.0567 -1.0000 -1.0000 5855719 1582707571.50 151.4593 59.9994 32.0000 1.9864 1.9879 418.3295 418.7077 0.0567 -1.0000 -1.0000 5855797 1582707571.60 151.4593 59.9994 32.0000 1.9866 1.9880 418.4602 418.8390 0.0567 -1.0000 -1.0000 5855860 1582707571.70 151.4593 59.9994 32.0000 1.9859 1.9874 418.6006 418.9777 0.0566 -1.0000 -1.0000 5856079 1582707571.80 151.4593 59.9994 32.0000 1.9861 1.9876 418.4709 418.8497 0.0569 -1.0000 -1.0000 5856157 1582707571.90 151.4564 59.9994 32.0000 1.9868 1.9882 418.4047 418.7829 0.0567 -1.0000 -1.0000 5856219 1582707572.00 151.4469 59.9994 32.0000 1.9871 1.9885 418.3300 418.7079 0.0567 -1.0000 -1.0000 5856297 1582707572.10 151.4469 59.9994 32.0000 1.9866 1.9881 418.3850 418.7627 0.0566 -1.0000 -1.0000 5856360 1582707572.20 151.4469 59.9994 32.0000 1.9859 1.9874 418.4934 418.8718 0.0567 -1.0000 -1.0000 5856876 1582707572.30 151.4469 59.9994 32.0000 1.9857 1.9872 418.5783 418.9557 0.0566 -1.0000 -1.0000 5856938 1582707572.40 151.4469 59.9994 32.0000 1.9873 1.9888 418.5546 418.9325 0.0566 -1.0000 -1.0000 5857016 1582707572.50 151.4469 59.9994 32.0000 1.9869 1.9884 418.4396 418.8180 0.0567 -1.0000 -1.0000 5857079 1582707572.60 151.4469 59.9994 32.0000 1.9874 1.9889 418.4076 418.7837 0.0565 -1.0000 -1.0000 5857157 1582707572.70 151.4469 59.9994 32.0000 1.9870 1.9885 418.5220 418.8999 0.0567 -1.0000 -1.0000 5857391 1582707572.80 151.4469 59.9994 32.0000 1.9867 1.9882 418.4671 418.8459 0.0567 -1.0000 -1.0000 5857454 1582707572.90 151.4469 59.9994 32.0000 1.9869 1.9884 418.4236 418.8025 0.0568 -1.0000 -1.0000 5857516 1582707573.00 151.5000 59.9994 32.0000 1.9867 1.9882 418.3817 418.7608 0.0569 -1.0000 -1.0000 5857595 1582707573.10 151.5090 59.9994 32.0000 1.9869 1.9884 418.3231 418.7027 0.0569 -1.0000 -1.0000 5857657 1582707573.20 151.5090 59.9994 32.0000 1.9864 1.9879 418.3286 418.7072 0.0568 -1.0000 -1.0000 5857876 1582707573.30 151.5090 59.9994 32.0000 1.9858 1.9873 418.4581 418.8364 0.0567 -1.0000 -1.0000 5857954 1582707573.40 151.5090 59.9994 32.0000 1.9865 1.9880 418.5996 418.9777 0.0567 -1.0000 -1.0000 5858016 1582707573.50 151.5090 59.9994 32.0000 1.9874 1.9888 418.4904 418.8688 0.0567 -1.0000 -1.0000 5858094 1582707573.60 151.5119 59.9994 32.0000 1.9871 1.9886 418.3428 418.7216 0.0568 -1.0000 -1.0000 5858157 1582707573.70 151.5472 59.9994 32.0000 1.9864 1.9879 418.4566 418.8344 0.0565 -1.0000 -1.0000 5858329 1582707573.80 151.5472 59.9994 32.0000 1.9859 1.9874 418.5666 418.9438 0.0566 -1.0000 -1.0000 5858407 1582707573.90 151.5472 59.9994 32.0000 1.9865 1.9880 418.5915 418.9696 0.0567 -1.0000 -1.0000 5858469 1582707574.00 151.5472 59.9994 32.0000 1.9875 1.9890 418.4457 418.8241 0.0567 -1.0000 -1.0000 5858532 1582707574.10 151.6068 59.9994 32.0000 1.9872 1.9887 418.3090 418.6873 0.0568 -1.0000 -1.0000 5858610 1582707574.20 151.6068 59.9994 32.0000 1.9873 1.9888 418.4395 418.8180 0.0567 -1.0000 -1.0000 5858829 1582707574.30 151.6068 59.9994 32.0000 1.9864 1.9879 418.5195 418.8975 0.0567 -1.0000 -1.0000 5858891 1582707574.40 151.6068 59.9994 32.0000 1.9869 1.9883 418.4865 418.8646 0.0567 -1.0000 -1.0000 5858969 1582707574.50 151.6068 59.9994 32.0000 1.9874 1.9889 418.3961 418.7735 0.0566 -1.0000 -1.0000 5859032 1582707574.60 151.6068 59.9994 32.0000 1.9874 1.9888 418.3361 418.7147 0.0568 -1.0000 -1.0000 5859094 1582707574.70 151.6068 59.9994 32.0000 1.9879 1.9894 418.4107 418.7891 0.0567 -1.0000 -1.0000 5859641 1582707574.80 151.6068 59.9994 32.0000 1.9870 1.9884 418.4932 418.8717 0.0568 -1.0000 -1.0000 5859704 1582707574.90 151.6068 59.9994 32.0000 1.9876 1.9891 418.4824 418.8609 0.0567 -1.0000 -1.0000 5859766 1582707575.00 151.6068 59.9994 32.0000 1.9876 1.9891 418.3602 418.7381 0.0567 -1.0000 -1.0000 5859844 1582707575.10 151.6068 59.9994 32.0000 1.9875 1.9890 418.3879 418.7664 0.0568 -1.0000 -1.0000 5859907 1582707575.20 151.6068 59.9994 32.0000 1.9868 1.9883 418.5585 418.9364 0.0566 -1.0000 -1.0000 5900079 1582707575.30 151.6660 59.9997 32.0000 1.9869 1.9884 418.5911 418.9696 0.0567 -1.0000 -1.0000 5900157 1582707575.40 151.6660 59.9997 32.0000 1.9876 1.9891 418.5310 418.9093 0.0568 -1.0000 -1.0000 5900219 1582707575.50 151.6660 59.9997 32.0000 1.9877 1.9891 418.4092 418.7883 0.0568 -1.0000 -1.0000 5900282 1582707575.60 151.6660 59.9997 32.0000 1.9874 1.9889 418.4508 418.8287 0.0566 -1.0000 -1.0000 5900360 1582707575.70 151.6100 59.9997 32.0000 1.9869 1.9883 418.5026 418.8800 0.0566 -1.0000 -1.0000 5900422 1582707575.80 151.6100 59.9997 32.0000 1.9865 1.9880 418.6306 419.0084 0.0566 -1.0000 -1.0000 5900860 1582707575.90 151.6100 59.9997 32.0000 1.9863 1.9877 418.5351 418.9129 0.0566 -1.0000 -1.0000 5900922 1582707576.00 151.6100 59.9997 32.0000 1.9873 1.9888 418.3864 418.7640 0.0566 -1.0000 -1.0000 5900985 1582707576.10 151.6100 59.9997 32.0000 1.9868 1.9882 418.5039 418.8807 0.0565 -1.0000 -1.0000 5901063 1582707576.20 151.5169 59.9997 32.0000 1.9862 1.9877 418.5782 418.9558 0.0566 -1.0000 -1.0000 5901125 1582707576.30 151.5184 59.9997 32.0000 1.9867 1.9881 418.4602 418.8379 0.0565 -1.0000 -1.0000 5901188 1582707576.40 151.5255 59.9997 32.0000 1.9871 1.9886 418.3448 418.7229 0.0567 -1.0000 -1.0000 5901251 1582707576.50 151.5255 59.9997 32.0000 1.9871 1.9885 418.3243 418.7010 0.0565 -1.0000 -1.0000 5901329 1582707576.60 151.5255 59.9997 32.0000 1.9865 1.9879 418.3827 418.7601 0.0567 -1.0000 -1.0000 5901375 1582707576.70 151.5255 59.9997 32.0000 1.9858 1.9873 418.4903 418.8673 0.0565 -1.0000 -1.0000 5901454 1582707576.80 151.5255 59.9997 32.0000 1.9860 1.9874 418.5266 418.9028 0.0564 -1.0000 -1.0000 5901579 1582707576.90 151.4912 59.9997 32.0000 1.9866 1.9881 418.5424 418.9191 0.0566 -1.0000 -1.0000 5901641 1582707577.00 151.4912 59.9997 32.0000 1.9867 1.9882 418.3645 418.7410 0.0564 -1.0000 -1.0000 5901719 1582707577.10 151.4912 59.9997 32.0000 1.9871 1.9886 418.3596 418.7357 0.0564 -1.0000 -1.0000 5901782 1582707577.20 151.4912 59.9997 32.0000 1.9851 1.9866 418.5107 418.8868 0.0564 -1.0000 -1.0000 5901844 1582707577.30 151.4912 59.9997 32.0000 1.9861 1.9876 418.4864 418.8631 0.0565 -1.0000 -1.0000 5902094 1582707577.40 151.4997 59.9997 32.0000 1.9864 1.9879 418.4304 418.8057 0.0563 -1.0000 -1.0000 5902141 1582707577.50 151.5217 59.9997 32.0000 1.9871 1.9885 418.3982 418.7736 0.0563 -1.0000 -1.0000 5902219 1582707577.60 151.5217 59.9997 32.0000 1.9864 1.9879 418.4364 418.8122 0.0564 -1.0000 -1.0000 5902282 1582707577.70 151.5217 59.9997 32.0000 1.9858 1.9872 418.5053 418.8816 0.0564 -1.0000 -1.0000 5902344 1582707577.80 151.5217 59.9997 32.0000 1.9853 1.9868 418.4365 418.8124 0.0563 -1.0000 -1.0000 5902422 1582707577.90 151.5217 59.9997 32.0000 1.9875 1.9890 418.3500 418.7257 0.0564 -1.0000 -1.0000 5902594 1582707578.00 151.5652 59.9997 32.0000 1.9861 1.9876 418.3513 418.7278 0.0565 -1.0000 -1.0000 5902657 1582707578.10 151.5652 59.9997 32.0000 1.9856 1.9870 418.4277 418.8042 0.0565 -1.0000 -1.0000 5902735 1582707578.20 151.5652 59.9997 32.0000 1.9856 1.9871 418.5761 418.9531 0.0565 -1.0000 -1.0000 5902798 1582707578.30 151.5652 59.9997 32.0000 1.9862 1.9877 418.4637 418.8410 0.0566 -1.0000 -1.0000 5902860 1582707578.40 151.5652 59.9997 32.0000 1.9870 1.9884 418.2830 418.6600 0.0565 -1.0000 -1.0000 5903610 1582707578.50 151.5652 59.9997 32.0000 1.9867 1.9882 418.3098 418.6865 0.0565 -1.0000 -1.0000 5903750 1582707578.60 151.5652 59.9997 32.0000 1.9854 1.9868 418.4157 418.7929 0.0566 -1.0000 -1.0000 5903813 1582707578.70 151.5652 59.9997 32.0000 1.9855 1.9869 418.4964 418.8741 0.0566 -1.0000 -1.0000 5903891 1582707578.80 151.5652 59.9997 32.0000 1.9862 1.9876 418.3776 418.7542 0.0565 -1.0000 -1.0000 5903954 1582707578.90 151.5460 59.9997 32.0000 1.9861 1.9876 418.2981 418.6750 0.0566 -1.0000 -1.0000 5904016 1582707579.00 151.5466 59.9997 32.0000 1.9865 1.9880 418.3306 418.7079 0.0566 -1.0000 -1.0000 5904095 1582707579.10 151.5466 59.9997 32.0000 1.9857 1.9872 418.4780 418.8551 0.0565 -1.0000 -1.0000 5904157 1582707579.20 151.5466 59.9997 32.0000 1.9855 1.9870 418.5661 418.9430 0.0565 -1.0000 -1.0000 5904219 1582707579.30 151.5212 59.9997 32.0000 1.9859 1.9873 418.4727 418.8493 0.0565 -1.0000 -1.0000 5904282 1582707579.40 151.5164 59.9997 32.0000 1.9864 1.9878 418.2980 418.6745 0.0565 -1.0000 -1.0000 5904344 1582707579.50 151.5164 59.9997 32.0000 1.9866 1.9881 418.3548 418.7310 0.0565 -1.0000 -1.0000 5904423 1582707579.60 151.5164 59.9997 32.0000 1.9861 1.9876 418.4769 418.8545 0.0566 -1.0000 -1.0000 5904485 1582707579.70 151.5169 60.0000 32.0000 1.9856 1.9871 418.4489 418.8247 0.0563 -1.0000 -1.0000 5904547 1582707579.80 151.5169 60.0000 32.0000 1.9859 1.9874 418.4011 418.7766 0.0563 -1.0000 -1.0000 5904626 1582707579.90 151.5169 60.0000 32.0000 1.9871 1.9885 418.3403 418.7157 0.0563 -1.0000 -1.0000 5904688 1582707580.00 151.5169 60.0000 32.0000 1.9860 1.9875 418.2876 418.6629 0.0563 -1.0000 -1.0000 5904750 1582707580.10 151.4890 60.0000 32.0000 1.9867 1.9882 418.3555 418.7322 0.0565 -1.0000 -1.0000 5904829 1582707580.20 151.4731 60.0000 32.0000 1.9854 1.9868 418.4357 418.8113 0.0563 -1.0000 -1.0000 5904876 1582707580.30 151.4731 60.0000 32.0000 1.9855 1.9870 418.4324 418.8085 0.0564 -1.0000 -1.0000 5904938 1582707580.40 151.4731 60.0000 32.0000 1.9867 1.9882 418.2864 418.6616 0.0563 -1.0000 -1.0000 5905016 1582707580.50 151.4731 60.0000 32.0000 1.9868 1.9883 418.3480 418.7248 0.0565 -1.0000 -1.0000 5905079 1582707580.60 151.4731 60.0000 32.0000 1.9857 1.9871 418.3930 418.7697 0.0565 -1.0000 -1.0000 5905141 1582707580.70 151.4731 60.0000 32.0000 1.9854 1.9869 418.5315 418.9076 0.0563 -1.0000 -1.0000 5905220 1582707580.80 151.4731 60.0000 32.0000 1.9853 1.9868 418.5186 418.8948 0.0564 -1.0000 -1.0000 5905282 1582707580.90 151.4731 60.0000 32.0000 1.9865 1.9880 418.4245 418.8001 0.0563 -1.0000 -1.0000 5905345 1582707581.00 151.4731 60.0000 32.0000 1.9863 1.9878 418.3127 418.6878 0.0563 -1.0000 -1.0000 5905423 1582707581.10 151.4731 60.0000 32.0000 1.9865 1.9880 418.2905 418.6666 0.0564 -1.0000 -1.0000 5905485 1582707581.20 151.5297 60.0000 32.0000 1.9871 1.9886 418.5180 418.8927 0.0562 -1.0000 -1.0000 5905547 1582707581.30 151.5336 60.0000 32.0000 1.9856 1.9871 418.5350 418.9113 0.0565 -1.0000 -1.0000 5905626 1582707581.40 151.5336 60.0000 32.0000 1.9860 1.9875 418.4416 418.8181 0.0565 -1.0000 -1.0000 5905688 1582707581.50 151.5336 60.0000 32.0000 1.9862 1.9877 418.2894 418.6668 0.0566 -1.0000 -1.0000 5905876 1582707581.60 151.5336 60.0000 32.0000 1.9864 1.9878 418.4074 418.7843 0.0565 -1.0000 -1.0000 5905938 1582707581.70 151.5336 60.0000 32.0000 1.9863 1.9878 418.4405 418.8173 0.0565 -1.0000 -1.0000 5906000 1582707581.80 151.5351 60.0000 32.0000 1.9863 1.9878 418.5007 418.8771 0.0564 -1.0000 -1.0000 5906063 1582707581.90 151.5351 60.0000 32.0000 1.9867 1.9882 418.3244 418.7005 0.0564 -1.0000 -1.0000 5906126 1582707582.00 151.5351 60.0000 32.0000 1.9865 1.9880 418.2589 418.6343 0.0563 -1.0000 -1.0000 5906876 1582707582.10 151.5351 60.0000 32.0000 1.9865 1.9880 418.3784 418.7536 0.0563 -1.0000 -1.0000 5907126 1582707582.20 151.5351 60.0000 32.0000 1.9854 1.9869 418.5358 418.9111 0.0563 -1.0000 -1.0000 5907188 1582707582.30 151.5351 60.0000 32.0000 1.9863 1.9878 418.5597 418.9357 0.0564 -1.0000 -1.0000 5907266 1582707582.40 151.5351 60.0000 32.0000 1.9867 1.9882 418.4579 418.8339 0.0564 -1.0000 -1.0000 5907344 1582707582.50 151.5436 60.0000 32.0000 1.9864 1.9879 418.3370 418.7126 0.0564 -1.0000 -1.0000 5907407 1582707582.60 151.5316 60.0000 32.0000 1.9869 1.9884 418.3860 418.7624 0.0563 -1.0000 -1.0000 5907469 1582707582.70 151.5316 60.0000 32.0000 1.9863 1.9878 418.5293 418.9051 0.0564 -1.0000 -1.0000 5907547 1582707582.80 151.5316 60.0000 32.0000 1.9857 1.9872 418.5265 418.9026 0.0564 -1.0000 -1.0000 5907610 1582707582.90 151.5316 60.0000 32.0000 1.9857 1.9872 418.4498 418.8255 0.0564 -1.0000 -1.0000 5907672 1582707583.00 151.5210 60.0000 32.0000 1.9861 1.9876 418.2626 418.6381 0.0563 -1.0000 -1.0000 5907750 1582707583.10 151.4922 60.0000 32.0000 1.9864 1.9879 418.3233 418.6992 0.0564 -1.0000 -1.0000 5907813 1582707583.20 151.4922 60.0000 32.0000 1.9861 1.9876 418.4771 418.8543 0.0565 -1.0000 -1.0000 5907876 1582707583.30 151.4922 60.0000 32.0000 1.9858 1.9873 418.5015 418.8783 0.0565 -1.0000 -1.0000 5907954 1582707583.40 151.4385 60.0000 33.0000 1.9864 1.9878 418.4171 418.7953 0.0568 -1.0000 -1.0000 5908000 1582707583.50 151.4385 60.0000 33.0000 1.9870 1.9885 418.3042 418.6810 0.0565 -1.0000 -1.0000 5908110 1582707583.60 151.4385 60.0000 33.0000 1.9872 1.9887 418.3073 418.6847 0.0566 -1.0000 -1.0000 5908172 1582707583.70 151.4385 60.0000 33.0000 1.9860 1.9875 418.3949 418.7717 0.0564 -1.0000 -1.0000 5908235 1582707583.80 151.4385 60.0000 33.0000 1.9857 1.9872 418.4206 418.7975 0.0564 -1.0000 -1.0000 5908313 1582707583.90 151.4385 60.0000 33.0000 1.9852 1.9866 418.5255 418.9009 0.0563 -1.0000 -1.0000 5908376 1582707584.00 151.4385 60.0000 33.0000 1.9856 1.9870 418.3904 418.7662 0.0564 -1.0000 -1.0000 5908594 1582707584.10 151.4385 60.0000 33.0000 1.9862 1.9876 418.1775 418.5532 0.0564 -1.0000 -1.0000 5908672 1582707584.20 151.4385 60.0000 33.0000 1.9874 1.9888 418.2912 418.6679 0.0565 -1.0000 -1.0000 5908735 1582707584.30 151.4385 60.0000 33.0000 1.9864 1.9878 418.4755 418.8527 0.0566 -1.0000 -1.0000 5908798 1582707584.40 151.4385 60.0000 33.0000 1.9862 1.9877 418.5265 418.9039 0.0564 -1.0000 -1.0000 5908876 1582707584.50 151.5177 60.0007 33.0000 1.9864 1.9879 418.5318 418.9088 0.0564 -1.0000 -1.0000 5908938 1582707584.60 151.5177 60.0007 33.0000 1.9873 1.9888 418.4260 418.8011 0.0562 -1.0000 -1.0000 5909329 1582707584.70 151.5177 60.0007 33.0000 1.9876 1.9891 418.3109 418.6867 0.0564 -1.0000 -1.0000 5909391 1582707584.80 151.5177 60.0007 33.0000 1.9870 1.9885 418.4357 418.8116 0.0564 -1.0000 -1.0000 5909454 1582707584.90 151.5177 60.0007 33.0000 1.9864 1.9879 418.5512 418.9273 0.0564 -1.0000 -1.0000 5909516 1582707585.00 151.5177 60.0007 33.0000 1.9869 1.9884 418.4789 418.8556 0.0565 -1.0000 -1.0000 5909595 1582707585.10 151.5103 60.0007 33.0000 1.9869 1.9884 418.3244 418.7013 0.0565 -1.0000 -1.0000 5909829 1582707585.20 151.5081 60.0007 33.0000 1.9867 1.9882 418.2788 418.6549 0.0565 -1.0000 -1.0000 5909891 1582707585.30 151.5081 60.0007 33.0000 1.9866 1.9881 418.5387 418.9161 0.0565 -1.0000 -1.0000 5909954 1582707585.40 151.5081 60.0007 33.0000 1.9867 1.9882 418.4348 418.8111 0.0564 -1.0000 -1.0000 5910016 1582707585.50 151.5081 60.0007 33.0000 1.9873 1.9888 418.2793 418.6549 0.0563 -1.0000 -1.0000 5910094 1582707585.60 151.5040 60.0007 33.0000 1.9872 1.9886 418.3572 418.7328 0.0563 -1.0000 -1.0000 5910876 1582707585.70 151.4780 60.0007 33.0000 1.9866 1.9881 418.5431 418.9191 0.0563 -1.0000 -1.0000 5910938 1582707585.80 151.4942 60.0007 33.0000 1.9864 1.9879 418.5070 418.8831 0.0564 -1.0000 -1.0000 5911016 1582707585.90 151.4942 60.0007 33.0000 1.9863 1.9878 418.4358 418.8121 0.0564 -1.0000 -1.0000 5911079 1582707586.00 151.4942 60.0007 33.0000 1.9871 1.9885 418.3783 418.7544 0.0565 -1.0000 -1.0000 5911141 1582707586.10 151.4942 60.0007 33.0000 1.9868 1.9883 418.3712 418.7478 0.0564 -1.0000 -1.0000 5912360 1582707586.20 151.4994 60.0007 33.0000 1.9868 1.9883 418.4852 418.8630 0.0566 -1.0000 -1.0000 5912422 1582707586.30 151.4994 60.0007 33.0000 1.9866 1.9881 418.5700 418.9468 0.0565 -1.0000 -1.0000 5912547 1582707586.40 151.4994 60.0007 33.0000 1.9868 1.9883 418.4981 418.8755 0.0565 -1.0000 -1.0000 5912626 1582707586.50 151.4994 60.0007 33.0000 1.9877 1.9892 418.3944 418.7720 0.0567 -1.0000 -1.0000 5912688 1582707586.60 151.4994 60.0007 33.0000 1.9872 1.9886 418.5014 418.8792 0.0566 -1.0000 -1.0000 5912750 1582707586.70 151.5514 60.0007 33.0000 1.9872 1.9887 418.5713 418.9486 0.0565 -1.0000 -1.0000 5912813 1582707586.80 151.6325 60.0007 33.0000 1.9870 1.9884 418.5970 418.9738 0.0565 -1.0000 -1.0000 5912876 1582707586.90 151.6325 60.0007 33.0000 1.9825 1.9840 418.1753 418.5522 0.0565 -1.0000 -1.0000 5912954 1582707587.00 151.6325 60.0007 33.0000 1.7751 1.7764 369.9227 370.2540 0.0557 -1.0000 -1.0000 5913016 1582707587.10 151.6325 60.0007 33.0000 1.0061 1.0069 188.4915 188.6581 0.0537 -1.0000 -1.0000 5913079 1582707587.20 151.6325 60.0007 33.0000 0.1560 0.1561 69.3304 69.3909 0.0513 -1.0000 -1.0000 5913141 1582707587.30 151.4692 60.0007 33.0000 0.0229 0.0229 7.5126 7.5187 0.0505 -1.0000 -1.0000 5913220 1582707587.40 151.4692 60.0007 33.0000 0.0415 0.0415 13.4799 13.4910 0.0503 -1.0000 -1.0000 5913282 1582707587.50 151.5144 60.0007 33.0000 0.1462 0.1463 31.3242 31.3499 0.0506 -1.0000 -1.0000 5913360 1582707587.60 151.5669 60.0007 33.0000 0.2508 0.2510 49.1684 49.2088 0.0508 -1.0000 -1.0000 5913423 1582707587.70 151.6194 60.0007 33.0000 0.3554 0.3557 67.0127 67.0678 0.0511 -1.0000 -1.0000 5913485 1582707587.80 151.6720 60.0007 33.0000 0.4601 0.4604 84.8569 84.9267 0.0514 -1.0000 -1.0000 5913579 1582707587.90 151.7024 60.0007 33.0000 0.5389 0.5392 102.7011 102.7856 0.0516 -1.0000 -1.0000 5913641 1582707588.00 151.7024 60.0007 33.0000 0.5820 0.5824 120.5454 120.6446 0.0516 -1.0000 -1.0000 5913704 1582707588.10 151.7024 60.0007 33.0000 0.6251 0.6255 128.4091 128.5148 0.0517 -1.0000 -1.0000 5913782 1582707588.20 151.7022 60.0007 33.0000 0.6526 0.6531 134.2286 134.3391 0.0517 -1.0000 -1.0000 5913844 1582707588.30 151.7012 60.0007 33.0000 0.6728 0.6733 140.0481 140.1635 0.0516 -1.0000 -1.0000 5913907 1582707588.40 151.7010 60.0007 33.0000 0.6918 0.6923 143.5620 143.6802 0.0516 -1.0000 -1.0000 5913985 1582707588.50 151.7010 60.0007 33.0000 0.7055 0.7060 146.7314 146.8521 0.0515 -1.0000 -1.0000 5914079 1582707588.60 151.7010 60.0007 33.0000 0.7192 0.7197 149.4796 149.6024 0.0514 -1.0000 -1.0000 5914141 1582707588.70 151.7010 60.0007 33.0000 0.7283 0.7288 151.2901 151.4141 0.0513 -1.0000 -1.0000 5914204 1582707588.80 151.7010 60.0007 33.0000 0.7358 0.7363 153.1007 153.2258 0.0513 -1.0000 -1.0000 5914266 1582707588.90 151.7010 60.0007 33.0000 0.7417 0.7422 154.3104 154.4365 0.0511 -1.0000 -1.0000 5914329 1582707589.00 151.7010 60.0007 33.0000 0.7463 0.7468 155.3971 155.5240 0.0508 -1.0000 -1.0000 5914579 1582707589.10 151.7010 60.0007 33.0000 0.7494 0.7499 155.9989 156.1255 0.0505 -1.0000 -1.0000 5914626 1582707589.20 151.7010 60.0007 33.0000 0.7519 0.7524 156.5793 156.7056 0.0502 -1.0000 -1.0000 5914704 1582707589.30 151.6823 60.0007 33.0000 0.7546 0.7551 157.1330 157.2591 0.0498 -1.0000 -1.0000 5914766 1582707589.40 151.6539 60.0007 33.0000 0.7574 0.7579 157.6923 157.8180 0.0493 -1.0000 -1.0000 5914829 1582707589.50 151.6539 60.0007 33.0000 0.7585 0.7590 158.2830 158.4079 0.0488 -1.0000 -1.0000 5914907 1582707589.60 151.6539 60.0007 33.0000 0.7593 0.7598 158.7895 158.9135 0.0483 -1.0000 -1.0000 5915079 1582707589.70 151.6599 60.0007 33.0000 0.7598 0.7603 158.9367 159.0597 0.0478 -1.0000 -1.0000 5915141 1582707589.80 151.6664 60.0007 33.0000 0.7602 0.7607 159.0177 159.1394 0.0473 -1.0000 -1.0000 5915220 1582707589.90 151.6664 60.0007 33.0000 0.7614 0.7619 158.9195 159.0398 0.0467 -1.0000 -1.0000 5915282 1582707590.00 151.6617 60.0008 32.8485 0.7625 0.7629 158.8366 158.9556 0.0461 -1.0000 -1.0000 5915344 1582707590.10 151.6429 60.0014 32.2446 0.7621 0.7626 158.7779 158.8952 0.0455 -1.0000 -1.0000 5915423 1582707590.20 151.6353 60.0016 32.0000 0.7621 0.7625 158.7663 158.8820 0.0448 -1.0000 -1.0000 5915595 1582707590.30 151.6353 60.0016 32.0000 0.7628 0.7633 158.8038 158.9178 0.0440 -1.0000 -1.0000 5915657 1582707590.40 151.6336 60.0016 32.0000 0.7632 0.7637 158.8343 158.9465 0.0433 -1.0000 -1.0000 5915719 1582707590.50 151.6056 60.0016 32.0000 0.7627 0.7631 158.8600 158.9704 0.0427 -1.0000 -1.0000 5915782 1582707590.60 151.5952 60.0016 32.0000 0.7620 0.7624 158.6915 158.8001 0.0421 -1.0000 -1.0000 5915844 1582707590.70 151.5952 60.0016 32.0000 0.7608 0.7613 158.4089 158.5158 0.0413 -1.0000 -1.0000 5915922 1582707590.80 151.5952 60.0016 32.0000 0.7601 0.7605 158.2960 158.4010 0.0405 -1.0000 -1.0000 5916094 1582707590.90 151.5952 60.0016 32.0000 0.7600 0.7604 158.2871 158.3900 0.0398 -1.0000 -1.0000 5916157 1582707591.00 151.5892 60.0016 32.0000 0.7595 0.7599 158.1169 158.2179 0.0392 -1.0000 -1.0000 5916235 1582707591.10 151.5578 60.0016 32.0000 0.7585 0.7589 157.8672 157.9665 0.0385 -1.0000 -1.0000 5916297 1582707591.20 151.5512 60.0016 32.0000 0.7577 0.7580 157.7096 157.8070 0.0378 -1.0000 -1.0000 5916360 1582707591.30 151.5512 60.0016 32.0000 0.7570 0.7573 157.5765 157.6720 0.0372 -1.0000 -1.0000 5916594 1582707591.40 151.5512 60.0016 32.0000 0.7568 0.7572 157.6433 157.7372 0.0366 -1.0000 -1.0000 5916657 1582707591.50 151.5512 60.0016 32.0000 0.7570 0.7574 157.7170 157.8094 0.0360 -1.0000 -1.0000 5916735 1582707591.60 151.5600 60.0016 32.0000 0.7568 0.7571 157.5912 157.6823 0.0354 -1.0000 -1.0000 5916797 1582707591.70 151.5717 60.0016 32.0000 0.7564 0.7567 157.4654 157.5552 0.0349 -1.0000 -1.0000 5916860 1582707591.80 151.5748 60.0016 32.0000 0.7561 0.7564 157.4012 157.4881 0.0343 -1.0000 -1.0000 5917595 1582707591.90 151.5748 60.0016 32.0000 0.7559 0.7563 157.3746 157.4602 0.0338 -1.0000 -1.0000 5917657 1582707592.00 151.5748 60.0016 32.0000 0.7560 0.7563 157.3505 157.4350 0.0332 -1.0000 -1.0000 5917719 1582707592.10 151.5748 60.0016 32.0000 0.7560 0.7563 157.3263 157.4098 0.0327 -1.0000 -1.0000 5917797 1582707592.20 151.5748 60.0016 32.0000 0.7559 0.7563 157.3054 157.3877 0.0322 -1.0000 -1.0000 5917860 1582707592.30 151.5748 60.0016 32.0000 0.7556 0.7559 157.3216 157.4020 0.0319 -1.0000 -1.0000 5917922 1582707592.40 151.5748 60.0016 32.0000 0.7553 0.7556 157.3900 157.4699 0.0315 -1.0000 -1.0000 5917985 1582707592.50 151.5740 60.0016 32.0000 0.7551 0.7554 157.4572 157.5367 0.0310 -1.0000 -1.0000 5918047 1582707592.60 151.5774 60.0016 32.0000 0.7553 0.7556 157.4356 157.5139 0.0306 -1.0000 -1.0000 5918110 1582707592.70 151.5935 60.0016 32.0000 0.7557 0.7560 157.3983 157.4754 0.0302 -1.0000 -1.0000 5918188 1582707592.80 151.5935 60.0016 32.0000 0.7556 0.7559 157.2640 157.3400 0.0299 -1.0000 -1.0000 5918360 1582707592.90 151.5935 60.0016 32.0000 0.7555 0.7558 171.1919 171.2736 0.0295 -1.0000 -1.0000 5918422 1582707593.00 151.5935 60.0016 32.0000 1.1325 1.1330 229.6504 229.7587 0.0300 -1.0000 -1.0000 5918500 1582707593.10 151.5935 60.0016 32.0000 1.5111 1.5117 294.2591 294.3987 0.0306 -1.0000 -1.0000 5918563 1582707593.20 151.5416 60.0016 32.0000 1.7554 1.7561 369.8014 369.9810 0.0307 -1.0000 -1.0000 5918626 1582707593.30 151.5096 60.0016 32.0000 1.9651 1.9659 412.1483 412.3498 0.0306 -1.0000 -1.0000 5918688 1582707593.40 151.1947 60.0016 32.0000 1.9757 1.9765 415.0881 415.2905 0.0306 -1.0000 -1.0000 5918876 1582707593.50 151.3758 60.0016 32.0000 1.9777 1.9785 416.0539 416.2568 0.0304 -1.0000 -1.0000 5918938 1582707593.60 151.4772 60.0016 32.0000 1.9797 1.9805 416.7499 416.9526 0.0301 -1.0000 -1.0000 5919000 1582707593.70 151.4772 60.0016 32.0000 1.9804 1.9812 416.9868 417.1877 0.0300 -1.0000 -1.0000 5919063 1582707593.80 151.4772 60.0016 32.0000 1.9813 1.9821 417.1798 417.3796 0.0300 -1.0000 -1.0000 5919141 1582707593.90 151.4772 60.0016 32.0000 1.9826 1.9833 417.3271 417.5265 0.0298 -1.0000 -1.0000 5919375 1582707594.00 151.4772 60.0016 32.0000 1.9836 1.9844 417.5455 417.7440 0.0296 -1.0000 -1.0000 5919438 1582707594.10 151.4772 60.0016 32.0000 1.9843 1.9851 417.7886 417.9859 0.0296 -1.0000 -1.0000 5919516 1582707594.20 151.4286 60.0016 32.0000 1.9842 1.9850 417.8776 418.0748 0.0296 -1.0000 -1.0000 5919579 1582707594.30 151.4347 60.0016 32.0000 1.9840 1.9848 417.9653 418.1623 0.0297 -1.0000 -1.0000 5919641 1582707594.40 151.4347 60.0016 32.0000 1.9841 1.9848 417.9087 418.1061 0.0299 -1.0000 -1.0000 5920329 1582707594.50 151.4347 60.0016 32.0000 1.9842 1.9850 417.8676 418.0655 0.0303 -1.0000 -1.0000 5920391 1582707594.60 151.4347 60.0016 32.0000 1.9847 1.9855 417.9293 418.1300 0.0307 -1.0000 -1.0000 5920454 1582707594.70 151.4347 60.0016 32.0000 1.9853 1.9861 417.9935 418.1966 0.0311 -1.0000 -1.0000 5920532 1582707594.80 151.4410 60.0014 32.0000 1.9855 1.9863 418.0651 418.2704 0.0315 -1.0000 -1.0000 5920594 1582707594.90 151.4494 60.0011 32.0000 1.9857 1.9865 418.1367 418.3442 0.0319 -1.0000 -1.0000 5920657 1582707595.00 151.4524 60.0010 32.0000 1.9859 1.9867 418.2007 418.4119 0.0323 -1.0000 -1.0000 5920720 1582707595.10 151.4524 60.0010 32.0000 1.9858 1.9866 418.2524 418.4679 0.0329 -1.0000 -1.0000 5921141 1582707595.20 151.4337 60.0010 32.0000 1.9858 1.9866 418.2128 418.4315 0.0336 -1.0000 -1.0000 5921204 1582707595.30 151.4041 60.0010 32.0000 1.9858 1.9866 418.1985 418.4208 0.0343 -1.0000 -1.0000 5921266 1582707595.40 151.4041 60.0010 32.0000 1.9852 1.9861 418.3277 418.5560 0.0347 -1.0000 -1.0000 5921329 1582707595.50 151.4041 60.0010 32.0000 1.9851 1.9860 418.3469 418.5783 0.0352 -1.0000 -1.0000 5921407 1582707595.60 151.4041 60.0010 32.0000 1.9857 1.9866 418.3234 418.5568 0.0360 -1.0000 -1.0000 5921470 1582707595.70 151.4119 60.0010 32.0000 1.9862 1.9871 418.2797 418.5174 0.0367 -1.0000 -1.0000 5921532 1582707595.80 151.4409 60.0010 32.0000 1.9865 1.9874 418.2301 418.4727 0.0372 -1.0000 -1.0000 5921610 1582707595.90 151.4443 60.0010 32.0000 1.9866 1.9875 418.1755 418.4222 0.0378 -1.0000 -1.0000 5921672 1582707596.00 151.4443 60.0010 32.0000 1.9866 1.9876 418.1203 418.3709 0.0384 -1.0000 -1.0000 5921735 1582707596.10 151.4443 60.0010 32.0000 1.9865 1.9875 418.1780 418.4326 0.0390 -1.0000 -1.0000 5921797 1582707596.20 151.4443 60.0010 32.0000 1.9864 1.9874 418.2369 418.4955 0.0396 -1.0000 -1.0000 5921860 1582707596.30 151.4341 60.0010 32.0000 1.9862 1.9872 418.3767 418.6392 0.0402 -1.0000 -1.0000 5921922 1582707596.40 151.4155 60.0010 32.0000 1.9860 1.9871 418.4964 418.7628 0.0408 -1.0000 -1.0000 5922000 1582707596.50 151.4155 60.0010 32.0000 1.9859 1.9869 418.4405 418.7109 0.0414 -1.0000 -1.0000 5922063 1582707596.60 151.4155 60.0010 32.0000 1.9857 1.9868 418.3786 418.6530 0.0419 -1.0000 -1.0000 5922126 1582707596.70 151.4155 60.0010 32.0000 1.9862 1.9873 418.2945 418.5725 0.0423 -1.0000 -1.0000 5922204 1582707596.80 151.4155 60.0010 32.0000 1.9866 1.9877 418.2430 418.5243 0.0427 -1.0000 -1.0000 5922829 1582707596.90 151.4444 60.0010 32.0000 1.9866 1.9877 418.2547 418.5386 0.0432 -1.0000 -1.0000 5922891 1582707597.00 151.4639 60.0010 32.0000 1.9864 1.9876 418.2906 418.5773 0.0437 -1.0000 -1.0000 5922954 1582707597.10 151.4639 60.0010 32.0000 1.9859 1.9870 418.3574 418.6471 0.0441 -1.0000 -1.0000 5923016 1582707597.20 151.4639 60.0010 32.0000 1.9854 1.9865 418.3764 418.6692 0.0446 -1.0000 -1.0000 5923079 1582707597.30 151.4644 60.0010 32.0000 1.9857 1.9869 418.2982 418.5943 0.0449 -1.0000 -1.0000 5923157 1582707597.40 151.4653 60.0010 32.0000 1.9860 1.9872 418.2621 418.5609 0.0453 -1.0000 -1.0000 5923579 1582707597.50 151.4653 60.0010 32.0000 1.9860 1.9872 418.2754 418.5763 0.0456 -1.0000 -1.0000 5923657 1582707597.60 151.4653 60.0010 32.0000 1.9860 1.9872 418.3447 418.6479 0.0460 -1.0000 -1.0000 5923719 1582707597.70 151.4653 60.0010 32.0000 1.9861 1.9873 418.4529 418.7584 0.0464 -1.0000 -1.0000 5923797 1582707597.80 151.4715 60.0010 32.0000 1.9862 1.9874 418.4880 418.7960 0.0467 -1.0000 -1.0000 5923860 1582707597.90 151.5099 60.0010 32.0000 1.9862 1.9875 418.4932 418.8039 0.0469 -1.0000 -1.0000 5923922 1582707598.00 151.5210 60.0010 32.0000 1.9862 1.9875 418.4357 418.7495 0.0472 -1.0000 -1.0000 5923985 1582707598.10 151.5210 60.0010 32.0000 1.9862 1.9874 418.2931 418.6088 0.0474 -1.0000 -1.0000 5924063 1582707598.20 151.5210 60.0010 32.0000 1.9865 1.9877 418.3153 418.6325 0.0477 -1.0000 -1.0000 5924125 1582707598.30 151.5210 60.0010 32.0000 1.9867 1.9879 418.2544 418.5738 0.0480 -1.0000 -1.0000 5924188 1582707598.40 151.5210 60.0010 32.0000 1.9864 1.9877 418.2741 418.5949 0.0483 -1.0000 -1.0000 5924266 1582707598.50 151.5210 60.0010 32.0000 1.9861 1.9874 418.3149 418.6370 0.0485 -1.0000 -1.0000 5924329 1582707598.60 151.5210 60.0010 32.0000 1.9858 1.9871 418.3557 418.6790 0.0488 -1.0000 -1.0000 5924391 1582707598.70 151.5210 60.0010 32.0000 1.9856 1.9868 418.3964 418.7210 0.0490 -1.0000 -1.0000 5924469 1582707598.80 151.5113 60.0010 32.0000 1.9853 1.9866 418.3909 418.7169 0.0492 -1.0000 -1.0000 5924532 1582707598.90 151.4497 60.0010 32.0000 1.9852 1.9865 418.3615 418.6890 0.0494 -1.0000 -1.0000 5924594 1582707599.00 151.4497 60.0010 32.0000 1.9857 1.9870 418.3321 418.6611 0.0496 -1.0000 -1.0000 5924657 1582707599.10 151.4497 60.0010 32.0000 1.9862 1.9875 418.3722 418.7024 0.0497 -1.0000 -1.0000 5924719 1582707599.20 151.4497 60.0010 32.0000 1.9865 1.9878 418.4319 418.7632 0.0498 -1.0000 -1.0000 5924782 1582707599.30 151.4497 60.0010 32.0000 1.9860 1.9873 418.4916 418.8240 0.0499 -1.0000 -1.0000 5924860 1582707599.40 151.4075 60.0010 32.0000 1.9855 1.9868 418.4264 418.7593 0.0500 -1.0000 -1.0000 5924923 1582707599.50 151.3615 60.0010 32.0000 1.9851 1.9864 418.3458 418.6791 0.0501 -1.0000 -1.0000 5925000 1582707599.60 151.3607 60.0010 32.0000 1.9852 1.9865 418.2668 418.6006 0.0503 -1.0000 -1.0000 5925063 1582707599.70 151.3607 60.0010 32.0000 1.9853 1.9866 418.3481 418.6840 0.0505 -1.0000 -1.0000 5925126 1582707599.80 151.3607 60.0010 32.0000 1.9855 1.9868 418.4293 418.7674 0.0508 -1.0000 -1.0000 5925204 1582707599.90 151.3607 60.0010 32.0000 1.9860 1.9873 418.4198 418.7589 0.0510 -1.0000 -1.0000 5925266 1582707600.00 151.4020 60.0009 32.0000 1.9863 1.9877 418.3929 418.7330 0.0512 -1.0000 -1.0000 5925329 1582707600.10 151.4312 60.0009 32.0000 1.9862 1.9875 418.3660 418.7070 0.0513 -1.0000 -1.0000 5925407 1582707600.20 151.4312 60.0009 32.0000 1.9862 1.9876 418.3126 418.6548 0.0514 -1.0000 -1.0000 5925470 1582707600.30 151.4312 60.0009 32.0000 1.9863 1.9877 418.5006 418.8436 0.0515 -1.0000 -1.0000 5925532 1582707600.40 151.4312 60.0009 32.0000 1.9861 1.9874 418.5440 418.8889 0.0517 -1.0000 -1.0000 5925595 1582707600.50 151.4298 60.0009 32.0000 1.9872 1.9885 418.3945 418.7389 0.0517 -1.0000 -1.0000 5925657 1582707600.60 151.4138 60.0009 32.0000 1.9866 1.9879 418.3658 418.7108 0.0518 -1.0000 -1.0000 5925719 1582707600.70 151.4138 60.0009 32.0000 1.9859 1.9873 418.5556 418.9021 0.0520 -1.0000 -1.0000 5925813 1582707600.80 151.4138 60.0009 32.0000 1.9860 1.9874 418.4952 418.8438 0.0523 -1.0000 -1.0000 5925891 1582707600.90 151.4138 60.0009 32.0000 1.9862 1.9875 418.5074 418.8554 0.0522 -1.0000 -1.0000 5925954 1582707601.00 151.4138 60.0009 32.0000 1.9857 1.9871 418.3500 418.6974 0.0521 -1.0000 -1.0000 5926016 1582707601.10 151.3972 60.0009 32.0000 1.9869 1.9882 418.2391 418.5860 0.0521 -1.0000 -1.0000 5926079 1582707601.20 151.3972 60.0009 32.0000 1.9867 1.9881 418.3289 418.6773 0.0523 -1.0000 -1.0000 5926141 1582707601.30 151.3972 60.0009 32.0000 1.9860 1.9873 418.4338 418.7838 0.0525 -1.0000 -1.0000 5926219 1582707601.40 151.3972 60.0009 32.0000 1.9860 1.9874 418.4683 418.8188 0.0526 -1.0000 -1.0000 5926282 1582707601.50 151.3972 60.0009 32.0000 1.9865 1.9879 418.4075 418.7595 0.0528 -1.0000 -1.0000 5926360 1582707601.60 151.4152 60.0009 32.0000 1.9861 1.9874 418.3934 418.7453 0.0527 -1.0000 -1.0000 5926407 1582707601.70 151.4293 60.0009 32.0000 1.9862 1.9876 418.4546 418.8066 0.0528 -1.0000 -1.0000 5926485 1582707601.80 151.4293 60.0009 32.0000 1.9860 1.9874 418.4964 418.8483 0.0528 -1.0000 -1.0000 5927141 1582707601.90 151.4293 60.0009 32.0000 1.9865 1.9878 418.4910 418.8443 0.0530 -1.0000 -1.0000 5927204 1582707602.00 151.4293 60.0009 32.0000 1.9875 1.9889 418.4324 418.7860 0.0531 -1.0000 -1.0000 5927266 1582707602.10 151.4293 60.0009 32.0000 1.9869 1.9883 418.3872 418.7416 0.0531 -1.0000 -1.0000 5927329 1582707602.20 151.4561 60.0009 32.0000 1.9861 1.9875 418.4259 418.7794 0.0531 -1.0000 -1.0000 5927391 1582707602.30 151.4561 60.0009 32.0000 1.9860 1.9874 418.4452 418.8010 0.0534 -1.0000 -1.0000 5927454 1582707602.40 151.4561 60.0009 32.0000 1.9860 1.9874 418.5124 418.8697 0.0536 -1.0000 -1.0000 5927532 1582707602.50 151.4561 60.0009 32.0000 1.9868 1.9882 418.3985 418.7550 0.0534 -1.0000 -1.0000 5927595 1582707602.60 151.4561 60.0009 32.0000 1.9866 1.9880 418.3713 418.7272 0.0535 -1.0000 -1.0000 5927657 1582707602.70 151.4308 60.0009 32.0000 1.9865 1.9879 418.5388 418.8969 0.0536 -1.0000 -1.0000 5927735 1582707602.80 151.4308 60.0009 32.0000 1.9861 1.9875 418.6198 418.9773 0.0536 -1.0000 -1.0000 5927829 1582707602.90 151.4308 60.0009 32.0000 1.9863 1.9877 418.4568 418.8143 0.0536 -1.0000 -1.0000 5927891 1582707603.00 151.4308 60.0009 32.0000 1.9864 1.9878 418.3438 418.7011 0.0536 -1.0000 -1.0000 5927969 1582707603.10 151.4308 60.0009 32.0000 1.9869 1.9883 418.3327 418.6907 0.0537 -1.0000 -1.0000 5928032 1582707603.20 151.4434 60.0009 32.0000 1.9865 1.9879 418.4678 418.8259 0.0537 -1.0000 -1.0000 5928094 1582707603.30 151.4884 60.0009 32.0000 1.9857 1.9871 418.4122 418.7713 0.0538 -1.0000 -1.0000 5928157 1582707603.40 151.4884 60.0009 32.0000 1.9860 1.9874 418.4280 418.7863 0.0537 -1.0000 -1.0000 5928219 1582707603.50 151.4884 60.0009 32.0000 1.9856 1.9870 418.5395 418.8983 0.0539 -1.0000 -1.0000 5928297 1582707603.60 151.4884 60.0009 32.0000 1.9857 1.9871 418.4933 418.8536 0.0541 -1.0000 -1.0000 5928360 1582707603.70 151.4884 60.0009 32.0000 1.9870 1.9884 418.4056 418.7658 0.0539 -1.0000 -1.0000 5928422 1582707603.80 151.4884 60.0009 32.0000 1.9861 1.9876 418.5707 418.9317 0.0542 -1.0000 -1.0000 5928500 1582707603.90 151.4884 60.0009 32.0000 1.9859 1.9873 418.4493 418.8099 0.0540 -1.0000 -1.0000 5928579 1582707604.00 151.4884 60.0009 32.0000 1.9871 1.9885 418.4027 418.7635 0.0541 -1.0000 -1.0000 5928641 1582707604.10 151.4884 60.0009 32.0000 1.9872 1.9886 418.3350 418.6962 0.0542 -1.0000 -1.0000 5928704 1582707604.20 151.4884 60.0009 32.0000 1.9867 1.9881 418.3005 418.6633 0.0544 -1.0000 -1.0000 5928782 1582707604.30 151.4884 60.0009 32.0000 1.9866 1.9880 418.4953 418.8572 0.0542 -1.0000 -1.0000 5928844 1582707604.40 151.5480 60.0009 32.0000 1.9863 1.9877 418.5094 418.8713 0.0543 -1.0000 -1.0000 5929360 1582707604.50 151.5640 60.0009 32.0000 1.9866 1.9880 418.4765 418.8385 0.0543 -1.0000 -1.0000 5929422 1582707604.60 151.5640 60.0009 32.0000 1.9870 1.9884 418.3448 418.7072 0.0543 -1.0000 -1.0000 5929485 1582707604.70 151.5640 60.0009 32.0000 1.9876 1.9890 418.3552 418.7173 0.0543 -1.0000 -1.0000 5929563 1582707604.80 151.5640 60.0009 32.0000 1.9867 1.9881 418.4683 418.8308 0.0544 -1.0000 -1.0000 5929626 1582707604.90 151.5640 60.0009 32.0000 1.9865 1.9879 418.4290 418.7925 0.0546 -1.0000 -1.0000 5929907 1582707605.00 151.4735 60.0005 32.0000 1.9860 1.9874 418.3951 418.7602 0.0547 -1.0000 -1.0000 5929985 1582707605.10 151.4735 60.0005 32.0000 1.9867 1.9881 418.3175 418.6813 0.0545 -1.0000 -1.0000 5930047 1582707605.20 151.4735 60.0005 32.0000 1.9857 1.9871 418.4915 418.8550 0.0545 -1.0000 -1.0000 5930110 1582707605.30 151.4735 60.0005 32.0000 1.9859 1.9873 418.5156 418.8798 0.0546 -1.0000 -1.0000 5930172 1582707605.40 151.4735 60.0005 32.0000 1.9866 1.9881 418.5058 418.8697 0.0545 -1.0000 -1.0000 5930360 1582707605.50 151.4735 60.0005 32.0000 1.9862 1.9877 418.3552 418.7206 0.0549 -1.0000 -1.0000 5930438 1582707605.60 151.4735 60.0005 32.0000 1.9864 1.9878 418.3350 418.6998 0.0548 -1.0000 -1.0000 5930500 1582707605.70 151.4735 60.0005 32.0000 1.9865 1.9879 418.4544 418.8202 0.0548 -1.0000 -1.0000 5930563 1582707605.80 151.4861 60.0005 32.0000 1.9855 1.9869 418.5330 418.8996 0.0550 -1.0000 -1.0000 5930626 1582707605.90 151.4983 60.0005 32.0000 1.9856 1.9870 418.5249 418.8913 0.0549 -1.0000 -1.0000 5930876 1582707606.00 151.4983 60.0005 32.0000 1.9864 1.9879 418.1876 418.5534 0.0549 -1.0000 -1.0000 5930938 1582707606.10 151.4737 60.0005 32.0000 1.9872 1.9887 418.2782 418.6445 0.0549 -1.0000 -1.0000 5931016 1582707606.20 151.4737 60.0005 32.0000 1.9869 1.9884 418.4613 418.8285 0.0551 -1.0000 -1.0000 5931079 1582707606.30 151.4737 60.0005 32.0000 1.9861 1.9875 418.6121 418.9813 0.0553 -1.0000 -1.0000 5931141 1582707606.40 151.4737 60.0005 32.0000 1.9856 1.9871 418.4526 418.8208 0.0553 -1.0000 -1.0000 5931220 1582707606.50 151.4737 60.0005 32.0000 1.9867 1.9881 418.4144 418.7830 0.0553 -1.0000 -1.0000 5931282 1582707606.60 151.5158 60.0005 32.0000 1.9872 1.9886 418.3072 418.6749 0.0551 -1.0000 -1.0000 5931344 1582707606.70 151.5393 60.0005 32.0000 1.9863 1.9877 418.4833 418.8512 0.0551 -1.0000 -1.0000 5931407 1582707606.80 151.5393 60.0005 32.0000 1.9860 1.9874 418.6535 419.0214 0.0551 -1.0000 -1.0000 5931470 1582707606.90 151.5393 60.0005 32.0000 1.9857 1.9871 418.5842 418.9521 0.0551 -1.0000 -1.0000 5932126 1582707607.00 151.5393 60.0005 32.0000 1.9864 1.9879 418.4144 418.7811 0.0551 -1.0000 -1.0000 5932204 1582707607.10 151.5393 60.0005 32.0000 1.9873 1.9888 418.4139 418.7826 0.0553 -1.0000 -1.0000 5932266 1582707607.20 151.6023 60.0005 32.0000 1.9863 1.9878 418.5032 418.8731 0.0555 -1.0000 -1.0000 5932329 1582707607.30 151.6023 60.0005 32.0000 1.9855 1.9869 418.5873 418.9559 0.0552 -1.0000 -1.0000 5932407 1582707607.40 151.6023 60.0005 32.0000 1.9858 1.9872 418.5035 418.8726 0.0555 -1.0000 -1.0000 5932469 1582707607.50 151.6023 60.0005 32.0000 1.9875 1.9889 418.4197 418.7903 0.0555 -1.0000 -1.0000 5932750 1582707607.60 151.6023 60.0005 32.0000 1.9866 1.9880 418.4423 418.8117 0.0554 -1.0000 -1.0000 5932813 1582707607.70 151.5623 60.0005 32.0000 1.9857 1.9872 418.4596 418.8296 0.0554 -1.0000 -1.0000 5932876 1582707607.80 151.4807 60.0005 32.0000 1.9862 1.9877 418.5063 418.8753 0.0553 -1.0000 -1.0000 5932954 1582707607.90 151.4807 60.0005 32.0000 1.9858 1.9872 418.3771 418.7469 0.0555 -1.0000 -1.0000 5933000 1582707608.00 151.4807 60.0005 32.0000 1.9862 1.9876 418.2525 418.6231 0.0555 -1.0000 -1.0000 5933063 1582707608.10 151.4807 60.0005 32.0000 1.9865 1.9879 418.2669 418.6352 0.0552 -1.0000 -1.0000 5933141 1582707608.20 151.4807 60.0005 32.0000 1.9864 1.9879 418.4487 418.8178 0.0554 -1.0000 -1.0000 5933204 1582707608.30 151.5212 60.0005 32.0000 1.9865 1.9879 418.3783 418.7477 0.0554 -1.0000 -1.0000 5933266 1582707608.40 151.5212 60.0005 32.0000 1.9870 1.9884 418.3282 418.6977 0.0554 -1.0000 -1.0000 5933344 1582707608.50 151.5212 60.0005 32.0000 1.9864 1.9879 418.2524 418.6222 0.0555 -1.0000 -1.0000 5933579 1582707608.60 151.5212 60.0005 32.0000 1.9866 1.9880 418.4004 418.7704 0.0554 -1.0000 -1.0000 5933641 1582707608.70 151.5212 60.0005 32.0000 1.9866 1.9881 418.5395 418.9098 0.0555 -1.0000 -1.0000 5933704 1582707608.80 151.5212 60.0005 32.0000 1.9857 1.9872 418.5119 418.8822 0.0555 -1.0000 -1.0000 5933766 1582707608.90 151.5212 60.0005 32.0000 1.9863 1.9877 418.4465 418.8164 0.0554 -1.0000 -1.0000 5933844 1582707609.00 151.5212 60.0005 32.0000 1.9869 1.9883 418.3604 418.7299 0.0554 -1.0000 -1.0000 5934079 1582707609.10 151.5212 60.0005 32.0000 1.9867 1.9882 418.3068 418.6759 0.0553 -1.0000 -1.0000 5934141 1582707609.20 151.5212 60.0005 32.0000 1.9858 1.9872 418.4619 418.8315 0.0555 -1.0000 -1.0000 5934204 1582707609.30 151.5212 60.0005 32.0000 1.9856 1.9870 418.5804 418.9514 0.0556 -1.0000 -1.0000 5934282 1582707609.40 151.5519 60.0005 32.0000 1.9855 1.9869 418.4677 418.8378 0.0555 -1.0000 -1.0000 5934344 1582707609.50 151.5613 60.0005 32.0000 1.9860 1.9875 418.2426 418.6127 0.0555 -1.0000 -1.0000 5934579 1582707609.60 151.5613 60.0005 32.0000 1.9864 1.9879 418.3885 418.7584 0.0555 -1.0000 -1.0000 5934641 1582707609.70 151.5613 60.0005 32.0000 1.9859 1.9874 418.4741 418.8454 0.0557 -1.0000 -1.0000 5934704 1582707609.80 151.5613 60.0005 32.0000 1.9864 1.9879 418.4897 418.8611 0.0557 -1.0000 -1.0000 5934782 1582707609.90 151.5613 60.0005 32.0000 1.9863 1.9878 418.5026 418.8744 0.0557 -1.0000 -1.0000 5934844 1582707610.00 151.5225 60.0009 32.0000 1.9866 1.9881 418.3626 418.7345 0.0558 -1.0000 -1.0000 5935126 1582707610.10 151.5225 60.0009 32.0000 1.9872 1.9886 418.3458 418.7171 0.0557 -1.0000 -1.0000 5935188 1582707610.20 151.5225 60.0009 32.0000 1.9858 1.9873 418.4939 418.8655 0.0558 -1.0000 -1.0000 5935250 1582707610.30 151.5225 60.0009 32.0000 1.9864 1.9879 418.5487 418.9205 0.0557 -1.0000 -1.0000 5935329 1582707610.40 151.5225 60.0009 32.0000 1.9863 1.9878 418.3428 418.7142 0.0557 -1.0000 -1.0000 5935391 1582707610.50 151.5225 60.0009 32.0000 1.9872 1.9886 418.3511 418.7237 0.0558 -1.0000 -1.0000 5935454 1582707610.60 151.5073 60.0009 32.0000 1.9866 1.9880 418.4215 418.7935 0.0558 -1.0000 -1.0000 5935579 1582707610.70 151.5033 60.0009 32.0000 1.9853 1.9868 418.5849 418.9564 0.0557 -1.0000 -1.0000 5935657 1582707610.80 151.5033 60.0009 32.0000 1.9858 1.9873 418.5155 418.8868 0.0556 -1.0000 -1.0000 5935719 1582707610.90 151.5033 60.0009 32.0000 1.9862 1.9876 418.4909 418.8621 0.0557 -1.0000 -1.0000 5935782 1582707611.00 151.5033 60.0009 32.0000 1.9865 1.9880 418.2920 418.6644 0.0559 -1.0000 -1.0000 5935860 1582707611.10 151.5033 60.0009 32.0000 1.9863 1.9878 418.2987 418.6679 0.0554 -1.0000 -1.0000 5936141 1582707611.20 151.5469 60.0009 32.0000 1.9864 1.9878 418.4591 418.8294 0.0556 -1.0000 -1.0000 5936204 1582707611.30 151.5469 60.0009 32.0000 1.9862 1.9877 418.5538 418.9257 0.0558 -1.0000 -1.0000 5936266 1582707611.40 151.5469 60.0009 32.0000 1.9872 1.9886 418.4271 418.7996 0.0559 -1.0000 -1.0000 5936376 1582707611.50 151.5469 60.0009 32.0000 1.9864 1.9879 418.3600 418.7320 0.0558 -1.0000 -1.0000 5936454 1582707611.60 151.5469 60.0009 32.0000 1.9858 1.9873 418.4219 418.7933 0.0556 -1.0000 -1.0000 5936516 1582707611.70 151.5379 60.0009 32.0000 1.9861 1.9875 418.5827 418.9532 0.0555 -1.0000 -1.0000 5936579 1582707611.80 151.5379 60.0009 32.0000 1.9862 1.9876 418.3998 418.7717 0.0558 -1.0000 -1.0000 5936641 1582707611.90 151.5379 60.0009 32.0000 1.9875 1.9889 418.3620 418.7336 0.0558 -1.0000 -1.0000 5936704 1582707612.00 151.5379 60.0009 32.0000 1.9862 1.9877 418.2755 418.6480 0.0558 -1.0000 -1.0000 5936766 1582707612.10 151.5379 60.0009 32.0000 1.9863 1.9878 418.4324 418.8050 0.0559 -1.0000 -1.0000 5936844 1582707612.20 151.5304 60.0009 32.0000 1.9856 1.9870 418.5413 418.9137 0.0558 -1.0000 -1.0000 5936907 1582707612.30 151.5122 60.0009 32.0000 1.9865 1.9880 418.4851 418.8576 0.0559 -1.0000 -1.0000 5936970 1582707612.40 151.5122 60.0009 32.0000 1.9871 1.9885 418.2945 418.6671 0.0559 -1.0000 -1.0000 5937047 1582707612.50 151.5122 60.0009 32.0000 1.9863 1.9878 418.3354 418.7074 0.0558 -1.0000 -1.0000 5937110 1582707612.60 151.5122 60.0009 32.0000 1.9855 1.9870 418.4722 418.8441 0.0557 -1.0000 -1.0000 5937641 1582707612.70 151.5122 60.0009 32.0000 1.9859 1.9873 418.5484 418.9198 0.0557 -1.0000 -1.0000 5937704 1582707612.80 151.4475 60.0009 32.0000 1.9869 1.9884 418.5496 418.9218 0.0558 -1.0000 -1.0000 5937766 1582707612.90 151.4475 60.0009 32.0000 1.9871 1.9886 418.4169 418.7889 0.0557 -1.0000 -1.0000 5937829 1582707613.00 151.4475 60.0009 32.0000 1.9857 1.9871 418.4820 418.8536 0.0558 -1.0000 -1.0000 5937907 1582707613.10 151.4475 60.0009 32.0000 1.9857 1.9871 418.5975 418.9713 0.0561 -1.0000 -1.0000 5937969 1582707613.20 151.4475 60.0009 32.0000 1.9854 1.9868 418.5500 418.9231 0.0559 -1.0000 -1.0000 5938032 1582707613.30 151.4475 60.0009 32.0000 1.9860 1.9875 418.4278 418.8007 0.0560 -1.0000 -1.0000 5938110 1582707613.40 151.4694 60.0009 32.0000 1.9864 1.9878 418.3173 418.6915 0.0562 -1.0000 -1.0000 5938172 1582707613.50 151.4694 60.0009 32.0000 1.9863 1.9877 418.4305 418.8031 0.0558 -1.0000 -1.0000 5938250 1582707613.60 151.4694 60.0009 32.0000 1.9860 1.9875 418.5452 418.9168 0.0557 -1.0000 -1.0000 5938313 1582707613.70 151.4694 60.0009 32.0000 1.9862 1.9876 418.5187 418.8910 0.0558 -1.0000 -1.0000 5938376 1582707613.80 151.4694 60.0009 32.0000 1.9865 1.9880 418.4462 418.8192 0.0559 -1.0000 -1.0000 5938438 1582707613.90 151.4421 60.0009 32.0000 1.9873 1.9888 418.3851 418.7583 0.0559 -1.0000 -1.0000 5938500 1582707614.00 151.4260 60.0009 32.0000 1.9871 1.9885 418.2686 418.6414 0.0559 -1.0000 -1.0000 5938563 1582707614.10 151.4260 60.0009 32.0000 1.9865 1.9880 418.4602 418.8342 0.0561 -1.0000 -1.0000 5938641 1582707614.20 151.4260 60.0009 32.0000 1.9866 1.9880 418.5891 418.9626 0.0559 -1.0000 -1.0000 5938704 1582707614.30 151.4260 60.0009 32.0000 1.9864 1.9879 418.3723 418.7441 0.0558 -1.0000 -1.0000 5938766 1582707614.40 151.4260 60.0009 32.0000 1.9871 1.9885 418.2896 418.6622 0.0559 -1.0000 -1.0000 5938844 1582707614.50 151.4260 60.0009 32.0000 1.9859 1.9874 418.4073 418.7809 0.0560 -1.0000 -1.0000 5938907 1582707614.60 151.4260 60.0009 32.0000 1.9860 1.9874 418.4463 418.8195 0.0560 -1.0000 -1.0000 5939829 1582707614.70 151.4260 60.0009 32.0000 1.9860 1.9875 418.5781 418.9521 0.0561 -1.0000 -1.0000 5939907 1582707614.80 151.4260 60.0009 32.0000 1.9859 1.9874 418.4452 418.8199 0.0562 -1.0000 -1.0000 5939969 1582707614.90 151.4260 60.0009 32.0000 1.9869 1.9884 418.3252 418.6991 0.0561 -1.0000 -1.0000 5940032 1582707615.00 151.4157 60.0005 32.0000 1.9858 1.9873 418.3594 418.7339 0.0562 -1.0000 -1.0000 5940110 1582707615.10 151.4120 60.0004 32.0000 1.9856 1.9871 418.4833 418.8577 0.0561 -1.0000 -1.0000 5940172 1582707615.20 151.4120 60.0004 32.0000 1.9849 1.9864 418.4996 418.8737 0.0560 -1.0000 -1.0000 5940235 1582707615.30 151.4120 60.0004 32.0000 1.9864 1.9879 418.3273 418.7002 0.0560 -1.0000 -1.0000 5940297 1582707615.40 151.4120 60.0004 32.0000 1.9870 1.9885 418.4015 418.7752 0.0560 -1.0000 -1.0000 5940360 1582707615.50 151.4120 60.0004 32.0000 1.9867 1.9882 418.4487 418.8221 0.0560 -1.0000 -1.0000 5940438 1582707615.60 151.4392 60.0004 32.0000 1.9857 1.9872 418.5471 418.9199 0.0559 -1.0000 -1.0000 5940500 1582707615.70 151.4392 60.0004 32.0000 1.9859 1.9874 418.6357 419.0098 0.0561 -1.0000 -1.0000 5940563 1582707615.80 151.4392 60.0004 32.0000 1.9869 1.9884 418.4459 418.8199 0.0561 -1.0000 -1.0000 5940626 1582707615.90 151.4392 60.0004 32.0000 1.9865 1.9879 418.3362 418.7106 0.0561 -1.0000 -1.0000 5940704 1582707616.00 151.4392 60.0004 32.0000 1.9860 1.9875 418.4093 418.7831 0.0561 -1.0000 -1.0000 5940766 1582707616.10 151.4129 60.0004 32.0000 1.9861 1.9876 418.6344 419.0088 0.0561 -1.0000 -1.0000 5940829 1582707616.20 151.4129 60.0004 32.0000 1.9855 1.9870 418.4968 418.8715 0.0562 -1.0000 -1.0000 5941376 1582707616.30 151.4129 60.0004 32.0000 1.9860 1.9875 418.4712 418.8449 0.0561 -1.0000 -1.0000 5941438 1582707616.40 151.4129 60.0004 32.0000 1.9869 1.9883 418.4255 418.7998 0.0561 -1.0000 -1.0000 5941500 1582707616.50 151.4129 60.0004 32.0000 1.9860 1.9875 418.5854 418.9607 0.0563 -1.0000 -1.0000 5941563 1582707616.60 151.4166 60.0004 32.0000 1.9860 1.9874 418.5053 418.8812 0.0564 -1.0000 -1.0000 5941626 1582707616.70 151.4303 60.0004 32.0000 1.9856 1.9871 418.5140 418.8910 0.0564 -1.0000 -1.0000 5941704 1582707616.80 151.4303 60.0004 32.0000 1.9873 1.9888 418.4298 418.8062 0.0564 -1.0000 -1.0000 5941766 1582707616.90 151.4303 60.0004 32.0000 1.9866 1.9880 418.3031 418.6793 0.0564 -1.0000 -1.0000 5941829 1582707617.00 151.4303 60.0004 32.0000 1.9861 1.9876 418.3871 418.7628 0.0563 -1.0000 -1.0000 5941907 1582707617.10 151.4303 60.0004 32.0000 1.9861 1.9876 418.6116 418.9870 0.0563 -1.0000 -1.0000 5941969 1582707617.20 151.4164 60.0004 32.0000 1.9862 1.9877 418.5143 418.8897 0.0563 -1.0000 -1.0000 5942079 1582707617.30 151.4164 60.0004 32.0000 1.9871 1.9885 418.4180 418.7942 0.0564 -1.0000 -1.0000 5942157 1582707617.40 151.4164 60.0004 32.0000 1.9866 1.9881 418.3400 418.7157 0.0563 -1.0000 -1.0000 5942219 1582707617.50 151.4164 60.0004 32.0000 1.9869 1.9883 418.4054 418.7807 0.0562 -1.0000 -1.0000 5942297 1582707617.60 151.4164 60.0004 32.0000 1.9864 1.9879 418.5647 418.9386 0.0561 -1.0000 -1.0000 5942360 1582707617.70 151.4164 60.0004 32.0000 1.9859 1.9873 418.5811 418.9556 0.0561 -1.0000 -1.0000 5942422 1582707617.80 151.4497 60.0004 32.0000 1.9863 1.9878 418.4690 418.8439 0.0563 -1.0000 -1.0000 5942485 1582707617.90 151.4497 60.0004 32.0000 1.9873 1.9887 418.3821 418.7572 0.0563 -1.0000 -1.0000 5942563 1582707618.00 151.4497 60.0004 32.0000 1.9865 1.9880 418.4742 418.8496 0.0562 -1.0000 -1.0000 5942626 1582707618.10 151.4497 60.0004 32.0000 1.9867 1.9881 418.5319 418.9059 0.0560 -1.0000 -1.0000 5942704 1582707618.20 151.4497 60.0004 32.0000 1.9856 1.9871 418.5372 418.9121 0.0562 -1.0000 -1.0000 5942766 1582707618.30 151.4497 60.0004 32.0000 1.9865 1.9880 418.5079 418.8830 0.0562 -1.0000 -1.0000 5942829 1582707618.40 151.4252 60.0004 32.0000 1.9864 1.9878 418.3323 418.7067 0.0562 -1.0000 -1.0000 5943047 1582707618.50 151.4234 60.0004 32.0000 1.9870 1.9885 418.3310 418.7052 0.0561 -1.0000 -1.0000 5943126 1582707618.60 151.4234 60.0004 32.0000 1.9866 1.9881 418.4912 418.8674 0.0563 -1.0000 -1.0000 5943188 1582707618.70 151.4234 60.0004 32.0000 1.9861 1.9876 418.4878 418.8627 0.0562 -1.0000 -1.0000 5943344 1582707618.80 151.4234 60.0004 32.0000 1.9867 1.9881 418.3859 418.7616 0.0564 -1.0000 -1.0000 5943407 1582707618.90 151.4284 60.0004 32.0000 1.9864 1.9878 418.2999 418.6756 0.0563 -1.0000 -1.0000 5943470 1582707619.00 151.5270 60.0004 32.0000 1.9872 1.9887 418.4553 418.8299 0.0562 -1.0000 -1.0000 5943547 1582707619.10 151.5270 60.0004 32.0000 1.9869 1.9884 418.5618 418.9370 0.0563 -1.0000 -1.0000 5943610 1582707619.20 151.5270 60.0004 32.0000 1.9867 1.9882 418.4841 418.8597 0.0563 -1.0000 -1.0000 5943672 1582707619.30 151.5270 60.0004 32.0000 1.9869 1.9884 418.4570 418.8306 0.0561 -1.0000 -1.0000 5943735 1582707619.40 151.5270 60.0004 32.0000 1.9871 1.9886 418.3620 418.7375 0.0563 -1.0000 -1.0000 5943797 1582707619.50 151.4744 60.0004 32.0000 1.9871 1.9886 418.4032 418.7786 0.0563 -1.0000 -1.0000 5943891 1582707619.60 151.4696 60.0004 32.0000 1.9867 1.9882 418.4736 418.8482 0.0561 -1.0000 -1.0000 5943954 1582707619.70 151.4696 60.0004 32.0000 1.9868 1.9883 418.6189 418.9930 0.0562 -1.0000 -1.0000 5944141 1582707619.80 151.4696 60.0004 32.0000 1.9861 1.9875 418.5299 418.9050 0.0562 -1.0000 -1.0000 5944219 1582707619.90 151.4696 60.0004 32.0000 1.9868 1.9883 418.3647 418.7404 0.0563 -1.0000 -1.0000 5944282 1582707620.00 151.4614 60.0004 32.0000 1.9867 1.9882 418.4524 418.8266 0.0562 -1.0000 -1.0000 5944344 1582707620.10 151.4200 60.0006 32.0000 1.9868 1.9882 418.5973 418.9732 0.0564 -1.0000 -1.0000 5944407 1582707620.20 151.4200 60.0006 32.0000 1.9864 1.9879 418.6138 418.9898 0.0563 -1.0000 -1.0000 5944469 1582707620.30 151.4200 60.0006 32.0000 1.9862 1.9876 418.4749 418.8503 0.0562 -1.0000 -1.0000 5944907 1582707620.40 151.4200 60.0006 32.0000 1.9864 1.9879 418.3402 418.7142 0.0561 -1.0000 -1.0000 5944970 1582707620.50 151.4200 60.0006 32.0000 1.9869 1.9883 418.3561 418.7294 0.0560 -1.0000 -1.0000 5945032 1582707620.60 151.4534 60.0006 32.0000 1.9876 1.9890 418.4900 418.8638 0.0560 -1.0000 -1.0000 5945110 1582707620.70 151.4534 60.0006 32.0000 1.9868 1.9883 418.5473 418.9207 0.0560 -1.0000 -1.0000 5945172 1582707620.80 151.4534 60.0006 32.0000 1.9865 1.9880 418.6560 419.0295 0.0560 -1.0000 -1.0000 5945407 1582707620.90 151.4534 60.0006 32.0000 1.9862 1.9876 418.5225 418.8960 0.0561 -1.0000 -1.0000 5945470 1582707621.00 151.4534 60.0006 32.0000 1.9863 1.9878 418.5230 418.8976 0.0561 -1.0000 -1.0000 5945532 1582707621.10 151.4534 60.0006 32.0000 1.9860 1.9874 418.5927 418.9675 0.0562 -1.0000 -1.0000 5945594 1582707621.20 151.4534 60.0006 32.0000 1.9862 1.9877 418.5425 418.9184 0.0564 -1.0000 -1.0000 5945657 1582707621.30 151.4534 60.0006 32.0000 1.9862 1.9877 418.5089 418.8844 0.0562 -1.0000 -1.0000 5945876 1582707621.40 151.4534 60.0006 32.0000 1.9873 1.9887 418.4350 418.8092 0.0561 -1.0000 -1.0000 5945938 1582707621.50 151.4534 60.0006 32.0000 1.9865 1.9880 418.3590 418.7335 0.0562 -1.0000 -1.0000 5946016 1582707621.60 151.4748 60.0006 32.0000 1.9868 1.9883 418.4384 418.8123 0.0561 -1.0000 -1.0000 5946079 1582707621.70 151.5106 60.0006 32.0000 1.9862 1.9876 418.4919 418.8666 0.0561 -1.0000 -1.0000 5946141 1582707621.80 151.5106 60.0006 32.0000 1.9866 1.9880 418.4626 418.8367 0.0561 -1.0000 -1.0000 5946610 1582707621.90 151.5106 60.0006 32.0000 1.9870 1.9885 418.4319 418.8070 0.0562 -1.0000 -1.0000 5946672 1582707622.00 151.5106 60.0006 32.0000 1.9876 1.9891 418.4593 418.8341 0.0563 -1.0000 -1.0000 5946735 1582707622.10 151.5106 60.0006 32.0000 1.9876 1.9890 418.3599 418.7340 0.0561 -1.0000 -1.0000 5946813 1582707622.20 151.4888 60.0006 32.0000 1.9867 1.9882 418.5433 418.9183 0.0562 -1.0000 -1.0000 5946876 1582707622.30 151.4817 60.0006 32.0000 1.9873 1.9888 418.5375 418.9119 0.0562 -1.0000 -1.0000 5947110 1582707622.40 151.4817 60.0006 32.0000 1.9872 1.9887 418.3649 418.7404 0.0563 -1.0000 -1.0000 5947173 1582707622.50 151.4817 60.0006 32.0000 1.9870 1.9885 418.2870 418.6611 0.0560 -1.0000 -1.0000 5947235 1582707622.60 151.4817 60.0006 32.0000 1.9862 1.9877 418.4616 418.8338 0.0558 -1.0000 -1.0000 5947297 1582707622.70 151.4817 60.0006 32.0000 1.9863 1.9878 418.5031 418.8762 0.0560 -1.0000 -1.0000 5947376 1582707622.80 151.5384 60.0006 32.0000 1.9868 1.9883 418.5532 418.9267 0.0560 -1.0000 -1.0000 5947657 1582707622.90 151.5384 60.0006 32.0000 1.9871 1.9886 418.4555 418.8276 0.0558 -1.0000 -1.0000 5947719 1582707623.00 151.5384 60.0006 32.0000 1.9868 1.9883 418.3593 418.7307 0.0557 -1.0000 -1.0000 5947782 1582707623.10 151.5384 60.0006 32.0000 1.9856 1.9870 418.4819 418.8546 0.0560 -1.0000 -1.0000 5947844 1582707623.20 151.5384 60.0006 32.0000 1.9858 1.9873 418.4628 418.8348 0.0558 -1.0000 -1.0000 5947907 1582707623.30 151.4626 60.0006 32.0000 1.9862 1.9876 418.4878 418.8611 0.0559 -1.0000 -1.0000 5948141 1582707623.40 151.4626 60.0006 32.0000 1.9867 1.9881 418.3703 418.7426 0.0558 -1.0000 -1.0000 5948204 1582707623.50 151.4626 60.0006 32.0000 1.9869 1.9883 418.4362 418.8084 0.0558 -1.0000 -1.0000 5948282 1582707623.60 151.4626 60.0006 32.0000 1.9861 1.9876 418.6379 419.0113 0.0559 -1.0000 -1.0000 5948344 1582707623.70 151.4626 60.0006 32.0000 1.9868 1.9882 418.5126 418.8855 0.0559 -1.0000 -1.0000 5948407 1582707623.80 151.4626 60.0006 32.0000 1.9872 1.9887 418.3662 418.7386 0.0558 -1.0000 -1.0000 5948641 1582707623.90 151.4626 60.0006 32.0000 1.9875 1.9889 418.3118 418.6835 0.0558 -1.0000 -1.0000 5948704 1582707624.00 151.4626 60.0006 32.0000 1.9869 1.9884 418.2914 418.6637 0.0559 -1.0000 -1.0000 5948766 1582707624.10 151.4626 60.0006 32.0000 1.9856 1.9871 418.4024 418.7752 0.0559 -1.0000 -1.0000 5948844 1582707624.20 151.4536 60.0006 32.0000 1.9861 1.9876 418.5324 418.9050 0.0559 -1.0000 -1.0000 5948907 1582707624.30 151.4536 60.0006 32.0000 1.9865 1.9880 418.4454 418.8186 0.0559 -1.0000 -1.0000 5948970 1582707624.40 151.4536 60.0006 32.0000 1.9860 1.9875 418.3590 418.7321 0.0560 -1.0000 -1.0000 5949391 1582707624.50 151.4775 60.0006 32.0000 1.9868 1.9883 418.4033 418.7773 0.0561 -1.0000 -1.0000 5949454 1582707624.60 151.4775 60.0006 32.0000 1.9864 1.9879 418.6731 419.0488 0.0562 -1.0000 -1.0000 5949516 1582707624.70 151.4775 60.0006 32.0000 1.9855 1.9869 418.6154 418.9884 0.0559 -1.0000 -1.0000 5949594 1582707624.80 151.4775 60.0006 32.0000 1.9865 1.9880 418.5389 418.9126 0.0562 -1.0000 -1.0000 5949657 1582707624.90 151.4775 60.0006 32.0000 1.9867 1.9882 418.3574 418.7306 0.0559 -1.0000 -1.0000 5949719 1582707625.00 151.5082 60.0016 32.0000 1.9866 1.9881 418.3788 418.7516 0.0559 -1.0000 -1.0000 5949782 1582707625.10 151.5082 60.0016 32.0000 1.9860 1.9875 418.4306 418.8037 0.0560 -1.0000 -1.0000 5949844 1582707625.20 151.5082 60.0016 32.0000 1.9864 1.9878 418.6111 418.9842 0.0559 -1.0000 -1.0000 5949938 1582707625.30 151.5082 60.0016 32.0000 1.9870 1.9884 418.4119 418.7850 0.0560 -1.0000 -1.0000 5950016 1582707625.40 151.5082 60.0016 32.0000 1.9876 1.9891 418.3446 418.7175 0.0558 -1.0000 -1.0000 5950360 1582707625.50 151.5011 60.0016 32.0000 1.9872 1.9886 418.4027 418.7748 0.0558 -1.0000 -1.0000 5950422 1582707625.60 151.4987 60.0016 32.0000 1.9868 1.9882 418.4590 418.8310 0.0558 -1.0000 -1.0000 5950485 1582707625.70 151.4987 60.0016 32.0000 1.9868 1.9883 418.6263 418.9994 0.0559 -1.0000 -1.0000 5950547 1582707625.80 151.4987 60.0016 32.0000 1.9872 1.9887 418.3650 418.7376 0.0559 -1.0000 -1.0000 5950626 1582707625.90 151.4987 60.0016 32.0000 1.9877 1.9891 418.3693 418.7408 0.0557 -1.0000 -1.0000 5950688 1582707626.00 151.5014 60.0016 32.0000 1.9866 1.9881 418.4267 418.7989 0.0558 -1.0000 -1.0000 5950750 1582707626.10 151.5165 60.0016 32.0000 1.9855 1.9870 418.5308 418.9039 0.0559 -1.0000 -1.0000 5950829 1582707626.20 151.5165 60.0016 32.0000 1.9863 1.9878 418.5738 418.9461 0.0558 -1.0000 -1.0000 5950891 1582707626.30 151.5165 60.0016 32.0000 1.9872 1.9887 418.5322 418.9049 0.0559 -1.0000 -1.0000 5950954 1582707626.40 151.5165 60.0016 32.0000 1.9870 1.9885 418.4385 418.8120 0.0560 -1.0000 -1.0000 5951141 1582707626.50 151.5165 60.0016 32.0000 1.9871 1.9886 418.2989 418.6717 0.0558 -1.0000 -1.0000 5951204 1582707626.60 151.4734 60.0016 32.0000 1.9865 1.9880 418.4039 418.7780 0.0561 -1.0000 -1.0000 5951266 1582707626.70 151.4652 60.0016 32.0000 1.9862 1.9877 418.4628 418.8361 0.0560 -1.0000 -1.0000 5951329 1582707626.80 151.4652 60.0016 32.0000 1.9859 1.9873 418.4510 418.8245 0.0560 -1.0000 -1.0000 5951391 1582707626.90 151.4652 60.0016 32.0000 1.9871 1.9885 418.4037 418.7771 0.0560 -1.0000 -1.0000 5951454 1582707627.00 151.4652 60.0016 32.0000 1.9874 1.9888 418.3448 418.7174 0.0559 -1.0000 -1.0000 5951532 1582707627.10 151.4652 60.0016 32.0000 1.9864 1.9879 418.3817 418.7551 0.0559 -1.0000 -1.0000 5951594 1582707627.20 151.5402 60.0016 32.0000 1.9864 1.9878 418.5239 418.8967 0.0559 -1.0000 -1.0000 5951657 1582707627.30 151.5540 60.0016 32.0000 1.9869 1.9884 418.5042 418.8773 0.0559 -1.0000 -1.0000 5951735 1582707627.40 151.5540 60.0016 32.0000 1.9868 1.9883 418.4148 418.7878 0.0559 -1.0000 -1.0000 5951797 1582707627.50 151.5540 60.0016 32.0000 1.9868 1.9882 418.3954 418.7679 0.0558 -1.0000 -1.0000 5951907 1582707627.60 151.5540 60.0016 32.0000 1.9860 1.9874 418.5359 418.9070 0.0556 -1.0000 -1.0000 5951969 1582707627.70 151.5540 60.0016 32.0000 1.9864 1.9878 418.5992 418.9719 0.0559 -1.0000 -1.0000 5952032 1582707627.80 151.4577 60.0016 32.0000 1.9861 1.9875 418.4218 418.7949 0.0560 -1.0000 -1.0000 5952094 1582707627.90 151.4528 60.0016 32.0000 1.9870 1.9885 418.3539 418.7273 0.0559 -1.0000 -1.0000 5952157 1582707628.00 151.4528 60.0016 32.0000 1.9869 1.9884 418.4683 418.8401 0.0557 -1.0000 -1.0000 5952391 1582707628.10 151.4528 60.0016 32.0000 1.9865 1.9879 418.5741 418.9458 0.0557 -1.0000 -1.0000 5952454 1582707628.20 151.4528 60.0016 32.0000 1.9864 1.9878 418.5001 418.8716 0.0558 -1.0000 -1.0000 5952516 1582707628.30 151.4583 60.0016 32.0000 1.9861 1.9875 418.3588 418.7304 0.0557 -1.0000 -1.0000 5952579 1582707628.40 151.5202 60.0016 32.0000 1.9866 1.9881 418.3639 418.7377 0.0560 -1.0000 -1.0000 5952657 1582707628.50 151.5202 60.0016 32.0000 1.9864 1.9879 418.4413 418.8145 0.0560 -1.0000 -1.0000 5953141 1582707628.60 151.5202 60.0016 32.0000 1.9862 1.9877 418.5549 418.9288 0.0561 -1.0000 -1.0000 5953204 1582707628.70 151.5202 60.0016 32.0000 1.9869 1.9884 418.4133 418.7868 0.0560 -1.0000 -1.0000 5953266 1582707628.80 151.5202 60.0016 32.0000 1.9873 1.9887 418.2850 418.6576 0.0559 -1.0000 -1.0000 5953329 1582707628.90 151.5240 60.0016 32.0000 1.9866 1.9881 418.4167 418.7891 0.0558 -1.0000 -1.0000 5953391 1582707629.00 151.5240 60.0016 32.0000 1.9862 1.9876 418.4718 418.8441 0.0558 -1.0000 -1.0000 5953704 1582707629.10 151.5240 60.0016 32.0000 1.9860 1.9875 418.4994 418.8715 0.0558 -1.0000 -1.0000 5953766 1582707629.20 151.5240 60.0016 32.0000 1.9870 1.9884 418.2817 418.6541 0.0558 -1.0000 -1.0000 5953829 1582707629.30 151.5240 60.0016 32.0000 1.9869 1.9883 418.2696 418.6422 0.0559 -1.0000 -1.0000 5953891 1582707629.40 151.5240 60.0016 32.0000 1.9864 1.9878 418.4678 418.8405 0.0558 -1.0000 -1.0000 5953954 1582707629.50 151.5240 60.0016 32.0000 1.9859 1.9874 418.5095 418.8826 0.0559 -1.0000 -1.0000 5954157 1582707629.60 151.5240 60.0016 32.0000 1.9866 1.9881 418.4828 418.8562 0.0559 -1.0000 -1.0000 5954219 1582707629.70 151.5240 60.0016 32.0000 1.9859 1.9874 418.3418 418.7136 0.0557 -1.0000 -1.0000 5954282 1582707629.80 151.5240 60.0016 32.0000 1.9862 1.9876 418.2563 418.6283 0.0558 -1.0000 -1.0000 5954360 1582707629.90 151.5240 60.0016 32.0000 1.9861 1.9875 418.3656 418.7379 0.0558 -1.0000 -1.0000 5954422 1582707630.00 151.4427 60.0016 32.0000 1.9859 1.9874 418.4988 418.8707 0.0558 -1.0000 -1.0000 5954485 1582707630.10 151.4427 60.0016 32.0000 1.9860 1.9874 418.5089 418.8816 0.0559 -1.0000 -1.0000 5954626 1582707630.20 151.4391 60.0019 32.0000 1.9863 1.9877 418.3173 418.6892 0.0558 -1.0000 -1.0000 5954688 1582707630.30 151.4391 60.0019 32.0000 1.9864 1.9879 418.3809 418.7526 0.0557 -1.0000 -1.0000 5954750 1582707630.40 151.4391 60.0019 32.0000 1.9857 1.9872 418.4834 418.8549 0.0557 -1.0000 -1.0000 5954829 1582707630.50 151.4391 60.0019 32.0000 1.9855 1.9870 418.4478 418.8197 0.0559 -1.0000 -1.0000 5954891 1582707630.60 151.5152 60.0019 32.0000 1.9860 1.9875 418.4014 418.7749 0.0560 -1.0000 -1.0000 5955126 1582707630.70 151.5152 60.0019 32.0000 1.9867 1.9882 418.3792 418.7513 0.0558 -1.0000 -1.0000 5955188 1582707630.80 151.5152 60.0019 32.0000 1.9870 1.9885 418.2500 418.6206 0.0557 -1.0000 -1.0000 5955250 1582707630.90 151.5152 60.0019 32.0000 1.9865 1.9880 418.2747 418.6470 0.0559 -1.0000 -1.0000 5955313 1582707631.00 151.5152 60.0019 32.0000 1.9863 1.9878 418.4375 418.8110 0.0560 -1.0000 -1.0000 5955391 1582707631.10 151.5279 60.0019 32.0000 1.9865 1.9880 418.6124 418.9864 0.0560 -1.0000 -1.0000 5955626 1582707631.20 151.5279 60.0019 32.0000 1.9866 1.9880 418.4588 418.8321 0.0560 -1.0000 -1.0000 5955688 1582707631.30 151.5279 60.0019 32.0000 1.9862 1.9876 418.3002 418.6745 0.0562 -1.0000 -1.0000 5955750 1582707631.40 151.5279 60.0019 32.0000 1.9864 1.9879 418.3289 418.7031 0.0561 -1.0000 -1.0000 5955813 1582707631.50 151.5279 60.0019 32.0000 1.9861 1.9875 418.4823 418.8571 0.0561 -1.0000 -1.0000 5955891 1582707631.60 151.5279 60.0019 32.0000 1.9868 1.9883 418.4511 418.8241 0.0559 -1.0000 -1.0000 5956376 1582707631.70 151.5064 60.0019 32.0000 1.9865 1.9879 418.3449 418.7184 0.0560 -1.0000 -1.0000 5956438 1582707631.80 151.5064 60.0019 32.0000 1.9873 1.9888 418.3076 418.6819 0.0560 -1.0000 -1.0000 5956516 1582707631.90 151.5064 60.0019 32.0000 1.9860 1.9875 418.3794 418.7510 0.0558 -1.0000 -1.0000 5956579 1582707632.00 151.5064 60.0019 32.0000 1.9856 1.9871 418.4666 418.8389 0.0558 -1.0000 -1.0000 5956641 1582707632.10 151.5064 60.0019 32.0000 1.9857 1.9872 418.6105 418.9842 0.0560 -1.0000 -1.0000 5957000 1582707632.20 151.5064 60.0019 32.0000 1.9869 1.9883 418.4817 418.8541 0.0558 -1.0000 -1.0000 5957063 1582707632.30 151.5064 60.0019 32.0000 1.9874 1.9889 418.3650 418.7380 0.0560 -1.0000 -1.0000 5957126 1582707632.40 151.5064 60.0019 32.0000 1.9865 1.9880 418.2256 418.5996 0.0561 -1.0000 -1.0000 5957188 1582707632.50 151.5064 60.0019 32.0000 1.9860 1.9875 418.3680 418.7421 0.0561 -1.0000 -1.0000 5957250 1582707632.60 151.5064 60.0019 32.0000 1.9855 1.9869 418.3861 418.7601 0.0561 -1.0000 -1.0000 5957360 1582707632.70 151.5096 60.0019 32.0000 1.9858 1.9872 418.3277 418.7012 0.0560 -1.0000 -1.0000 5957438 1582707632.80 151.5421 60.0019 32.0000 1.9875 1.9890 418.3230 418.6954 0.0558 -1.0000 -1.0000 5957500 1582707632.90 151.5421 60.0019 32.0000 1.9868 1.9882 418.3127 418.6846 0.0558 -1.0000 -1.0000 5957563 1582707633.00 151.5488 60.0019 32.0000 1.9861 1.9876 418.4336 418.8063 0.0559 -1.0000 -1.0000 5957626 1582707633.10 151.5701 60.0019 32.0000 1.9860 1.9874 418.5129 418.8859 0.0559 -1.0000 -1.0000 5957688 1582707633.20 151.5701 60.0019 32.0000 1.9871 1.9886 418.5065 418.8803 0.0560 -1.0000 -1.0000 5957766 1582707633.30 151.5313 60.0019 32.0000 1.9870 1.9885 418.3708 418.7438 0.0559 -1.0000 -1.0000 5957829 1582707633.40 151.5313 60.0019 32.0000 1.9873 1.9888 418.3373 418.7103 0.0560 -1.0000 -1.0000 5957891 1582707633.50 151.5313 60.0019 32.0000 1.9862 1.9877 418.3497 418.7246 0.0562 -1.0000 -1.0000 5957969 1582707633.60 151.5313 60.0019 32.0000 1.9854 1.9869 418.5146 418.8884 0.0561 -1.0000 -1.0000 5958032 1582707633.70 151.5313 60.0019 32.0000 1.9863 1.9877 418.5041 418.8784 0.0561 -1.0000 -1.0000 5958110 1582707633.80 151.5524 60.0019 32.0000 1.9867 1.9881 418.2845 418.6580 0.0560 -1.0000 -1.0000 5958188 1582707633.90 151.5812 60.0019 32.0000 1.9873 1.9887 418.3088 418.6815 0.0560 -1.0000 -1.0000 5958250 1582707634.00 151.5812 60.0019 32.0000 1.9863 1.9877 418.3384 418.7127 0.0560 -1.0000 -1.0000 5958313 1582707634.10 151.5812 60.0019 32.0000 1.9860 1.9874 418.4148 418.7894 0.0560 -1.0000 -1.0000 5958376 1582707634.20 151.5812 60.0019 32.0000 1.9862 1.9877 418.4731 418.8494 0.0563 -1.0000 -1.0000 5958657 1582707634.30 151.5812 60.0019 32.0000 1.9867 1.9881 418.3535 418.7265 0.0560 -1.0000 -1.0000 5958720 1582707634.40 151.5740 60.0019 32.0000 1.9866 1.9881 418.2743 418.6473 0.0559 -1.0000 -1.0000 5958782 1582707634.50 151.5740 60.0019 32.0000 1.9860 1.9875 418.4296 418.8015 0.0558 -1.0000 -1.0000 5958844 1582707634.60 151.5740 60.0019 32.0000 1.9859 1.9874 418.5154 418.8876 0.0558 -1.0000 -1.0000 5958907 1582707634.70 151.5740 60.0019 32.0000 1.9866 1.9881 418.3115 418.6834 0.0558 -1.0000 -1.0000 5959360 1582707634.80 151.5740 60.0019 32.0000 1.9865 1.9880 418.3020 418.6740 0.0558 -1.0000 -1.0000 5959422 1582707634.90 151.5740 60.0019 32.0000 1.9873 1.9888 418.2051 418.5766 0.0558 -1.0000 -1.0000 5959485 1582707635.00 151.5740 60.0019 32.0000 1.9862 1.9877 418.5412 418.9135 0.0558 -1.0000 -1.0000 5959563 1582707635.10 151.5740 60.0019 32.0000 1.9860 1.9874 418.4505 418.8232 0.0559 -1.0000 -1.0000 5959625 1582707635.20 151.5740 60.0019 32.0000 1.9864 1.9879 418.3294 418.7016 0.0558 -1.0000 -1.0000 5959688 1582707635.30 151.5740 60.0019 32.0000 1.9869 1.9884 418.1996 418.5718 0.0558 -1.0000 -1.0000 5959750 1582707635.40 151.5740 60.0019 32.0000 1.9860 1.9875 418.3070 418.6788 0.0558 -1.0000 -1.0000 5959813 1582707635.50 151.5529 60.0020 32.0000 1.9862 1.9877 418.4099 418.7805 0.0555 -1.0000 -1.0000 5959891 1582707635.60 151.5403 60.0020 32.0000 1.9861 1.9876 418.4589 418.8307 0.0558 -1.0000 -1.0000 5959954 1582707635.70 151.5403 60.0020 32.0000 1.9880 1.9895 418.3327 418.7048 0.0558 -1.0000 -1.0000