02/26/2020 09:00 Picarro Gas Sampler (SN: 666) 0000391 1582707635.80 151.5403 60.0020 32.0000 1.9869 1.9883 418.2736 418.6455 0.0558 -1.0000 -1.0000 0000469 1582707635.90 151.5771 60.0020 32.0000 1.9864 1.9878 418.3071 418.6791 0.0558 -1.0000 -1.0000 0000594 1582707636.00 151.5771 60.0020 32.0000 1.9850 1.9864 418.4230 418.7946 0.0557 -1.0000 -1.0000 0000657 1582707636.10 151.5938 60.0020 32.0000 1.9859 1.9873 418.3817 418.7545 0.0560 -1.0000 -1.0000 0000735 1582707636.20 151.5938 60.0020 32.0000 1.9871 1.9886 418.3115 418.6858 0.0561 -1.0000 -1.0000 0000922 1582707636.30 151.5938 60.0020 32.0000 1.9866 1.9880 418.2850 418.6569 0.0558 -1.0000 -1.0000 0000985 1582707636.40 151.5938 60.0020 32.0000 1.9867 1.9881 418.3385 418.7110 0.0560 -1.0000 -1.0000 0001063 1582707636.50 151.5938 60.0020 32.0000 1.9857 1.9872 418.4409 418.8135 0.0558 -1.0000 -1.0000 0001125 1582707636.60 151.4852 60.0020 32.0000 1.9859 1.9873 418.2721 418.6422 0.0557 -1.0000 -1.0000 0001188 1582707636.70 151.4852 60.0020 32.0000 1.9872 1.9887 418.3688 418.7425 0.0560 -1.0000 -1.0000 0001250 1582707636.80 151.4852 60.0020 32.0000 1.9865 1.9879 418.2875 418.6596 0.0558 -1.0000 -1.0000 0001313 1582707636.90 151.4852 60.0020 32.0000 1.9866 1.9880 418.3686 418.7398 0.0558 -1.0000 -1.0000 0001375 1582707637.00 151.4852 60.0020 32.0000 1.9867 1.9881 418.3470 418.7200 0.0559 -1.0000 -1.0000 0001454 1582707637.10 151.4852 60.0020 32.0000 1.9863 1.9878 418.4713 418.8444 0.0560 -1.0000 -1.0000 0001516 1582707637.20 151.5596 60.0020 32.0000 1.9858 1.9873 418.4969 418.8694 0.0559 -1.0000 -1.0000 0001641 1582707637.30 151.5596 60.0020 32.0000 1.9875 1.9889 418.2332 418.6058 0.0559 -1.0000 -1.0000 0001719 1582707637.40 151.5596 60.0020 32.0000 1.9867 1.9881 418.2739 418.6465 0.0559 -1.0000 -1.0000 0001797 1582707637.50 151.5596 60.0020 32.0000 1.9868 1.9883 418.4365 418.8089 0.0558 -1.0000 -1.0000 0001875 1582707637.60 151.5596 60.0020 32.0000 1.9860 1.9874 418.4605 418.8329 0.0560 -1.0000 -1.0000 0001938 1582707637.70 151.4762 60.0020 32.0000 1.9858 1.9872 418.4512 418.8238 0.0559 -1.0000 -1.0000 0002000 1582707637.80 151.4762 60.0020 32.0000 1.9863 1.9877 418.2310 418.6037 0.0559 -1.0000 -1.0000 0002376 1582707637.90 151.4762 60.0020 32.0000 1.9868 1.9883 418.3245 418.6958 0.0558 -1.0000 -1.0000 0002438 1582707638.00 151.4762 60.0020 32.0000 1.9867 1.9881 418.2792 418.6523 0.0559 -1.0000 -1.0000 0002500 1582707638.10 151.4762 60.0020 32.0000 1.9860 1.9875 418.3713 418.7441 0.0559 -1.0000 -1.0000 0002579 1582707638.20 151.4905 60.0020 32.0000 1.9858 1.9873 418.4642 418.8384 0.0561 -1.0000 -1.0000 0002641 1582707638.30 151.4983 60.0020 32.0000 1.9859 1.9874 418.4675 418.8404 0.0558 -1.0000 -1.0000 0002876 1582707638.40 151.4983 60.0020 32.0000 1.9863 1.9877 418.4032 418.7764 0.0561 -1.0000 -1.0000 0002938 1582707638.50 151.4983 60.0020 32.0000 1.9869 1.9883 418.2302 418.6038 0.0560 -1.0000 -1.0000 0003000 1582707638.60 151.4983 60.0020 32.0000 1.9873 1.9887 418.4236 418.7968 0.0560 -1.0000 -1.0000 0003063 1582707638.70 151.4983 60.0020 32.0000 1.9860 1.9875 418.4052 418.7787 0.0560 -1.0000 -1.0000 0003141 1582707638.80 151.4983 60.0020 32.0000 1.9865 1.9879 418.4424 418.8165 0.0561 -1.0000 -1.0000 0003376 1582707638.90 151.4983 60.0020 32.0000 1.9865 1.9879 418.3582 418.7327 0.0562 -1.0000 -1.0000 0003438 1582707639.00 151.4983 60.0020 32.0000 1.9863 1.9878 418.3179 418.6926 0.0562 -1.0000 -1.0000 0003516 1582707639.10 151.4528 60.0020 32.0000 1.9864 1.9878 418.2292 418.6042 0.0561 -1.0000 -1.0000 0003579 1582707639.20 151.4501 60.0020 32.0000 1.9862 1.9876 418.3079 418.6806 0.0560 -1.0000 -1.0000 0003641 1582707639.30 151.4501 60.0020 32.0000 1.9863 1.9878 418.4222 418.7956 0.0560 -1.0000 -1.0000 0004173 1582707639.40 151.4721 60.0020 32.0000 1.9862 1.9877 418.5045 418.8782 0.0561 -1.0000 -1.0000 0004235 1582707639.50 151.4721 60.0020 32.0000 1.9867 1.9881 418.4407 418.8153 0.0561 -1.0000 -1.0000 0004297 1582707639.60 151.4721 60.0020 32.0000 1.9866 1.9881 418.4861 418.8595 0.0560 -1.0000 -1.0000 0004360 1582707639.70 151.4721 60.0020 32.0000 1.9855 1.9870 418.4872 418.8604 0.0559 -1.0000 -1.0000 0004423 1582707639.80 151.4721 60.0020 32.0000 1.9864 1.9879 418.3932 418.7669 0.0561 -1.0000 -1.0000 0005173 1582707639.90 151.4447 60.0025 32.0000 1.9873 1.9888 418.2827 418.6557 0.0560 -1.0000 -1.0000 0005250 1582707640.00 151.4447 60.0025 32.0000 1.9873 1.9888 418.3370 418.7113 0.0560 -1.0000 -1.0000 0005313 1582707640.10 151.4447 60.0025 32.0000 1.9863 1.9878 418.4279 418.8004 0.0558 -1.0000 -1.0000 0005376 1582707640.20 151.4447 60.0025 32.0000 1.9856 1.9870 418.4424 418.8161 0.0560 -1.0000 -1.0000 0005438 1582707640.30 151.4447 60.0025 32.0000 1.9861 1.9876 418.5295 418.9031 0.0560 -1.0000 -1.0000 0005500 1582707640.40 151.4782 60.0025 32.0000 1.9876 1.9890 418.3433 418.7161 0.0559 -1.0000 -1.0000 0005579 1582707640.50 151.4944 60.0025 32.0000 1.9874 1.9889 418.2550 418.6280 0.0559 -1.0000 -1.0000 0005641 1582707640.60 151.4944 60.0025 32.0000 1.9868 1.9882 418.1966 418.5688 0.0559 -1.0000 -1.0000 0005704 1582707640.70 151.4944 60.0025 32.0000 1.9864 1.9879 418.3631 418.7365 0.0560 -1.0000 -1.0000 0005782 1582707640.80 151.4944 60.0025 32.0000 1.9868 1.9883 418.4043 418.7779 0.0560 -1.0000 -1.0000 0005844 1582707640.90 151.4944 60.0025 32.0000 1.9877 1.9892 418.3125 418.6846 0.0558 -1.0000 -1.0000 0005907 1582707641.00 151.4956 60.0025 32.0000 1.9873 1.9887 418.3364 418.7092 0.0559 -1.0000 -1.0000 0005985 1582707641.10 151.4956 60.0025 32.0000 1.9866 1.9881 418.4281 418.8012 0.0559 -1.0000 -1.0000 0006047 1582707641.20 151.4956 60.0025 32.0000 1.9860 1.9875 418.4542 418.8273 0.0560 -1.0000 -1.0000 0006110 1582707641.30 151.4956 60.0025 32.0000 1.9860 1.9875 418.4763 418.8491 0.0559 -1.0000 -1.0000 0006172 1582707641.40 151.4956 60.0025 32.0000 1.9870 1.9885 418.4201 418.7932 0.0559 -1.0000 -1.0000 0006235 1582707641.50 151.5148 60.0025 32.0000 1.9877 1.9892 418.3386 418.7110 0.0558 -1.0000 -1.0000 0006313 1582707641.60 151.5157 60.0025 32.0000 1.9869 1.9884 418.2999 418.6732 0.0560 -1.0000 -1.0000 0006376 1582707641.70 151.5157 60.0025 32.0000 1.9871 1.9886 418.4624 418.8361 0.0560 -1.0000 -1.0000 0006438 1582707641.80 151.5157 60.0025 32.0000 1.9868 1.9883 418.5243 418.8974 0.0559 -1.0000 -1.0000 0006516 1582707641.90 151.5157 60.0025 32.0000 1.9870 1.9885 418.3929 418.7665 0.0561 -1.0000 -1.0000 0006610 1582707642.00 151.5159 60.0025 32.0000 1.9872 1.9887 418.2553 418.6294 0.0561 -1.0000 -1.0000 0006672 1582707642.10 151.4520 60.0025 32.0000 1.9867 1.9881 418.3992 418.7723 0.0559 -1.0000 -1.0000 0006750 1582707642.20 151.4520 60.0025 32.0000 1.9857 1.9872 418.4681 418.8401 0.0557 -1.0000 -1.0000 0006813 1582707642.30 151.4520 60.0025 32.0000 1.9862 1.9876 418.4228 418.7957 0.0559 -1.0000 -1.0000 0006876 1582707642.40 151.4520 60.0025 32.0000 1.9871 1.9885 418.3527 418.7259 0.0560 -1.0000 -1.0000 0007220 1582707642.50 151.4520 60.0025 32.0000 1.9874 1.9888 418.3323 418.7056 0.0560 -1.0000 -1.0000 0007282 1582707642.60 151.4520 60.0025 32.0000 1.9865 1.9879 418.3393 418.7120 0.0559 -1.0000 -1.0000 0007360 1582707642.70 151.4718 60.0025 32.0000 1.9855 1.9870 418.5037 418.8768 0.0560 -1.0000 -1.0000 0007423 1582707642.80 151.4718 60.0025 32.0000 1.9857 1.9871 418.4549 418.8288 0.0561 -1.0000 -1.0000 0007485 1582707642.90 151.4718 60.0025 32.0000 1.9869 1.9884 418.3521 418.7251 0.0559 -1.0000 -1.0000 0007876 1582707643.00 151.4718 60.0025 32.0000 1.9870 1.9884 418.3354 418.7086 0.0560 -1.0000 -1.0000 0007954 1582707643.10 151.4718 60.0025 32.0000 1.9868 1.9883 418.5994 418.9730 0.0560 -1.0000 -1.0000 0008016 1582707643.20 151.4718 60.0025 32.0000 1.9867 1.9882 418.4726 418.8456 0.0559 -1.0000 -1.0000 0008079 1582707643.30 151.4718 60.0025 32.0000 1.9870 1.9884 418.3006 418.6731 0.0559 -1.0000 -1.0000 0008157 1582707643.40 151.4718 60.0025 32.0000 1.9869 1.9884 418.4079 418.7809 0.0559 -1.0000 -1.0000 0008219 1582707643.50 151.4718 60.0025 32.0000 1.9865 1.9880 418.5350 418.9081 0.0559 -1.0000 -1.0000 0008282 1582707643.60 151.4718 60.0025 32.0000 1.9863 1.9878 418.5248 418.8978 0.0559 -1.0000 -1.0000 0008344 1582707643.70 151.4718 60.0025 32.0000 1.9865 1.9879 418.4793 418.8515 0.0558 -1.0000 -1.0000 0008407 1582707643.80 151.4488 60.0025 32.0000 1.9869 1.9883 418.4082 418.7809 0.0559 -1.0000 -1.0000 0008485 1582707643.90 151.5307 60.0025 32.0000 1.9860 1.9875 418.3119 418.6852 0.0560 -1.0000 -1.0000 0008610 1582707644.00 151.5307 60.0025 32.0000 1.9859 1.9873 418.4930 418.8664 0.0560 -1.0000 -1.0000 0008672 1582707644.10 151.5307 60.0025 32.0000 1.9862 1.9876 418.4082 418.7799 0.0558 -1.0000 -1.0000 0008750 1582707644.20 151.5307 60.0025 32.0000 1.9857 1.9871 418.4509 418.8242 0.0560 -1.0000 -1.0000 0008813 1582707644.30 151.5307 60.0025 32.0000 1.9859 1.9874 418.2651 418.6384 0.0560 -1.0000 -1.0000 0008876 1582707644.40 151.5182 60.0025 32.0000 1.9865 1.9880 418.3287 418.7018 0.0559 -1.0000 -1.0000 0009157 1582707644.50 151.5086 60.0025 32.0000 1.9863 1.9877 418.5033 418.8759 0.0559 -1.0000 -1.0000 0009220 1582707644.60 151.5086 60.0025 32.0000 1.9864 1.9878 418.5408 418.9141 0.0560 -1.0000 -1.0000 0009282 1582707644.70 151.5086 60.0025 32.0000 1.9859 1.9874 418.5527 418.9246 0.0557 -1.0000 -1.0000 0009360 1582707644.80 151.5086 60.0025 32.0000 1.9862 1.9877 418.4157 418.7880 0.0558 -1.0000 -1.0000 0009423 1582707644.90 151.5086 60.0025 32.0000 1.9867 1.9882 418.3256 418.6972 0.0557 -1.0000 -1.0000 0009641 1582707645.00 151.4895 60.0027 32.0000 1.9867 1.9881 418.4192 418.7908 0.0557 -1.0000 -1.0000 0009719 1582707645.10 151.4895 60.0027 32.0000 1.9860 1.9875 418.5504 418.9215 0.0556 -1.0000 -1.0000 0009782 1582707645.20 151.4895 60.0027 32.0000 1.9863 1.9877 418.4709 418.8421 0.0557 -1.0000 -1.0000 0009844 1582707645.30 151.4895 60.0027 32.0000 1.9865 1.9880 418.4372 418.8101 0.0560 -1.0000 -1.0000 0009922 1582707645.40 151.4895 60.0027 32.0000 1.9866 1.9880 418.2981 418.6709 0.0559 -1.0000 -1.0000 0010157 1582707645.50 151.4777 60.0027 32.0000 1.9862 1.9877 418.4561 418.8296 0.0560 -1.0000 -1.0000 0010219 1582707645.60 151.4707 60.0027 32.0000 1.9865 1.9880 418.5546 418.9272 0.0558 -1.0000 -1.0000 0010282 1582707645.70 151.4707 60.0027 32.0000 1.9864 1.9879 418.4377 418.8101 0.0559 -1.0000 -1.0000 0010360 1582707645.80 151.4707 60.0027 32.0000 1.9867 1.9882 418.2855 418.6579 0.0558 -1.0000 -1.0000 0010422 1582707645.90 151.4707 60.0027 32.0000 1.9865 1.9880 418.3040 418.6757 0.0557 -1.0000 -1.0000 0010485 1582707646.00 151.4705 60.0027 32.0000 1.9859 1.9874 418.4752 418.8467 0.0557 -1.0000 -1.0000 0010954 1582707646.10 151.4656 60.0027 32.0000 1.9860 1.9874 418.4976 418.8698 0.0557 -1.0000 -1.0000 0011032 1582707646.20 151.4656 60.0027 32.0000 1.9861 1.9875 418.4604 418.8313 0.0557 -1.0000 -1.0000 0011094 1582707646.30 151.4656 60.0027 32.0000 1.9860 1.9874 418.3158 418.6882 0.0558 -1.0000 -1.0000 0011157 1582707646.40 151.4656 60.0027 32.0000 1.9871 1.9885 418.2840 418.6566 0.0559 -1.0000 -1.0000 0011220 1582707646.50 151.4656 60.0027 32.0000 1.9866 1.9881 418.3486 418.7204 0.0557 -1.0000 -1.0000 0011407 1582707646.60 151.4656 60.0027 32.0000 1.9860 1.9874 418.5245 418.8957 0.0556 -1.0000 -1.0000 0011470 1582707646.70 151.4656 60.0027 32.0000 1.9857 1.9872 418.4693 418.8410 0.0558 -1.0000 -1.0000 0011547 1582707646.80 151.4656 60.0027 32.0000 1.9867 1.9882 418.4168 418.7892 0.0558 -1.0000 -1.0000 0011610 1582707646.90 151.4656 60.0027 32.0000 1.9862 1.9876 418.2782 418.6496 0.0557 -1.0000 -1.0000 0011672 1582707647.00 151.4656 60.0027 32.0000 1.9864 1.9879 418.4005 418.7715 0.0556 -1.0000 -1.0000 0011750 1582707647.10 151.5186 60.0027 32.0000 1.9862 1.9877 418.6095 418.9803 0.0556 -1.0000 -1.0000 0011813 1582707647.20 151.4827 60.0027 32.0000 1.9863 1.9878 418.4280 418.8002 0.0558 -1.0000 -1.0000 0011876 1582707647.30 151.4827 60.0027 32.0000 1.9863 1.9877 418.3045 418.6775 0.0560 -1.0000 -1.0000 0011954 1582707647.40 151.4827 60.0027 32.0000 1.9870 1.9884 418.3051 418.6778 0.0559 -1.0000 -1.0000 0012016 1582707647.50 151.4827 60.0027 32.0000 1.9858 1.9872 418.3774 418.7506 0.0559 -1.0000 -1.0000 0012657 1582707647.60 151.4827 60.0027 32.0000 1.9866 1.9881 418.4676 418.8400 0.0558 -1.0000 -1.0000 0012719 1582707647.70 151.5468 60.0027 32.0000 1.9868 1.9882 418.4309 418.8035 0.0559 -1.0000 -1.0000 0012782 1582707647.80 151.5468 60.0027 32.0000 1.9873 1.9887 418.3436 418.7157 0.0558 -1.0000 -1.0000 0012860 1582707647.90 151.5468 60.0027 32.0000 1.9875 1.9889 418.4044 418.7759 0.0557 -1.0000 -1.0000 0012923 1582707648.00 151.5468 60.0027 32.0000 1.9865 1.9880 418.4146 418.7861 0.0557 -1.0000 -1.0000 0012985 1582707648.10 151.5468 60.0027 32.0000 1.9859 1.9873 418.5148 418.8879 0.0560 -1.0000 -1.0000 0013047 1582707648.20 151.5399 60.0027 32.0000 1.9867 1.9882 418.4307 418.8037 0.0559 -1.0000 -1.0000 0013110 1582707648.30 151.5361 60.0027 32.0000 1.9876 1.9891 418.3178 418.6906 0.0560 -1.0000 -1.0000 0013173 1582707648.40 151.5361 60.0027 32.0000 1.9865 1.9880 418.3067 418.6798 0.0559 -1.0000 -1.0000 0013250 1582707648.50 151.5361 60.0027 32.0000 1.9860 1.9874 418.4480 418.8201 0.0557 -1.0000 -1.0000 0013313 1582707648.60 151.5361 60.0027 32.0000 1.9853 1.9867 418.5216 418.8930 0.0557 -1.0000 -1.0000 0013704 1582707648.70 151.5361 60.0027 32.0000 1.9859 1.9874 418.5438 418.9151 0.0557 -1.0000 -1.0000 0013782 1582707648.80 151.5707 60.0027 32.0000 1.9864 1.9879 418.4291 418.8012 0.0558 -1.0000 -1.0000 0013844 1582707648.90 151.5707 60.0027 32.0000 1.9863 1.9877 418.3139 418.6861 0.0558 -1.0000 -1.0000 0013907 1582707649.00 151.5707 60.0027 32.0000 1.9859 1.9874 418.3265 418.6986 0.0559 -1.0000 -1.0000 0013969 1582707649.10 151.5707 60.0027 32.0000 1.9859 1.9874 418.5067 418.8791 0.0558 -1.0000 -1.0000 0014032 1582707649.20 151.5707 60.0027 32.0000 1.9857 1.9871 418.3836 418.7563 0.0558 -1.0000 -1.0000 0014250 1582707649.30 151.5419 60.0027 32.0000 1.9865 1.9880 418.3071 418.6797 0.0559 -1.0000 -1.0000 0014329 1582707649.40 151.5419 60.0027 32.0000 1.9868 1.9883 418.2141 418.5866 0.0559 -1.0000 -1.0000 0014391 1582707649.50 151.5419 60.0027 32.0000 1.9859 1.9874 418.3045 418.6765 0.0558 -1.0000 -1.0000 0014469 1582707649.60 151.5419 60.0027 32.0000 1.9863 1.9878 418.4700 418.8418 0.0557 -1.0000 -1.0000 0014532 1582707649.70 151.5419 60.0027 32.0000 1.9860 1.9875 418.5357 418.9080 0.0559 -1.0000 -1.0000 0014594 1582707649.80 151.5419 60.0027 32.0000 1.9864 1.9879 418.4835 418.8572 0.0560 -1.0000 -1.0000 0014657 1582707649.90 151.5615 60.0031 32.0000 1.9866 1.9880 418.3261 418.6995 0.0560 -1.0000 -1.0000 0014720 1582707650.00 151.5615 60.0031 32.0000 1.9860 1.9874 418.4005 418.7741 0.0560 -1.0000 -1.0000 0014797 1582707650.10 151.5615 60.0031 32.0000 1.9858 1.9872 418.4911 418.8636 0.0558 -1.0000 -1.0000 0014876 1582707650.20 151.5615 60.0031 32.0000 1.9858 1.9873 418.4795 418.8516 0.0558 -1.0000 -1.0000 0014938 1582707650.30 151.5615 60.0031 32.0000 1.9872 1.9887 418.3778 418.7502 0.0559 -1.0000 -1.0000 0015000 1582707650.40 151.5615 60.0031 32.0000 1.9869 1.9883 418.4718 418.8439 0.0558 -1.0000 -1.0000 0015079 1582707650.50 151.5615 60.0031 32.0000 1.9858 1.9873 418.3475 418.7204 0.0559 -1.0000 -1.0000 0015141 1582707650.60 151.5615 60.0031 32.0000 1.9850 1.9865 418.4131 418.7859 0.0559 -1.0000 -1.0000 0015423 1582707650.70 151.5615 60.0031 32.0000 1.9864 1.9879 418.5301 418.9039 0.0561 -1.0000 -1.0000 0015500 1582707650.80 151.5615 60.0031 32.0000 1.9876 1.9890 418.3404 418.7126 0.0558 -1.0000 -1.0000 0015563 1582707650.90 151.5615 60.0031 32.0000 1.9876 1.9891 418.3233 418.6952 0.0558 -1.0000 -1.0000 0015626 1582707651.00 151.5598 60.0031 32.0000 1.9869 1.9883 418.3974 418.7702 0.0559 -1.0000 -1.0000 0015704 1582707651.10 151.5585 60.0031 32.0000 1.9861 1.9876 418.4775 418.8503 0.0559 -1.0000 -1.0000 0015938 1582707651.20 151.5585 60.0031 32.0000 1.9864 1.9878 418.3797 418.7537 0.0560 -1.0000 -1.0000 0016000 1582707651.30 151.5585 60.0031 32.0000 1.9866 1.9881 418.3029 418.6757 0.0559 -1.0000 -1.0000 0016079 1582707651.40 151.5585 60.0031 32.0000 1.9875 1.9889 418.2945 418.6670 0.0559 -1.0000 -1.0000 0016141 1582707651.50 151.5585 60.0031 32.0000 1.9867 1.9882 418.3532 418.7257 0.0558 -1.0000 -1.0000 0016219 1582707651.60 151.5053 60.0031 32.0000 1.9850 1.9865 418.5348 418.9062 0.0557 -1.0000 -1.0000 0016282 1582707651.70 151.5053 60.0031 32.0000 1.9862 1.9876 418.4588 418.8310 0.0558 -1.0000 -1.0000 0016376 1582707651.80 151.5053 60.0031 32.0000 1.9863 1.9877 418.3346 418.7074 0.0559 -1.0000 -1.0000 0016454 1582707651.90 151.5053 60.0031 32.0000 1.9869 1.9884 418.3709 418.7438 0.0559 -1.0000 -1.0000 0016516 1582707652.00 151.5053 60.0031 32.0000 1.9870 1.9885 418.3274 418.7002 0.0560 -1.0000 -1.0000 0016579 1582707652.10 151.5053 60.0031 32.0000 1.9864 1.9879 418.3266 418.6991 0.0559 -1.0000 -1.0000 0016641 1582707652.20 151.5110 60.0031 32.0000 1.9864 1.9879 418.4637 418.8358 0.0558 -1.0000 -1.0000 0017157 1582707652.30 151.5179 60.0031 32.0000 1.9862 1.9876 418.4710 418.8426 0.0557 -1.0000 -1.0000 0017219 1582707652.40 151.5179 60.0031 32.0000 1.9869 1.9884 418.3538 418.7251 0.0557 -1.0000 -1.0000 0017282 1582707652.50 151.5179 60.0031 32.0000 1.9863 1.9878 418.3388 418.7108 0.0557 -1.0000 -1.0000 0017344 1582707652.60 151.5179 60.0031 32.0000 1.9872 1.9887 418.4206 418.7907 0.0556 -1.0000 -1.0000 0017407 1582707652.70 151.5179 60.0031 32.0000 1.9865 1.9880 418.5454 418.9176 0.0558 -1.0000 -1.0000 0017485 1582707652.80 151.4256 60.0031 32.0000 1.9860 1.9875 418.4786 418.8511 0.0559 -1.0000 -1.0000 0017563 1582707652.90 151.4256 60.0031 32.0000 1.9867 1.9881 418.3452 418.7183 0.0560 -1.0000 -1.0000 0017766 1582707653.00 151.4256 60.0031 32.0000 1.9866 1.9880 418.2420 418.6156 0.0560 -1.0000 -1.0000 0017844 1582707653.10 151.4256 60.0031 32.0000 1.9862 1.9876 418.3730 418.7478 0.0563 -1.0000 -1.0000 0017907 1582707653.20 151.4256 60.0031 32.0000 1.9852 1.9866 418.4878 418.8623 0.0561 -1.0000 -1.0000 0017969 1582707653.30 151.4256 60.0031 32.0000 1.9863 1.9877 418.5165 418.8907 0.0562 -1.0000 -1.0000 0018032 1582707653.40 151.4257 60.0031 32.0000 1.9864 1.9879 418.5341 418.9094 0.0562 -1.0000 -1.0000 0018094 1582707653.50 151.4258 60.0031 32.0000 1.9864 1.9879 418.3530 418.7262 0.0560 -1.0000 -1.0000 0018172 1582707653.60 151.4258 60.0031 32.0000 1.9870 1.9885 418.3572 418.7308 0.0560 -1.0000 -1.0000 0018235 1582707653.70 151.4258 60.0031 32.0000 1.9858 1.9872 418.4868 418.8598 0.0559 -1.0000 -1.0000 0018407 1582707653.80 151.4258 60.0031 32.0000 1.9864 1.9878 418.4004 418.7735 0.0560 -1.0000 -1.0000 0018485 1582707653.90 151.4324 60.0031 32.0000 1.9863 1.9877 418.2735 418.6467 0.0559 -1.0000 -1.0000 0018547 1582707654.00 151.4696 60.0031 32.0000 1.9871 1.9886 418.3683 418.7403 0.0558 -1.0000 -1.0000 0018610 1582707654.10 151.4696 60.0031 32.0000 1.9868 1.9883 418.3819 418.7557 0.0561 -1.0000 -1.0000 0018672 1582707654.20 151.4696 60.0031 32.0000 1.9863 1.9877 418.4476 418.8201 0.0558 -1.0000 -1.0000 0019407 1582707654.30 151.4696 60.0031 32.0000 1.9862 1.9877 418.5972 418.9691 0.0557 -1.0000 -1.0000 0019470 1582707654.40 151.4696 60.0031 32.0000 1.9869 1.9883 418.4929 418.8661 0.0560 -1.0000 -1.0000 0019547 1582707654.50 151.4637 60.0031 32.0000 1.9869 1.9883 418.4260 418.7991 0.0560 -1.0000 -1.0000 0019610 1582707654.60 151.4611 60.0031 32.0000 1.9876 1.9890 418.3927 418.7661 0.0560 -1.0000 -1.0000 0019672 1582707654.70 151.4611 60.0031 32.0000 1.9871 1.9886 418.5063 418.8797 0.0560 -1.0000 -1.0000 0019735 1582707654.80 151.4611 60.0031 32.0000 1.9863 1.9878 418.5477 418.9222 0.0561 -1.0000 -1.0000 0019797 1582707654.90 151.4611 60.0031 32.0000 1.9861 1.9875 418.4477 418.8207 0.0559 -1.0000 -1.0000 0019860 1582707655.00 151.4611 60.0031 32.0000 1.9876 1.9890 418.2907 418.6631 0.0558 -1.0000 -1.0000 0019938 1582707655.10 151.4585 60.0023 32.0000 1.9874 1.9889 418.3191 418.6919 0.0559 -1.0000 -1.0000 0020000 1582707655.20 151.4585 60.0023 32.0000 1.9861 1.9876 418.4152 418.7871 0.0558 -1.0000 -1.0000 0020063 1582707655.30 151.4585 60.0023 32.0000 1.9854 1.9869 418.5367 418.9100 0.0560 -1.0000 -1.0000 0020141 1582707655.40 151.4585 60.0023 32.0000 1.9865 1.9880 418.4721 418.8455 0.0560 -1.0000 -1.0000 0020204 1582707655.50 151.4585 60.0023 32.0000 1.9870 1.9884 418.4024 418.7753 0.0559 -1.0000 -1.0000 0020266 1582707655.60 151.4585 60.0023 32.0000 1.9863 1.9878 418.2853 418.6581 0.0559 -1.0000 -1.0000 0020329 1582707655.70 151.5290 60.0023 32.0000 1.9857 1.9872 418.4199 418.7920 0.0558 -1.0000 -1.0000 0020407 1582707655.80 151.5290 60.0023 32.0000 1.9863 1.9877 418.3881 418.7599 0.0558 -1.0000 -1.0000 0020485 1582707655.90 151.5290 60.0023 32.0000 1.9871 1.9886 418.2963 418.6690 0.0559 -1.0000 -1.0000 0020547 1582707656.00 151.5290 60.0023 32.0000 1.9859 1.9874 418.2765 418.6490 0.0558 -1.0000 -1.0000 0020610 1582707656.10 151.5290 60.0023 32.0000 1.9870 1.9885 418.5294 418.9019 0.0559 -1.0000 -1.0000 0020688 1582707656.20 151.5290 60.0023 32.0000 1.9869 1.9884 418.5229 418.8957 0.0559 -1.0000 -1.0000 0020750 1582707656.30 151.5290 60.0023 32.0000 1.9869 1.9884 418.4419 418.8143 0.0558 -1.0000 -1.0000 0021063 1582707656.40 151.5290 60.0023 32.0000 1.9874 1.9888 418.3230 418.6942 0.0556 -1.0000 -1.0000 0021141 1582707656.50 151.5290 60.0023 32.0000 1.9869 1.9883 418.3919 418.7636 0.0558 -1.0000 -1.0000 0021204 1582707656.60 151.5290 60.0023 32.0000 1.9870 1.9884 418.5465 418.9165 0.0557 -1.0000 -1.0000 0021266 1582707656.70 151.5290 60.0023 32.0000 1.9872 1.9887 418.5529 418.9265 0.0559 -1.0000 -1.0000 0021344 1582707656.80 151.5290 60.0023 32.0000 1.9863 1.9877 418.3516 418.7251 0.0561 -1.0000 -1.0000 0021891 1582707656.90 151.4678 60.0023 32.0000 1.9870 1.9884 418.3089 418.6810 0.0558 -1.0000 -1.0000 0021954 1582707657.00 151.4678 60.0023 32.0000 1.9862 1.9877 418.6399 419.0130 0.0559 -1.0000 -1.0000 0022032 1582707657.10 151.4678 60.0023 32.0000 1.9857 1.9872 418.5582 418.9304 0.0558 -1.0000 -1.0000 0022094 1582707657.20 151.4678 60.0023 32.0000 1.9861 1.9875 418.5935 418.9660 0.0559 -1.0000 -1.0000 0022157 1582707657.30 151.4678 60.0023 32.0000 1.9860 1.9874 418.3413 418.7145 0.0559 -1.0000 -1.0000 0022407 1582707657.40 151.4643 60.0023 32.0000 1.9859 1.9874 418.2486 418.6215 0.0560 -1.0000 -1.0000 0022469 1582707657.50 151.4541 60.0023 32.0000 1.9863 1.9878 418.2237 418.5959 0.0558 -1.0000 -1.0000 0022547 1582707657.60 151.4541 60.0023 32.0000 1.9863 1.9877 418.4483 418.8205 0.0558 -1.0000 -1.0000 0022610 1582707657.70 151.4541 60.0023 32.0000 1.9859 1.9874 418.4223 418.7952 0.0559 -1.0000 -1.0000 0022673 1582707657.80 151.4541 60.0023 32.0000 1.9862 1.9877 418.4098 418.7817 0.0557 -1.0000 -1.0000 0023173 1582707657.90 151.4541 60.0023 32.0000 1.9864 1.9879 418.3920 418.7641 0.0558 -1.0000 -1.0000 0023235 1582707658.00 151.3997 60.0023 32.0000 1.9874 1.9888 418.2505 418.6222 0.0558 -1.0000 -1.0000 0023297 1582707658.10 151.3997 60.0023 32.0000 1.9871 1.9886 418.3913 418.7629 0.0556 -1.0000 -1.0000 0023423 1582707658.20 151.3997 60.0023 32.0000 1.9861 1.9875 418.5390 418.9106 0.0558 -1.0000 -1.0000 0023485 1582707658.30 151.3997 60.0023 32.0000 1.9859 1.9873 418.4549 418.8271 0.0557 -1.0000 -1.0000 0023547 1582707658.40 151.3997 60.0023 32.0000 1.9862 1.9877 418.3695 418.7405 0.0556 -1.0000 -1.0000 0023626 1582707658.50 151.5126 60.0023 32.0000 1.9866 1.9881 418.2785 418.6500 0.0558 -1.0000 -1.0000 0023688 1582707658.60 151.5194 60.0023 32.0000 1.9865 1.9879 418.4353 418.8057 0.0556 -1.0000 -1.0000 0023750 1582707658.70 151.5194 60.0023 32.0000 1.9865 1.9880 418.5502 418.9227 0.0559 -1.0000 -1.0000 0023813 1582707658.80 151.5194 60.0023 32.0000 1.9862 1.9876 418.6219 418.9951 0.0559 -1.0000 -1.0000 0023891 1582707658.90 151.5194 60.0023 32.0000 1.9865 1.9880 418.3923 418.7646 0.0558 -1.0000 -1.0000 0023954 1582707659.00 151.5194 60.0023 32.0000 1.9875 1.9890 418.3170 418.6900 0.0560 -1.0000 -1.0000 0024032 1582707659.10 151.5194 60.0023 32.0000 1.9868 1.9883 418.4069 418.7797 0.0559 -1.0000 -1.0000 0024094 1582707659.20 151.5194 60.0023 32.0000 1.9864 1.9878 418.5056 418.8774 0.0558 -1.0000 -1.0000 0024157 1582707659.30 151.5194 60.0023 32.0000 1.9872 1.9887 418.4045 418.7774 0.0559 -1.0000 -1.0000 0024219 1582707659.40 151.5194 60.0023 32.0000 1.9874 1.9889 418.3513 418.7239 0.0559 -1.0000 -1.0000 0024282 1582707659.50 151.5194 60.0023 32.0000 1.9867 1.9881 418.3748 418.7475 0.0559 -1.0000 -1.0000 0024360 1582707659.60 151.4295 60.0025 32.0000 1.9865 1.9880 418.5093 418.8816 0.0558 -1.0000 -1.0000 0024485 1582707659.70 151.4295 60.0025 32.0000 1.9862 1.9877 418.5870 418.9595 0.0558 -1.0000 -1.0000 0024563 1582707659.80 151.4295 60.0025 32.0000 1.9867 1.9882 418.4958 418.8677 0.0557 -1.0000 -1.0000 0024626 1582707659.90 151.4295 60.0025 32.0000 1.9868 1.9883 418.3691 418.7406 0.0558 -1.0000 -1.0000 0024688 1582707660.00 151.4295 60.0025 32.0000 1.9870 1.9885 418.4452 418.8189 0.0559 -1.0000 -1.0000 0024750 1582707660.10 151.4295 60.0025 32.0000 1.9865 1.9879 418.4494 418.8212 0.0558 -1.0000 -1.0000 0024829 1582707660.20 151.4295 60.0025 32.0000 1.9870 1.9884 418.5146 418.8869 0.0558 -1.0000 -1.0000 0024891 1582707660.30 151.4295 60.0025 32.0000 1.9868 1.9882 418.6129 418.9843 0.0557 -1.0000 -1.0000 0024954 1582707660.40 151.4295 60.0025 32.0000 1.9865 1.9879 418.5778 418.9499 0.0558 -1.0000 -1.0000 0025157 1582707660.50 151.4295 60.0025 32.0000 1.9867 1.9882 418.3362 418.7077 0.0557 -1.0000 -1.0000 0025220 1582707660.60 151.4295 60.0025 32.0000 1.9860 1.9874 418.4435 418.8138 0.0555 -1.0000 -1.0000 0025282 1582707660.70 151.4295 60.0025 32.0000 1.9865 1.9879 418.5046 418.8750 0.0556 -1.0000 -1.0000 0025360 1582707660.80 151.4295 60.0025 32.0000 1.9872 1.9887 418.4629 418.8341 0.0557 -1.0000 -1.0000 0025423 1582707660.90 151.4915 60.0025 32.0000 1.9878 1.9893 418.3713 418.7432 0.0558 -1.0000 -1.0000 0025891 1582707661.00 151.4915 60.0025 32.0000 1.9869 1.9884 418.3952 418.7673 0.0558 -1.0000 -1.0000 0025969 1582707661.10 151.4915 60.0025 32.0000 1.9868 1.9882 418.5130 418.8847 0.0558 -1.0000 -1.0000 0026032 1582707661.20 151.4915 60.0025 32.0000 1.9868 1.9882 418.5117 418.8837 0.0558 -1.0000 -1.0000 0026094 1582707661.30 151.4915 60.0025 32.0000 1.9878 1.9893 418.4120 418.7828 0.0556 -1.0000 -1.0000 0026172 1582707661.40 151.4915 60.0025 32.0000 1.9871 1.9885 418.3325 418.7050 0.0558 -1.0000 -1.0000 0026235 1582707661.50 151.4888 60.0025 32.0000 1.9874 1.9888 418.4694 418.8414 0.0558 -1.0000 -1.0000 0026313 1582707661.60 151.4888 60.0025 32.0000 1.9870 1.9885 418.5400 418.9123 0.0558 -1.0000 -1.0000 0026376 1582707661.70 151.4888 60.0025 32.0000 1.9870 1.9885 418.4179 418.7905 0.0559 -1.0000 -1.0000 0026438 1582707661.80 151.4888 60.0025 32.0000 1.9869 1.9883 418.3235 418.6953 0.0557 -1.0000 -1.0000 0026500 1582707661.90 151.4888 60.0025 32.0000 1.9868 1.9882 418.4698 418.8421 0.0559 -1.0000 -1.0000 0026579 1582707662.00 151.5013 60.0025 32.0000 1.9859 1.9873 418.6071 418.9794 0.0558 -1.0000 -1.0000 0026641 1582707662.10 151.5030 60.0025 32.0000 1.9863 1.9877 418.5371 418.9096 0.0558 -1.0000 -1.0000 0026720 1582707662.20 151.5030 60.0025 32.0000 1.9875 1.9890 418.4117 418.7839 0.0558 -1.0000 -1.0000 0026782 1582707662.30 151.5030 60.0025 32.0000 1.9872 1.9886 418.4088 418.7807 0.0558 -1.0000 -1.0000 0026844 1582707662.40 151.5030 60.0025 32.0000 1.9868 1.9883 418.4299 418.8011 0.0557 -1.0000 -1.0000 0027157 1582707662.50 151.5030 60.0025 32.0000 1.9865 1.9880 418.6097 418.9815 0.0557 -1.0000 -1.0000 0027219 1582707662.60 151.5302 60.0025 32.0000 1.9866 1.9881 418.5398 418.9105 0.0555 -1.0000 -1.0000 0027282 1582707662.70 151.5302 60.0025 32.0000 1.9872 1.9887 418.4937 418.8653 0.0557 -1.0000 -1.0000 0027360 1582707662.80 151.5302 60.0025 32.0000 1.9870 1.9884 418.5061 418.8777 0.0557 -1.0000 -1.0000 0027423 1582707662.90 151.5302 60.0025 32.0000 1.9869 1.9883 418.5821 418.9534 0.0557 -1.0000 -1.0000 0027485 1582707663.00 151.5302 60.0025 32.0000 1.9866 1.9881 418.5635 418.9352 0.0557 -1.0000 -1.0000 0027672 1582707663.10 151.5235 60.0025 32.0000 1.9869 1.9883 418.4358 418.8067 0.0556 -1.0000 -1.0000 0027735 1582707663.20 151.4888 60.0025 32.0000 1.9877 1.9891 418.3426 418.7131 0.0557 -1.0000 -1.0000 0027797 1582707663.30 151.4888 60.0025 32.0000 1.9870 1.9884 418.3739 418.7458 0.0557 -1.0000 -1.0000 0027876 1582707663.40 151.4888 60.0025 32.0000 1.9867 1.9882 418.5402 418.9128 0.0558 -1.0000 -1.0000 0027938 1582707663.50 151.4888 60.0025 32.0000 1.9871 1.9886 418.5559 418.9279 0.0557 -1.0000 -1.0000 0028172 1582707663.60 151.4888 60.0025 32.0000 1.9867 1.9882 418.4329 418.8044 0.0557 -1.0000 -1.0000 0028235 1582707663.70 151.5231 60.0025 32.0000 1.9875 1.9889 418.3616 418.7326 0.0556 -1.0000 -1.0000 0028297 1582707663.80 151.5513 60.0025 32.0000 1.9879 1.9894 418.3783 418.7492 0.0557 -1.0000 -1.0000 0028376 1582707663.90 151.5513 60.0025 32.0000 1.9873 1.9888 418.4923 418.8637 0.0556 -1.0000 -1.0000 0028438 1582707664.00 151.5513 60.0025 32.0000 1.9874 1.9889 418.5823 418.9535 0.0557 -1.0000 -1.0000 0028907 1582707664.10 151.5513 60.0025 32.0000 1.9868 1.9883 418.4599 418.8312 0.0557 -1.0000 -1.0000 0028985 1582707664.20 151.5513 60.0025 32.0000 1.9869 1.9883 418.3436 418.7150 0.0556 -1.0000 -1.0000 0029047 1582707664.30 151.5226 60.0025 32.0000 1.9871 1.9886 418.4253 418.7964 0.0556 -1.0000 -1.0000 0029110 1582707664.40 151.5226 60.0025 32.0000 1.9872 1.9886 418.6155 418.9869 0.0557 -1.0000 -1.0000 0029188 1582707664.50 151.5226 60.0025 32.0000 1.9863 1.9878 418.6310 419.0025 0.0558 -1.0000 -1.0000 0029438 1582707664.60 151.5226 60.0025 32.0000 1.9867 1.9882 418.5314 418.9043 0.0559 -1.0000 -1.0000 0029516 1582707664.70 151.5226 60.0025 32.0000 1.9873 1.9887 418.4328 418.8043 0.0557 -1.0000 -1.0000 0029579 1582707664.80 151.4942 60.0024 32.0000 1.9875 1.9889 418.3743 418.7452 0.0556 -1.0000 -1.0000 0029641 1582707664.90 151.4942 60.0024 32.0000 1.9882 1.9896 418.4727 418.8435 0.0555 -1.0000 -1.0000 0029704 1582707665.00 151.4942 60.0024 32.0000 1.9869 1.9884 418.4919 418.8617 0.0554 -1.0000 -1.0000 0029891 1582707665.10 151.4942 60.0024 32.0000 1.9868 1.9882 418.4422 418.8137 0.0557 -1.0000 -1.0000 0029954 1582707665.20 151.4942 60.0024 32.0000 1.9868 1.9882 418.3622 418.7329 0.0556 -1.0000 -1.0000 0030016 1582707665.30 151.5448 60.0024 32.0000 1.9867 1.9882 418.3519 418.7226 0.0556 -1.0000 -1.0000 0030094 1582707665.40 151.5448 60.0024 32.0000 1.9869 1.9884 418.5449 418.9163 0.0557 -1.0000 -1.0000 0030157 1582707665.50 151.5448 60.0024 32.0000 1.9872 1.9887 418.5983 418.9692 0.0555 -1.0000 -1.0000 0030422 1582707665.60 151.5448 60.0024 32.0000 1.9878 1.9892 418.4720 418.8419 0.0554 -1.0000 -1.0000 0030485 1582707665.70 151.5448 60.0024 32.0000 1.9871 1.9885 418.3622 418.7315 0.0554 -1.0000 -1.0000 0030547 1582707665.80 151.5448 60.0024 32.0000 1.9875 1.9889 418.3184 418.6879 0.0555 -1.0000 -1.0000 0030610 1582707665.90 151.5520 60.0024 32.0000 1.9864 1.9879 418.4805 418.8513 0.0555 -1.0000 -1.0000 0030672 1582707666.00 151.5531 60.0024 32.0000 1.9864 1.9878 418.6209 418.9910 0.0555 -1.0000 -1.0000 0030735 1582707666.10 151.5531 60.0024 32.0000 1.9862 1.9876 418.5765 418.9470 0.0556 -1.0000 -1.0000 0030813 1582707666.20 151.5531 60.0024 32.0000 1.9864 1.9878 418.4449 418.8162 0.0556 -1.0000 -1.0000 0030876 1582707666.30 151.5531 60.0024 32.0000 1.9871 1.9885 418.3699 418.7401 0.0556 -1.0000 -1.0000 0030938 1582707666.40 151.5547 60.0024 32.0000 1.9871 1.9885 418.4517 418.8232 0.0557 -1.0000 -1.0000 0031016 1582707666.50 151.5654 60.0024 32.0000 1.9866 1.9881 418.5356 418.9056 0.0555 -1.0000 -1.0000 0031188 1582707666.60 151.5654 60.0024 32.0000 1.9860 1.9875 418.5631 418.9336 0.0555 -1.0000 -1.0000 0031250 1582707666.70 151.5654 60.0024 32.0000 1.9864 1.9879 418.4530 418.8241 0.0557 -1.0000 -1.0000 0031329 1582707666.80 151.5654 60.0024 32.0000 1.9871 1.9885 418.2574 418.6289 0.0557 -1.0000 -1.0000 0031391 1582707666.90 151.5654 60.0024 32.0000 1.9864 1.9879 418.3811 418.7523 0.0556 -1.0000 -1.0000 0031454 1582707667.00 151.5442 60.0024 32.0000 1.9863 1.9878 418.6108 418.9815 0.0556 -1.0000 -1.0000 0031532 1582707667.10 151.5442 60.0024 32.0000 1.9858 1.9872 418.6427 419.0128 0.0555 -1.0000 -1.0000 0032532 1582707667.20 151.5442 60.0024 32.0000 1.9853 1.9868 418.5910 418.9615 0.0555 -1.0000 -1.0000 0032594 1582707667.30 151.5442 60.0024 32.0000 1.9856 1.9870 418.5064 418.8770 0.0556 -1.0000 -1.0000 0032672 1582707667.40 151.5442 60.0024 32.0000 1.9863 1.9878 418.4434 418.8131 0.0554 -1.0000 -1.0000 0032735 1582707667.50 151.5680 60.0024 32.0000 1.9862 1.9876 418.5873 418.9582 0.0556 -1.0000 -1.0000 0032797 1582707667.60 151.5918 60.0024 32.0000 1.9860 1.9875 418.5728 418.9424 0.0554 -1.0000 -1.0000 0032860 1582707667.70 151.5918 60.0024 32.0000 1.9871 1.9886 418.4884 418.8589 0.0556 -1.0000 -1.0000 0032938 1582707667.80 151.5918 60.0024 32.0000 1.9872 1.9886 418.3731 418.7423 0.0552 -1.0000 -1.0000 0033001 1582707667.90 151.5918 60.0024 32.0000 1.9867 1.9882 418.4931 418.8625 0.0554 -1.0000 -1.0000 0033063 1582707668.00 151.5918 60.0024 32.0000 1.9872 1.9887 418.5283 418.8981 0.0554 -1.0000 -1.0000 0033126 1582707668.10 151.5410 60.0024 32.0000 1.9864 1.9879 418.5784 418.9490 0.0556 -1.0000 -1.0000 0033204 1582707668.20 151.5410 60.0024 32.0000 1.9872 1.9886 418.4202 418.7924 0.0557 -1.0000 -1.0000 0033266 1582707668.30 151.5410 60.0024 32.0000 1.9860 1.9875 418.2919 418.6651 0.0559 -1.0000 -1.0000 0033329 1582707668.40 151.5410 60.0024 32.0000 1.9864 1.9879 418.3074 418.6794 0.0558 -1.0000 -1.0000 0033407 1582707668.50 151.5410 60.0024 32.0000 1.9858 1.9873 418.5053 418.8761 0.0556 -1.0000 -1.0000 0033454 1582707668.60 151.5144 60.0024 32.0000 1.9859 1.9874 418.5044 418.8758 0.0557 -1.0000 -1.0000 0034235 1582707668.70 151.5128 60.0024 32.0000 1.9866 1.9881 418.4220 418.7933 0.0557 -1.0000 -1.0000 0034297 1582707668.80 151.5128 60.0024 32.0000 1.9869 1.9884 418.3339 418.7054 0.0558 -1.0000 -1.0000 0034360 1582707668.90 151.5128 60.0024 32.0000 1.9858 1.9872 418.4230 418.7949 0.0558 -1.0000 -1.0000 0034422 1582707669.00 151.5128 60.0024 32.0000 1.9858 1.9873 418.5773 418.9494 0.0557 -1.0000 -1.0000 0034500 1582707669.10 151.5128 60.0024 32.0000 1.9870 1.9885 418.3504 418.7214 0.0557 -1.0000 -1.0000 0034563 1582707669.20 151.5128 60.0024 32.0000 1.9877 1.9891 418.3168 418.6876 0.0556 -1.0000 -1.0000 0034626 1582707669.30 151.5128 60.0024 32.0000 1.9862 1.9876 418.4469 418.8173 0.0556 -1.0000 -1.0000 0034704 1582707669.40 151.5128 60.0024 32.0000 1.9862 1.9877 418.5632 418.9353 0.0558 -1.0000 -1.0000 0034766 1582707669.50 151.5128 60.0024 32.0000 1.9854 1.9869 418.5030 418.8749 0.0557 -1.0000 -1.0000 0034829 1582707669.60 151.5128 60.0024 32.0000 1.9861 1.9876 418.5415 418.9135 0.0557 -1.0000 -1.0000 0034891 1582707669.70 151.5437 60.0023 32.0000 1.9866 1.9880 418.3500 418.7211 0.0557 -1.0000 -1.0000 0034970 1582707669.80 151.5578 60.0022 32.0000 1.9850 1.9865 418.5084 418.8796 0.0556 -1.0000 -1.0000 0035047 1582707669.90 151.5578 60.0022 32.0000 1.9860 1.9875 418.5424 418.9138 0.0557 -1.0000 -1.0000 0035110 1582707670.00 151.5578 60.0022 32.0000 1.9866 1.9881 418.3735 418.7450 0.0557 -1.0000 -1.0000 0035220 1582707670.10 151.5578 60.0022 32.0000 1.9868 1.9882 418.3430 418.7139 0.0557 -1.0000 -1.0000 0035297 1582707670.20 151.5578 60.0022 32.0000 1.9865 1.9879 418.4480 418.8202 0.0557 -1.0000 -1.0000 0035360 1582707670.30 151.5578 60.0022 32.0000 1.9857 1.9871 418.5329 418.9044 0.0557 -1.0000 -1.0000 0035422 1582707670.40 151.4886 60.0022 32.0000 1.9850 1.9865 418.5082 418.8789 0.0556 -1.0000 -1.0000 0035485 1582707670.50 151.4886 60.0022 32.0000 1.9864 1.9878 418.3098 418.6804 0.0556 -1.0000 -1.0000 0035563 1582707670.60 151.4886 60.0022 32.0000 1.9855 1.9869 418.2811 418.6511 0.0554 -1.0000 -1.0000 0035626 1582707670.70 151.4886 60.0022 32.0000 1.9862 1.9876 418.3678 418.7392 0.0557 -1.0000 -1.0000 0035750 1582707670.80 151.4886 60.0022 32.0000 1.9864 1.9878 418.4092 418.7799 0.0556 -1.0000 -1.0000 0035813 1582707670.90 151.4886 60.0022 32.0000 1.9859 1.9873 418.4361 418.8074 0.0557 -1.0000 -1.0000 0035876 1582707671.00 151.4886 60.0022 32.0000 1.9864 1.9879 418.3612 418.7321 0.0556 -1.0000 -1.0000 0035954 1582707671.10 151.4886 60.0022 32.0000 1.9866 1.9880 418.3352 418.7071 0.0558 -1.0000 -1.0000 0036016 1582707671.20 151.4886 60.0022 32.0000 1.9859 1.9874 418.3956 418.7673 0.0557 -1.0000 -1.0000 0036079 1582707671.30 151.4886 60.0022 32.0000 1.9858 1.9872 418.5160 418.8886 0.0559 -1.0000 -1.0000 0036141 1582707671.40 151.4886 60.0022 32.0000 1.9858 1.9873 418.4337 418.8059 0.0557 -1.0000 -1.0000 0036204 1582707671.50 151.4610 60.0022 32.0000 1.9863 1.9877 418.2895 418.6604 0.0557 -1.0000 -1.0000 0036282 1582707671.60 151.4610 60.0022 32.0000 1.9863 1.9877 418.2380 418.6094 0.0557 -1.0000 -1.0000 0036344 1582707671.70 151.4610 60.0022 32.0000 1.9869 1.9883 418.4241 418.7962 0.0558 -1.0000 -1.0000 0036407 1582707671.80 151.4610 60.0022 32.0000 1.9859 1.9874 418.3818 418.7540 0.0558 -1.0000 -1.0000 0036485 1582707671.90 151.4610 60.0022 32.0000 1.9855 1.9870 418.4328 418.8044 0.0557 -1.0000 -1.0000 0036547 1582707672.00 151.4576 60.0022 32.0000 1.9859 1.9874 418.3963 418.7677 0.0557 -1.0000 -1.0000 0036610 1582707672.10 151.4515 60.0022 32.0000 1.9859 1.9874 418.3444 418.7168 0.0559 -1.0000 -1.0000 0036672 1582707672.20 151.4515 60.0022 32.0000 1.9860 1.9875 418.4237 418.7967 0.0559 -1.0000 -1.0000 0036907 1582707672.30 151.4515 60.0022 32.0000 1.9858 1.9873 418.4902 418.8623 0.0558 -1.0000 -1.0000 0036970 1582707672.40 151.4515 60.0022 32.0000 1.9856 1.9871 418.4500 418.8216 0.0556 -1.0000 -1.0000 0037047 1582707672.50 151.4515 60.0022 32.0000 1.9860 1.9875 418.3129 418.6837 0.0557 -1.0000 -1.0000 0037110 1582707672.60 151.4481 60.0022 32.0000 1.9866 1.9880 418.2846 418.6556 0.0556 -1.0000 -1.0000 0037173 1582707672.70 151.4481 60.0022 32.0000 1.9859 1.9874 418.3395 418.7095 0.0555 -1.0000 -1.0000 0037470 1582707672.80 151.4481 60.0022 32.0000 1.9870 1.9884 418.4922 418.8629 0.0557 -1.0000 -1.0000 0037532 1582707672.90 151.4481 60.0022 32.0000 1.9858 1.9872 418.4438 418.8165 0.0558 -1.0000 -1.0000 0037594 1582707673.00 151.4481 60.0022 32.0000 1.9865 1.9879 418.3395 418.7118 0.0559 -1.0000 -1.0000 0037672 1582707673.10 151.4751 60.0022 32.0000 1.9872 1.9887 418.3512 418.7226 0.0557 -1.0000 -1.0000 0037735 1582707673.20 151.4751 60.0022 32.0000 1.9872 1.9887 418.3464 418.7170 0.0557 -1.0000 -1.0000 0037922 1582707673.30 151.4751 60.0022 32.0000 1.9867 1.9882 418.4472 418.8191 0.0557 -1.0000 -1.0000 0038000 1582707673.40 151.4751 60.0022 32.0000 1.9866 1.9880 418.4216 418.7923 0.0556 -1.0000 -1.0000 0038063 1582707673.50 151.4751 60.0022 32.0000 1.9864 1.9879 418.3697 418.7394 0.0555 -1.0000 -1.0000 0038126 1582707673.60 151.4751 60.0022 32.0000 1.9869 1.9883 418.4837 418.8546 0.0557 -1.0000 -1.0000 0038188 1582707673.70 151.4138 60.0022 32.0000 1.9862 1.9877 418.4948 418.8664 0.0557 -1.0000 -1.0000 0038250 1582707673.80 151.4138 60.0022 32.0000 1.9859 1.9873 418.5190 418.8905 0.0557 -1.0000 -1.0000 0038954 1582707673.90 151.4138 60.0022 32.0000 1.9865 1.9880 418.3544 418.7263 0.0557 -1.0000 -1.0000 0039032 1582707674.00 151.4138 60.0022 32.0000 1.9869 1.9884 418.3248 418.6964 0.0558 -1.0000 -1.0000 0039220 1582707674.10 151.4138 60.0022 32.0000 1.9862 1.9877 418.3676 418.7397 0.0558 -1.0000 -1.0000 0039313 1582707674.20 151.4327 60.0022 32.0000 1.9858 1.9873 418.4717 418.8442 0.0558 -1.0000 -1.0000 0039375 1582707674.30 151.4499 60.0022 32.0000 1.9862 1.9877 418.5418 418.9128 0.0556 -1.0000 -1.0000 0039438 1582707674.40 151.4499 60.0022 32.0000 1.9870 1.9885 418.3983 418.7696 0.0557 -1.0000 -1.0000 0039516 1582707674.50 151.4499 60.0022 32.0000 1.9872 1.9887 418.3483 418.7198 0.0557 -1.0000 -1.0000 0039579 1582707674.60 151.4499 60.0022 32.0000 1.9867 1.9881 418.3264 418.6970 0.0556 -1.0000 -1.0000 0039641 1582707674.70 151.4499 60.0022 32.0000 1.9862 1.9877 418.4618 418.8324 0.0555 -1.0000 -1.0000 0039719 1582707674.80 151.4499 60.0022 32.0000 1.9868 1.9883 418.4842 418.8538 0.0555 -1.0000 -1.0000 0039782 1582707674.90 151.4246 60.0014 32.0000 1.9873 1.9887 418.3925 418.7623 0.0555 -1.0000 -1.0000 0039844 1582707675.00 151.4246 60.0014 32.0000 1.9870 1.9884 418.2650 418.6363 0.0557 -1.0000 -1.0000 0039907 1582707675.10 151.4246 60.0014 32.0000 1.9860 1.9875 418.4104 418.7823 0.0558 -1.0000 -1.0000 0039969 1582707675.20 151.4246 60.0014 32.0000 1.9855 1.9870 418.4991 418.8705 0.0556 -1.0000 -1.0000 0040032 1582707675.30 151.4246 60.0014 32.0000 1.9862 1.9877 418.5535 418.9238 0.0555 -1.0000 -1.0000 0040454 1582707675.40 151.4366 60.0014 32.0000 1.9864 1.9878 418.4831 418.8533 0.0555 -1.0000 -1.0000 0040516 1582707675.50 151.4386 60.0014 32.0000 1.9864 1.9878 418.3145 418.6849 0.0555 -1.0000 -1.0000 0040579 1582707675.60 151.4386 60.0014 32.0000 1.9864 1.9879 418.3822 418.7512 0.0554 -1.0000 -1.0000 0040641 1582707675.70 151.4386 60.0014 32.0000 1.9854 1.9868 418.5479 418.9189 0.0556 -1.0000 -1.0000 0040704 1582707675.80 151.4386 60.0014 32.0000 1.9862 1.9876 418.5290 418.9000 0.0556 -1.0000 -1.0000 0040782 1582707675.90 151.4386 60.0014 32.0000 1.9867 1.9881 418.5265 418.8973 0.0556 -1.0000 -1.0000 0040844 1582707676.00 151.4386 60.0014 32.0000 1.9871 1.9886 418.3250 418.6958 0.0555 -1.0000 -1.0000 0040907 1582707676.10 151.4386 60.0014 32.0000 1.9874 1.9889 418.2996 418.6699 0.0556 -1.0000 -1.0000 0040985 1582707676.20 151.4386 60.0014 32.0000 1.9864 1.9878 418.2918 418.6620 0.0555 -1.0000 -1.0000 0041047 1582707676.30 151.4386 60.0014 32.0000 1.9861 1.9876 418.4576 418.8286 0.0557 -1.0000 -1.0000 0041110 1582707676.40 151.4386 60.0014 32.0000 1.9861 1.9875 418.5407 418.9117 0.0555 -1.0000 -1.0000 0041188 1582707676.50 151.4386 60.0014 32.0000 1.9870 1.9885 418.4018 418.7734 0.0557 -1.0000 -1.0000 0041250 1582707676.60 151.5276 60.0014 32.0000 1.9867 1.9882 418.2171 418.5882 0.0557 -1.0000 -1.0000 0041313 1582707676.70 151.5276 60.0014 32.0000 1.9868 1.9882 418.3462 418.7169 0.0555 -1.0000 -1.0000 0041376 1582707676.80 151.5276 60.0014 32.0000 1.9855 1.9870 418.4800 418.8502 0.0555 -1.0000 -1.0000 0041438 1582707676.90 151.5276 60.0014 32.0000 1.9863 1.9877 418.4635 418.8359 0.0558 -1.0000 -1.0000 0041501 1582707677.00 151.5276 60.0014 32.0000 1.9867 1.9881 418.3742 418.7453 0.0556 -1.0000 -1.0000 0041579 1582707677.10 151.5276 60.0014 32.0000 1.9866 1.9881 418.3318 418.7022 0.0556 -1.0000 -1.0000 0041641 1582707677.20 151.5276 60.0014 32.0000 1.9862 1.9877 418.3531 418.7234 0.0555 -1.0000 -1.0000 0041704 1582707677.30 151.4775 60.0014 32.0000 1.9858 1.9872 418.4557 418.8265 0.0556 -1.0000 -1.0000 0042313 1582707677.40 151.4530 60.0014 32.0000 1.9855 1.9870 418.4644 418.8344 0.0555 -1.0000 -1.0000 0042376 1582707677.50 151.4530 60.0014 32.0000 1.9860 1.9875 418.3538 418.7245 0.0556 -1.0000 -1.0000 0042438 1582707677.60 151.4530 60.0014 32.0000 1.9864 1.9879 418.2685 418.6389 0.0556 -1.0000 -1.0000 0042500 1582707677.70 151.4530 60.0014 32.0000 1.9868 1.9883 418.2619 418.6329 0.0556 -1.0000 -1.0000 0042563 1582707677.80 151.4530 60.0014 32.0000 1.9870 1.9885 418.3222 418.6919 0.0554 -1.0000 -1.0000 0042688 1582707677.90 151.4884 60.0014 32.0000 1.9862 1.9877 418.3998 418.7696 0.0555 -1.0000 -1.0000 0042750 1582707678.00 151.4884 60.0014 32.0000 1.9857 1.9872 418.3321 418.7031 0.0557 -1.0000 -1.0000 0042813 1582707678.10 151.4884 60.0014 32.0000 1.9864 1.9879 418.3047 418.6757 0.0556 -1.0000 -1.0000 0042891 1582707678.20 151.4884 60.0014 32.0000 1.9864 1.9878 418.2864 418.6565 0.0555 -1.0000 -1.0000 0042954 1582707678.30 151.4884 60.0014 32.0000 1.9864 1.9879 418.2666 418.6356 0.0554 -1.0000 -1.0000 0043173 1582707678.40 151.4884 60.0014 32.0000 1.9860 1.9874 418.4125 418.7815 0.0553 -1.0000 -1.0000 0043250 1582707678.50 151.4419 60.0014 32.0000 1.9851 1.9865 418.4700 418.8392 0.0554 -1.0000 -1.0000 0043313 1582707678.60 151.4419 60.0014 32.0000 1.9854 1.9868 418.3655 418.7350 0.0554 -1.0000 -1.0000 0043376 1582707678.70 151.4419 60.0014 32.0000 1.9868 1.9883 418.2742 418.6433 0.0554 -1.0000 -1.0000 0043454 1582707678.80 151.4419 60.0014 32.0000 1.9863 1.9878 418.2977 418.6669 0.0555 -1.0000 -1.0000 0043516 1582707678.90 151.4419 60.0014 32.0000 1.9858 1.9872 418.3849 418.7539 0.0553 -1.0000 -1.0000 0043579 1582707679.00 151.5325 60.0014 32.0000 1.9862 1.9876 418.4757 418.8448 0.0554 -1.0000 -1.0000 0043641 1582707679.10 151.5325 60.0014 32.0000 1.9870 1.9884 418.2563 418.6260 0.0555 -1.0000 -1.0000 0043704 1582707679.20 151.5325 60.0014 32.0000 1.9868 1.9882 418.2220 418.5925 0.0556 -1.0000 -1.0000 0043766 1582707679.30 151.5325 60.0014 32.0000 1.9866 1.9880 418.3627 418.7344 0.0557 -1.0000 -1.0000 0043844 1582707679.40 151.5325 60.0014 32.0000 1.9860 1.9874 418.4692 418.8400 0.0556 -1.0000 -1.0000 0043938 1582707679.50 151.5071 60.0014 32.0000 1.9864 1.9878 418.4170 418.7874 0.0555 -1.0000 -1.0000 0044000 1582707679.60 151.4967 60.0014 32.0000 1.9864 1.9879 418.2470 418.6175 0.0555 -1.0000 -1.0000 0044063 1582707679.70 151.4967 60.0014 32.0000 1.9866 1.9881 418.2920 418.6611 0.0554 -1.0000 -1.0000 0044126 1582707679.80 151.4967 60.0014 32.0000 1.9854 1.9868 418.4498 418.8194 0.0554 -1.0000 -1.0000 0044204 1582707679.90 151.4967 60.0014 32.0000 1.9858 1.9873 418.4769 418.8459 0.0553 -1.0000 -1.0000 0044485 1582707680.00 151.4967 60.0014 32.0000 1.9872 1.9887 418.4341 418.8029 0.0553 -1.0000 -1.0000 0044547 1582707680.10 151.5028 60.0016 32.0000 1.9872 1.9887 418.2769 418.6457 0.0553 -1.0000 -1.0000 0044626 1582707680.20 151.5028 60.0016 32.0000 1.9863 1.9878 418.4158 418.7837 0.0552 -1.0000 -1.0000 0044672 1582707680.30 151.5028 60.0016 32.0000 1.9854 1.9868 418.4810 418.8517 0.0556 -1.0000 -1.0000 0044750 1582707680.40 151.5028 60.0016 32.0000 1.9862 1.9877 418.3809 418.7513 0.0556 -1.0000 -1.0000 0044954 1582707680.50 151.5028 60.0016 32.0000 1.9868 1.9883 418.3776 418.7482 0.0556 -1.0000 -1.0000 0045016 1582707680.60 151.5028 60.0016 32.0000 1.9861 1.9875 418.3157 418.6855 0.0554 -1.0000 -1.0000 0045079 1582707680.70 151.5437 60.0016 32.0000 1.9855 1.9870 418.4520 418.8219 0.0554 -1.0000 -1.0000 0045157 1582707680.80 151.5437 60.0016 32.0000 1.9849 1.9863 418.4763 418.8452 0.0553 -1.0000 -1.0000 0045204 1582707680.90 151.5437 60.0016 32.0000 1.9866 1.9881 418.4002 418.7684 0.0552 -1.0000 -1.0000 0045688 1582707681.00 151.5437 60.0016 32.0000 1.9873 1.9887 418.2007 418.5693 0.0554 -1.0000 -1.0000 0045766 1582707681.10 151.5437 60.0016 32.0000 1.9870 1.9884 418.2653 418.6352 0.0554 -1.0000 -1.0000 0045829 1582707681.20 151.5848 60.0016 32.0000 1.9863 1.9878 418.3305 418.6985 0.0551 -1.0000 -1.0000 0045907 1582707681.30 151.6053 60.0016 32.0000 1.9858 1.9872 418.4108 418.7809 0.0555 -1.0000 -1.0000 0045969 1582707681.40 151.6053 60.0016 32.0000 1.9867 1.9881 418.2072 418.5767 0.0554 -1.0000 -1.0000 0046204 1582707681.50 151.6053 60.0016 32.0000 1.9873 1.9888 418.2832 418.6516 0.0553 -1.0000 -1.0000 0046282 1582707681.60 151.6053 60.0016 32.0000 1.9871 1.9885 418.4206 418.7902 0.0555 -1.0000 -1.0000 0046344 1582707681.70 151.6053 60.0016 32.0000 1.9857 1.9872 418.4515 418.8215 0.0554 -1.0000 -1.0000 0046407 1582707681.80 151.6053 60.0016 32.0000 1.9859 1.9873 418.4703 418.8394 0.0554 -1.0000 -1.0000 0046469 1582707681.90 151.6053 60.0016 32.0000 1.9865 1.9880 418.3525 418.7224 0.0555 -1.0000 -1.0000 0047204 1582707682.00 151.6053 60.0016 32.0000 1.9867 1.9881 418.2718 418.6407 0.0553 -1.0000 -1.0000 0047266 1582707682.10 151.6053 60.0016 32.0000 1.9867 1.9881 418.3651 418.7342 0.0554 -1.0000 -1.0000 0047329 1582707682.20 151.6053 60.0016 32.0000 1.9860 1.9874 418.4997 418.8699 0.0555 -1.0000 -1.0000 0047391 1582707682.30 151.6053 60.0016 32.0000 1.9859 1.9873 418.4367 418.8060 0.0553 -1.0000 -1.0000 0047454 1582707682.40 151.5772 60.0016 32.0000 1.9864 1.9879 418.2212 418.5892 0.0553 -1.0000 -1.0000 0047532 1582707682.50 151.5573 60.0016 32.0000 1.9873 1.9887 418.3276 418.6960 0.0552 -1.0000 -1.0000 0047594 1582707682.60 151.5573 60.0016 32.0000 1.9864 1.9878 418.4936 418.8620 0.0553 -1.0000 -1.0000 0047657 1582707682.70 151.5573 60.0016 32.0000 1.9865 1.9879 418.5738 418.9425 0.0553 -1.0000 -1.0000 0047735 1582707682.80 151.5573 60.0016 32.0000 1.9867 1.9881 418.4671 418.8371 0.0555 -1.0000 -1.0000 0047797 1582707682.90 151.5738 60.0016 32.0000 1.9862 1.9877 418.3987 418.7686 0.0554 -1.0000 -1.0000 0047860 1582707683.00 151.5738 60.0016 32.0000 1.9866 1.9880 418.4066 418.7757 0.0553 -1.0000 -1.0000 0047922 1582707683.10 151.5738 60.0016 32.0000 1.9865 1.9879 418.4424 418.8110 0.0553 -1.0000 -1.0000 0047985 1582707683.20 151.5738 60.0016 32.0000 1.9861 1.9875 418.4883 418.8588 0.0555 -1.0000 -1.0000 0048047 1582707683.30 151.5738 60.0016 32.0000 1.9861 1.9875 418.3952 418.7646 0.0554 -1.0000 -1.0000 0048126 1582707683.40 151.5787 60.0016 32.0000 1.9867 1.9881 418.4324 418.8022 0.0554 -1.0000 -1.0000 0048188 1582707683.50 151.5575 60.0016 32.0000 1.9872 1.9887 418.2722 418.6418 0.0554 -1.0000 -1.0000 0048266 1582707683.60 151.5563 60.0016 32.0000 1.9862 1.9877 418.3836 418.7528 0.0553 -1.0000 -1.0000 0048329 1582707683.70 151.5563 60.0016 32.0000 1.9864 1.9879 418.4479 418.8174 0.0554 -1.0000 -1.0000 0048391 1582707683.80 151.5563 60.0016 32.0000 1.9869 1.9884 418.3437 418.7132 0.0554 -1.0000 -1.0000 0048469 1582707683.90 151.5563 60.0016 32.0000 1.9874 1.9888 418.3562 418.7258 0.0554 -1.0000 -1.0000 0048532 1582707684.00 151.5563 60.0016 32.0000 1.9863 1.9877 418.4043 418.7739 0.0556 -1.0000 -1.0000 0049235 1582707684.10 151.5563 60.0016 32.0000 1.9866 1.9880 418.4711 418.8419 0.0556 -1.0000 -1.0000 0049297 1582707684.20 151.5563 60.0016 32.0000 1.9876 1.9890 418.3220 418.6928 0.0556 -1.0000 -1.0000 0049532 1582707684.30 151.5563 60.0016 32.0000 1.9879 1.9893 418.3132 418.6829 0.0554 -1.0000 -1.0000 0049610 1582707684.40 151.5563 60.0016 32.0000 1.9867 1.9882 418.3242 418.6953 0.0558 -1.0000 -1.0000 0049688 1582707684.50 151.5563 60.0016 32.0000 1.9861 1.9876 418.5265 418.8972 0.0555 -1.0000 -1.0000 0049750 1582707684.60 151.5408 60.0016 32.0000 1.9872 1.9887 418.4720 418.8410 0.0553 -1.0000 -1.0000 0049813 1582707684.70 151.5408 60.0016 32.0000 1.9871 1.9885 418.3527 418.7210 0.0552 -1.0000 -1.0000 0049876 1582707684.80 151.5408 60.0016 32.0000 1.9872 1.9886 418.2279 418.5962 0.0552 -1.0000 -1.0000 0049954 1582707684.90 151.5408 60.0016 32.0000 1.9859 1.9873 418.4131 418.7809 0.0552 -1.0000 -1.0000 0050016 1582707685.00 151.5408 60.0016 32.0000 1.9859 1.9873 418.4782 418.8471 0.0552 -1.0000 -1.0000 0050079 1582707685.10 151.5408 60.0016 32.0000 1.9872 1.9887 418.2910 418.6595 0.0553 -1.0000 -1.0000 0050141 1582707685.20 151.5265 60.0016 32.0000 1.9870 1.9884 418.2904 418.6594 0.0553 -1.0000 -1.0000 0050204 1582707685.30 151.5101 60.0016 32.0000 1.9864 1.9879 418.3666 418.7346 0.0552 -1.0000 -1.0000 0050282 1582707685.40 151.5101 60.0016 32.0000 1.9859 1.9873 418.4266 418.7957 0.0554 -1.0000 -1.0000 0050344 1582707685.50 151.5101 60.0016 32.0000 1.9858 1.9872 418.4793 418.8488 0.0554 -1.0000 -1.0000 0050422 1582707685.60 151.5101 60.0016 32.0000 1.9859 1.9874 418.3587 418.7281 0.0553 -1.0000 -1.0000 0050485 1582707685.70 151.5101 60.0016 32.0000 1.9867 1.9882 418.2955 418.6641 0.0553 -1.0000 -1.0000 0050547 1582707685.80 151.5717 60.0016 32.0000 1.9875 1.9889 418.2834 418.6519 0.0553 -1.0000 -1.0000 0050626 1582707685.90 151.5717 60.0016 32.0000 1.9872 1.9887 418.3251 418.6935 0.0553 -1.0000 -1.0000 0050688 1582707686.00 151.5717 60.0016 32.0000 1.9864 1.9878 418.3999 418.7695 0.0555 -1.0000 -1.0000 0050750 1582707686.10 151.5717 60.0016 32.0000 1.9870 1.9885 418.4072 418.7775 0.0555 -1.0000 -1.0000 0050829 1582707686.20 151.5717 60.0016 32.0000 1.9868 1.9883 418.2605 418.6302 0.0555 -1.0000 -1.0000 0050891 1582707686.30 151.5717 60.0016 32.0000 1.9871 1.9885 418.2522 418.6226 0.0555 -1.0000 -1.0000 0050954 1582707686.40 151.5717 60.0016 32.0000 1.9863 1.9878 418.3857 418.7557 0.0555 -1.0000 -1.0000 0051016 1582707686.50 151.5717 60.0016 32.0000 1.9864 1.9878 418.4458 418.8158 0.0555 -1.0000 -1.0000 0051079 1582707686.60 151.5717 60.0016 32.0000 1.9861 1.9875 418.4879 418.8590 0.0556 -1.0000 -1.0000 0051782 1582707686.70 151.5717 60.0016 32.0000 1.9859 1.9874 418.3786 418.7496 0.0556 -1.0000 -1.0000 0051860 1582707686.80 151.5717 60.0016 32.0000 1.9865 1.9880 418.3702 418.7397 0.0554 -1.0000 -1.0000 0051922 1582707686.90 151.5526 60.0016 32.0000 1.9862 1.9877 418.2862 418.6561 0.0555 -1.0000 -1.0000 0051985 1582707687.00 151.5077 60.0016 32.0000 1.9861 1.9876 418.3349 418.7044 0.0553 -1.0000 -1.0000 0052047 1582707687.10 151.5077 60.0016 32.0000 1.9860 1.9875 418.4275 418.7976 0.0555 -1.0000 -1.0000 0052110 1582707687.20 151.5077 60.0016 32.0000 1.9866 1.9880 418.4176 418.7887 0.0557 -1.0000 -1.0000 0052188 1582707687.30 151.5077 60.0016 32.0000 1.9871 1.9886 418.3710 418.7417 0.0555 -1.0000 -1.0000 0052250 1582707687.40 151.5077 60.0016 32.0000 1.9869 1.9884 418.2264 418.5967 0.0556 -1.0000 -1.0000 0052313 1582707687.50 151.5025 60.0016 32.0000 1.9863 1.9877 418.2805 418.6497 0.0554 -1.0000 -1.0000 0052391 1582707687.60 151.5022 60.0016 32.0000 1.9858 1.9872 418.3753 418.7457 0.0555 -1.0000 -1.0000 0052454 1582707687.70 151.5022 60.0016 32.0000 1.9854 1.9869 418.4459 418.8163 0.0555 -1.0000 -1.0000 0052516 1582707687.80 151.5022 60.0016 32.0000 1.9862 1.9877 418.3798 418.7506 0.0556 -1.0000 -1.0000 0052594 1582707687.90 151.5022 60.0016 32.0000 1.9867 1.9881 418.3399 418.7098 0.0555 -1.0000 -1.0000 0052657 1582707688.00 151.4923 60.0016 32.0000 1.9864 1.9878 418.3557 418.7261 0.0556 -1.0000 -1.0000 0052720 1582707688.10 151.4474 60.0016 32.0000 1.9852 1.9866 418.5387 418.9083 0.0553 -1.0000 -1.0000 0053579 1582707688.20 151.4474 60.0016 32.0000 1.9862 1.9876 418.3896 418.7592 0.0554 -1.0000 -1.0000 0053641 1582707688.30 151.4474 60.0016 32.0000 1.9866 1.9880 418.3066 418.6758 0.0553 -1.0000 -1.0000 0053704 1582707688.40 151.4474 60.0016 32.0000 1.9867 1.9881 418.4119 418.7803 0.0553 -1.0000 -1.0000 0053782 1582707688.50 151.4474 60.0016 32.0000 1.9860 1.9875 418.4911 418.8601 0.0553 -1.0000 -1.0000 0053844 1582707688.60 151.4474 60.0016 32.0000 1.9855 1.9870 418.4430 418.8127 0.0555 -1.0000 -1.0000 0053907 1582707688.70 151.4474 60.0016 32.0000 1.9865 1.9879 418.3600 418.7299 0.0555 -1.0000 -1.0000 0053985 1582707688.80 151.4474 60.0016 32.0000 1.9869 1.9883 418.2573 418.6266 0.0553 -1.0000 -1.0000 0054047 1582707688.90 151.4474 60.0016 32.0000 1.9866 1.9880 418.3061 418.6757 0.0555 -1.0000 -1.0000 0054110 1582707689.00 151.4474 60.0016 32.0000 1.9855 1.9870 418.3015 418.6714 0.0555 -1.0000 -1.0000 0054172 1582707689.10 151.4566 60.0016 32.0000 1.9854 1.9868 418.4640 418.8346 0.0556 -1.0000 -1.0000 0054235 1582707689.20 151.4705 60.0016 32.0000 1.9867 1.9882 418.4016 418.7716 0.0554 -1.0000 -1.0000 0054297 1582707689.30 151.4705 60.0016 32.0000 1.9874 1.9889 418.3291 418.6986 0.0554 -1.0000 -1.0000 0054376 1582707689.40 151.4705 60.0016 32.0000 1.9864 1.9879 418.2804 418.6504 0.0555 -1.0000 -1.0000 0054438 1582707689.50 151.4705 60.0016 32.0000 1.9867 1.9881 418.4065 418.7775 0.0557 -1.0000 -1.0000 0054516 1582707689.60 151.4705 60.0016 32.0000 1.9863 1.9877 418.5892 418.9614 0.0558 -1.0000 -1.0000 0054579 1582707689.70 151.4705 60.0016 32.0000 1.9868 1.9883 418.4177 418.7894 0.0557 -1.0000 -1.0000 0054641 1582707689.80 151.4217 60.0017 32.0000 1.9858 1.9872 418.3236 418.6942 0.0556 -1.0000 -1.0000 0054719 1582707689.90 151.4195 60.0017 32.0000 1.9862 1.9876 418.2690 418.6391 0.0555 -1.0000 -1.0000 0054782 1582707690.00 151.4195 60.0017 32.0000 1.9851 1.9865 418.4174 418.7887 0.0557 -1.0000 -1.0000 0054844 1582707690.10 151.4195 60.0017 32.0000 1.9850 1.9864 418.4070 418.7785 0.0557 -1.0000 -1.0000 0054985 1582707690.20 151.4195 60.0017 32.0000 1.9860 1.9874 418.4393 418.8109 0.0557 -1.0000 -1.0000 0055047 1582707690.30 151.4195 60.0017 32.0000 1.9858 1.9873 418.3587 418.7302 0.0557 -1.0000 -1.0000 0055110 1582707690.40 151.4195 60.0017 32.0000 1.9866 1.9880 418.3178 418.6898 0.0558 -1.0000 -1.0000 0055188 1582707690.50 151.4195 60.0017 32.0000 1.9866 1.9880 418.2578 418.6292 0.0557 -1.0000 -1.0000 0055250 1582707690.60 151.4195 60.0017 32.0000 1.9858 1.9872 418.2951 418.6649 0.0555 -1.0000 -1.0000 0055470 1582707690.70 151.4195 60.0017 32.0000 1.9853 1.9868 418.4755 418.8453 0.0554 -1.0000 -1.0000 0055547 1582707690.80 151.4195 60.0017 32.0000 1.9873 1.9887 418.3142 418.6830 0.0553 -1.0000 -1.0000 0055610 1582707690.90 151.4195 60.0017 32.0000 1.9871 1.9886 418.2672 418.6368 0.0554 -1.0000 -1.0000 0055688 1582707691.00 151.4336 60.0017 32.0000 1.9863 1.9878 418.3587 418.7278 0.0554 -1.0000 -1.0000 0055797 1582707691.10 151.4336 60.0017 32.0000 1.9857 1.9871 418.4382 418.8079 0.0554 -1.0000 -1.0000 0055922 1582707691.20 151.4336 60.0017 32.0000 1.9850 1.9865 418.5173 418.8864 0.0553 -1.0000 -1.0000 0055985 1582707691.30 151.4336 60.0017 32.0000 1.9857 1.9871 418.4102 418.7787 0.0552 -1.0000 -1.0000 0056063 1582707691.40 151.4336 60.0017 32.0000 1.9869 1.9883 418.2902 418.6586 0.0553 -1.0000 -1.0000 0056126 1582707691.50 151.4336 60.0017 32.0000 1.9865 1.9880 418.3165 418.6864 0.0555 -1.0000 -1.0000 0056204 1582707691.60 151.4530 60.0017 32.0000 1.9862 1.9876 418.2842 418.6534 0.0554 -1.0000 -1.0000 0056485 1582707691.70 151.4530 60.0017 32.0000 1.9852 1.9866 418.4586 418.8289 0.0555 -1.0000 -1.0000 0056532 1582707691.80 151.4530 60.0017 32.0000 1.9858 1.9872 418.3628 418.7318 0.0552 -1.0000 -1.0000 0056610 1582707691.90 151.4530 60.0017 32.0000 1.9871 1.9885 418.1805 418.5492 0.0554 -1.0000 -1.0000 0056672 1582707692.00 151.4530 60.0017 32.0000 1.9868 1.9882 418.2888 418.6582 0.0555 -1.0000 -1.0000 0056735 1582707692.10 151.4530 60.0017 32.0000 1.9866 1.9880 418.3143 418.6844 0.0555 -1.0000 -1.0000 0056813 1582707692.20 151.4343 60.0017 32.0000 1.9854 1.9868 418.4740 418.8434 0.0554 -1.0000 -1.0000 0057204 1582707692.30 151.4343 60.0017 32.0000 1.9858 1.9872 418.5861 418.9562 0.0555 -1.0000 -1.0000 0057266 1582707692.40 151.4343 60.0017 32.0000 1.9866 1.9880 418.3973 418.7673 0.0555 -1.0000 -1.0000 0057344 1582707692.50 151.4343 60.0017 32.0000 1.9870 1.9885 418.3101 418.6809 0.0556 -1.0000 -1.0000 0057407 1582707692.60 151.4343 60.0017 32.0000 1.9866 1.9880 418.3362 418.7052 0.0553 -1.0000 -1.0000 0057470 1582707692.70 151.4343 60.0017 32.0000 1.9864 1.9879 418.4410 418.8104 0.0554 -1.0000 -1.0000 0057704 1582707692.80 151.4202 60.0017 32.0000 1.9864 1.9879 418.4760 418.8464 0.0556 -1.0000 -1.0000 0057766 1582707692.90 151.4202 60.0017 32.0000 1.9864 1.9879 418.4081 418.7788 0.0556 -1.0000 -1.0000 0057829 1582707693.00 151.4202 60.0017 32.0000 1.9867 1.9882 418.3213 418.6917 0.0555 -1.0000 -1.0000 0057891 1582707693.10 151.4202 60.0017 32.0000 1.9858 1.9873 418.5053 418.8749 0.0554 -1.0000 -1.0000 0057969 1582707693.20 151.4202 60.0017 32.0000 1.9860 1.9874 418.4778 418.8483 0.0556 -1.0000 -1.0000 0058016 1582707693.30 151.4428 60.0017 32.0000 1.9864 1.9878 418.5725 418.9427 0.0555 -1.0000 -1.0000 0058094 1582707693.40 151.4518 60.0017 32.0000 1.9878 1.9892 418.2448 418.6146 0.0554 -1.0000 -1.0000 0058157 1582707693.50 151.4518 60.0017 32.0000 1.9869 1.9883 418.3455 418.7141 0.0554 -1.0000 -1.0000 0058235 1582707693.60 151.4518 60.0017 32.0000 1.9862 1.9877 418.4205 418.7903 0.0555 -1.0000 -1.0000 0058297 1582707693.70 151.4518 60.0017 32.0000 1.9857 1.9872 418.4877 418.8583 0.0556 -1.0000 -1.0000 0058360 1582707693.80 151.4596 60.0017 32.0000 1.9860 1.9874 418.5561 418.9271 0.0556 -1.0000 -1.0000 0058422 1582707693.90 151.5008 60.0017 32.0000 1.9867 1.9882 418.3779 418.7490 0.0557 -1.0000 -1.0000 0058485 1582707694.00 151.5008 60.0017 32.0000 1.9869 1.9883 418.2552 418.6263 0.0556 -1.0000 -1.0000 0058563 1582707694.10 151.5008 60.0017 32.0000 1.9875 1.9890 418.3579 418.7287 0.0556 -1.0000 -1.0000 0058625 1582707694.20 151.5008 60.0017 32.0000 1.9870 1.9884 418.4106 418.7818 0.0557 -1.0000 -1.0000 0058704 1582707694.30 151.5008 60.0017 32.0000 1.9865 1.9880 418.3991 418.7715 0.0558 -1.0000 -1.0000 0058766 1582707694.40 151.4666 60.0017 32.0000 1.9866 1.9881 418.3346 418.7052 0.0556 -1.0000 -1.0000 0058829 1582707694.50 151.4558 60.0017 32.0000 1.9866 1.9881 418.3150 418.6857 0.0556 -1.0000 -1.0000 0058891 1582707694.60 151.4558 60.0017 32.0000 1.9872 1.9887 418.3304 418.7008 0.0556 -1.0000 -1.0000 0058954 1582707694.70 151.4558 60.0017 32.0000 1.9859 1.9874 418.4944 418.8655 0.0556 -1.0000 -1.0000 0059470 1582707694.80 151.4558 60.0017 32.0000 1.9855 1.9869 418.5577 418.9284 0.0555 -1.0000 -1.0000 0059532 1582707694.90 151.4558 60.0017 32.0000 1.9870 1.9884 418.4456 418.8169 0.0557 -1.0000 -1.0000 0059594 1582707695.00 151.4744 60.0020 32.0000 1.9874 1.9888 418.2754 418.6465 0.0557 -1.0000 -1.0000 0059672 1582707695.10 151.5049 60.0026 32.0000 1.9865 1.9880 418.2814 418.6537 0.0559 -1.0000 -1.0000 0059876 1582707695.20 151.5049 60.0026 32.0000 1.9866 1.9881 418.2785 418.6528 0.0562 -1.0000 -1.0000 0100000 1582707695.30 151.5049 60.0026 32.0000 1.9860 1.9875 418.4156 418.7896 0.0560 -1.0000 -1.0000 0100079 1582707695.40 151.5049 60.0026 32.0000 1.9870 1.9884 418.3744 418.7466 0.0558 -1.0000 -1.0000 0100141 1582707695.50 151.5049 60.0026 32.0000 1.9877 1.9891 418.3635 418.7341 0.0555 -1.0000 -1.0000 0100219 1582707695.60 151.5386 60.0026 32.0000 1.9874 1.9888 418.3967 418.7677 0.0557 -1.0000 -1.0000 0100282 1582707695.70 151.5386 60.0026 32.0000 1.9862 1.9877 418.3811 418.7531 0.0558 -1.0000 -1.0000 0100344 1582707695.80 151.5386 60.0026 32.0000 1.9865 1.9880 418.4544 418.8257 0.0557 -1.0000 -1.0000 0100485 1582707695.90 151.5386 60.0026 32.0000 1.9867 1.9881 418.3412 418.7138 0.0559 -1.0000 -1.0000 0100547 1582707696.00 151.5386 60.0026 32.0000 1.9870 1.9884 418.2668 418.6391 0.0558 -1.0000 -1.0000 0100610 1582707696.10 151.5039 60.0026 32.0000 1.9867 1.9882 418.3909 418.7622 0.0557 -1.0000 -1.0000 0100688 1582707696.20 151.5010 60.0026 32.0000 1.9861 1.9875 418.4914 418.8633 0.0558 -1.0000 -1.0000 0100750 1582707696.30 151.5010 60.0026 32.0000 1.9861 1.9876 418.5234 418.8934 0.0555 -1.0000 -1.0000 0101469 1582707696.40 151.5010 60.0026 32.0000 1.9863 1.9878 418.4337 418.8050 0.0557 -1.0000 -1.0000 0101547 1582707696.50 151.5010 60.0026 32.0000 1.9868 1.9882 418.2939 418.6644 0.0555 -1.0000 -1.0000 0101610 1582707696.60 151.5010 60.0026 32.0000 1.9863 1.9877 418.4964 418.8666 0.0555 -1.0000 -1.0000 0101672 1582707696.70 151.4766 60.0026 32.0000 1.9862 1.9876 418.4990 418.8701 0.0556 -1.0000 -1.0000 0101735 1582707696.80 151.4766 60.0026 32.0000 1.9863 1.9878 418.4481 418.8187 0.0555 -1.0000 -1.0000 0101797 1582707696.90 151.4766 60.0026 32.0000 1.9871 1.9885 418.3337 418.7041 0.0556 -1.0000 -1.0000 0101860 1582707697.00 151.4766 60.0026 32.0000 1.9866 1.9881 418.3274 418.6976 0.0555 -1.0000 -1.0000 0101954 1582707697.10 151.4766 60.0026 32.0000 1.9862 1.9877 418.4830 418.8539 0.0556 -1.0000 -1.0000 0102016 1582707697.20 151.4943 60.0026 32.0000 1.9867 1.9881 418.5340 418.9058 0.0558 -1.0000 -1.0000 0102079 1582707697.30 151.5199 60.0026 32.0000 1.9863 1.9878 418.4602 418.8318 0.0557 -1.0000 -1.0000 0102188 1582707697.40 151.5199 60.0026 32.0000 1.9878 1.9893 418.4131 418.7835 0.0556 -1.0000 -1.0000 0102250 1582707697.50 151.5199 60.0026 32.0000 1.9866 1.9881 418.3242 418.6958 0.0558 -1.0000 -1.0000 0102313 1582707697.60 151.5199 60.0026 32.0000 1.9869 1.9883 418.4135 418.7860 0.0558 -1.0000 -1.0000 0102376 1582707697.70 151.5199 60.0026 32.0000 1.9863 1.9877 418.4311 418.8020 0.0556 -1.0000 -1.0000 0102438 1582707697.80 151.5199 60.0026 32.0000 1.9863 1.9877 418.5083 418.8798 0.0557 -1.0000 -1.0000 0102735 1582707697.90 151.4949 60.0026 32.0000 1.9865 1.9880 418.2985 418.6695 0.0556 -1.0000 -1.0000 0102798 1582707698.00 151.4949 60.0026 32.0000 1.9865 1.9879 418.3571 418.7278 0.0556 -1.0000 -1.0000 0102860 1582707698.10 151.4949 60.0026 32.0000 1.9862 1.9876 418.3445 418.7159 0.0557 -1.0000 -1.0000 0102923 1582707698.20 151.4949 60.0026 32.0000 1.9861 1.9876 418.4616 418.8332 0.0557 -1.0000 -1.0000 0103079 1582707698.30 151.4949 60.0026 32.0000 1.9872 1.9887 418.3938 418.7655 0.0557 -1.0000 -1.0000 0103204 1582707698.40 151.4943 60.0026 32.0000 1.9872 1.9887 418.3125 418.6833 0.0557 -1.0000 -1.0000 0103282 1582707698.50 151.4841 60.0026 32.0000 1.9868 1.9882 418.3084 418.6802 0.0557 -1.0000 -1.0000 0103344 1582707698.60 151.4841 60.0026 32.0000 1.9859 1.9874 418.4030 418.7740 0.0556 -1.0000 -1.0000 0103407 1582707698.70 151.4841 60.0026 32.0000 1.9857 1.9872 418.5917 418.9629 0.0556 -1.0000 -1.0000 0103485 1582707698.80 151.4841 60.0026 32.0000 1.9861 1.9875 418.2576 418.6281 0.0556 -1.0000 -1.0000 0103547 1582707698.90 151.4841 60.0026 32.0000 1.9863 1.9878 418.2853 418.6558 0.0556 -1.0000 -1.0000 0103720 1582707699.00 151.5127 60.0026 32.0000 1.9861 1.9876 418.4156 418.7864 0.0556 -1.0000 -1.0000 0103798 1582707699.10 151.5127 60.0026 32.0000 1.9861 1.9875 418.3916 418.7626 0.0554 -1.0000 -1.0000 0103860 1582707699.20 151.5127 60.0026 32.0000 1.9856 1.9870 418.3476 418.7185 0.0556 -1.0000 -1.0000 0103923 1582707699.30 151.5127 60.0026 32.0000 1.9867 1.9882 418.2779 418.6486 0.0557 -1.0000 -1.0000 0104000 1582707699.40 151.5127 60.0026 32.0000 1.9870 1.9885 418.2293 418.5987 0.0553 -1.0000 -1.0000 0104063 1582707699.50 151.5127 60.0026 32.0000 1.9861 1.9876 418.3787 418.7468 0.0553 -1.0000 -1.0000 0104126 1582707699.60 151.5730 60.0026 32.0000 1.9856 1.9870 418.4572 418.8275 0.0556 -1.0000 -1.0000 0104188 1582707699.70 151.5730 60.0026 32.0000 1.9855 1.9869 418.5295 418.9000 0.0555 -1.0000 -1.0000 0104250 1582707699.80 151.5730 60.0026 32.0000 1.9863 1.9877 418.4150 418.7844 0.0555 -1.0000 -1.0000 0104329 1582707699.90 151.5730 60.0026 32.0000 1.9859 1.9873 418.3714 418.7426 0.0557 -1.0000 -1.0000 0104454 1582707700.00 151.5730 60.0026 32.0000 1.9857 1.9872 418.4075 418.7787 0.0556 -1.0000 -1.0000 0104516 1582707700.10 151.5170 60.0023 32.0000 1.9858 1.9873 418.4628 418.8339 0.0556 -1.0000 -1.0000 0104594 1582707700.20 151.5170 60.0023 32.0000 1.9862 1.9876 418.4843 418.8550 0.0555 -1.0000 -1.0000 0104657 1582707700.30 151.5170 60.0023 32.0000 1.9871 1.9886 418.3341 418.7040 0.0554 -1.0000 -1.0000 0104720 1582707700.40 151.5170 60.0023 32.0000 1.9865 1.9880 418.3033 418.6728 0.0554 -1.0000 -1.0000 0104954 1582707700.50 151.5170 60.0023 32.0000 1.9853 1.9868 418.2782 418.6475 0.0554 -1.0000 -1.0000 0105016 1582707700.60 151.5170 60.0023 32.0000 1.9864 1.9878 418.4458 418.8151 0.0553 -1.0000 -1.0000 0105079 1582707700.70 151.5032 60.0023 32.0000 1.9859 1.9873 418.5160 418.8857 0.0555 -1.0000 -1.0000 0105157 1582707700.80 151.5032 60.0023 32.0000 1.9860 1.9875 418.3416 418.7123 0.0555 -1.0000 -1.0000 0105220 1582707700.90 151.5032 60.0023 32.0000 1.9874 1.9889 418.2351 418.6048 0.0555 -1.0000 -1.0000 0105438 1582707701.00 151.5032 60.0023 32.0000 1.9869 1.9884 418.3315 418.7019 0.0556 -1.0000 -1.0000 0105516 1582707701.10 151.5032 60.0023 32.0000 1.9864 1.9878 418.4629 418.8333 0.0555 -1.0000 -1.0000 0105579 1582707701.20 151.5128 60.0023 32.0000 1.9875 1.9889 418.3526 418.7231 0.0556 -1.0000 -1.0000 0105641 1582707701.30 151.5137 60.0023 32.0000 1.9873 1.9887 418.3660 418.7368 0.0556 -1.0000 -1.0000 0105719 1582707701.40 151.5137 60.0023 32.0000 1.9863 1.9878 418.3553 418.7261 0.0556 -1.0000 -1.0000 0105985 1582707701.50 151.5137 60.0023 32.0000 1.9860 1.9875 418.4080 418.7775 0.0555 -1.0000 -1.0000 0106063 1582707701.60 151.5137 60.0023 32.0000 1.9853 1.9868 418.4421 418.8125 0.0554 -1.0000 -1.0000 0106126 1582707701.70 151.5137 60.0023 32.0000 1.9861 1.9875 418.3545 418.7227 0.0552 -1.0000 -1.0000 0106188 1582707701.80 151.4662 60.0023 32.0000 1.9867 1.9881 418.3472 418.7162 0.0553 -1.0000 -1.0000 0106266 1582707701.90 151.4662 60.0023 32.0000 1.9860 1.9874 418.3238 418.6928 0.0554 -1.0000 -1.0000 0106500 1582707702.00 151.4662 60.0023 32.0000 1.9856 1.9871 418.3588 418.7292 0.0556 -1.0000 -1.0000 0106563 1582707702.10 151.4662 60.0023 32.0000 1.9856 1.9870 418.4923 418.8632 0.0556 -1.0000 -1.0000 0106641 1582707702.20 151.4662 60.0023 32.0000 1.9869 1.9883 418.4753 418.8455 0.0556 -1.0000 -1.0000 0106704 1582707702.30 151.4568 60.0023 32.0000 1.9867 1.9881 418.3536 418.7247 0.0556 -1.0000 -1.0000 0106766 1582707702.40 151.4519 60.0023 32.0000 1.9859 1.9874 418.3971 418.7676 0.0555 -1.0000 -1.0000 0106844 1582707702.50 151.4519 60.0023 32.0000 1.9853 1.9867 418.4252 418.7953 0.0554 -1.0000 -1.0000 0107173 1582707702.60 151.4519 60.0023 32.0000 1.9862 1.9876 418.4215 418.7923 0.0556 -1.0000 -1.0000 0107235 1582707702.70 151.4519 60.0023 32.0000 1.9870 1.9884 418.3201 418.6916 0.0557 -1.0000 -1.0000 0107313 1582707702.80 151.4527 60.0023 32.0000 1.9873 1.9887 418.3313 418.7018 0.0556 -1.0000 -1.0000 0107376 1582707702.90 151.4904 60.0023 32.0000 1.9863 1.9878 418.4285 418.7996 0.0557 -1.0000 -1.0000 0107438 1582707703.00 151.4904 60.0023 32.0000 1.9851 1.9866 418.4598 418.8309 0.0556 -1.0000 -1.0000 0107704 1582707703.10 151.4904 60.0023 32.0000 1.9859 1.9873 418.4224 418.7921 0.0554 -1.0000 -1.0000 0107766 1582707703.20 151.4904 60.0023 32.0000 1.9863 1.9877 418.3600 418.7307 0.0556 -1.0000 -1.0000 0107829 1582707703.30 151.4904 60.0023 32.0000 1.9868 1.9883 418.3232 418.6937 0.0555 -1.0000 -1.0000 0107891 1582707703.40 151.5338 60.0023 32.0000 1.9862 1.9876 418.4839 418.8539 0.0554 -1.0000 -1.0000 0107985 1582707703.50 151.5338 60.0023 32.0000 1.9851 1.9866 418.4682 418.8384 0.0556 -1.0000 -1.0000 0108235 1582707703.60 151.5338 60.0023 32.0000 1.9853 1.9867 418.4926 418.8648 0.0558 -1.0000 -1.0000 0108297 1582707703.70 151.5338 60.0023 32.0000 1.9862 1.9876 418.3209 418.6932 0.0558 -1.0000 -1.0000 0108360 1582707703.80 151.5338 60.0023 32.0000 1.9869 1.9883 418.3791 418.7510 0.0558 -1.0000 -1.0000 0108422 1582707703.90 151.4998 60.0023 32.0000 1.9855 1.9869 418.4124 418.7844 0.0557 -1.0000 -1.0000 0108516 1582707704.00 151.4110 60.0023 32.0000 1.9851 1.9865 418.4518 418.8227 0.0557 -1.0000 -1.0000 0108688 1582707704.10 151.4110 60.0023 32.0000 1.9866 1.9880 418.4310 418.8024 0.0557 -1.0000 -1.0000 0108766 1582707704.20 151.4110 60.0023 32.0000 1.9869 1.9884 418.2961 418.6682 0.0557 -1.0000 -1.0000 0108829 1582707704.30 151.4110 60.0023 32.0000 1.9866 1.9880 418.2889 418.6598 0.0557 -1.0000 -1.0000 0108891 1582707704.40 151.4110 60.0023 32.0000 1.9857 1.9872 418.5053 418.8771 0.0558 -1.0000 -1.0000 0108969 1582707704.50 151.4644 60.0023 32.0000 1.9858 1.9873 418.4469 418.8181 0.0557 -1.0000 -1.0000 0109750 1582707704.60 151.4644 60.0023 32.0000 1.9866 1.9880 418.2655 418.6379 0.0558 -1.0000 -1.0000 0109813 1582707704.70 151.4644 60.0023 32.0000 1.9864 1.9879 418.3494 418.7204 0.0556 -1.0000 -1.0000 0109891 1582707704.80 151.4644 60.0023 32.0000 1.9861 1.9875 418.3750 418.7467 0.0558 -1.0000 -1.0000 0109954 1582707704.90 151.4644 60.0023 32.0000 1.9858 1.9873 418.3623 418.7346 0.0557 -1.0000 -1.0000 0110016 1582707705.00 151.4608 60.0024 32.0000 1.9865 1.9880 418.3661 418.7380 0.0557 -1.0000 -1.0000 0110094 1582707705.10 151.4597 60.0025 32.0000 1.9867 1.9882 418.2893 418.6603 0.0557 -1.0000 -1.0000 0110157 1582707705.20 151.4597 60.0025 32.0000 1.9866 1.9881 418.2801 418.6510 0.0556 -1.0000 -1.0000 0110219 1582707705.30 151.4597 60.0025 32.0000 1.9856 1.9870 418.3658 418.7368 0.0556 -1.0000 -1.0000 0110282 1582707705.40 151.4597 60.0025 32.0000 1.9855 1.9869 418.5038 418.8745 0.0556 -1.0000 -1.0000 0110344 1582707705.50 151.4597 60.0025 32.0000 1.9860 1.9875 418.3995 418.7705 0.0557 -1.0000 -1.0000 0110422 1582707705.60 151.4444 60.0025 32.0000 1.9867 1.9881 418.2973 418.6696 0.0559 -1.0000 -1.0000 0110485 1582707705.70 151.4289 60.0025 32.0000 1.9874 1.9889 418.3972 418.7695 0.0558 -1.0000 -1.0000 0110547 1582707705.80 151.4289 60.0025 32.0000 1.9854 1.9869 418.5105 418.8829 0.0559 -1.0000 -1.0000 0110626 1582707705.90 151.4289 60.0025 32.0000 1.9852 1.9866 418.5487 418.9223 0.0560 -1.0000 -1.0000 0110688 1582707706.00 151.4289 60.0025 32.0000 1.9865 1.9879 418.4273 418.8001 0.0560 -1.0000 -1.0000 0110750 1582707706.10 151.4289 60.0025 32.0000 1.9863 1.9878 418.3645 418.7373 0.0560 -1.0000 -1.0000 0110813 1582707706.20 151.4412 60.0025 32.0000 1.9864 1.9879 418.4094 418.7819 0.0558 -1.0000 -1.0000 0110876 1582707706.30 151.4412 60.0025 32.0000 1.9860 1.9875 418.4047 418.7771 0.0558 -1.0000 -1.0000 0110938 1582707706.40 151.4412 60.0025 32.0000 1.9860 1.9874 418.4797 418.8517 0.0558 -1.0000 -1.0000 0111047 1582707706.50 151.4412 60.0025 32.0000 1.9864 1.9879 418.2457 418.6183 0.0559 -1.0000 -1.0000 0111110 1582707706.60 151.4412 60.0025 32.0000 1.9865 1.9879 418.2742 418.6466 0.0558 -1.0000 -1.0000 0111235 1582707706.70 151.4412 60.0025 32.0000 1.9867 1.9881 418.3572 418.7293 0.0558 -1.0000 -1.0000 0111313 1582707706.80 151.5002 60.0025 32.0000 1.9868 1.9882 418.5040 418.8767 0.0559 -1.0000 -1.0000 0111376 1582707706.90 151.5002 60.0025 32.0000 1.9863 1.9877 418.3889 418.7628 0.0561 -1.0000 -1.0000 0111438 1582707707.00 151.5002 60.0025 32.0000 1.9863 1.9878 418.2890 418.6614 0.0558 -1.0000 -1.0000 0111516 1582707707.10 151.5002 60.0025 32.0000 1.9863 1.9878 418.2444 418.6164 0.0558 -1.0000 -1.0000 0111750 1582707707.20 151.5002 60.0025 32.0000 1.9858 1.9873 418.3770 418.7482 0.0556 -1.0000 -1.0000 0111813 1582707707.30 151.5002 60.0025 32.0000 1.9857 1.9872 418.4336 418.8052 0.0557 -1.0000 -1.0000 0111876 1582707707.40 151.5316 60.0025 32.0000 1.9855 1.9870 418.4961 418.8675 0.0557 -1.0000 -1.0000 0111938 1582707707.50 151.5316 60.0025 32.0000 1.9871 1.9886 418.4039 418.7753 0.0557 -1.0000 -1.0000 0112032 1582707707.60 151.5316 60.0025 32.0000 1.9873 1.9887 418.2828 418.6545 0.0556 -1.0000 -1.0000 0112219 1582707707.70 151.5316 60.0025 32.0000 1.9866 1.9881 418.4022 418.7715 0.0555 -1.0000 -1.0000 0112282 1582707707.80 151.5316 60.0025 32.0000 1.9859 1.9873 418.5555 418.9267 0.0557 -1.0000 -1.0000 0112360 1582707707.90 151.5033 60.0025 32.0000 1.9858 1.9873 418.4759 418.8478 0.0557 -1.0000 -1.0000 0112422 1582707708.00 151.5033 60.0025 32.0000 1.9864 1.9878 418.4446 418.8156 0.0557 -1.0000 -1.0000 0112485 1582707708.10 151.5033 60.0025 32.0000 1.9867 1.9881 418.3456 418.7180 0.0558 -1.0000 -1.0000 0112970 1582707708.20 151.5033 60.0025 32.0000 1.9861 1.9876 418.4312 418.8031 0.0557 -1.0000 -1.0000 0113032 1582707708.30 151.5033 60.0025 32.0000 1.9860 1.9875 418.4796 418.8502 0.0556 -1.0000 -1.0000 0113094 1582707708.40 151.4949 60.0025 32.0000 1.9872 1.9886 418.4056 418.7777 0.0559 -1.0000 -1.0000 0113173 1582707708.50 151.4725 60.0025 32.0000 1.9874 1.9889 418.3115 418.6841 0.0559 -1.0000 -1.0000 0113235 1582707708.60 151.4725 60.0025 32.0000 1.9872 1.9886 418.2878 418.6602 0.0559 -1.0000 -1.0000 0113954 1582707708.70 151.4725 60.0025 32.0000 1.9866 1.9881 418.3905 418.7636 0.0559 -1.0000 -1.0000 0114032 1582707708.80 151.4725 60.0025 32.0000 1.9853 1.9868 418.4344 418.8070 0.0559 -1.0000 -1.0000 0114094 1582707708.90 151.4725 60.0025 32.0000 1.9863 1.9877 418.4026 418.7750 0.0558 -1.0000 -1.0000 0114157 1582707709.00 151.4858 60.0025 32.0000 1.9874 1.9889 418.3718 418.7453 0.0559 -1.0000 -1.0000 0114235 1582707709.10 151.4963 60.0025 32.0000 1.9867 1.9881 418.3330 418.7058 0.0560 -1.0000 -1.0000 0114297 1582707709.20 151.4963 60.0025 32.0000 1.9862 1.9877 418.4143 418.7865 0.0557 -1.0000 -1.0000 0114360 1582707709.30 151.4963 60.0025 32.0000 1.9860 1.9875 418.5403 418.9144 0.0560 -1.0000 -1.0000 0114422 1582707709.40 151.4963 60.0025 32.0000 1.9869 1.9884 418.4446 418.8173 0.0559 -1.0000 -1.0000 0114485 1582707709.50 151.4963 60.0025 32.0000 1.9870 1.9884 418.3748 418.7474 0.0559 -1.0000 -1.0000 0114563 1582707709.60 151.5096 60.0022 32.0000 1.9874 1.9888 418.2857 418.6581 0.0559 -1.0000 -1.0000 0114626 1582707709.70 151.5096 60.0022 32.0000 1.9866 1.9880 418.5355 418.9087 0.0559 -1.0000 -1.0000 0114688 1582707709.80 151.5096 60.0022 32.0000 1.9858 1.9873 418.4942 418.8670 0.0559 -1.0000 -1.0000 0114766 1582707709.90 151.5096 60.0022 32.0000 1.9865 1.9880 418.4903 418.8642 0.0560 -1.0000 -1.0000 0114829 1582707710.00 151.5096 60.0022 32.0000 1.9875 1.9889 418.2852 418.6573 0.0558 -1.0000 -1.0000 0114891 1582707710.10 151.5096 60.0022 32.0000 1.9867 1.9882 418.3126 418.6836 0.0557 -1.0000 -1.0000 0114970 1582707710.20 151.5328 60.0022 32.0000 1.9861 1.9875 418.3421 418.7125 0.0555 -1.0000 -1.0000 0115032 1582707710.30 151.5328 60.0022 32.0000 1.9852 1.9866 418.4559 418.8279 0.0558 -1.0000 -1.0000 0115094 1582707710.40 151.5328 60.0022 32.0000 1.9861 1.9876 418.3025 418.6746 0.0558 -1.0000 -1.0000 0115157 1582707710.50 151.5328 60.0022 32.0000 1.9870 1.9885 418.1747 418.5464 0.0558 -1.0000 -1.0000 0115220 1582707710.60 151.5328 60.0022 32.0000 1.9865 1.9879 418.3049 418.6762 0.0557 -1.0000 -1.0000 0115282 1582707710.70 151.5328 60.0022 32.0000 1.9859 1.9873 418.5759 418.9471 0.0556 -1.0000 -1.0000 0115470 1582707710.80 151.5363 60.0022 32.0000 1.9866 1.9881 418.4114 418.7821 0.0556 -1.0000 -1.0000 0115532 1582707710.90 151.5371 60.0022 32.0000 1.9868 1.9883 418.3018 418.6727 0.0556 -1.0000 -1.0000 0115594 1582707711.00 151.5371 60.0022 32.0000 1.9870 1.9885 418.3726 418.7436 0.0556 -1.0000 -1.0000 0115672 1582707711.10 151.5371 60.0022 32.0000 1.9861 1.9876 418.5256 418.8973 0.0557 -1.0000 -1.0000 0115735 1582707711.20 151.5371 60.0022 32.0000 1.9857 1.9872 418.5313 418.9032 0.0558 -1.0000 -1.0000 0115797 1582707711.30 151.5371 60.0022 32.0000 1.9864 1.9878 418.4216 418.7934 0.0558 -1.0000 -1.0000 0115860 1582707711.40 151.4676 60.0022 32.0000 1.9866 1.9880 418.2796 418.6520 0.0558 -1.0000 -1.0000 0115922 1582707711.50 151.4676 60.0022 32.0000 1.9871 1.9886 418.3311 418.7026 0.0557 -1.0000 -1.0000 0116001 1582707711.60 151.4676 60.0022 32.0000 1.9860 1.9874 418.4885 418.8595 0.0556 -1.0000 -1.0000 0116063 1582707711.70 151.4676 60.0022 32.0000 1.9864 1.9879 418.4280 418.8004 0.0558 -1.0000 -1.0000 0116235 1582707711.80 151.4676 60.0022 32.0000 1.9874 1.9888 418.3338 418.7049 0.0557 -1.0000 -1.0000 0116313 1582707711.90 151.5110 60.0022 32.0000 1.9873 1.9888 418.3402 418.7113 0.0556 -1.0000 -1.0000 0116376 1582707712.00 151.5110 60.0022 32.0000 1.9863 1.9877 418.3973 418.7683 0.0557 -1.0000 -1.0000 0116438 1582707712.10 151.5110 60.0022 32.0000 1.9864 1.9878 418.4111 418.7827 0.0557 -1.0000 -1.0000 0116516 1582707712.20 151.5110 60.0022 32.0000 1.9864 1.9879 418.4755 418.8471 0.0557 -1.0000 -1.0000 0116938 1582707712.30 151.5110 60.0022 32.0000 1.9869 1.9883 418.3108 418.6823 0.0557 -1.0000 -1.0000 0117001 1582707712.40 151.4966 60.0022 32.0000 1.9869 1.9883 418.2458 418.6179 0.0558 -1.0000 -1.0000 0117141 1582707712.50 151.4852 60.0022 32.0000 1.9867 1.9881 418.3895 418.7617 0.0558 -1.0000 -1.0000 0117220 1582707712.60 151.4852 60.0022 32.0000 1.9868 1.9883 418.3900 418.7622 0.0558 -1.0000 -1.0000 0117266 1582707712.70 151.4852 60.0022 32.0000 1.9865 1.9880 418.4127 418.7837 0.0556 -1.0000 -1.0000 0117454 1582707712.80 151.4852 60.0022 32.0000 1.9868 1.9883 418.3401 418.7104 0.0556 -1.0000 -1.0000 0117516 1582707712.90 151.4852 60.0022 32.0000 1.9877 1.9892 418.2578 418.6291 0.0557 -1.0000 -1.0000 0117579 1582707713.00 151.4680 60.0022 32.0000 1.9872 1.9887 418.3922 418.7645 0.0558 -1.0000 -1.0000 0117657 1582707713.10 151.4680 60.0022 32.0000 1.9868 1.9883 418.5696 418.9430 0.0560 -1.0000 -1.0000 0117719 1582707713.20 151.4680 60.0022 32.0000 1.9864 1.9879 418.4644 418.8376 0.0560 -1.0000 -1.0000 0117782 1582707713.30 151.4680 60.0022 32.0000 1.9872 1.9887 418.3450 418.7178 0.0559 -1.0000 -1.0000 0117860 1582707713.40 151.4680 60.0022 32.0000 1.9868 1.9883 418.3554 418.7284 0.0559 -1.0000 -1.0000 0117922 1582707713.50 151.4737 60.0022 32.0000 1.9869 1.9884 418.4605 418.8330 0.0558 -1.0000 -1.0000 0117985 1582707713.60 151.4929 60.0022 32.0000 1.9865 1.9879 418.5250 418.8971 0.0558 -1.0000 -1.0000 0118063 1582707713.70 151.4929 60.0022 32.0000 1.9868 1.9882 418.4439 418.8169 0.0559 -1.0000 -1.0000 0118438 1582707713.80 151.4929 60.0022 32.0000 1.9872 1.9887 418.2595 418.6310 0.0558 -1.0000 -1.0000 0118516 1582707713.90 151.4929 60.0022 32.0000 1.9861 1.9876 418.5001 418.8727 0.0559 -1.0000 -1.0000 0118579 1582707714.00 151.4929 60.0022 32.0000 1.9861 1.9875 418.5338 418.9063 0.0558 -1.0000 -1.0000 0118641 1582707714.10 151.4819 60.0022 32.0000 1.9869 1.9883 418.4808 418.8529 0.0558 -1.0000 -1.0000 0118720 1582707714.20 151.4819 60.0022 32.0000 1.9874 1.9889 418.3201 418.6923 0.0558 -1.0000 -1.0000 0118782 1582707714.30 151.4819 60.0022 32.0000 1.9865 1.9880 418.2602 418.6323 0.0558 -1.0000 -1.0000 0118844 1582707714.40 151.4819 60.0022 32.0000 1.9867 1.9882 418.3223 418.6947 0.0559 -1.0000 -1.0000 0118923 1582707714.50 151.4819 60.0022 32.0000 1.9863 1.9877 418.5145 418.8872 0.0559 -1.0000 -1.0000 0118985 1582707714.60 151.4563 60.0020 32.0000 1.9873 1.9887 418.4243 418.7970 0.0559 -1.0000 -1.0000 0119047 1582707714.70 151.4355 60.0018 32.0000 1.9871 1.9885 418.3113 418.6839 0.0559 -1.0000 -1.0000 0119110 1582707714.80 151.4355 60.0018 32.0000 1.9867 1.9881 418.3933 418.7652 0.0558 -1.0000 -1.0000 0120001 1582707714.90 151.4355 60.0018 32.0000 1.9864 1.9879 418.3135 418.6850 0.0557 -1.0000 -1.0000 0120063 1582707715.00 151.4355 60.0018 32.0000 1.9869 1.9883 418.3969 418.7687 0.0558 -1.0000 -1.0000 0120141 1582707715.10 151.4355 60.0018 32.0000 1.9870 1.9885 418.4212 418.7924 0.0557 -1.0000 -1.0000 0120204 1582707715.20 151.4597 60.0018 32.0000 1.9865 1.9880 418.2803 418.6517 0.0557 -1.0000 -1.0000 0120344 1582707715.30 151.4686 60.0018 32.0000 1.9873 1.9887 418.3556 418.7270 0.0557 -1.0000 -1.0000 0120407 1582707715.40 151.4686 60.0018 32.0000 1.9866 1.9881 418.5722 418.9437 0.0557 -1.0000 -1.0000 0120485 1582707715.50 151.4686 60.0018 32.0000 1.9864 1.9878 418.4665 418.8389 0.0557 -1.0000 -1.0000 0120547 1582707715.60 151.4686 60.0018 32.0000 1.9863 1.9877 418.3343 418.7054 0.0558 -1.0000 -1.0000 0120610 1582707715.70 151.4664 60.0018 32.0000 1.9867 1.9881 418.3284 418.7010 0.0559 -1.0000 -1.0000 0120672 1582707715.80 151.4470 60.0018 32.0000 1.9867 1.9881 418.2722 418.6444 0.0558 -1.0000 -1.0000 0120750 1582707715.90 151.4470 60.0018 32.0000 1.9860 1.9875 418.5143 418.8869 0.0559 -1.0000 -1.0000 0120813 1582707716.00 151.4470 60.0018 32.0000 1.9858 1.9873 418.5394 418.9121 0.0559 -1.0000 -1.0000 0120876 1582707716.10 151.4470 60.0018 32.0000 1.9863 1.9878 418.3809 418.7538 0.0559 -1.0000 -1.0000 0120954 1582707716.20 151.4470 60.0018 32.0000 1.9876 1.9890 418.3019 418.6739 0.0559 -1.0000 -1.0000 0121016 1582707716.30 151.4456 60.0018 32.0000 1.9879 1.9893 418.2903 418.6637 0.0560 -1.0000 -1.0000 0121063 1582707716.40 151.4456 60.0018 32.0000 1.9864 1.9879 418.4282 418.8013 0.0560 -1.0000 -1.0000 0121470 1582707716.50 151.4456 60.0018 32.0000 1.9866 1.9880 418.4858 418.8597 0.0560 -1.0000 -1.0000 0121532 1582707716.60 151.4456 60.0018 32.0000 1.9877 1.9892 418.3505 418.7229 0.0559 -1.0000 -1.0000 0121594 1582707716.70 151.4456 60.0018 32.0000 1.9866 1.9880 418.3024 418.6743 0.0557 -1.0000 -1.0000 0121672 1582707716.80 151.4478 60.0018 32.0000 1.9877 1.9892 418.3962 418.7692 0.0560 -1.0000 -1.0000 0121735 1582707716.90 151.4704 60.0018 32.0000 1.9864 1.9879 418.4068 418.7804 0.0560 -1.0000 -1.0000 0121938 1582707717.00 151.4704 60.0018 32.0000 1.9866 1.9881 418.5279 418.9011 0.0559 -1.0000 -1.0000 0122016 1582707717.10 151.4704 60.0018 32.0000 1.9861 1.9876 418.3274 418.6995 0.0557 -1.0000 -1.0000 0122079 1582707717.20 151.4704 60.0018 32.0000 1.9869 1.9883 418.3075 418.6786 0.0558 -1.0000 -1.0000 0122141 1582707717.30 151.4704 60.0018 32.0000 1.9863 1.9878 418.3173 418.6901 0.0559 -1.0000 -1.0000 0122204 1582707717.40 151.5876 60.0018 32.0000 1.9861 1.9875 418.4827 418.8541 0.0556 -1.0000 -1.0000 0122438 1582707717.50 151.5876 60.0018 32.0000 1.9857 1.9872 418.5473 418.9196 0.0558 -1.0000 -1.0000 0122516 1582707717.60 151.5876 60.0018 32.0000 1.9865 1.9880 418.4681 418.8400 0.0558 -1.0000 -1.0000 0122579 1582707717.70 151.5876 60.0018 32.0000 1.9877 1.9892 418.3619 418.7330 0.0556 -1.0000 -1.0000 0122641 1582707717.80 151.5876 60.0018 32.0000 1.9877 1.9892 418.3196 418.6939 0.0561 -1.0000 -1.0000 0122735 1582707717.90 151.5876 60.0018 32.0000 1.9875 1.9890 418.4076 418.7804 0.0559 -1.0000 -1.0000 0122798 1582707718.00 151.5876 60.0018 32.0000 1.9859 1.9873 418.4831 418.8564 0.0560 -1.0000 -1.0000 0122860 1582707718.10 151.5488 60.0018 32.0000 1.9864 1.9879 418.5071 418.8805 0.0560 -1.0000 -1.0000 0122938 1582707718.20 151.5488 60.0018 32.0000 1.9879 1.9894 418.4304 418.8034 0.0559 -1.0000 -1.0000 0123001 1582707718.30 151.5488 60.0018 32.0000 1.9876 1.9891 418.3095 418.6825 0.0560 -1.0000 -1.0000 0123063 1582707718.40 151.5488 60.0018 32.0000 1.9876 1.9891 418.2989 418.6715 0.0559 -1.0000 -1.0000 0123126 1582707718.50 151.5488 60.0018 32.0000 1.9868 1.9883 418.5951 418.9673 0.0558 -1.0000 -1.0000 0123204 1582707718.60 151.5184 60.0018 32.0000 1.9873 1.9887 418.4244 418.7966 0.0559 -1.0000 -1.0000 0123266 1582707718.70 151.4976 60.0018 32.0000 1.9881 1.9895 418.2946 418.6665 0.0557 -1.0000 -1.0000 0123344 1582707718.80 151.4976 60.0018 32.0000 1.9875 1.9889 418.3816 418.7530 0.0557 -1.0000 -1.0000 0123407 1582707718.90 151.4976 60.0018 32.0000 1.9861 1.9875 418.4942 418.8660 0.0557 -1.0000 -1.0000 0123470 1582707719.00 151.4976 60.0018 32.0000 1.9864 1.9878 418.4772 418.8499 0.0559 -1.0000 -1.0000 0123704 1582707719.10 151.4976 60.0018 32.0000 1.9862 1.9877 418.5145 418.8867 0.0558 -1.0000 -1.0000 0123766 1582707719.20 151.4077 60.0018 32.0000 1.9874 1.9888 418.3244 418.6966 0.0558 -1.0000 -1.0000 0123829 1582707719.30 151.4077 60.0018 32.0000 1.9867 1.9881 418.2126 418.5846 0.0558 -1.0000 -1.0000 0123891 1582707719.40 151.4077 60.0018 32.0000 1.9865 1.9880 418.3897 418.7629 0.0559 -1.0000 -1.0000 0123969 1582707719.50 151.4077 60.0018 32.0000 1.9858 1.9872 418.3586 418.7303 0.0557 -1.0000 -1.0000 0124235 1582707719.60 151.4077 60.0018 32.0000 1.9858 1.9872 418.3907 418.7624 0.0557 -1.0000 -1.0000 0124313 1582707719.70 151.4077 60.0018 32.0000 1.9863 1.9877 418.3362 418.7092 0.0560 -1.0000 -1.0000 0124376 1582707719.80 151.4077 60.0018 32.0000 1.9868 1.9882 418.2206 418.5941 0.0559 -1.0000 -1.0000 0124438 1582707719.90 151.4241 60.0012 32.0000 1.9866 1.9881 418.4743 418.8462 0.0558 -1.0000 -1.0000 0124500 1582707720.00 151.4241 60.0012 32.0000 1.9855 1.9869 418.4540 418.8263 0.0559 -1.0000 -1.0000 0124985 1582707720.10 151.4241 60.0012 32.0000 1.9863 1.9878 418.3670 418.7390 0.0558 -1.0000 -1.0000 0125047 1582707720.20 151.4241 60.0012 32.0000 1.9868 1.9883 418.3248 418.6967 0.0558 -1.0000 -1.0000 0125110 1582707720.30 151.4241 60.0012 32.0000 1.9863 1.9878 418.2717 418.6445 0.0560 -1.0000 -1.0000 0125173 1582707720.40 151.4241 60.0012 32.0000 1.9859 1.9874 418.4338 418.8072 0.0560 -1.0000 -1.0000 0125250 1582707720.50 151.4111 60.0012 32.0000 1.9854 1.9869 418.5512 418.9236 0.0559 -1.0000 -1.0000 0125454 1582707720.60 151.4111 60.0012 32.0000 1.9861 1.9876 418.4585 418.8307 0.0557 -1.0000 -1.0000 0125516 1582707720.70 151.4111 60.0012 32.0000 1.9860 1.9874 418.4068 418.7783 0.0557 -1.0000 -1.0000 0125594 1582707720.80 151.4111 60.0012 32.0000 1.9861 1.9876 418.3859 418.7566 0.0557 -1.0000 -1.0000 0125657 1582707720.90 151.4111 60.0012 32.0000 1.9869 1.9883 418.4240 418.7963 0.0558 -1.0000 -1.0000 0125719 1582707721.00 151.4692 60.0012 32.0000 1.9860 1.9874 418.5026 418.8757 0.0559 -1.0000 -1.0000 0125797 1582707721.10 151.4735 60.0012 32.0000 1.9859 1.9873 418.3868 418.7589 0.0558 -1.0000 -1.0000 0125969 1582707721.20 151.4735 60.0012 32.0000 1.9867 1.9882 418.3100 418.6831 0.0559 -1.0000 -1.0000 0126032 1582707721.30 151.4735 60.0012 32.0000 1.9863 1.9878 418.2598 418.6311 0.0556 -1.0000 -1.0000 0126110 1582707721.40 151.4735 60.0012 32.0000 1.9865 1.9880 418.3265 418.6985 0.0558 -1.0000 -1.0000 0126172 1582707721.50 151.4735 60.0012 32.0000 1.9859 1.9873 418.5156 418.8870 0.0557 -1.0000 -1.0000 0126250 1582707721.60 151.5164 60.0012 32.0000 1.9867 1.9881 418.3610 418.7321 0.0557 -1.0000 -1.0000 0126938 1582707721.70 151.5599 60.0012 32.0000 1.9867 1.9881 418.3209 418.6917 0.0556 -1.0000 -1.0000 0127001 1582707721.80 151.5599 60.0012 32.0000 1.9866 1.9880 418.1959 418.5680 0.0558 -1.0000 -1.0000 0127079 1582707721.90 151.5599 60.0012 32.0000 1.9860 1.9875 418.3257 418.6969 0.0558 -1.0000 -1.0000 0127157 1582707722.00 151.5599 60.0012 32.0000 1.9866 1.9880 418.4189 418.7916 0.0558 -1.0000 -1.0000 0127220 1582707722.10 151.5599 60.0012 32.0000 1.9869 1.9884 418.4001 418.7724 0.0559 -1.0000 -1.0000 0127282 1582707722.20 151.5703 60.0012 32.0000 1.9863 1.9878 418.2808 418.6524 0.0558 -1.0000 -1.0000 0127344 1582707722.30 151.5715 60.0012 32.0000 1.9861 1.9876 418.4196 418.7923 0.0559 -1.0000 -1.0000 0127407 1582707722.40 151.5715 60.0012 32.0000 1.9859 1.9873 418.5343 418.9070 0.0558 -1.0000 -1.0000 0127485 1582707722.50 151.5715 60.0012 32.0000 1.9866 1.9881 418.5921 418.9638 0.0557 -1.0000 -1.0000 0127547 1582707722.60 151.5715 60.0012 32.0000 1.9862 1.9877 418.3608 418.7317 0.0556 -1.0000 -1.0000 0127735 1582707722.70 151.5715 60.0012 32.0000 1.9869 1.9884 418.2621 418.6330 0.0556 -1.0000 -1.0000 0127797 1582707722.80 151.4872 60.0012 32.0000 1.9867 1.9882 418.2951 418.6664 0.0557 -1.0000 -1.0000 0127860 1582707722.90 151.4872 60.0012 32.0000 1.9856 1.9870 418.4677 418.8394 0.0557 -1.0000 -1.0000 0127922 1582707723.00 151.4872 60.0012 32.0000 1.9862 1.9876 418.5065 418.8777 0.0556 -1.0000 -1.0000 0128000 1582707723.10 151.4872 60.0012 32.0000 1.9863 1.9877 418.3571 418.7282 0.0557 -1.0000 -1.0000 0128063 1582707723.20 151.4872 60.0012 32.0000 1.9867 1.9882 418.3417 418.7134 0.0558 -1.0000 -1.0000 0128125 1582707723.30 151.4967 60.0012 32.0000 1.9858 1.9873 418.5039 418.8757 0.0556 -1.0000 -1.0000 0128204 1582707723.40 151.5222 60.0012 32.0000 1.9861 1.9875 418.5014 418.8712 0.0555 -1.0000 -1.0000 0128266 1582707723.50 151.5222 60.0012 32.0000 1.9872 1.9886 418.3825 418.7528 0.0556 -1.0000 -1.0000 0128344 1582707723.60 151.5222 60.0012 32.0000 1.9867 1.9882 418.2702 418.6413 0.0557 -1.0000 -1.0000 0128407 1582707723.70 151.5222 60.0012 32.0000 1.9864 1.9878 418.3304 418.7016 0.0557 -1.0000 -1.0000 0128469 1582707723.80 151.5222 60.0012 32.0000 1.9861 1.9875 418.5067 418.8783 0.0557 -1.0000 -1.0000 0128547 1582707723.90 151.5321 60.0012 32.0000 1.9859 1.9873 418.4354 418.8085 0.0560 -1.0000 -1.0000 0128610 1582707724.00 151.5368 60.0012 32.0000 1.9865 1.9879 418.3943 418.7661 0.0557 -1.0000 -1.0000 0128672 1582707724.10 151.5368 60.0012 32.0000 1.9877 1.9892 418.3480 418.7185 0.0556 -1.0000 -1.0000 0128954 1582707724.20 151.5368 60.0012 32.0000 1.9867 1.9882 418.4257 418.7960 0.0555 -1.0000 -1.0000 0129016 1582707724.30 151.5368 60.0012 32.0000 1.9867 1.9881 418.4776 418.8484 0.0556 -1.0000 -1.0000 0129079 1582707724.40 151.5368 60.0012 32.0000 1.9872 1.9886 418.3418 418.7135 0.0556 -1.0000 -1.0000 0129157 1582707724.50 151.5146 60.0012 32.0000 1.9873 1.9887 418.2770 418.6468 0.0555 -1.0000 -1.0000 0129220 1582707724.60 151.5146 60.0012 32.0000 1.9864 1.9879 418.4103 418.7802 0.0555 -1.0000 -1.0000 0129282 1582707724.70 151.5146 60.0012 32.0000 1.9865 1.9880 418.4864 418.8561 0.0555 -1.0000 -1.0000 0129516 1582707724.80 151.5146 60.0012 32.0000 1.9856 1.9870 418.5809 418.9512 0.0555 -1.0000 -1.0000 0129579 1582707724.90 151.5146 60.0012 32.0000 1.9865 1.9879 418.4774 418.8489 0.0558 -1.0000 -1.0000 0129641 1582707725.00 151.5165 60.0011 32.0000 1.9867 1.9881 418.3829 418.7538 0.0556 -1.0000 -1.0000 0129719 1582707725.10 151.5165 60.0011 32.0000 1.9857 1.9872 418.3696 418.7398 0.0555 -1.0000 -1.0000 0129782 1582707725.20 151.5165 60.0011 32.0000 1.9857 1.9872 418.4451 418.8152 0.0554 -1.0000 -1.0000 0129969 1582707725.30 151.5165 60.0011 32.0000 1.9859 1.9874 418.5736 418.9444 0.0555 -1.0000 -1.0000 0130047 1582707725.40 151.5165 60.0011 32.0000 1.9854 1.9869 418.5005 418.8704 0.0555 -1.0000 -1.0000 0130110 1582707725.50 151.5165 60.0011 32.0000 1.9865 1.9879 418.3068 418.6765 0.0554 -1.0000 -1.0000 0130172 1582707725.60 151.5654 60.0011 32.0000 1.9869 1.9883 418.4483 418.8178 0.0554 -1.0000 -1.0000 0130235 1582707725.70 151.5654 60.0011 32.0000 1.9862 1.9876 418.4510 418.8205 0.0554 -1.0000 -1.0000 0130469 1582707725.80 151.5654 60.0011 32.0000 1.9858 1.9872 418.5244 418.8936 0.0554 -1.0000 -1.0000 0130547 1582707725.90 151.5654 60.0011 32.0000 1.9867 1.9881 418.4031 418.7732 0.0555 -1.0000 -1.0000 0130610 1582707726.00 151.5654 60.0011 32.0000 1.9873 1.9887 418.2231 418.5922 0.0554 -1.0000 -1.0000 0130672 1582707726.10 151.5654 60.0011 32.0000 1.9867 1.9882 418.3706 418.7403 0.0553 -1.0000 -1.0000 0130751 1582707726.20 151.4817 60.0011 32.0000 1.9867 1.9882 418.5573 418.9263 0.0554 -1.0000 -1.0000 0131204 1582707726.30 151.4817 60.0011 32.0000 1.9865 1.9879 418.5470 418.9164 0.0553 -1.0000 -1.0000 0131266 1582707726.40 151.4817 60.0011 32.0000 1.9868 1.9882 418.4687 418.8372 0.0553 -1.0000 -1.0000 0131344 1582707726.50 151.4817 60.0011 32.0000 1.9867 1.9881 418.3531 418.7222 0.0554 -1.0000 -1.0000 0131407 1582707726.60 151.4817 60.0011 32.0000 1.9866 1.9881 418.4367 418.8057 0.0553 -1.0000 -1.0000 0131470 1582707726.70 151.4961 60.0011 32.0000 1.9851 1.9865 418.4891 418.8586 0.0554 -1.0000 -1.0000 0131969 1582707726.80 151.4961 60.0011 32.0000 1.9855 1.9869 418.5055 418.8747 0.0554 -1.0000 -1.0000 0132032 1582707726.90 151.4961 60.0011 32.0000 1.9863 1.9877 418.4115 418.7800 0.0552 -1.0000 -1.0000 0132094 1582707727.00 151.4961 60.0011 32.0000 1.9864 1.9878 418.3054 418.6739 0.0553 -1.0000 -1.0000 0132172 1582707727.10 151.4961 60.0011 32.0000 1.9860 1.9875 418.3468 418.7157 0.0553 -1.0000 -1.0000 0132235 1582707727.20 151.4969 60.0011 32.0000 1.9851 1.9865 418.5014 418.8701 0.0553 -1.0000 -1.0000 0132297 1582707727.30 151.4987 60.0011 32.0000 1.9856 1.9871 418.4546 418.8241 0.0554 -1.0000 -1.0000 0132360 1582707727.40 151.4987 60.0011 32.0000 1.9871 1.9886 418.3150 418.6843 0.0553 -1.0000 -1.0000 0132422 1582707727.50 151.4987 60.0011 32.0000 1.9863 1.9877 418.3106 418.6785 0.0552 -1.0000 -1.0000 0132500 1582707727.60 151.4987 60.0011 32.0000 1.9865 1.9880 418.4468 418.8146 0.0551 -1.0000 -1.0000 0132563 1582707727.70 151.4987 60.0011 32.0000 1.9861 1.9876 418.5689 418.9382 0.0553 -1.0000 -1.0000 0132782 1582707727.80 151.6176 60.0011 32.0000 1.9863 1.9878 418.3796 418.7486 0.0554 -1.0000 -1.0000 0132860 1582707727.90 151.6176 60.0011 32.0000 1.9870 1.9885 418.3015 418.6708 0.0554 -1.0000 -1.0000 0132923 1582707728.00 151.6176 60.0011 32.0000 1.9873 1.9887 418.3339 418.7032 0.0554 -1.0000 -1.0000 0132985 1582707728.10 151.6176 60.0011 32.0000 1.9867 1.9882 418.5190 418.8893 0.0555 -1.0000 -1.0000 0133063 1582707728.20 151.6176 60.0011 32.0000 1.9863 1.9878 418.4605 418.8308 0.0556 -1.0000 -1.0000 0133125 1582707728.30 151.5512 60.0011 32.0000 1.9861 1.9875 418.5202 418.8902 0.0554 -1.0000 -1.0000 0133188 1582707728.40 151.5222 60.0011 32.0000 1.9864 1.9879 418.4567 418.8263 0.0554 -1.0000 -1.0000 0133250 1582707728.50 151.5222 60.0011 32.0000 1.9863 1.9878 418.3854 418.7554 0.0555 -1.0000 -1.0000 0133313 1582707728.60 151.5222 60.0011 32.0000 1.9868 1.9883 418.4262 418.7958 0.0554 -1.0000 -1.0000 0133376 1582707728.70 151.5222 60.0011 32.0000 1.9867 1.9882 418.4599 418.8310 0.0556 -1.0000 -1.0000 0133454 1582707728.80 151.5222 60.0011 32.0000 1.9859 1.9874 418.5390 418.9091 0.0554 -1.0000 -1.0000 0133750 1582707728.90 151.5222 60.0011 32.0000 1.9861 1.9876 418.4073 418.7770 0.0554 -1.0000 -1.0000 0133829 1582707729.00 151.5222 60.0011 32.0000 1.9867 1.9881 418.2406 418.6104 0.0555 -1.0000 -1.0000 0133891 1582707729.10 151.5222 60.0011 32.0000 1.9866 1.9881 418.3542 418.7248 0.0555 -1.0000 -1.0000 0133954 1582707729.20 151.5222 60.0011 32.0000 1.9858 1.9872 418.5049 418.8758 0.0557 -1.0000 -1.0000 0134016 1582707729.30 151.5222 60.0011 32.0000 1.9865 1.9880 418.4471 418.8182 0.0556 -1.0000 -1.0000 0134094 1582707729.40 151.5222 60.0011 32.0000 1.9870 1.9884 418.3618 418.7316 0.0555 -1.0000 -1.0000 0134157 1582707729.50 151.5261 60.0011 32.0000 1.9873 1.9887 418.3352 418.7062 0.0557 -1.0000 -1.0000 0134235 1582707729.60 151.5369 60.0011 32.0000 1.9862 1.9876 418.3620 418.7329 0.0556 -1.0000 -1.0000 0134297 1582707729.70 151.5369 60.0011 32.0000 1.9853 1.9867 418.5541 418.9252 0.0556 -1.0000 -1.0000 0134532 1582707729.80 151.5369 60.0011 32.0000 1.9851 1.9866 418.5035 418.8739 0.0555 -1.0000 -1.0000 0134751 1582707729.90 151.5369 60.0011 32.0000 1.9859 1.9873 418.4087 418.7793 0.0557 -1.0000 -1.0000 0134813 1582707730.00 151.5369 60.0011 32.0000 1.9862 1.9877 418.3201 418.6910 0.0556 -1.0000 -1.0000 0134876 1582707730.10 151.5369 60.0011 32.0000 1.9858 1.9872 418.5182 418.8886 0.0556 -1.0000 -1.0000 0134938 1582707730.20 151.5101 60.0016 32.0000 1.9852 1.9866 418.5903 418.9617 0.0556 -1.0000 -1.0000 0135001 1582707730.30 151.5101 60.0016 32.0000 1.9858 1.9873 418.5823 418.9525 0.0555 -1.0000 -1.0000 0135251 1582707730.40 151.5004 60.0016 32.0000 1.9863 1.9878 418.5024 418.8724 0.0555 -1.0000 -1.0000 0135313 1582707730.50 151.5004 60.0016 32.0000 1.9863 1.9878 418.3864 418.7562 0.0555 -1.0000 -1.0000 0135375 1582707730.60 151.5004 60.0016 32.0000 1.9870 1.9884 418.3164 418.6867 0.0556 -1.0000 -1.0000 0135438 1582707730.70 151.5004 60.0016 32.0000 1.9861 1.9876 418.4207 418.7905 0.0555 -1.0000 -1.0000 0135516 1582707730.80 151.5004 60.0016 32.0000 1.9853 1.9867 418.4990 418.8703 0.0557 -1.0000 -1.0000 0135750 1582707730.90 151.5004 60.0016 32.0000 1.9862 1.9877 418.5653 418.9375 0.0559 -1.0000 -1.0000 0135813 1582707731.00 151.5004 60.0016 32.0000 1.9863 1.9878 418.5360 418.9086 0.0558 -1.0000 -1.0000 0135875 1582707731.10 151.5004 60.0016 32.0000 1.9863 1.9878 418.3355 418.7052 0.0555 -1.0000 -1.0000 0135938 1582707731.20 151.5018 60.0016 32.0000 1.9871 1.9886 418.3811 418.7519 0.0557 -1.0000 -1.0000 0136000 1582707731.30 151.5175 60.0016 32.0000 1.9860 1.9874 418.5401 418.9113 0.0556 -1.0000 -1.0000 0136250 1582707731.40 151.5175 60.0016 32.0000 1.9860 1.9874 418.5091 418.8804 0.0557 -1.0000 -1.0000 0136313 1582707731.50 151.5175 60.0016 32.0000 1.9865 1.9879 418.3739 418.7446 0.0555 -1.0000 -1.0000 0136375 1582707731.60 151.5175 60.0016 32.0000 1.9869 1.9883 418.3458 418.7167 0.0557 -1.0000 -1.0000 0136438 1582707731.70 151.5175 60.0016 32.0000 1.9866 1.9880 418.4348 418.8064 0.0557 -1.0000 -1.0000 0136500 1582707731.80 151.5007 60.0016 32.0000 1.9857 1.9871 418.4294 418.8003 0.0557 -1.0000 -1.0000 0136579 1582707731.90 151.5007 60.0016 32.0000 1.9864 1.9878 418.5739 418.9449 0.0556 -1.0000 -1.0000 0136720 1582707732.00 151.5007 60.0016 32.0000 1.9864 1.9879 418.4204 418.7907 0.0555 -1.0000 -1.0000 0136782 1582707732.10 151.5007 60.0016 32.0000 1.9863 1.9877 418.2780 418.6475 0.0554 -1.0000 -1.0000 0136860 1582707732.20 151.5007 60.0016 32.0000 1.9871 1.9886 418.3392 418.7084 0.0554 -1.0000 -1.0000 0136923 1582707732.30 151.5007 60.0016 32.0000 1.9858 1.9872 418.4473 418.8167 0.0554 -1.0000 -1.0000 0136985 1582707732.40 151.5007 60.0016 32.0000 1.9860 1.9874 418.4242 418.7935 0.0554 -1.0000 -1.0000 0137220 1582707732.50 151.4967 60.0016 32.0000 1.9864 1.9878 418.2709 418.6396 0.0554 -1.0000 -1.0000 0137282 1582707732.60 151.4967 60.0016 32.0000 1.9862 1.9877 418.4228 418.7934 0.0556 -1.0000 -1.0000 0137344 1582707732.70 151.4967 60.0016 32.0000 1.9853 1.9867 418.4739 418.8454 0.0557 -1.0000 -1.0000 0137423 1582707732.80 151.4967 60.0016 32.0000 1.9858 1.9872 418.5634 418.9350 0.0556 -1.0000 -1.0000 0137485 1582707732.90 151.4967 60.0016 32.0000 1.9850 1.9865 418.5307 418.9005 0.0554 -1.0000 -1.0000 0137547 1582707733.00 151.5084 60.0016 32.0000 1.9850 1.9864 418.4979 418.8678 0.0554 -1.0000 -1.0000 0137625 1582707733.10 151.5092 60.0016 32.0000 1.9861 1.9875 418.3813 418.7506 0.0554 -1.0000 -1.0000 0137688 1582707733.20 151.5092 60.0016 32.0000 1.9864 1.9878 418.3437 418.7132 0.0554 -1.0000 -1.0000 0137750 1582707733.30 151.5092 60.0016 32.0000 1.9864 1.9879 418.4279 418.7971 0.0554 -1.0000 -1.0000 0137813 1582707733.40 151.5092 60.0016 32.0000 1.9859 1.9873 418.3969 418.7662 0.0554 -1.0000 -1.0000 0138250 1582707733.50 151.5030 60.0016 32.0000 1.9860 1.9874 418.4778 418.8475 0.0554 -1.0000 -1.0000 0138313 1582707733.60 151.4652 60.0016 32.0000 1.9865 1.9880 418.3378 418.7070 0.0554 -1.0000 -1.0000 0138391 1582707733.70 151.4652 60.0016 32.0000 1.9864 1.9878 418.1610 418.5304 0.0554 -1.0000 -1.0000 0138454 1582707733.80 151.4652 60.0016 32.0000 1.9865 1.9879 418.3296 418.6981 0.0553 -1.0000 -1.0000 0138516 1582707733.90 151.4652 60.0016 32.0000 1.9855 1.9869 418.4994 418.8676 0.0552 -1.0000 -1.0000 0138704 1582707734.00 151.4652 60.0016 32.0000 1.9862 1.9876 418.5150 418.8831 0.0552 -1.0000 -1.0000 0138766 1582707734.10 151.4940 60.0016 32.0000 1.9865 1.9880 418.3920 418.7617 0.0554 -1.0000 -1.0000 0138844 1582707734.20 151.4940 60.0016 32.0000 1.9871 1.9885 418.4302 418.7994 0.0553 -1.0000 -1.0000 0138891 1582707734.30 151.4940 60.0016 32.0000 1.9864 1.9878 418.5204 418.8904 0.0555 -1.0000 -1.0000 0138970 1582707734.40 151.4940 60.0016 32.0000 1.9861 1.9875 418.5634 418.9326 0.0553 -1.0000 -1.0000 0139266 1582707734.50 151.4940 60.0016 32.0000 1.9860 1.9875 418.4767 418.8461 0.0554 -1.0000 -1.0000 0139329 1582707734.60 151.4940 60.0016 32.0000 1.9870 1.9884 418.3605 418.7296 0.0552 -1.0000 -1.0000 0139391 1582707734.70 151.4919 60.0016 32.0000 1.9866 1.9881 418.5911 418.9603 0.0554 -1.0000 -1.0000 0139454 1582707734.80 151.4531 60.0023 32.0000 1.9856 1.9871 418.6625 419.0331 0.0555 -1.0000 -1.0000 0139516 1582707734.90 151.4531 60.0023 32.0000 1.9861 1.9876 418.4777 418.8464 0.0553 -1.0000 -1.0000 0139766 1582707735.00 151.4531 60.0023 32.0000 1.9872 1.9886 418.4414 418.8116 0.0556 -1.0000 -1.0000 0139844 1582707735.10 151.4531 60.0023 32.0000 1.9867 1.9882 418.4478 418.8182 0.0555 -1.0000 -1.0000 0139907 1582707735.20 151.4531 60.0023 32.0000 1.9866 1.9881 418.6777 419.0475 0.0554 -1.0000 -1.0000 0139969 1582707735.30 151.5293 60.0023 32.0000 1.9871 1.9885 418.6209 418.9904 0.0554 -1.0000 -1.0000 0140047 1582707735.40 151.5293 60.0023 32.0000 1.9868 1.9882 418.6849 419.0543 0.0553 -1.0000 -1.0000 0140110 1582707735.50 151.5293 60.0023 32.0000 1.9869 1.9883 418.4546 418.8232 0.0552 -1.0000 -1.0000 0140235 1582707735.60 151.5293 60.0023 32.0000 1.9882 1.9896 418.3527 418.7213 0.0553 -1.0000 -1.0000 0140297 1582707735.70 151.5293 60.0023 32.0000 1.9879 1.9893 418.4045 418.7724 0.0551 -1.0000 -1.0000 0140360 1582707735.80 151.5293 60.0023 32.0000 1.9870 1.9885 418.6548 419.0241 0.0554 -1.0000 -1.0000 0140438 1582707735.90 151.5293 60.0023 32.0000 1.9877 1.9891 418.4658 418.8361 0.0554 -1.0000 -1.0000 0140500 1582707736.00 151.5799 60.0023 32.0000 1.9877 1.9891 418.3762 418.7446 0.0552 -1.0000 -1.0000 0141204 1582707736.10 151.5799 60.0023 32.0000 1.9880 1.9894 418.4934 418.8630 0.0554 -1.0000 -1.0000 0141282 1582707736.20 151.5799 60.0023 32.0000 1.9866 1.9881 418.4552 418.8249 0.0554 -1.0000 -1.0000 0141344 1582707736.30 151.5799 60.0023 32.0000 1.9868 1.9882 418.5500 418.9197 0.0554 -1.0000 -1.0000 0141407 1582707736.40 151.5799 60.0023 32.0000 1.9869 1.9883 418.5936 418.9627 0.0553 -1.0000 -1.0000 0141485 1582707736.50 151.5651 60.0023 32.0000 1.9865 1.9879 418.5641 418.9329 0.0553 -1.0000 -1.0000 0141563 1582707736.60 151.5173 60.0023 32.0000 1.9881 1.9895 418.4405 418.8101 0.0554 -1.0000 -1.0000 0141625 1582707736.70 151.5173 60.0023 32.0000 1.9874 1.9888 418.3927 418.7622 0.0554 -1.0000 -1.0000 0141704 1582707736.80 151.5173 60.0023 32.0000 1.9865 1.9880 418.5290 418.8998 0.0555 -1.0000 -1.0000 0141766 1582707736.90 151.5173 60.0023 32.0000 1.9863 1.9877 418.6472 419.0177 0.0556 -1.0000 -1.0000 0141829 1582707737.00 151.5173 60.0023 32.0000 1.9864 1.9879 418.4882 418.8579 0.0553 -1.0000 -1.0000 0141891 1582707737.10 151.4730 60.0023 32.0000 1.9869 1.9883 418.3121 418.6804 0.0553 -1.0000 -1.0000 0141985 1582707737.20 151.4730 60.0023 32.0000 1.9864 1.9879 418.3769 418.7456 0.0552 -1.0000 -1.0000 0142047 1582707737.30 151.4730 60.0023 32.0000 1.9860 1.9874 418.4615 418.8292 0.0554 -1.0000 -1.0000 0142125 1582707737.40 151.4730 60.0023 32.0000 1.9863 1.9877 418.5194 418.8878 0.0553 -1.0000 -1.0000 0142188 1582707737.50 151.4730 60.0023 32.0000 1.9867 1.9881 418.5412 418.9110 0.0555 -1.0000 -1.0000 0142250 1582707737.60 151.4730 60.0023 32.0000 1.9868 1.9882 418.3785 418.7479 0.0553 -1.0000 -1.0000 0142313 1582707737.70 151.4683 60.0023 32.0000 1.9868 1.9883 418.3757 418.7447 0.0554 -1.0000 -1.0000 0142375 1582707737.80 151.4667 60.0023 32.0000 1.9857 1.9872 418.5122 418.8815 0.0553 -1.0000 -1.0000 0142454 1582707737.90 151.4667 60.0023 32.0000 1.9859 1.9873 418.5410 418.9098 0.0553 -1.0000 -1.0000 0142516 1582707738.00 151.4667 60.0023 32.0000 1.9858 1.9873 418.4900 418.8592 0.0554 -1.0000 -1.0000 0142750 1582707738.10 151.4667 60.0023 32.0000 1.9870 1.9885 418.4318 418.8015 0.0554 -1.0000 -1.0000 0142813 1582707738.20 151.4667 60.0023 32.0000 1.9863 1.9877 418.5258 418.8959 0.0554 -1.0000 -1.0000 0142891 1582707738.30 151.4667 60.0023 32.0000 1.9857 1.9872 418.5195 418.8886 0.0553 -1.0000 -1.0000 0142954 1582707738.40 151.4667 60.0023 32.0000 1.9858 1.9872 418.5174 418.8868 0.0554 -1.0000 -1.0000 0143016 1582707738.50 151.4667 60.0023 32.0000 1.9866 1.9881 418.5365 418.9056 0.0554 -1.0000 -1.0000 0143079 1582707738.60 151.4667 60.0023 32.0000 1.9868 1.9883 418.3079 418.6776 0.0554 -1.0000 -1.0000 0143141 1582707738.70 151.4667 60.0023 32.0000 1.9872 1.9886 418.4757 418.8462 0.0556 -1.0000 -1.0000 0143220 1582707738.80 151.4465 60.0023 32.0000 1.9862 1.9877 418.4091 418.7812 0.0557 -1.0000 -1.0000 0143282 1582707738.90 151.4465 60.0023 32.0000 1.9859 1.9873 418.5349 418.9058 0.0556 -1.0000 -1.0000 0143344 1582707739.00 151.4465 60.0023 32.0000 1.9865 1.9879 418.4370 418.8073 0.0555 -1.0000 -1.0000 0143407 1582707739.10 151.4465 60.0023 32.0000 1.9873 1.9887 418.2633 418.6326 0.0554 -1.0000 -1.0000 0143797 1582707739.20 151.4465 60.0023 32.0000 1.9871 1.9886 418.4362 418.8055 0.0554 -1.0000 -1.0000 0143860 1582707739.30 151.4465 60.0023 32.0000 1.9868 1.9883 418.5236 418.8933 0.0554 -1.0000 -1.0000 0143938 1582707739.40 151.4834 60.0023 32.0000 1.9868 1.9882 418.4701 418.8397 0.0554 -1.0000 -1.0000 0144001 1582707739.50 151.4899 60.0023 32.0000 1.9874 1.9888 418.3522 418.7223 0.0555 -1.0000 -1.0000 0144063 1582707739.60 151.4899 60.0023 32.0000 1.9875 1.9890 418.4564 418.8257 0.0554 -1.0000 -1.0000 0144266 1582707739.70 151.4899 60.0023 32.0000 1.9870 1.9885 418.5786 418.9480 0.0554 -1.0000 -1.0000 0144329 1582707739.80 151.4899 60.0023 32.0000 1.9861 1.9875 418.5692 418.9381 0.0553 -1.0000 -1.0000 0144391 1582707739.90 151.4899 60.0023 32.0000 1.9870 1.9885 418.6046 418.9733 0.0553 -1.0000 -1.0000 0144454 1582707740.00 151.4634 60.0022 32.0000 1.9877 1.9891 418.4982 418.8671 0.0553 -1.0000 -1.0000 0144516 1582707740.10 151.4634 60.0022 32.0000 1.9876 1.9891 418.4673 418.8367 0.0554 -1.0000 -1.0000 0145063 1582707740.20 151.4634 60.0022 32.0000 1.9874 1.9889 418.4555 418.8244 0.0553 -1.0000 -1.0000 0145125 1582707740.30 151.4634 60.0022 32.0000 1.9870 1.9884 418.6540 419.0235 0.0555 -1.0000 -1.0000 0145188 1582707740.40 151.4634 60.0022 32.0000 1.9857 1.9872 418.5926 418.9624 0.0554 -1.0000 -1.0000 0145250 1582707740.50 151.4669 60.0022 32.0000 1.9871 1.9886 418.4694 418.8393 0.0555 -1.0000 -1.0000 0145313 1582707740.60 151.4694 60.0022 32.0000 1.9873 1.9888 418.3515 418.7216 0.0555 -1.0000 -1.0000 0146188 1582707740.70 151.4694 60.0022 32.0000 1.9872 1.9886 418.4661 418.8362 0.0555 -1.0000 -1.0000 0146266 1582707740.80 151.4694 60.0022 32.0000 1.9861 1.9876 418.5532 418.9234 0.0555 -1.0000 -1.0000 0146329 1582707740.90 151.4694 60.0022 32.0000 1.9860 1.9875 418.4482 418.8182 0.0555 -1.0000 -1.0000 0146391 1582707741.00 151.4694 60.0022 32.0000 1.9869 1.9883 418.4161 418.7860 0.0555 -1.0000 -1.0000 0146500 1582707741.10 151.4904 60.0022 32.0000 1.9873 1.9887 418.3880 418.7564 0.0552 -1.0000 -1.0000 0146563 1582707741.20 151.4904 60.0022 32.0000 1.9869 1.9883 418.2800 418.6489 0.0554 -1.0000 -1.0000 0146625 1582707741.30 151.4904 60.0022 32.0000 1.9858 1.9873 418.5640 418.9338 0.0555 -1.0000 -1.0000 0146704 1582707741.40 151.4904 60.0022 32.0000 1.9859 1.9874 418.5709 418.9408 0.0554 -1.0000 -1.0000 0146766 1582707741.50 151.4904 60.0022 32.0000 1.9864 1.9879 418.5519 418.9223 0.0555 -1.0000 -1.0000 0146844 1582707741.60 151.4449 60.0022 32.0000 1.9865 1.9880 418.5476 418.9175 0.0555 -1.0000 -1.0000 0146907 1582707741.70 151.4449 60.0022 32.0000 1.9866 1.9881 418.4803 418.8502 0.0555 -1.0000 -1.0000 0146970 1582707741.80 151.4449 60.0022 32.0000 1.9864 1.9878 418.5685 418.9387 0.0555 -1.0000 -1.0000 0147032 1582707741.90 151.4449 60.0022 32.0000 1.9867 1.9881 418.5306 418.9008 0.0554 -1.0000 -1.0000 0147094 1582707742.00 151.4449 60.0022 32.0000 1.9870 1.9884 418.5022 418.8715 0.0554 -1.0000 -1.0000 0147157 1582707742.10 151.4449 60.0022 32.0000 1.9870 1.9884 418.3270 418.6962 0.0554 -1.0000 -1.0000 0147235 1582707742.20 151.4509 60.0022 32.0000 1.9870 1.9885 418.3490 418.7198 0.0555 -1.0000 -1.0000 0147298 1582707742.30 151.4579 60.0022 32.0000 1.9865 1.9880 418.4358 418.8054 0.0554 -1.0000 -1.0000 0147360 1582707742.40 151.4579 60.0022 32.0000 1.9856 1.9870 418.4914 418.8608 0.0554 -1.0000 -1.0000 0147438 1582707742.50 151.4579 60.0022 32.0000 1.9860 1.9875 418.4107 418.7798 0.0553 -1.0000 -1.0000 0147500 1582707742.60 151.4579 60.0022 32.0000 1.9872 1.9886 418.3457 418.7146 0.0554 -1.0000 -1.0000 0147563 1582707742.70 151.4579 60.0022 32.0000 1.9875 1.9889 418.4844 418.8537 0.0553 -1.0000 -1.0000 0147766 1582707742.80 151.4579 60.0022 32.0000 1.9865 1.9879 418.4551 418.8248 0.0556 -1.0000 -1.0000 0147829 1582707742.90 151.4579 60.0022 32.0000 1.9870 1.9884 418.3816 418.7514 0.0554 -1.0000 -1.0000 0147891 1582707743.00 151.4579 60.0022 32.0000 1.9863 1.9878 418.3036 418.6743 0.0556 -1.0000 -1.0000 0148000 1582707743.10 151.4579 60.0022 32.0000 1.9858 1.9873 418.4281 418.7994 0.0556 -1.0000 -1.0000 0148063 1582707743.20 151.4579 60.0022 32.0000 1.9861 1.9876 418.6015 418.9717 0.0554 -1.0000 -1.0000 0148125 1582707743.30 151.4579 60.0022 32.0000 1.9870 1.9885 418.5167 418.8870 0.0556 -1.0000 -1.0000 0148204 1582707743.40 151.4653 60.0022 32.0000 1.9868 1.9883 418.4235 418.7944 0.0556 -1.0000 -1.0000 0148266 1582707743.50 151.4668 60.0022 32.0000 1.9881 1.9895 418.3334 418.7029 0.0554 -1.0000 -1.0000 0148329 1582707743.60 151.4668 60.0022 32.0000 1.9866 1.9880 418.5169 418.8876 0.0555 -1.0000 -1.0000 0148391 1582707743.70 151.4668 60.0022 32.0000 1.9861 1.9875 418.6108 418.9802 0.0555 -1.0000 -1.0000 0148610 1582707743.80 151.4668 60.0022 32.0000 1.9857 1.9872 418.6201 418.9901 0.0553 -1.0000 -1.0000 0148688 1582707743.90 151.4668 60.0022 32.0000 1.9855 1.9870 418.4004 418.7709 0.0556 -1.0000 -1.0000 0148750 1582707744.00 151.4668 60.0022 32.0000 1.9866 1.9881 418.4398 418.8099 0.0555 -1.0000 -1.0000 0148813 1582707744.10 151.5128 60.0019 32.0000 1.9862 1.9876 418.5591 418.9292 0.0555 -1.0000 -1.0000 0148875 1582707744.20 151.5128 60.0019 32.0000 1.9866 1.9881 418.5645 418.9346 0.0555 -1.0000 -1.0000 0148938 1582707744.30 151.5128 60.0019 32.0000 1.9867 1.9881 418.4397 418.8100 0.0555 -1.0000 -1.0000 0149000 1582707744.40 151.5128 60.0019 32.0000 1.9867 1.9882 418.3117 418.6808 0.0553 -1.0000 -1.0000 0149079 1582707744.50 151.5128 60.0019 32.0000 1.9868 1.9883 418.3261 418.6953 0.0555 -1.0000 -1.0000 0149141 1582707744.60 151.5128 60.0019 32.0000 1.9869 1.9883 418.4738 418.8431 0.0554 -1.0000 -1.0000 0149204 1582707744.70 151.5128 60.0019 32.0000 1.9861 1.9875 418.4374 418.8082 0.0555 -1.0000 -1.0000 0149282 1582707744.80 151.5128 60.0019 32.0000 1.9863 1.9878 418.5028 418.8728 0.0555 -1.0000 -1.0000 0149344 1582707744.90 151.5128 60.0019 32.0000 1.9872 1.9886 418.4101 418.7799 0.0554 -1.0000 -1.0000 0149407 1582707745.00 151.5128 60.0019 32.0000 1.9866 1.9881 418.3489 418.7186 0.0555 -1.0000 -1.0000 0149470 1582707745.10 151.5003 60.0019 32.0000 1.9861 1.9875 418.4754 418.8458 0.0556 -1.0000 -1.0000 0149532 1582707745.20 151.4431 60.0019 32.0000 1.9861 1.9875 418.5506 418.9203 0.0553 -1.0000 -1.0000 0150500 1582707745.30 151.4431 60.0019 32.0000 1.9867 1.9881 418.3577 418.7268 0.0553 -1.0000 -1.0000 0150579 1582707745.40 151.4431 60.0019 32.0000 1.9869 1.9883 418.3500 418.7183 0.0552 -1.0000 -1.0000 0150641 1582707745.50 151.4431 60.0019 32.0000 1.9872 1.9887 418.4533 418.8234 0.0555 -1.0000 -1.0000 0150720 1582707745.60 151.4431 60.0019 32.0000 1.9857 1.9872 418.5897 418.9589 0.0553 -1.0000 -1.0000 0150782 1582707745.70 151.4435 60.0019 32.0000 1.9862 1.9877 418.5505 418.9210 0.0556 -1.0000 -1.0000 0150844 1582707745.80 151.4460 60.0019 32.0000 1.9871 1.9885 418.4782 418.8487 0.0555 -1.0000 -1.0000 0150907 1582707745.90 151.4460 60.0019 32.0000 1.9869 1.9883 418.3240 418.6931 0.0553 -1.0000 -1.0000 0150969 1582707746.00 151.4460 60.0019 32.0000 1.9864 1.9878 418.3566 418.7259 0.0554 -1.0000 -1.0000 0151032 1582707746.10 151.4460 60.0019 32.0000 1.9862 1.9876 418.4634 418.8325 0.0554 -1.0000 -1.0000 0151110 1582707746.20 151.4460 60.0019 32.0000 1.9858 1.9872 418.5045 418.8755 0.0557 -1.0000 -1.0000 0151173 1582707746.30 151.4515 60.0019 32.0000 1.9860 1.9874 418.3924 418.7640 0.0557 -1.0000 -1.0000 0151235 1582707746.40 151.4515 60.0019 32.0000 1.9865 1.9879 418.3228 418.6930 0.0556 -1.0000 -1.0000 0151313 1582707746.50 151.4515 60.0019 32.0000 1.9866 1.9880 418.3441 418.7151 0.0556 -1.0000 -1.0000 0151360 1582707746.60 151.4515 60.0019 32.0000 1.9862 1.9877 418.4231 418.7932 0.0555 -1.0000 -1.0000 0151438 1582707746.70 151.4515 60.0019 32.0000 1.9857 1.9871 418.5904 418.9611 0.0556 -1.0000 -1.0000 0151532 1582707746.80 151.5310 60.0019 32.0000 1.9857 1.9871 418.5462 418.9171 0.0556 -1.0000 -1.0000 0151735 1582707746.90 151.5377 60.0019 32.0000 1.9872 1.9886 418.4374 418.8090 0.0558 -1.0000 -1.0000 0151797 1582707747.00 151.5377 60.0019 32.0000 1.9874 1.9889 418.3465 418.7179 0.0556 -1.0000 -1.0000 0151875 1582707747.10 151.5377 60.0019 32.0000 1.9861 1.9875 418.4137 418.7834 0.0555 -1.0000 -1.0000 0151938 1582707747.20 151.5377 60.0019 32.0000 1.9863 1.9877 418.5539 418.9242 0.0555 -1.0000 -1.0000 0152000 1582707747.30 151.5377 60.0019 32.0000 1.9867 1.9881 418.5102 418.8815 0.0557 -1.0000 -1.0000 0152500 1582707747.40 151.4797 60.0019 32.0000 1.9873 1.9887 418.4761 418.8470 0.0556 -1.0000 -1.0000 0152563 1582707747.50 151.4797 60.0019 32.0000 1.9863 1.9878 418.4821 418.8535 0.0557 -1.0000 -1.0000 0152641 1582707747.60 151.4797 60.0019 32.0000 1.9858 1.9873 418.4970 418.8678 0.0556 -1.0000 -1.0000 0152704 1582707747.70 151.4797 60.0019 32.0000 1.9858 1.9872 418.5949 418.9648 0.0555 -1.0000 -1.0000 0152766 1582707747.80 151.4797 60.0019 32.0000 1.9870 1.9885 418.4538 418.8237 0.0555 -1.0000 -1.0000 0152844 1582707747.90 151.4447 60.0019 32.0000 1.9869 1.9883 418.2803 418.6508 0.0556 -1.0000 -1.0000 0152907 1582707748.00 151.4447 60.0019 32.0000 1.9865 1.9879 418.3482 418.7188 0.0555 -1.0000 -1.0000 0152970 1582707748.10 151.4447 60.0019 32.0000 1.9859 1.9873 418.4279 418.7978 0.0555 -1.0000 -1.0000 0153032 1582707748.20 151.4447 60.0019 32.0000 1.9857 1.9872 418.4772 418.8472 0.0554 -1.0000 -1.0000 0153110 1582707748.30 151.4447 60.0019 32.0000 1.9862 1.9877 418.4788 418.8482 0.0554 -1.0000 -1.0000 0153173 1582707748.40 151.4447 60.0019 32.0000 1.9871 1.9885 418.3516 418.7223 0.0556 -1.0000 -1.0000 0153250 1582707748.50 151.4734 60.0019 32.0000 1.9866 1.9880 418.3157 418.6854 0.0554 -1.0000 -1.0000 0153313 1582707748.60 151.4748 60.0019 32.0000 1.9864 1.9878 418.4092 418.7791 0.0556 -1.0000 -1.0000 0153375 1582707748.70 151.4748 60.0019 32.0000 1.9865 1.9880 418.4464 418.8176 0.0557 -1.0000 -1.0000 0153454 1582707748.80 151.4748 60.0019 32.0000 1.9871 1.9886 418.3701 418.7404 0.0556 -1.0000 -1.0000 0153516 1582707748.90 151.4748 60.0019 32.0000 1.9868 1.9882 418.3571 418.7285 0.0557 -1.0000 -1.0000 0153579 1582707749.00 151.4748 60.0019 32.0000 1.9862 1.9877 418.4797 418.8498 0.0554 -1.0000 -1.0000 0153641 1582707749.10 151.5697 60.0019 32.0000 1.9863 1.9877 418.5403 418.9099 0.0554 -1.0000 -1.0000 0153704 1582707749.20 151.5697 60.0019 32.0000 1.9859 1.9874 418.5890 418.9588 0.0554 -1.0000 -1.0000 0153766 1582707749.30 151.5697 60.0019 32.0000 1.9860 1.9874 418.4846 418.8552 0.0556 -1.0000 -1.0000 0153844 1582707749.40 151.5697 60.0019 32.0000 1.9870 1.9884 418.3341 418.7057 0.0557 -1.0000 -1.0000 0154547 1582707749.50 151.5697 60.0019 32.0000 1.9864 1.9879 418.3902 418.7604 0.0556 -1.0000 -1.0000 0154625 1582707749.60 151.5697 60.0019 32.0000 1.9864 1.9878 418.5071 418.8782 0.0557 -1.0000 -1.0000 0154688 1582707749.70 151.5909 60.0023 32.0000 1.9861 1.9876 418.5206 418.8911 0.0556 -1.0000 -1.0000 0154750 1582707749.80 151.5909 60.0023 32.0000 1.9869 1.9884 418.3681 418.7389 0.0555 -1.0000 -1.0000 0154813 1582707749.90 151.5909 60.0023 32.0000 1.9870 1.9884 418.3715 418.7408 0.0553 -1.0000 -1.0000 0154875 1582707750.00 151.5909 60.0023 32.0000 1.9868 1.9882 418.3412 418.7108 0.0555 -1.0000 -1.0000 0154938 1582707750.10 151.5909 60.0023 32.0000 1.9858 1.9872 418.4475 418.8171 0.0553 -1.0000 -1.0000 0155063 1582707750.20 151.5909 60.0023 32.0000 1.9858 1.9872 418.5180 418.8871 0.0554 -1.0000 -1.0000 0155141 1582707750.30 151.5727 60.0023 32.0000 1.9862 1.9876 418.4189 418.7884 0.0554 -1.0000 -1.0000 0155220 1582707750.40 151.5689 60.0023 32.0000 1.9870 1.9885 418.3802 418.7494 0.0554 -1.0000 -1.0000 0155282 1582707750.50 151.5689 60.0023 32.0000 1.9864 1.9879 418.3806 418.7494 0.0553 -1.0000 -1.0000 0155344 1582707750.60 151.5689 60.0023 32.0000 1.9857 1.9872 418.5681 418.9368 0.0553 -1.0000 -1.0000 0155407 1582707750.70 151.5689 60.0023 32.0000 1.9858 1.9872 418.4913 418.8598 0.0552 -1.0000 -1.0000 0155485 1582707750.80 151.5683 60.0023 32.0000 1.9862 1.9876 418.4349 418.8023 0.0552 -1.0000 -1.0000 0155548 1582707750.90 151.5633 60.0023 32.0000 1.9868 1.9883 418.3314 418.7001 0.0552 -1.0000 -1.0000 0155954 1582707751.00 151.5633 60.0023 32.0000 1.9862 1.9876 418.4935 418.8621 0.0554 -1.0000 -1.0000 0156016 1582707751.10 151.5633 60.0023 32.0000 1.9854 1.9868 418.5630 418.9324 0.0553 -1.0000 -1.0000 0156079 1582707751.20 151.5633 60.0023 32.0000 1.9864 1.9879 418.4486 418.8169 0.0553 -1.0000 -1.0000 0156141 1582707751.30 151.5633 60.0023 32.0000 1.9875 1.9890 418.3156 418.6845 0.0553 -1.0000 -1.0000 0156219 1582707751.40 151.5372 60.0023 32.0000 1.9873 1.9887 418.3496 418.7181 0.0553 -1.0000 -1.0000 0156469 1582707751.50 151.5372 60.0023 32.0000 1.9865 1.9880 418.4123 418.7811 0.0553 -1.0000 -1.0000 0156532 1582707751.60 151.5372 60.0023 32.0000 1.9850 1.9864 418.5645 418.9339 0.0554 -1.0000 -1.0000 0156594 1582707751.70 151.5372 60.0023 32.0000 1.9867 1.9882 418.4843 418.8530 0.0552 -1.0000 -1.0000 0156657 1582707751.80 151.5372 60.0023 32.0000 1.9868 1.9882 418.3689 418.7382 0.0554 -1.0000 -1.0000 0156735 1582707751.90 151.5276 60.0023 32.0000 1.9874 1.9888 418.3242 418.6933 0.0553 -1.0000 -1.0000 0156798 1582707752.00 151.5116 60.0023 32.0000 1.9870 1.9884 418.3706 418.7399 0.0554 -1.0000 -1.0000 0156860 1582707752.10 151.5116 60.0023 32.0000 1.9862 1.9877 418.4964 418.8660 0.0554 -1.0000 -1.0000 0156938 1582707752.20 151.5116 60.0023 32.0000 1.9861 1.9875 418.5349 418.9050 0.0555 -1.0000 -1.0000 0157000 1582707752.30 151.5116 60.0023 32.0000 1.9865 1.9879 418.3896 418.7593 0.0553 -1.0000 -1.0000 0157063 1582707752.40 151.5116 60.0023 32.0000 1.9869 1.9883 418.3642 418.7340 0.0556 -1.0000 -1.0000 0157125 1582707752.50 151.5116 60.0023 32.0000 1.9869 1.9884 418.3014 418.6723 0.0556 -1.0000 -1.0000 0157188 1582707752.60 151.5905 60.0023 32.0000 1.9867 1.9881 418.5510 418.9215 0.0555 -1.0000 -1.0000 0157250 1582707752.70 151.5905 60.0023 32.0000 1.9865 1.9880 418.4677 418.8377 0.0555 -1.0000 -1.0000 0157329 1582707752.80 151.5905 60.0023 32.0000 1.9864 1.9879 418.4080 418.7795 0.0556 -1.0000 -1.0000 0157391 1582707752.90 151.5905 60.0023 32.0000 1.9871 1.9885 418.2982 418.6672 0.0554 -1.0000 -1.0000 0157454 1582707753.00 151.5905 60.0023 32.0000 1.9861 1.9875 418.4602 418.8298 0.0554 -1.0000 -1.0000 0157532 1582707753.10 151.5905 60.0023 32.0000 1.9862 1.9876 418.5715 418.9407 0.0554 -1.0000 -1.0000 0157595 1582707753.20 151.6165 60.0023 32.0000 1.9862 1.9876 418.5516 418.9216 0.0555 -1.0000 -1.0000 0157641 1582707753.30 151.6165 60.0023 32.0000 1.9867 1.9882 418.3372 418.7074 0.0555 -1.0000 -1.0000 0157719 1582707753.40 151.6165 60.0023 32.0000 1.9865 1.9879 418.3879 418.7572 0.0554 -1.0000 -1.0000 0157782 1582707753.50 151.6165 60.0023 32.0000 1.9861 1.9875 418.6595 419.0306 0.0557 -1.0000 -1.0000 0158235 1582707753.60 151.6165 60.0023 32.0000 1.9870 1.9884 418.5721 418.9432 0.0556 -1.0000 -1.0000 0158297 1582707753.70 151.6165 60.0023 32.0000 1.9867 1.9882 418.3417 418.7122 0.0556 -1.0000 -1.0000 0158360 1582707753.80 151.5224 60.0023 32.0000 1.9862 1.9876 418.2968 418.6672 0.0555 -1.0000 -1.0000 0158422 1582707753.90 151.5196 60.0023 32.0000 1.9856 1.9871 418.4993 418.8688 0.0554 -1.0000 -1.0000 0158579 1582707754.00 151.5196 60.0023 32.0000 1.9860 1.9875 418.4985 418.8688 0.0555 -1.0000 -1.0000 0158766 1582707754.10 151.5196 60.0023 32.0000 1.9855 1.9870 418.4742 418.8443 0.0555 -1.0000 -1.0000 0158829 1582707754.20 151.5196 60.0023 32.0000 1.9866 1.9881 418.3772 418.7472 0.0555 -1.0000 -1.0000 0158891 1582707754.30 151.5337 60.0023 32.0000 1.9869 1.9883 418.3218 418.6922 0.0556 -1.0000 -1.0000 0158954 1582707754.40 151.5983 60.0023 32.0000 1.9862 1.9876 418.4417 418.8120 0.0554 -1.0000 -1.0000 0159032 1582707754.50 151.5983 60.0023 32.0000 1.9858 1.9873 418.5019 418.8731 0.0557 -1.0000 -1.0000 0159250 1582707754.60 151.5983 60.0023 32.0000 1.9866 1.9880 418.5540 418.9245 0.0556 -1.0000 -1.0000 0159313 1582707754.70 151.5983 60.0023 32.0000 1.9866 1.9881 418.4395 418.8108 0.0557 -1.0000 -1.0000 0159391 1582707754.80 151.5983 60.0023 32.0000 1.9856 1.9870 418.3103 418.6811 0.0556 -1.0000 -1.0000 0159454 1582707754.90 151.5762 60.0022 32.0000 1.9853 1.9867 418.3996 418.7683 0.0553 -1.0000 -1.0000 0159516 1582707755.00 151.5762 60.0022 32.0000 1.9856 1.9871 418.5495 418.9189 0.0554 -1.0000 -1.0000 0159595 1582707755.10 151.5762 60.0022 32.0000 1.9855 1.9869 418.5762 418.9457 0.0554 -1.0000 -1.0000 0159766 1582707755.20 151.5762 60.0022 32.0000 1.9858 1.9873 418.4527 418.8209 0.0552 -1.0000 -1.0000 0159829 1582707755.30 151.5762 60.0022 32.0000 1.9858 1.9873 418.3156 418.6834 0.0551 -1.0000 -1.0000 0159907 1582707755.40 151.5353 60.0022 32.0000 1.9861 1.9875 418.3859 418.7537 0.0552 -1.0000 -1.0000 0159969 1582707755.50 151.5174 60.0022 32.0000 1.9857 1.9871 418.5572 418.9255 0.0552 -1.0000 -1.0000 0200032 1582707755.60 151.5174 60.0022 32.0000 1.9860 1.9874 418.3066 418.6744 0.0552 -1.0000 -1.0000 0200266 1582707755.70 151.5174 60.0022 32.0000 1.9862 1.9877 418.4498 418.8182 0.0553 -1.0000 -1.0000 0200329 1582707755.80 151.5174 60.0022 32.0000 1.9867 1.9882 418.4257 418.7941 0.0552 -1.0000 -1.0000 0200391 1582707755.90 151.5139 60.0022 32.0000 1.9856 1.9871 418.4330 418.8006 0.0552 -1.0000 -1.0000 0200469 1582707756.00 151.4872 60.0022 32.0000 1.9862 1.9877 418.3719 418.7395 0.0551 -1.0000 -1.0000 0200532 1582707756.10 151.4872 60.0022 32.0000 1.9871 1.9886 418.2278 418.5959 0.0553 -1.0000 -1.0000 0200735 1582707756.20 151.4872 60.0022 32.0000 1.9864 1.9879 418.3567 418.7254 0.0553 -1.0000 -1.0000 0200797 1582707756.30 151.4872 60.0022 32.0000 1.9857 1.9872 418.4914 418.8601 0.0553 -1.0000 -1.0000 0200860 1582707756.40 151.4872 60.0022 32.0000 1.9855 1.9870 418.5016 418.8708 0.0554 -1.0000 -1.0000 0200938 1582707756.50 151.4889 60.0022 32.0000 1.9861 1.9875 418.4572 418.8270 0.0555 -1.0000 -1.0000 0201000 1582707756.60 151.5331 60.0022 32.0000 1.9868 1.9882 418.2602 418.6291 0.0553 -1.0000 -1.0000 0201782 1582707756.70 151.5331 60.0022 32.0000 1.9873 1.9888 418.3759 418.7456 0.0554 -1.0000 -1.0000 0201844 1582707756.80 151.5331 60.0022 32.0000 1.9860 1.9874 418.5113 418.8803 0.0554 -1.0000 -1.0000 0201907 1582707756.90 151.5331 60.0022 32.0000 1.9860 1.9875 418.5814 418.9513 0.0555 -1.0000 -1.0000 0201969 1582707757.00 151.5331 60.0022 32.0000 1.9865 1.9879 418.4250 418.7938 0.0553 -1.0000 -1.0000 0202047 1582707757.10 151.5364 60.0022 32.0000 1.9873 1.9887 418.4420 418.8111 0.0554 -1.0000 -1.0000 0202110 1582707757.20 151.5369 60.0022 32.0000 1.9871 1.9885 418.3570 418.7260 0.0553 -1.0000 -1.0000 0202172 1582707757.30 151.5369 60.0022 32.0000 1.9871 1.9885 418.3757 418.7448 0.0553 -1.0000 -1.0000 0202235 1582707757.40 151.5369 60.0022 32.0000 1.9851 1.9865 418.5109 418.8806 0.0555 -1.0000 -1.0000 0202313 1582707757.50 151.5369 60.0022 32.0000 1.9860 1.9874 418.4422 418.8132 0.0556 -1.0000 -1.0000 0202375 1582707757.60 151.5195 60.0022 32.0000 1.9862 1.9876 418.4178 418.7874 0.0554 -1.0000 -1.0000 0202829 1582707757.70 151.4843 60.0022 32.0000 1.9861 1.9876 418.3202 418.6892 0.0554 -1.0000 -1.0000 0202891 1582707757.80 151.4843 60.0022 32.0000 1.9855 1.9870 418.3918 418.7619 0.0556 -1.0000 -1.0000 0202969 1582707757.90 151.4843 60.0022 32.0000 1.9863 1.9878 418.3314 418.7020 0.0556 -1.0000 -1.0000 0203032 1582707758.00 151.4843 60.0022 32.0000 1.9860 1.9874 418.3149 418.6847 0.0554 -1.0000 -1.0000 0203095 1582707758.10 151.4843 60.0022 32.0000 1.9857 1.9871 418.3251 418.6944 0.0555 -1.0000 -1.0000 0203172 1582707758.20 151.5180 60.0022 32.0000 1.9861 1.9875 418.4185 418.7891 0.0554 -1.0000 -1.0000 0203235 1582707758.30 151.5180 60.0022 32.0000 1.9856 1.9870 418.5380 418.9088 0.0556 -1.0000 -1.0000 0203298 1582707758.40 151.5180 60.0022 32.0000 1.9852 1.9867 418.5196 418.8907 0.0556 -1.0000 -1.0000 0203360 1582707758.50 151.5180 60.0022 32.0000 1.9850 1.9864 418.4547 418.8252 0.0555 -1.0000 -1.0000 0203422 1582707758.60 151.5180 60.0022 32.0000 1.9856 1.9870 418.5082 418.8792 0.0556 -1.0000 -1.0000 0203485 1582707758.70 151.5079 60.0022 32.0000 1.9868 1.9882 418.3425 418.7118 0.0554 -1.0000 -1.0000 0203563 1582707758.80 151.4975 60.0022 32.0000 1.9854 1.9869 418.3805 418.7501 0.0554 -1.0000 -1.0000 0203625 1582707758.90 151.4975 60.0022 32.0000 1.9860 1.9874 418.4616 418.8304 0.0553 -1.0000 -1.0000 0203688 1582707759.00 151.4975 60.0022 32.0000 1.9859 1.9874 418.5996 418.9687 0.0553 -1.0000 -1.0000 0203766 1582707759.10 151.4975 60.0022 32.0000 1.9860 1.9874 418.3139 418.6828 0.0553 -1.0000 -1.0000 0203829 1582707759.20 151.4975 60.0022 32.0000 1.9865 1.9880 418.2668 418.6355 0.0553 -1.0000 -1.0000 0203891 1582707759.30 151.5362 60.0022 32.0000 1.9868 1.9882 418.4291 418.7971 0.0552 -1.0000 -1.0000 0203954 1582707759.40 151.5362 60.0022 32.0000 1.9856 1.9871 418.4871 418.8559 0.0554 -1.0000 -1.0000 0204016 1582707759.50 151.5362 60.0022 32.0000 1.9856 1.9870 418.4884 418.8579 0.0553 -1.0000 -1.0000 0204095 1582707759.60 151.5362 60.0022 32.0000 1.9860 1.9874 418.4045 418.7734 0.0553 -1.0000 -1.0000 0204157 1582707759.70 151.5362 60.0022 32.0000 1.9859 1.9874 418.3714 418.7394 0.0552 -1.0000 -1.0000 0204282 1582707759.80 151.5362 60.0022 32.0000 1.9863 1.9877 418.3893 418.7579 0.0554 -1.0000 -1.0000 0204360 1582707759.90 151.5362 60.0022 32.0000 1.9854 1.9868 418.4361 418.8060 0.0555 -1.0000 -1.0000 0204422 1582707760.00 151.5362 60.0022 32.0000 1.9855 1.9870 418.5313 418.9018 0.0555 -1.0000 -1.0000 0204485 1582707760.10 151.5362 60.0022 32.0000 1.9852 1.9866 418.5465 418.9158 0.0553 -1.0000 -1.0000 0204563 1582707760.20 151.5362 60.0022 32.0000 1.9859 1.9873 418.3526 418.7223 0.0555 -1.0000 -1.0000 0204798 1582707760.30 151.5362 60.0022 32.0000 1.9869 1.9883 418.3132 418.6825 0.0554 -1.0000 -1.0000 0204860 1582707760.40 151.5362 60.0022 32.0000 1.9860 1.9875 418.3896 418.7586 0.0553 -1.0000 -1.0000 0204938 1582707760.50 151.5125 60.0025 32.0000 1.9863 1.9877 418.4333 418.8024 0.0553 -1.0000 -1.0000 0205001 1582707760.60 151.4731 60.0025 32.0000 1.9855 1.9869 418.6098 418.9805 0.0555 -1.0000 -1.0000 0205063 1582707760.70 151.4731 60.0025 32.0000 1.9862 1.9877 418.3691 418.7383 0.0553 -1.0000 -1.0000 0205298 1582707760.80 151.4731 60.0025 32.0000 1.9867 1.9882 418.3506 418.7200 0.0554 -1.0000 -1.0000 0205360 1582707760.90 151.4731 60.0025 32.0000 1.9866 1.9881 418.3765 418.7462 0.0555 -1.0000 -1.0000 0205422 1582707761.00 151.4731 60.0025 32.0000 1.9859 1.9873 418.6258 418.9965 0.0555 -1.0000 -1.0000 0205501 1582707761.10 151.4820 60.0025 32.0000 1.9857 1.9871 418.4998 418.8686 0.0552 -1.0000 -1.0000 0205563 1582707761.20 151.4879 60.0025 32.0000 1.9863 1.9877 418.4490 418.8176 0.0553 -1.0000 -1.0000 0206079 1582707761.30 151.4879 60.0025 32.0000 1.9869 1.9884 418.3735 418.7419 0.0552 -1.0000 -1.0000 0206157 1582707761.40 151.4879 60.0025 32.0000 1.9858 1.9872 418.5658 418.9338 0.0551 -1.0000 -1.0000 0206219 1582707761.50 151.4879 60.0025 32.0000 1.9863 1.9877 418.5899 418.9584 0.0553 -1.0000 -1.0000 0206297 1582707761.60 151.4875 60.0025 32.0000 1.9864 1.9878 418.4282 418.7963 0.0551 -1.0000 -1.0000 0206360 1582707761.70 151.4404 60.0025 32.0000 1.9866 1.9881 418.4144 418.7825 0.0552 -1.0000 -1.0000 0206532 1582707761.80 151.4404 60.0025 32.0000 1.9862 1.9876 418.4654 418.8340 0.0552 -1.0000 -1.0000 0206610 1582707761.90 151.4404 60.0025 32.0000 1.9855 1.9869 418.5999 418.9674 0.0551 -1.0000 -1.0000 0206672 1582707762.00 151.4404 60.0025 32.0000 1.9864 1.9878 418.5285 418.8971 0.0553 -1.0000 -1.0000 0206735 1582707762.10 151.4404 60.0025 32.0000 1.9871 1.9886 418.3003 418.6680 0.0552 -1.0000 -1.0000 0206798 1582707762.20 151.4388 60.0025 32.0000 1.9864 1.9878 418.3892 418.7581 0.0553 -1.0000 -1.0000 0206985 1582707762.30 151.4387 60.0025 32.0000 1.9863 1.9878 418.4175 418.7864 0.0553 -1.0000 -1.0000 0207048 1582707762.40 151.4387 60.0025 32.0000 1.9854 1.9869 418.5658 418.9347 0.0553 -1.0000 -1.0000 0207125 1582707762.50 151.4387 60.0025 32.0000 1.9858 1.9872 418.5148 418.8840 0.0553 -1.0000 -1.0000 0207188 1582707762.60 151.4387 60.0025 32.0000 1.9860 1.9874 418.3333 418.7024 0.0554 -1.0000 -1.0000 0207251 1582707762.70 151.4388 60.0025 32.0000 1.9860 1.9875 418.4792 418.8486 0.0554 -1.0000 -1.0000 0207329 1582707762.80 151.4399 60.0025 32.0000 1.9857 1.9871 418.5657 418.9337 0.0551 -1.0000 -1.0000 0207766 1582707762.90 151.4399 60.0025 32.0000 1.9862 1.9877 418.4674 418.8354 0.0551 -1.0000 -1.0000 0207829 1582707763.00 151.4399 60.0025 32.0000 1.9875 1.9890 418.3615 418.7288 0.0550 -1.0000 -1.0000 0207907 1582707763.10 151.4399 60.0025 32.0000 1.9871 1.9885 418.3371 418.7058 0.0553 -1.0000 -1.0000 0207969 1582707763.20 151.4399 60.0025 32.0000 1.9866 1.9881 418.3945 418.7634 0.0554 -1.0000 -1.0000 0208032 1582707763.30 151.4494 60.0025 32.0000 1.9866 1.9880 418.4968 418.8661 0.0553 -1.0000 -1.0000 0208219 1582707763.40 151.4494 60.0025 32.0000 1.9871 1.9885 418.5770 418.9441 0.0550 -1.0000 -1.0000 0208282 1582707763.50 151.4494 60.0025 32.0000 1.9863 1.9877 418.5752 418.9438 0.0553 -1.0000 -1.0000 0208360 1582707763.60 151.4494 60.0025 32.0000 1.9866 1.9881 418.3804 418.7500 0.0554 -1.0000 -1.0000 0208422 1582707763.70 151.4494 60.0025 32.0000 1.9865 1.9879 418.4181 418.7882 0.0555 -1.0000 -1.0000 0208485 1582707763.80 151.4494 60.0025 32.0000 1.9864 1.9878 418.5346 418.9043 0.0554 -1.0000 -1.0000 0208735 1582707763.90 151.4494 60.0025 32.0000 1.9866 1.9880 418.6304 419.0000 0.0554 -1.0000 -1.0000 0208798 1582707764.00 151.4665 60.0025 32.0000 1.9865 1.9880 418.5794 418.9489 0.0554 -1.0000 -1.0000 0208860 1582707764.10 151.4665 60.0025 32.0000 1.9870 1.9885 418.4247 418.7932 0.0553 -1.0000 -1.0000 0208922 1582707764.20 151.4665 60.0025 32.0000 1.9871 1.9885 418.4656 418.8356 0.0554 -1.0000 -1.0000 0208985 1582707764.30 151.4665 60.0025 32.0000 1.9862 1.9877 418.4759 418.8455 0.0554 -1.0000 -1.0000 0209141 1582707764.40 151.4665 60.0025 32.0000 1.9859 1.9873 418.5912 418.9606 0.0554 -1.0000 -1.0000 0209219 1582707764.50 151.4393 60.0025 32.0000 1.9861 1.9876 418.5547 418.9246 0.0554 -1.0000 -1.0000 0209282 1582707764.60 151.4333 60.0025 32.0000 1.9875 1.9889 418.4747 418.8439 0.0555 -1.0000 -1.0000 0209344 1582707764.70 151.4333 60.0025 32.0000 1.9869 1.9883 418.3923 418.7621 0.0554 -1.0000 -1.0000 0209422 1582707764.80 151.4333 60.0025 32.0000 1.9868 1.9882 418.4579 418.8273 0.0555 -1.0000 -1.0000 0209485 1582707764.90 151.4333 60.0025 32.0000 1.9865 1.9879 418.6666 419.0373 0.0555 -1.0000 -1.0000 0209548 1582707765.00 151.4333 60.0025 32.0000 1.9866 1.9881 418.5514 418.9206 0.0553 -1.0000 -1.0000 0209625 1582707765.10 151.4684 60.0022 32.0000 1.9872 1.9887 418.4222 418.7923 0.0555 -1.0000 -1.0000 0209688 1582707765.20 151.4684 60.0022 32.0000 1.9867 1.9882 418.4337 418.8030 0.0554 -1.0000 -1.0000 0209751 1582707765.30 151.4684 60.0022 32.0000 1.9857 1.9871 418.4483 418.8171 0.0553 -1.0000 -1.0000 0209813 1582707765.40 151.4684 60.0022 32.0000 1.9863 1.9877 418.6230 418.9918 0.0553 -1.0000 -1.0000 0209875 1582707765.50 151.4684 60.0022 32.0000 1.9862 1.9877 418.6418 419.0116 0.0554 -1.0000 -1.0000 0209954 1582707765.60 151.4559 60.0022 32.0000 1.9867 1.9882 418.4759 418.8445 0.0552 -1.0000 -1.0000 0210016 1582707765.70 151.4507 60.0022 32.0000 1.9870 1.9885 418.3191 418.6869 0.0552 -1.0000 -1.0000 0210079 1582707765.80 151.4507 60.0022 32.0000 1.9867 1.9881 418.5017 418.8713 0.0555 -1.0000 -1.0000 0210157 1582707765.90 151.4507 60.0022 32.0000 1.9863 1.9878 418.5613 418.9318 0.0555 -1.0000 -1.0000 0210547 1582707766.00 151.4507 60.0022 32.0000 1.9864 1.9879 418.4644 418.8344 0.0554 -1.0000 -1.0000 0210610 1582707766.10 151.4507 60.0022 32.0000 1.9871 1.9885 418.4452 418.8148 0.0554 -1.0000 -1.0000 0210688 1582707766.20 151.4772 60.0022 32.0000 1.9867 1.9881 418.4581 418.8278 0.0555 -1.0000 -1.0000 0210766 1582707766.30 151.4772 60.0022 32.0000 1.9862 1.9877 418.5748 418.9450 0.0555 -1.0000 -1.0000 0210829 1582707766.40 151.4772 60.0022 32.0000 1.9867 1.9881 418.4714 418.8407 0.0553 -1.0000 -1.0000 0211063 1582707766.50 151.4772 60.0022 32.0000 1.9873 1.9888 418.3412 418.7117 0.0556 -1.0000 -1.0000 0211125 1582707766.60 151.4772 60.0022 32.0000 1.9869 1.9884 418.4228 418.7925 0.0554 -1.0000 -1.0000 0211188 1582707766.70 151.4245 60.0022 32.0000 1.9869 1.9884 418.4163 418.7857 0.0554 -1.0000 -1.0000 0211251 1582707766.80 151.4181 60.0022 32.0000 1.9858 1.9873 418.5208 418.8905 0.0554 -1.0000 -1.0000 0211329 1582707766.90 151.4181 60.0022 32.0000 1.9857 1.9871 418.5335 418.9033 0.0554 -1.0000 -1.0000 0211501 1582707767.00 151.4181 60.0022 32.0000 1.9867 1.9881 418.5839 418.9536 0.0554 -1.0000 -1.0000 0211579 1582707767.10 151.4181 60.0022 32.0000 1.9868 1.9882 418.4449 418.8140 0.0554 -1.0000 -1.0000 0211641 1582707767.20 151.4297 60.0022 32.0000 1.9870 1.9885 418.4148 418.7840 0.0553 -1.0000 -1.0000 0211704 1582707767.30 151.4908 60.0022 32.0000 1.9872 1.9887 418.5201 418.8882 0.0552 -1.0000 -1.0000 0211782 1582707767.40 151.4908 60.0022 32.0000 1.9862 1.9876 418.5570 418.9254 0.0552 -1.0000 -1.0000 0212047 1582707767.50 151.4908 60.0022 32.0000 1.9868 1.9883 418.5813 418.9489 0.0552 -1.0000 -1.0000 0212125 1582707767.60 151.4908 60.0022 32.0000 1.9882 1.9896 418.4015 418.7698 0.0552 -1.0000 -1.0000 0212188 1582707767.70 151.4908 60.0022 32.0000 1.9875 1.9889 418.4431 418.8107 0.0551 -1.0000 -1.0000 0212250 1582707767.80 151.4722 60.0022 32.0000 1.9867 1.9881 418.6030 418.9702 0.0551 -1.0000 -1.0000 0212407 1582707767.90 151.4713 60.0022 32.0000 1.9866 1.9880 418.5884 418.9574 0.0554 -1.0000 -1.0000 0212657 1582707768.00 151.4713 60.0022 32.0000 1.9878 1.9893 418.4216 418.7916 0.0555 -1.0000 -1.0000 0212719 1582707768.10 151.4713 60.0022 32.0000 1.9874 1.9889 418.2931 418.6629 0.0555 -1.0000 -1.0000 0212798 1582707768.20 151.4713 60.0022 32.0000 1.9872 1.9886 418.3053 418.6749 0.0554 -1.0000 -1.0000 0212860 1582707768.30 151.4713 60.0022 32.0000 1.9870 1.9884 418.4430 418.8124 0.0554 -1.0000 -1.0000 0212922 1582707768.40 151.4825 60.0022 32.0000 1.9871 1.9885 418.4895 418.8586 0.0553 -1.0000 -1.0000 0213032 1582707768.50 151.4825 60.0022 32.0000 1.9874 1.9889 418.3719 418.7403 0.0553 -1.0000 -1.0000 0213094 1582707768.60 151.4825 60.0022 32.0000 1.9878 1.9893 418.4545 418.8243 0.0554 -1.0000 -1.0000 0213157 1582707768.70 151.4825 60.0022 32.0000 1.9857 1.9871 418.5777 418.9469 0.0553 -1.0000 -1.0000 0213235 1582707768.80 151.4825 60.0022 32.0000 1.9858 1.9873 418.5454 418.9144 0.0553 -1.0000 -1.0000 0213298 1582707768.90 151.4810 60.0022 32.0000 1.9868 1.9882 418.4588 418.8288 0.0555 -1.0000 -1.0000 0213735 1582707769.00 151.4796 60.0022 32.0000 1.9866 1.9880 418.4235 418.7936 0.0555 -1.0000 -1.0000 0213797 1582707769.10 151.4796 60.0022 32.0000 1.9883 1.9897 418.3742 418.7436 0.0554 -1.0000 -1.0000 0213860 1582707769.20 151.4796 60.0022 32.0000 1.9871 1.9885 418.4547 418.8257 0.0555 -1.0000 -1.0000 0213922 1582707769.30 151.4796 60.0022 32.0000 1.9861 1.9875 418.5373 418.9070 0.0555 -1.0000 -1.0000 0214016 1582707769.40 151.4796 60.0022 32.0000 1.9862 1.9876 418.6331 419.0030 0.0554 -1.0000 -1.0000 0214297 1582707769.50 151.4893 60.0022 32.0000 1.9866 1.9881 418.4750 418.8449 0.0554 -1.0000 -1.0000 0214360 1582707769.60 151.4893 60.0022 32.0000 1.9870 1.9884 418.3888 418.7589 0.0556 -1.0000 -1.0000 0214422 1582707769.70 151.4893 60.0022 32.0000 1.9870 1.9885 418.4236 418.7948 0.0556 -1.0000 -1.0000 0214485 1582707769.80 151.4893 60.0022 32.0000 1.9865 1.9880 418.4943 418.8641 0.0554 -1.0000 -1.0000 0214563 1582707769.90 151.4893 60.0022 32.0000 1.9866 1.9881 418.5652 418.9340 0.0553 -1.0000 -1.0000 0214625 1582707770.00 151.4893 60.0022 32.0000 1.9871 1.9885 418.4034 418.7735 0.0555 -1.0000 -1.0000 0214751 1582707770.10 151.4896 60.0018 32.0000 1.9872 1.9886 418.3746 418.7443 0.0554 -1.0000 -1.0000 0214829 1582707770.20 151.4687 60.0018 32.0000 1.9866 1.9880 418.4417 418.8096 0.0552 -1.0000 -1.0000 0214891 1582707770.30 151.4687 60.0018 32.0000 1.9864 1.9879 418.4807 418.8490 0.0553 -1.0000 -1.0000 0214954 1582707770.40 151.4687 60.0018 32.0000 1.9861 1.9875 418.6426 419.0111 0.0552 -1.0000 -1.0000 0215016 1582707770.50 151.4687 60.0018 32.0000 1.9871 1.9886 418.5406 418.9081 0.0551 -1.0000 -1.0000 0215251 1582707770.60 151.4857 60.0018 32.0000 1.9880 1.9894 418.5014 418.8696 0.0552 -1.0000 -1.0000 0215313 1582707770.70 151.4874 60.0018 32.0000 1.9868 1.9883 418.5722 418.9401 0.0551 -1.0000 -1.0000 0215391 1582707770.80 151.4874 60.0018 32.0000 1.9863 1.9877 418.6389 419.0075 0.0553 -1.0000 -1.0000 0215454 1582707770.90 151.4874 60.0018 32.0000 1.9874 1.9888 418.5513 418.9200 0.0554 -1.0000 -1.0000 0215516 1582707771.00 151.4874 60.0018 32.0000 1.9875 1.9889 418.4766 418.8457 0.0554 -1.0000 -1.0000 0215750 1582707771.10 151.4869 60.0018 32.0000 1.9875 1.9890 418.4062 418.7752 0.0553 -1.0000 -1.0000 0215813 1582707771.20 151.4776 60.0018 32.0000 1.9875 1.9890 418.4635 418.8330 0.0554 -1.0000 -1.0000 0215891 1582707771.30 151.4776 60.0018 32.0000 1.9870 1.9885 418.5136 418.8827 0.0553 -1.0000 -1.0000 0215954 1582707771.40 151.4776 60.0018 32.0000 1.9865 1.9880 418.4812 418.8504 0.0553 -1.0000 -1.0000 0216016 1582707771.50 151.4776 60.0018 32.0000 1.9868 1.9883 418.4204 418.7883 0.0552 -1.0000 -1.0000 0216094 1582707771.60 151.4776 60.0018 32.0000 1.9873 1.9888 418.4124 418.7808 0.0553 -1.0000 -1.0000 0216157 1582707771.70 151.4816 60.0018 32.0000 1.9873 1.9887 418.4055 418.7738 0.0552 -1.0000 -1.0000 0216219 1582707771.80 151.4816 60.0018 32.0000 1.9870 1.9885 418.5533 418.9226 0.0554 -1.0000 -1.0000 0216297 1582707771.90 151.4816 60.0018 32.0000 1.9868 1.9883 418.4793 418.8491 0.0554 -1.0000 -1.0000 0216360 1582707772.00 151.4816 60.0018 32.0000 1.9872 1.9886 418.4611 418.8306 0.0554 -1.0000 -1.0000 0217235 1582707772.10 151.4816 60.0018 32.0000 1.9863 1.9877 418.4050 418.7754 0.0557 -1.0000 -1.0000 0217313 1582707772.20 151.4773 60.0018 32.0000 1.9861 1.9876 418.4702 418.8419 0.0557 -1.0000 -1.0000 0217375 1582707772.30 151.4735 60.0018 32.0000 1.9863 1.9878 418.6544 419.0259 0.0557 -1.0000 -1.0000 0217438 1582707772.40 151.4735 60.0018 32.0000 1.9867 1.9881 418.5394 418.9103 0.0556 -1.0000 -1.0000 0217501 1582707772.50 151.4735 60.0018 32.0000 1.9870 1.9884 418.4234 418.7941 0.0555 -1.0000 -1.0000 0217579 1582707772.60 151.4735 60.0018 32.0000 1.9867 1.9881 418.4584 418.8277 0.0553 -1.0000 -1.0000 0217625 1582707772.70 151.4735 60.0018 32.0000 1.9870 1.9885 418.5235 418.8915 0.0551 -1.0000 -1.0000 0217704 1582707772.80 151.4560 60.0018 32.0000 1.9866 1.9881 418.5994 418.9682 0.0553 -1.0000 -1.0000 0217766 1582707772.90 151.4560 60.0018 32.0000 1.9866 1.9881 418.5419 418.9114 0.0554 -1.0000 -1.0000 0217829 1582707773.00 151.4560 60.0018 32.0000 1.9874 1.9888 418.3842 418.7541 0.0554 -1.0000 -1.0000 0218547 1582707773.10 151.4560 60.0018 32.0000 1.9866 1.9881 418.3938 418.7627 0.0553 -1.0000 -1.0000 0218610 1582707773.20 151.4560 60.0018 32.0000 1.9868 1.9883 418.5028 418.8733 0.0557 -1.0000 -1.0000 0218688 1582707773.30 151.4542 60.0018 32.0000 1.9865 1.9880 418.5316 418.9019 0.0556 -1.0000 -1.0000 0218751 1582707773.40 151.4538 60.0018 32.0000 1.9869 1.9883 418.4905 418.8607 0.0555 -1.0000 -1.0000 0218813 1582707773.50 151.4538 60.0018 32.0000 1.9872 1.9886 418.3289 418.6991 0.0555 -1.0000 -1.0000 0218891 1582707773.60 151.4538 60.0018 32.0000 1.9870 1.9885 418.3716 418.7414 0.0555 -1.0000 -1.0000 0218954 1582707773.70 151.4538 60.0018 32.0000 1.9861 1.9876 418.5169 418.8862 0.0553 -1.0000 -1.0000 0219016 1582707773.80 151.4538 60.0018 32.0000 1.9861 1.9875 418.5016 418.8707 0.0554 -1.0000 -1.0000 0219095 1582707773.90 151.4548 60.0018 32.0000 1.9868 1.9882 418.3735 418.7419 0.0553 -1.0000 -1.0000 0219251 1582707774.00 151.4651 60.0018 32.0000 1.9866 1.9881 418.3869 418.7562 0.0554 -1.0000 -1.0000 0219313 1582707774.10 151.4651 60.0018 32.0000 1.9862 1.9877 418.4702 418.8393 0.0553 -1.0000 -1.0000 0219375 1582707774.20 151.4651 60.0018 32.0000 1.9859 1.9873 418.6277 418.9961 0.0552 -1.0000 -1.0000 0219438 1582707774.30 151.4651 60.0018 32.0000 1.9863 1.9877 418.5547 418.9241 0.0554 -1.0000 -1.0000 0219500 1582707774.40 151.4651 60.0018 32.0000 1.9874 1.9889 418.4865 418.8557 0.0553 -1.0000 -1.0000 0219579 1582707774.50 151.5255 60.0008 32.0000 1.9870 1.9884 418.4919 418.8609 0.0554 -1.0000 -1.0000 0219657 1582707774.60 151.5255 60.0008 32.0000 1.9866 1.9881 418.4846 418.8537 0.0553 -1.0000 -1.0000 0219719 1582707774.70 151.5255 60.0008 32.0000 1.9865 1.9880 418.6081 418.9776 0.0554 -1.0000 -1.0000 0219782 1582707774.80 151.5255 60.0008 32.0000 1.9866 1.9881 418.5612 418.9309 0.0554 -1.0000 -1.0000 0219844 1582707774.90 151.5255 60.0008 32.0000 1.9871 1.9886 418.3999 418.7684 0.0553 -1.0000 -1.0000 0219907 1582707775.00 151.5255 60.0008 32.0000 1.9873 1.9887 418.4311 418.8001 0.0554 -1.0000 -1.0000 0219985 1582707775.10 151.5082 60.0008 32.0000 1.9875 1.9889 418.4544 418.8237 0.0553 -1.0000 -1.0000 0220047 1582707775.20 151.5011 60.0008 32.0000 1.9858 1.9872 418.5911 418.9605 0.0554 -1.0000 -1.0000 0220110 1582707775.30 151.5011 60.0008 32.0000 1.9866 1.9880 418.4110 418.7801 0.0554 -1.0000 -1.0000 0220188 1582707775.40 151.5011 60.0008 32.0000 1.9869 1.9884 418.3885 418.7571 0.0552 -1.0000 -1.0000 0220250 1582707775.50 151.5011 60.0008 32.0000 1.9871 1.9886 418.3728 418.7412 0.0553 -1.0000 -1.0000 0220329 1582707775.60 151.5011 60.0008 32.0000 1.9865 1.9880 418.4849 418.8555 0.0555 -1.0000 -1.0000 0220500 1582707775.70 151.5064 60.0008 32.0000 1.9858 1.9872 418.5860 418.9557 0.0554 -1.0000 -1.0000 0220563 1582707775.80 151.5064 60.0008 32.0000 1.9864 1.9879 418.5856 418.9555 0.0554 -1.0000 -1.0000 0220641 1582707775.90 151.5064 60.0008 32.0000 1.9865 1.9880 418.4413 418.8092 0.0552 -1.0000 -1.0000 0220704 1582707776.00 151.5064 60.0008 32.0000 1.9866 1.9880 418.4767 418.8453 0.0553 -1.0000 -1.0000 0220766 1582707776.10 151.5064 60.0008 32.0000 1.9866 1.9880 418.5131 418.8818 0.0553 -1.0000 -1.0000 0221032 1582707776.20 151.5064 60.0008 32.0000 1.9860 1.9875 418.5414 418.9116 0.0555 -1.0000 -1.0000 0221095 1582707776.30 151.5192 60.0008 32.0000 1.9870 1.9885 418.5516 418.9223 0.0555 -1.0000 -1.0000 0221157 1582707776.40 151.5192 60.0008 32.0000 1.9877 1.9891 418.4714 418.8410 0.0554 -1.0000 -1.0000 0221219 1582707776.50 151.5192 60.0008 32.0000 1.9863 1.9877 418.4910 418.8608 0.0555 -1.0000 -1.0000 0221298 1582707776.60 151.5192 60.0008 32.0000 1.9860 1.9874 418.5956 418.9647 0.0553 -1.0000 -1.0000 0221344 1582707776.70 151.5192 60.0008 32.0000 1.9864 1.9879 418.5559 418.9256 0.0554 -1.0000 -1.0000 0221485 1582707776.80 151.4861 60.0008 32.0000 1.9867 1.9881 418.4364 418.8065 0.0555 -1.0000 -1.0000 0221548 1582707776.90 151.4724 60.0008 32.0000 1.9867 1.9882 418.5116 418.8817 0.0555 -1.0000 -1.0000 0221610 1582707777.00 151.4724 60.0008 32.0000 1.9862 1.9876 418.6333 419.0023 0.0554 -1.0000 -1.0000 0221688 1582707777.10 151.4724 60.0008 32.0000 1.9854 1.9869 418.5315 418.9017 0.0555 -1.0000 -1.0000 0221750 1582707777.20 151.4724 60.0008 32.0000 1.9872 1.9887 418.3658 418.7361 0.0556 -1.0000 -1.0000 0221813 1582707777.30 151.4724 60.0008 32.0000 1.9875 1.9890 418.3372 418.7077 0.0556 -1.0000 -1.0000 0221954 1582707777.40 151.5012 60.0008 32.0000 1.9865 1.9879 418.4566 418.8269 0.0555 -1.0000 -1.0000 0222016 1582707777.50 151.5012 60.0008 32.0000 1.9870 1.9885 418.6567 419.0281 0.0558 -1.0000 -1.0000 0222094 1582707777.60 151.5012 60.0008 32.0000 1.9870 1.9885 418.4668 418.8384 0.0557 -1.0000 -1.0000 0222157 1582707777.70 151.5012 60.0008 32.0000 1.9870 1.9884 418.2931 418.6624 0.0554 -1.0000 -1.0000 0222235 1582707777.80 151.5012 60.0008 32.0000 1.9868 1.9882 418.4386 418.8086 0.0555 -1.0000 -1.0000 0222313 1582707777.90 151.5544 60.0008 32.0000 1.9858 1.9873 418.5070 418.8766 0.0554 -1.0000 -1.0000 0222375 1582707778.00 151.5544 60.0008 32.0000 1.9864 1.9879 418.5524 418.9220 0.0554 -1.0000 -1.0000 0222438 1582707778.10 151.5544 60.0008 32.0000 1.9870 1.9884 418.4110 418.7808 0.0554 -1.0000 -1.0000 0222516 1582707778.20 151.5544 60.0008 32.0000 1.9869 1.9883 418.3531 418.7228 0.0555 -1.0000 -1.0000 0223313 1582707778.30 151.5544 60.0008 32.0000 1.9863 1.9877 418.4104 418.7806 0.0555 -1.0000 -1.0000 0223375 1582707778.40 151.5445 60.0008 32.0000 1.9862 1.9876 418.5144 418.8846 0.0555 -1.0000 -1.0000 0223454 1582707778.50 151.4651 60.0008 32.0000 1.9852 1.9866 418.6415 419.0125 0.0557 -1.0000 -1.0000 0223516 1582707778.60 151.4651 60.0008 32.0000 1.9860 1.9875 418.5004 418.8713 0.0556 -1.0000 -1.0000 0223579 1582707778.70 151.4651 60.0008 32.0000 1.9865 1.9879 418.3836 418.7556 0.0557 -1.0000 -1.0000 0223657 1582707778.80 151.4651 60.0008 32.0000 1.9856 1.9870 418.5604 418.9315 0.0557 -1.0000 -1.0000 0223719 1582707778.90 151.4651 60.0008 32.0000 1.9859 1.9874 418.5420 418.9136 0.0557 -1.0000 -1.0000 0223766 1582707779.00 151.4636 60.0008 32.0000 1.9859 1.9874 418.4839 418.8547 0.0556 -1.0000 -1.0000 0223844 1582707779.10 151.4508 60.0008 32.0000 1.9863 1.9877 418.4847 418.8554 0.0556 -1.0000 -1.0000 0223907 1582707779.20 151.4508 60.0008 32.0000 1.9863 1.9878 418.5282 418.8988 0.0555 -1.0000 -1.0000 0223969 1582707779.30 151.4508 60.0008 32.0000 1.9853 1.9867 418.5417 418.9124 0.0556 -1.0000 -1.0000 0224047 1582707779.40 151.4508 60.0008 32.0000 1.9860 1.9875 418.5393 418.9114 0.0558 -1.0000 -1.0000 0224110 1582707779.50 151.4508 60.0008 32.0000 1.9854 1.9869 418.5386 418.9106 0.0557 -1.0000 -1.0000 0224172 1582707779.60 151.5130 60.0023 32.0000 1.9872 1.9886 418.4229 418.7941 0.0557 -1.0000 -1.0000 0224235 1582707779.70 151.5161 60.0024 32.0000 1.9868 1.9882 418.4267 418.7985 0.0557 -1.0000 -1.0000 0224297 1582707779.80 151.5161 60.0024 32.0000 1.9857 1.9871 418.4863 418.8574 0.0555 -1.0000 -1.0000 0225032 1582707779.90 151.5161 60.0024 32.0000 1.9860 1.9874 418.5159 418.8855 0.0554 -1.0000 -1.0000 0225079 1582707780.00 151.5161 60.0024 32.0000 1.9866 1.9881 418.3599 418.7297 0.0555 -1.0000 -1.0000 0225157 1582707780.10 151.5161 60.0024 32.0000 1.9862 1.9877 418.5172 418.8871 0.0554 -1.0000 -1.0000 0225219 1582707780.20 151.5135 60.0024 32.0000 1.9861 1.9876 418.5899 418.9599 0.0554 -1.0000 -1.0000 0225282 1582707780.30 151.5110 60.0024 32.0000 1.9866 1.9881 418.4527 418.8227 0.0555 -1.0000 -1.0000 0225360 1582707780.40 151.5110 60.0024 32.0000 1.9862 1.9877 418.3623 418.7317 0.0553 -1.0000 -1.0000 0225454 1582707780.50 151.5110 60.0024 32.0000 1.9866 1.9880 418.4001 418.7690 0.0554 -1.0000 -1.0000 0225516 1582707780.60 151.5110 60.0024 32.0000 1.9865 1.9879 418.4057 418.7767 0.0555 -1.0000 -1.0000 0225579 1582707780.70 151.5110 60.0024 32.0000 1.9853 1.9868 418.5874 418.9578 0.0556 -1.0000 -1.0000 0225641 1582707780.80 151.5319 60.0024 32.0000 1.9865 1.9879 418.6616 419.0333 0.0557 -1.0000 -1.0000 0225704 1582707780.90 151.5319 60.0024 32.0000 1.9869 1.9883 418.4647 418.8345 0.0554 -1.0000 -1.0000 0225782 1582707781.00 151.5319 60.0024 32.0000 1.9868 1.9883 418.3242 418.6946 0.0557 -1.0000 -1.0000 0225844 1582707781.10 151.5319 60.0024 32.0000 1.9872 1.9887 418.5250 418.8953 0.0554 -1.0000 -1.0000 0225907 1582707781.20 151.5319 60.0024 32.0000 1.9869 1.9884 418.6147 418.9861 0.0557 -1.0000 -1.0000 0225969 1582707781.30 151.5319 60.0024 32.0000 1.9877 1.9891 418.4723 418.8433 0.0556 -1.0000 -1.0000 0226047 1582707781.40 151.5798 60.0024 32.0000 1.9867 1.9881 418.4135 418.7842 0.0556 -1.0000 -1.0000 0226110 1582707781.50 151.5798 60.0024 32.0000 1.9859 1.9873 418.4577 418.8278 0.0555 -1.0000 -1.0000 0226188 1582707781.60 151.5798 60.0024 32.0000 1.9860 1.9875 418.5753 418.9456 0.0555 -1.0000 -1.0000 0226250 1582707781.70 151.5798 60.0024 32.0000 1.9874 1.9888 418.5090 418.8790 0.0555 -1.0000 -1.0000 0226313 1582707781.80 151.5798 60.0024 32.0000 1.9870 1.9884 418.4006 418.7707 0.0554 -1.0000 -1.0000 0226375 1582707781.90 151.5798 60.0024 32.0000 1.9869 1.9884 418.4230 418.7938 0.0556 -1.0000 -1.0000 0226438 1582707782.00 151.5061 60.0024 32.0000 1.9872 1.9887 418.5587 418.9297 0.0556 -1.0000 -1.0000 0226500 1582707782.10 151.4780 60.0024 32.0000 1.9870 1.9884 418.6343 419.0048 0.0555 -1.0000 -1.0000 0226579 1582707782.20 151.4780 60.0024 32.0000 1.9868 1.9882 418.6633 419.0338 0.0555 -1.0000 -1.0000 0226641 1582707782.30 151.4780 60.0024 32.0000 1.9870 1.9884 418.3845 418.7544 0.0555 -1.0000 -1.0000 0227016 1582707782.40 151.4780 60.0024 32.0000 1.9875 1.9889 418.4281 418.7987 0.0556 -1.0000 -1.0000 0227094 1582707782.50 151.4780 60.0024 32.0000 1.9863 1.9878 418.4638 418.8357 0.0558 -1.0000 -1.0000 0227172 1582707782.60 151.4687 60.0024 32.0000 1.9862 1.9876 418.6060 418.9767 0.0556 -1.0000 -1.0000 0227251 1582707782.70 151.4687 60.0024 32.0000 1.9865 1.9879 418.5465 418.9181 0.0557 -1.0000 -1.0000 0227329 1582707782.80 151.4687 60.0024 32.0000 1.9868 1.9882 418.3921 418.7647 0.0560 -1.0000 -1.0000 0227516 1582707782.90 151.4687 60.0024 32.0000 1.9872 1.9886 418.2944 418.6661 0.0558 -1.0000 -1.0000 0227579 1582707783.00 151.4687 60.0024 32.0000 1.9865 1.9879 418.4691 418.8425 0.0559 -1.0000 -1.0000 0227688 1582707783.10 151.5093 60.0024 32.0000 1.9864 1.9879 418.5634 418.9362 0.0559 -1.0000 -1.0000 0227750 1582707783.20 151.5211 60.0024 32.0000 1.9877 1.9891 418.4957 418.8678 0.0558 -1.0000 -1.0000 0227813 1582707783.30 151.5211 60.0024 32.0000 1.9875 1.9889 418.4688 418.8413 0.0558 -1.0000 -1.0000 0228032 1582707783.40 151.5211 60.0024 32.0000 1.9869 1.9883 418.3756 418.7467 0.0556 -1.0000 -1.0000 0228094 1582707783.50 151.5211 60.0024 32.0000 1.9857 1.9871 418.5173 418.8880 0.0556 -1.0000 -1.0000 0228157 1582707783.60 151.5211 60.0024 32.0000 1.9861 1.9876 418.5302 418.9016 0.0557 -1.0000 -1.0000 0228219 1582707783.70 151.4830 60.0024 32.0000 1.9871 1.9886 418.5093 418.8810 0.0557 -1.0000 -1.0000 0228282 1582707783.80 151.4830 60.0024 32.0000 1.9872 1.9886 418.5924 418.9637 0.0557 -1.0000 -1.0000 0228360 1582707783.90 151.4830 60.0024 32.0000 1.9859 1.9873 418.5918 418.9634 0.0557 -1.0000 -1.0000 0228766 1582707784.00 151.4830 60.0024 32.0000 1.9860 1.9875 418.5053 418.8756 0.0555 -1.0000 -1.0000 0228829 1582707784.10 151.4830 60.0024 32.0000 1.9868 1.9883 418.5257 418.8965 0.0557 -1.0000 -1.0000 0228907 1582707784.20 151.4830 60.0024 32.0000 1.9874 1.9888 418.3876 418.7592 0.0557 -1.0000 -1.0000 0228969 1582707784.30 151.5068 60.0024 32.0000 1.9873 1.9887 418.3123 418.6832 0.0557 -1.0000 -1.0000 0229032 1582707784.40 151.5068 60.0024 32.0000 1.9867 1.9881 418.4267 418.7987 0.0558 -1.0000 -1.0000 0229266 1582707784.50 151.5068 60.0024 32.0000 1.9861 1.9876 418.5271 418.8994 0.0558 -1.0000 -1.0000 0229329 1582707784.60 151.5068 60.0024 32.0000 1.9869 1.9884 418.3782 418.7503 0.0558 -1.0000 -1.0000 0229391 1582707784.70 151.5068 60.0024 32.0000 1.9876 1.9890 418.3148 418.6853 0.0556 -1.0000 -1.0000 0229469 1582707784.80 151.4602 60.0027 32.0000 1.9866 1.9880 418.4171 418.7884 0.0557 -1.0000 -1.0000 0229532 1582707784.90 151.4577 60.0028 32.0000 1.9855 1.9869 418.4816 418.8532 0.0559 -1.0000 -1.0000 0229782 1582707785.00 151.4577 60.0028 32.0000 1.9862 1.9877 418.5666 418.9385 0.0557 -1.0000 -1.0000 0229860 1582707785.10 151.4577 60.0028 32.0000 1.9862 1.9877 418.4546 418.8255 0.0556 -1.0000 -1.0000 0229922 1582707785.20 151.4577 60.0028 32.0000 1.9872 1.9886 418.3407 418.7116 0.0556 -1.0000 -1.0000 0229985 1582707785.30 151.4704 60.0028 32.0000 1.9868 1.9882 418.3251 418.6956 0.0556 -1.0000 -1.0000 0230063 1582707785.40 151.5377 60.0028 32.0000 1.9857 1.9871 418.4732 418.8441 0.0556 -1.0000 -1.0000 0230125 1582707785.50 151.5377 60.0028 32.0000 1.9854 1.9868 418.5295 418.9004 0.0556 -1.0000 -1.0000 0230282 1582707785.60 151.5377 60.0028 32.0000 1.9863 1.9877 418.6231 418.9940 0.0556 -1.0000 -1.0000 0230344 1582707785.70 151.5377 60.0028 32.0000 1.9869 1.9883 418.4955 418.8649 0.0554 -1.0000 -1.0000 0230391 1582707785.80 151.5377 60.0028 32.0000 1.9858 1.9873 418.5446 418.9145 0.0555 -1.0000 -1.0000 0230469 1582707785.90 151.5377 60.0028 32.0000 1.9855 1.9870 418.5912 418.9619 0.0555 -1.0000 -1.0000 0230532 1582707786.00 151.4971 60.0028 32.0000 1.9857 1.9872 418.5028 418.8736 0.0556 -1.0000 -1.0000 0230798 1582707786.10 151.4971 60.0028 32.0000 1.9864 1.9878 418.3818 418.7537 0.0557 -1.0000 -1.0000 0230860 1582707786.20 151.4971 60.0028 32.0000 1.9869 1.9883 418.3146 418.6860 0.0557 -1.0000 -1.0000 0230922 1582707786.30 151.4971 60.0028 32.0000 1.9868 1.9882 418.4451 418.8171 0.0558 -1.0000 -1.0000 0230985 1582707786.40 151.4971 60.0028 32.0000 1.9859 1.9873 418.4948 418.8662 0.0557 -1.0000 -1.0000 0231063 1582707786.50 151.5605 60.0028 32.0000 1.9860 1.9875 418.5976 418.9685 0.0555 -1.0000 -1.0000 0231501 1582707786.60 151.5634 60.0028 32.0000 1.9874 1.9889 418.3928 418.7634 0.0556 -1.0000 -1.0000 0231563 1582707786.70 151.5634 60.0028 32.0000 1.9877 1.9892 418.3420 418.7137 0.0558 -1.0000 -1.0000 0231641 1582707786.80 151.5634 60.0028 32.0000 1.9871 1.9886 418.4192 418.7917 0.0558 -1.0000 -1.0000 0231704 1582707786.90 151.5634 60.0028 32.0000 1.9865 1.9879 418.5283 418.8995 0.0556 -1.0000 -1.0000 0231766 1582707787.00 151.5634 60.0028 32.0000 1.9862 1.9876 418.4593 418.8307 0.0557 -1.0000 -1.0000 0232047 1582707787.10 151.5555 60.0028 32.0000 1.9869 1.9884 418.3427 418.7138 0.0557 -1.0000 -1.0000 0232110 1582707787.20 151.5555 60.0028 32.0000 1.9875 1.9890 418.3869 418.7599 0.0560 -1.0000 -1.0000 0232172 1582707787.30 151.5555 60.0028 32.0000 1.9864 1.9879 418.5154 418.8882 0.0558 -1.0000 -1.0000 0232250 1582707787.40 151.5555 60.0028 32.0000 1.9866 1.9881 418.4808 418.8534 0.0559 -1.0000 -1.0000 0232313 1582707787.50 151.5555 60.0028 32.0000 1.9868 1.9883 418.5710 418.9439 0.0558 -1.0000 -1.0000 0232391 1582707787.60 151.5419 60.0028 32.0000 1.9875 1.9890 418.4809 418.8529 0.0558 -1.0000 -1.0000 0232454 1582707787.70 151.5419 60.0028 32.0000 1.9871 1.9885 418.4346 418.8071 0.0559 -1.0000 -1.0000 0232516 1582707787.80 151.5419 60.0028 32.0000 1.9867 1.9882 418.4761 418.8503 0.0561 -1.0000 -1.0000 0232594 1582707787.90 151.5419 60.0028 32.0000 1.9868 1.9882 418.5813 418.9542 0.0558 -1.0000 -1.0000 0232657 1582707788.00 151.5419 60.0028 32.0000 1.9864 1.9878 418.5422 418.9145 0.0558 -1.0000 -1.0000 0232798 1582707788.10 151.5000 60.0028 32.0000 1.9866 1.9880 418.3427 418.7157 0.0558 -1.0000 -1.0000 0232860 1582707788.20 151.5000 60.0028 32.0000 1.9872 1.9887 418.3481 418.7198 0.0558 -1.0000 -1.0000 0232922 1582707788.30 151.5000 60.0028 32.0000 1.9863 1.9878 418.4472 418.8190 0.0557 -1.0000 -1.0000 0232985 1582707788.40 151.5000 60.0028 32.0000 1.9863 1.9877 418.5236 418.8955 0.0559 -1.0000 -1.0000 0233063 1582707788.50 151.5000 60.0028 32.0000 1.9865 1.9880 418.5616 418.9342 0.0559 -1.0000 -1.0000 0233548 1582707788.60 151.5000 60.0028 32.0000 1.9869 1.9884 418.4462 418.8181 0.0557 -1.0000 -1.0000 0233610 1582707788.70 151.5005 60.0028 32.0000 1.9869 1.9884 418.3923 418.7632 0.0557 -1.0000 -1.0000 0233688 1582707788.80 151.5022 60.0028 32.0000 1.9859 1.9874 418.3837 418.7567 0.0560 -1.0000 -1.0000 0233750 1582707788.90 151.5022 60.0028 32.0000 1.9868 1.9883 418.5096 418.8825 0.0559 -1.0000 -1.0000 0233813 1582707789.00 151.5022 60.0028 32.0000 1.9862 1.9876 418.5522 418.9254 0.0559 -1.0000 -1.0000 0233891 1582707789.10 151.5022 60.0028 32.0000 1.9862 1.9877 418.5689 418.9422 0.0560 -1.0000 -1.0000 0234016 1582707789.20 151.5022 60.0028 32.0000 1.9866 1.9881 418.3898 418.7628 0.0559 -1.0000 -1.0000 0234079 1582707789.30 151.5022 60.0028 32.0000 1.9867 1.9882 418.3506 418.7219 0.0556 -1.0000 -1.0000 0234141 1582707789.40 151.5508 60.0028 32.0000 1.9860 1.9875 418.5002 418.8726 0.0558 -1.0000 -1.0000 0234204 1582707789.50 151.5508 60.0028 32.0000 1.9862 1.9877 418.5946 418.9668 0.0556 -1.0000 -1.0000 0234282 1582707789.60 151.5508 60.0028 32.0000 1.9866 1.9880 418.4852 418.8569 0.0557 -1.0000 -1.0000 0234563 1582707789.70 151.5508 60.0028 32.0000 1.9867 1.9882 418.4095 418.7805 0.0556 -1.0000 -1.0000 0234625 1582707789.80 151.5508 60.0028 32.0000 1.9870 1.9885 418.3944 418.7640 0.0554 -1.0000 -1.0000 0234688 1582707789.90 151.5508 60.0028 32.0000 1.9862 1.9876 418.5781 418.9484 0.0556 -1.0000 -1.0000 0234766 1582707790.00 151.5448 60.0022 32.0000 1.9865 1.9880 418.7169 419.0879 0.0556 -1.0000 -1.0000 0234829 1582707790.10 151.5448 60.0022 32.0000 1.9861 1.9875 418.5199 418.8901 0.0555 -1.0000 -1.0000 0235016 1582707790.20 151.5448 60.0022 32.0000 1.9871 1.9885 418.3647 418.7358 0.0557 -1.0000 -1.0000 0235079 1582707790.30 151.5448 60.0022 32.0000 1.9871 1.9885 418.3514 418.7221 0.0555 -1.0000 -1.0000 0235141 1582707790.40 151.5448 60.0022 32.0000 1.9866 1.9880 418.5956 418.9655 0.0554 -1.0000 -1.0000 0235219 1582707790.50 151.5299 60.0022 32.0000 1.9869 1.9884 418.3934 418.7628 0.0555 -1.0000 -1.0000 0235282 1582707790.60 151.4545 60.0022 32.0000 1.9865 1.9879 418.3388 418.7092 0.0556 -1.0000 -1.0000 0235532 1582707790.70 151.4545 60.0022 32.0000 1.9859 1.9874 418.3898 418.7603 0.0556 -1.0000 -1.0000 0235595 1582707790.80 151.4545 60.0022 32.0000 1.9856 1.9871 418.4583 418.8289 0.0556 -1.0000 -1.0000 0235657 1582707790.90 151.4545 60.0022 32.0000 1.9855 1.9870 418.5445 418.9164 0.0558 -1.0000 -1.0000 0235719 1582707791.00 151.4545 60.0022 32.0000 1.9856 1.9870 418.4279 418.7993 0.0557 -1.0000 -1.0000 0235797 1582707791.10 151.4725 60.0022 32.0000 1.9869 1.9884 418.4751 418.8471 0.0558 -1.0000 -1.0000 0236032 1582707791.20 151.4725 60.0022 32.0000 1.9860 1.9875 418.3843 418.7552 0.0555 -1.0000 -1.0000 0236094 1582707791.30 151.4725 60.0022 32.0000 1.9867 1.9881 418.3669 418.7377 0.0556 -1.0000 -1.0000 0236172 1582707791.40 151.4725 60.0022 32.0000 1.9864 1.9879 418.4161 418.7863 0.0556 -1.0000 -1.0000 0236235 1582707791.50 151.4725 60.0022 32.0000 1.9861 1.9876 418.4542 418.8250 0.0556 -1.0000 -1.0000 0236297 1582707791.60 151.5334 60.0022 32.0000 1.9870 1.9884 418.4046 418.7747 0.0555 -1.0000 -1.0000 0236547 1582707791.70 151.5384 60.0022 32.0000 1.9866 1.9880 418.4950 418.8657 0.0555 -1.0000 -1.0000 0236610 1582707791.80 151.5384 60.0022 32.0000 1.9858 1.9872 418.4202 418.7896 0.0555 -1.0000 -1.0000 0236672 1582707791.90 151.5384 60.0022 32.0000 1.9860 1.9875 418.5000 418.8698 0.0555 -1.0000 -1.0000 0236735 1582707792.00 151.5384 60.0022 32.0000 1.9863 1.9878 418.4637 418.8333 0.0554 -1.0000 -1.0000 0236798 1582707792.10 151.5384 60.0022 32.0000 1.9870 1.9884 418.3112 418.6808 0.0555 -1.0000 -1.0000 0237048 1582707792.20 151.5207 60.0022 32.0000 1.9868 1.9883 418.2887 418.6585 0.0554 -1.0000 -1.0000 0237110 1582707792.30 151.5207 60.0022 32.0000 1.9862 1.9876 418.4774 418.8460 0.0553 -1.0000 -1.0000 0237172 1582707792.40 151.5207 60.0022 32.0000 1.9859 1.9874 418.4802 418.8514 0.0556 -1.0000 -1.0000 0237250 1582707792.50 151.5207 60.0022 32.0000 1.9857 1.9871 418.5182 418.8875 0.0553 -1.0000 -1.0000 0237313 1582707792.60 151.5207 60.0022 32.0000 1.9873 1.9887 418.4584 418.8281 0.0555 -1.0000 -1.0000 0237532 1582707792.70 151.5207 60.0022 32.0000 1.9865 1.9879 418.5313 418.9010 0.0553 -1.0000 -1.0000 0237610 1582707792.80 151.5381 60.0022 32.0000 1.9859 1.9873 418.5783 418.9467 0.0553 -1.0000 -1.0000 0237672 1582707792.90 151.5381 60.0022 32.0000 1.9862 1.9876 418.5404 418.9100 0.0554 -1.0000 -1.0000 0237735 1582707793.00 151.5381 60.0022 32.0000 1.9864 1.9878 418.4449 418.8152 0.0555 -1.0000 -1.0000 0237813 1582707793.10 151.5381 60.0022 32.0000 1.9864 1.9878 418.4514 418.8212 0.0555 -1.0000 -1.0000 0237875 1582707793.20 151.5381 60.0022 32.0000 1.9861 1.9876 418.6114 418.9823 0.0556 -1.0000 -1.0000 0237938 1582707793.30 151.4551 60.0022 32.0000 1.9863 1.9877 418.5888 418.9592 0.0554 -1.0000 -1.0000 0238001 1582707793.40 151.4492 60.0022 32.0000 1.9860 1.9875 418.5167 418.8879 0.0557 -1.0000 -1.0000 0238063 1582707793.50 151.4492 60.0022 32.0000 1.9867 1.9882 418.3562 418.7278 0.0557 -1.0000 -1.0000 0238141 1582707793.60 151.4492 60.0022 32.0000 1.9864 1.9879 418.4460 418.8179 0.0558 -1.0000 -1.0000 0238204 1582707793.70 151.4492 60.0022 32.0000 1.9861 1.9875 418.4858 418.8571 0.0557 -1.0000 -1.0000 0238829 1582707793.80 151.4567 60.0022 32.0000 1.9857 1.9872 418.5256 418.8967 0.0557 -1.0000 -1.0000 0238891 1582707793.90 151.4903 60.0022 32.0000 1.9857 1.9872 418.4647 418.8364 0.0557 -1.0000 -1.0000 0238954 1582707794.00 151.4903 60.0022 32.0000 1.9867 1.9882 418.4269 418.7986 0.0557 -1.0000 -1.0000 0239032 1582707794.10 151.4903 60.0022 32.0000 1.9871 1.9886 418.4174 418.7876 0.0555 -1.0000 -1.0000 0239095 1582707794.20 151.4903 60.0022 32.0000 1.9862 1.9877 418.5149 418.8869 0.0558 -1.0000 -1.0000 0239157 1582707794.30 151.4903 60.0022 32.0000 1.9863 1.9878 418.5682 418.9414 0.0559 -1.0000 -1.0000 0239219 1582707794.40 151.4009 60.0022 32.0000 1.9861 1.9876 418.5586 418.9312 0.0558 -1.0000 -1.0000 0239313 1582707794.50 151.4009 60.0022 32.0000 1.9865 1.9880 418.5338 418.9049 0.0556 -1.0000 -1.0000 0239375 1582707794.60 151.4009 60.0022 32.0000 1.9867 1.9882 418.4450 418.8160 0.0557 -1.0000 -1.0000 0239438 1582707794.70 151.4009 60.0022 32.0000 1.9865 1.9880 418.4603 418.8318 0.0557 -1.0000 -1.0000 0239563 1582707794.80 151.4009 60.0022 32.0000 1.9860 1.9875 418.4744 418.8459 0.0557 -1.0000 -1.0000 0239625 1582707794.90 151.4009 60.0022 32.0000 1.9857 1.9872 418.5879 418.9597 0.0558 -1.0000 -1.0000 0239688 1582707795.00 151.4509 60.0023 32.0000 1.9854 1.9869 418.5152 418.8877 0.0559 -1.0000 -1.0000 0239766 1582707795.10 151.4497 60.0023 32.0000 1.9867 1.9882 418.4894 418.8613 0.0557 -1.0000 -1.0000 0239829 1582707795.20 151.4497 60.0023 32.0000 1.9876 1.9891 418.3624 418.7339 0.0557 -1.0000 -1.0000 0240047 1582707795.30 151.4497 60.0023 32.0000 1.9863 1.9878 418.5613 418.9328 0.0556 -1.0000 -1.0000 0240125 1582707795.40 151.4497 60.0023 32.0000 1.9856 1.9871 418.6405 419.0123 0.0558 -1.0000 -1.0000 0240188 1582707795.50 151.4497 60.0023 32.0000 1.9863 1.9877 418.5483 418.9204 0.0557 -1.0000 -1.0000 0240266 1582707795.60 151.4497 60.0023 32.0000 1.9868 1.9882 418.5250 418.8972 0.0559 -1.0000 -1.0000 0240329 1582707795.70 151.4497 60.0023 32.0000 1.9869 1.9883 418.4361 418.8086 0.0559 -1.0000 -1.0000 0240813 1582707795.80 151.4497 60.0023 32.0000 1.9871 1.9886 418.4558 418.8296 0.0560 -1.0000 -1.0000 0240891 1582707795.90 151.4497 60.0023 32.0000 1.9865 1.9880 418.5143 418.8870 0.0558 -1.0000 -1.0000 0240954 1582707796.00 151.4497 60.0023 32.0000 1.9865 1.9880 418.7016 419.0739 0.0558 -1.0000 -1.0000 0241016 1582707796.10 151.4508 60.0023 32.0000 1.9862 1.9877 418.5468 418.9197 0.0559 -1.0000 -1.0000 0241095 1582707796.20 151.4574 60.0023 32.0000 1.9870 1.9884 418.4065 418.7791 0.0558 -1.0000 -1.0000 0241266 1582707796.30 151.4574 60.0023 32.0000 1.9873 1.9887 418.4247 418.7963 0.0557 -1.0000 -1.0000 0241329 1582707796.40 151.4574 60.0023 32.0000 1.9861 1.9876 418.4595 418.8318 0.0558 -1.0000 -1.0000 0241407 1582707796.50 151.4574 60.0023 32.0000 1.9849 1.9863 418.6577 419.0302 0.0558 -1.0000 -1.0000 0241469 1582707796.60 151.4574 60.0023 32.0000 1.9860 1.9875 418.6139 418.9868 0.0559 -1.0000 -1.0000 0241532 1582707796.70 151.4681 60.0023 32.0000 1.9870 1.9884 418.3928 418.7645 0.0558 -1.0000 -1.0000 0241595 1582707796.80 151.4705 60.0023 32.0000 1.9876 1.9890 418.4616 418.8343 0.0559 -1.0000 -1.0000 0241829 1582707796.90 151.4705 60.0023 32.0000 1.9868 1.9883 418.5635 418.9363 0.0559 -1.0000 -1.0000 0241891 1582707797.00 151.4705 60.0023 32.0000 1.9863 1.9877 418.6891 419.0613 0.0558 -1.0000 -1.0000 0241954 1582707797.10 151.4705 60.0023 32.0000 1.9865 1.9879 418.6039 418.9768 0.0558 -1.0000 -1.0000 0242016 1582707797.20 151.4705 60.0023 32.0000 1.9874 1.9889 418.5332 418.9057 0.0559 -1.0000 -1.0000 0242079 1582707797.30 151.5124 60.0023 32.0000 1.9875 1.9890 418.5369 418.9101 0.0559 -1.0000 -1.0000 0242329 1582707797.40 151.5124 60.0023 32.0000 1.9867 1.9882 418.6454 419.0174 0.0557 -1.0000 -1.0000 0242391 1582707797.50 151.5124 60.0023 32.0000 1.9861 1.9875 418.5731 418.9445 0.0557 -1.0000 -1.0000 0242469 1582707797.60 151.5124 60.0023 32.0000 1.9872 1.9887 418.4966 418.8688 0.0558 -1.0000 -1.0000 0242532 1582707797.70 151.5124 60.0023 32.0000 1.9882 1.9897 418.5042 418.8763 0.0558 -1.0000 -1.0000 0242594 1582707797.80 151.5118 60.0023 32.0000 1.9875 1.9890 418.5269 418.8989 0.0558 -1.0000 -1.0000 0242672 1582707797.90 151.5110 60.0023 32.0000 1.9861 1.9876 418.5875 418.9592 0.0557 -1.0000 -1.0000 0242860 1582707798.00 151.5110 60.0023 32.0000 1.9858 1.9873 418.5851 418.9564 0.0557 -1.0000 -1.0000 0242954 1582707798.10 151.5110 60.0023 32.0000 1.9866 1.9880 418.5532 418.9260 0.0558 -1.0000 -1.0000 0243032 1582707798.20 151.5110 60.0023 32.0000 1.9878 1.9892 418.5342 418.9062 0.0558 -1.0000 -1.0000 0243095 1582707798.30 151.5110 60.0023 32.0000 1.9877 1.9891 418.4386 418.8101 0.0557 -1.0000 -1.0000 0243157 1582707798.40 151.4794 60.0023 32.0000 1.9875 1.9889 418.4880 418.8599 0.0558 -1.0000 -1.0000 0243219 1582707798.50 151.4794 60.0023 32.0000 1.9865 1.9880 418.6013 418.9735 0.0557 -1.0000 -1.0000 0243282 1582707798.60 151.4794 60.0023 32.0000 1.9872 1.9887 418.4896 418.8610 0.0557 -1.0000 -1.0000 0243344 1582707798.70 151.4794 60.0023 32.0000 1.9866 1.9880 418.4741 418.8442 0.0556 -1.0000 -1.0000 0243422 1582707798.80 151.4794 60.0023 32.0000 1.9865 1.9879 418.5049 418.8771 0.0559 -1.0000 -1.0000 0243548 1582707798.90 151.4794 60.0023 32.0000 1.9856 1.9870 418.5953 418.9678 0.0557 -1.0000 -1.0000 0243610 1582707799.00 151.4794 60.0023 32.0000 1.9861 1.9876 418.6479 419.0197 0.0557 -1.0000 -1.0000 0243688 1582707799.10 151.4290 60.0023 32.0000 1.9868 1.9883 418.5420 418.9131 0.0556 -1.0000 -1.0000 0243750 1582707799.20 151.4290 60.0023 32.0000 1.9874 1.9889 418.4759 418.8472 0.0557 -1.0000 -1.0000 0243813 1582707799.30 151.4290 60.0023 32.0000 1.9867 1.9882 418.5216 418.8934 0.0557 -1.0000 -1.0000 0244047 1582707799.40 151.4290 60.0023 32.0000 1.9866 1.9880 418.5942 418.9669 0.0559 -1.0000 -1.0000 0244110 1582707799.50 151.4290 60.0023 32.0000 1.9863 1.9877 418.6241 418.9976 0.0561 -1.0000 -1.0000 0244188 1582707799.60 151.4784 60.0024 32.0000 1.9865 1.9879 418.5088 418.8831 0.0560 -1.0000 -1.0000 0244250 1582707799.70 151.5182 60.0025 32.0000 1.9872 1.9887 418.3722 418.7462 0.0561 -1.0000 -1.0000 0244313 1582707799.80 151.5182 60.0025 32.0000 1.9869 1.9883 418.5649 418.9382 0.0560 -1.0000 -1.0000 0244750 1582707799.90 151.5182 60.0025 32.0000 1.9874 1.9888 418.6518 419.0252 0.0559 -1.0000 -1.0000 0244813 1582707800.00 151.5182 60.0025 32.0000 1.9869 1.9884 418.5582 418.9322 0.0561 -1.0000 -1.0000 0244875 1582707800.10 151.5182 60.0025 32.0000 1.9873 1.9887 418.5846 418.9595 0.0561 -1.0000 -1.0000 0244954 1582707800.20 151.5182 60.0025 32.0000 1.9875 1.9889 418.4115 418.7846 0.0560 -1.0000 -1.0000 0245016 1582707800.30 151.5182 60.0025 32.0000 1.9867 1.9882 418.5009 418.8745 0.0560 -1.0000 -1.0000 0245079 1582707800.40 151.4800 60.0025 32.0000 1.9865 1.9880 418.6573 419.0306 0.0559 -1.0000 -1.0000 0245141 1582707800.50 151.4800 60.0025 32.0000 1.9873 1.9887 418.5148 418.8867 0.0558 -1.0000 -1.0000 0245204 1582707800.60 151.4800 60.0025 32.0000 1.9867 1.9882 418.4157 418.7887 0.0559 -1.0000 -1.0000 0245266 1582707800.70 151.4800 60.0025 32.0000 1.9871 1.9885 418.3763 418.7490 0.0559 -1.0000 -1.0000 0245345 1582707800.80 151.4800 60.0025 32.0000 1.9861 1.9876 418.6162 418.9889 0.0558 -1.0000 -1.0000 0245407 1582707800.90 151.4688 60.0025 32.0000 1.9872 1.9887 418.5489 418.9212 0.0558 -1.0000 -1.0000 0245532 1582707801.00 151.4303 60.0025 32.0000 1.9874 1.9889 418.4962 418.8679 0.0557 -1.0000 -1.0000 0245595 1582707801.10 151.4303 60.0025 32.0000 1.9868 1.9883 418.5202 418.8921 0.0558 -1.0000 -1.0000 0245657 1582707801.20 151.4303 60.0025 32.0000 1.9863 1.9878 418.5207 418.8926 0.0557 -1.0000 -1.0000 0245719 1582707801.30 151.4303 60.0025 32.0000 1.9862 1.9876 418.6082 418.9803 0.0558 -1.0000 -1.0000 0245797 1582707801.40 151.4303 60.0025 32.0000 1.9870 1.9884 418.6547 419.0270 0.0558 -1.0000 -1.0000 0245860 1582707801.50 151.4278 60.0025 32.0000 1.9873 1.9887 418.6070 418.9795 0.0558 -1.0000 -1.0000 0245938 1582707801.60 151.4278 60.0025 32.0000 1.9874 1.9888 418.4974 418.8693 0.0558 -1.0000 -1.0000 0246016 1582707801.70 151.4278 60.0025 32.0000 1.9872 1.9887 418.5454 418.9177 0.0558 -1.0000 -1.0000 0246079 1582707801.80 151.4278 60.0025 32.0000 1.9866 1.9881 418.6006 418.9726 0.0558 -1.0000 -1.0000 0246157 1582707801.90 151.4278 60.0025 32.0000 1.9869 1.9884 418.6520 419.0252 0.0560 -1.0000 -1.0000 0246329 1582707802.00 151.4278 60.0025 32.0000 1.9868 1.9883 418.5001 418.8731 0.0559 -1.0000 -1.0000 0246391 1582707802.10 151.4405 60.0025 32.0000 1.9873 1.9887 418.3964 418.7679 0.0557 -1.0000 -1.0000 0246469 1582707802.20 151.4831 60.0025 32.0000 1.9873 1.9887 418.4459 418.8193 0.0559 -1.0000 -1.0000 0246532 1582707802.30 151.4831 60.0025 32.0000 1.9859 1.9874 418.5586 418.9313 0.0559 -1.0000 -1.0000 0246594 1582707802.40 151.4831 60.0025 32.0000 1.9864 1.9879 418.6288 419.0023 0.0560 -1.0000 -1.0000 0246829 1582707802.50 151.4831 60.0025 32.0000 1.9865 1.9879 418.6187 418.9909 0.0559 -1.0000 -1.0000 0246891 1582707802.60 151.4831 60.0025 32.0000 1.9867 1.9882 418.4680 418.8418 0.0560 -1.0000 -1.0000 0247079 1582707802.70 151.5545 60.0025 32.0000 1.9870 1.9884 418.4481 418.8218 0.0560 -1.0000 -1.0000 0247157 1582707802.80 151.5545 60.0025 32.0000 1.9870 1.9885 418.7573 419.1295 0.0558 -1.0000 -1.0000 0247219 1582707802.90 151.5545 60.0025 32.0000 1.9863 1.9878 418.7126 419.0854 0.0557 -1.0000 -1.0000 0247282 1582707803.00 151.5545 60.0025 32.0000 1.9871 1.9886 418.6269 418.9986 0.0558 -1.0000 -1.0000 0247360 1582707803.10 151.5545 60.0025 32.0000 1.9875 1.9890 418.4904 418.8626 0.0558 -1.0000 -1.0000 0247422 1582707803.20 151.5233 60.0025 32.0000 1.9868 1.9882 418.6731 419.0456 0.0558 -1.0000 -1.0000 0247485 1582707803.30 151.5206 60.0025 32.0000 1.9870 1.9885 418.6453 419.0167 0.0557 -1.0000 -1.0000 0247548 1582707803.40 151.5206 60.0025 32.0000 1.9860 1.9875 418.6327 419.0040 0.0554 -1.0000 -1.0000 0247610 1582707803.50 151.5206 60.0025 32.0000 1.9870 1.9884 418.5570 418.9281 0.0556 -1.0000 -1.0000 0248532 1582707803.60 151.5206 60.0025 32.0000 1.9878 1.9892 418.4971 418.8677 0.0555 -1.0000 -1.0000 0248610 1582707803.70 151.5206 60.0025 32.0000 1.9872 1.9886 418.3938 418.7638 0.0555 -1.0000 -1.0000 0248672 1582707803.80 151.4610 60.0025 32.0000 1.9864 1.9878 418.6172 418.9880 0.0555 -1.0000 -1.0000 0248750 1582707803.90 151.4610 60.0025 32.0000 1.9862 1.9877 418.6330 419.0024 0.0554 -1.0000 -1.0000 0248813 1582707804.00 151.4610 60.0025 32.0000 1.9865 1.9879 418.5828 418.9531 0.0555 -1.0000 -1.0000 0248875 1582707804.10 151.4610 60.0025 32.0000 1.9881 1.9896 418.5528 418.9233 0.0556 -1.0000 -1.0000 0248954 1582707804.20 151.4610 60.0025 32.0000 1.9873 1.9888 418.4608 418.8311 0.0555 -1.0000 -1.0000 0249016 1582707804.30 151.4786 60.0025 32.0000 1.9868 1.9882 418.6485 419.0188 0.0555 -1.0000 -1.0000 0249079 1582707804.40 151.4786 60.0025 32.0000 1.9865 1.9880 418.4894 418.8591 0.0554 -1.0000 -1.0000 0249141 1582707804.50 151.4786 60.0025 32.0000 1.9875 1.9889 418.4361 418.8067 0.0556 -1.0000 -1.0000 0249204 1582707804.60 151.4786 60.0025 32.0000 1.9866 1.9880 418.5906 418.9600 0.0553 -1.0000 -1.0000 0249266 1582707804.70 151.4786 60.0025 32.0000 1.9865 1.9880 418.6720 419.0404 0.0553 -1.0000 -1.0000 0249344 1582707804.80 151.4893 60.0019 32.0000 1.9864 1.9878 418.6379 419.0071 0.0554 -1.0000 -1.0000 0249407 1582707804.90 151.4893 60.0019 32.0000 1.9859 1.9873 418.6012 418.9717 0.0555 -1.0000 -1.0000 0249469 1582707805.00 151.4893 60.0019 32.0000 1.9878 1.9892 418.4854 418.8555 0.0555 -1.0000 -1.0000 0249797 1582707805.10 151.4893 60.0019 32.0000 1.9867 1.9881 418.4708 418.8408 0.0554 -1.0000 -1.0000 0249875 1582707805.20 151.4893 60.0019 32.0000 1.9862 1.9876 418.6944 419.0651 0.0555 -1.0000 -1.0000 0249938 1582707805.30 151.4893 60.0019 32.0000 1.9864 1.9878 418.6558 419.0264 0.0555 -1.0000 -1.0000 0250000 1582707805.40 151.4948 60.0019 32.0000 1.9867 1.9882 418.6135 418.9844 0.0556 -1.0000 -1.0000 0250063 1582707805.50 151.5004 60.0019 32.0000 1.9866 1.9881 418.6594 419.0302 0.0555 -1.0000 -1.0000 0250313 1582707805.60 151.5004 60.0019 32.0000 1.9858 1.9873 418.4655 418.8360 0.0556 -1.0000 -1.0000 0250375 1582707805.70 151.5004 60.0019 32.0000 1.9868 1.9882 418.6912 419.0626 0.0556 -1.0000 -1.0000 0250454 1582707805.80 151.5004 60.0019 32.0000 1.9869 1.9883 418.5621 418.9327 0.0555 -1.0000 -1.0000 0250516 1582707805.90 151.5004 60.0019 32.0000 1.9870 1.9884 418.4430 418.8139 0.0556 -1.0000 -1.0000 0250579 1582707806.00 151.4471 60.0019 32.0000 1.9872 1.9887 418.4279 418.7993 0.0557 -1.0000 -1.0000 0250657 1582707806.10 151.4471 60.0019 32.0000 1.9871 1.9885 418.4908 418.8624 0.0557 -1.0000 -1.0000 0250750 1582707806.20 151.4471 60.0019 32.0000 1.9866 1.9881 418.6873 419.0581 0.0555 -1.0000 -1.0000 0250813 1582707806.30 151.4471 60.0019 32.0000 1.9866 1.9880 418.6832 419.0541 0.0556 -1.0000 -1.0000 0250875 1582707806.40 151.4471 60.0019 32.0000 1.9864 1.9879 418.5427 418.9129 0.0554 -1.0000 -1.0000 0250954 1582707806.50 151.4471 60.0019 32.0000 1.9869 1.9883 418.5129 418.8824 0.0554 -1.0000 -1.0000 0251016 1582707806.60 151.4568 60.0019 32.0000 1.9873 1.9888 418.5426 418.9126 0.0555 -1.0000 -1.0000 0251266 1582707806.70 151.4580 60.0019 32.0000 1.9862 1.9877 418.6729 419.0439 0.0556 -1.0000 -1.0000 0251329 1582707806.80 151.4580 60.0019 32.0000 1.9860 1.9874 418.7073 419.0782 0.0555 -1.0000 -1.0000 0251391 1582707806.90 151.4580 60.0019 32.0000 1.9865 1.9879 418.6179 418.9897 0.0557 -1.0000 -1.0000 0251454 1582707807.00 151.4580 60.0019 32.0000 1.9873 1.9887 418.3971 418.7683 0.0556 -1.0000 -1.0000 0251532 1582707807.10 151.4580 60.0019 32.0000 1.9870 1.9884 418.5190 418.8898 0.0556 -1.0000 -1.0000 0251766 1582707807.20 151.4814 60.0019 32.0000 1.9868 1.9882 418.7295 419.1000 0.0555 -1.0000 -1.0000 0251829 1582707807.30 151.4814 60.0019 32.0000 1.9867 1.9882 418.6771 419.0479 0.0555 -1.0000 -1.0000 0251907 1582707807.40 151.4814 60.0019 32.0000 1.9867 1.9882 418.5879 418.9574 0.0553 -1.0000 -1.0000 0251969 1582707807.50 151.4814 60.0019 32.0000 1.9866 1.9881 418.4490 418.8197 0.0556 -1.0000 -1.0000 0252032 1582707807.60 151.4814 60.0019 32.0000 1.9868 1.9883 418.5458 418.9154 0.0555 -1.0000 -1.0000 0252313 1582707807.70 151.4395 60.0019 32.0000 1.9868 1.9883 418.6172 418.9884 0.0556 -1.0000 -1.0000 0252375 1582707807.80 151.4395 60.0019 32.0000 1.9875 1.9890 418.5754 418.9468 0.0557 -1.0000 -1.0000 0252454 1582707807.90 151.4395 60.0019 32.0000 1.9876 1.9891 418.4771 418.8495 0.0559 -1.0000 -1.0000 0252516 1582707808.00 151.4395 60.0019 32.0000 1.9864 1.9878 418.5024 418.8746 0.0558 -1.0000 -1.0000 0252579 1582707808.10 151.4395 60.0019 32.0000 1.9859 1.9874 418.6324 419.0040 0.0557 -1.0000 -1.0000 0252829 1582707808.20 151.4395 60.0019 32.0000 1.9866 1.9881 418.7121 419.0828 0.0555 -1.0000 -1.0000 0252907 1582707808.30 151.4718 60.0019 32.0000 1.9864 1.9879 418.6257 418.9968 0.0556 -1.0000 -1.0000 0252969 1582707808.40 151.4718 60.0019 32.0000 1.9872 1.9887 418.4202 418.7906 0.0555 -1.0000 -1.0000 0253063 1582707808.50 151.4718 60.0019 32.0000 1.9861 1.9875 418.5609 418.9314 0.0556 -1.0000 -1.0000 0253125 1582707808.60 151.4718 60.0019 32.0000 1.9864 1.9878 418.6553 419.0266 0.0557 -1.0000 -1.0000 0253298 1582707808.70 151.4718 60.0019 32.0000 1.9859 1.9873 418.7101 419.0823 0.0558 -1.0000 -1.0000 0253375 1582707808.80 151.4556 60.0019 32.0000 1.9867 1.9882 418.5725 418.9452 0.0559 -1.0000 -1.0000 0253438 1582707808.90 151.4556 60.0019 32.0000 1.9864 1.9879 418.5036 418.8757 0.0557 -1.0000 -1.0000 0253500 1582707809.00 151.4556 60.0019 32.0000 1.9861 1.9875 418.6071 418.9781 0.0556 -1.0000 -1.0000 0253563 1582707809.10 151.4556 60.0019 32.0000 1.9864 1.9879 418.6645 419.0359 0.0557 -1.0000 -1.0000 0253625 1582707809.20 151.4556 60.0019 32.0000 1.9858 1.9873 418.6342 419.0058 0.0557 -1.0000 -1.0000 0253688 1582707809.30 151.4505 60.0019 32.0000 1.9870 1.9884 418.5877 418.9585 0.0556 -1.0000 -1.0000 0253766 1582707809.40 151.4339 60.0019 32.0000 1.9871 1.9886 418.4798 418.8508 0.0557 -1.0000 -1.0000 0253829 1582707809.50 151.4339 60.0019 32.0000 1.9863 1.9878 418.4332 418.8043 0.0556 -1.0000 -1.0000 0253907 1582707809.60 151.4339 60.0019 32.0000 1.9864 1.9879 418.3979 418.7688 0.0556 -1.0000 -1.0000 0254313 1582707809.70 151.4339 60.0019 32.0000 1.9860 1.9875 418.6443 419.0152 0.0556 -1.0000 -1.0000 0254375 1582707809.80 151.4339 60.0019 32.0000 1.9859 1.9873 418.6247 418.9954 0.0556 -1.0000 -1.0000 0254438 1582707809.90 151.4200 60.0029 32.0000 1.9869 1.9883 418.4794 418.8494 0.0555 -1.0000 -1.0000 0254500 1582707810.00 151.4200 60.0029 32.0000 1.9872 1.9887 418.4517 418.8221 0.0555 -1.0000 -1.0000 0254563 1582707810.10 151.4200 60.0029 32.0000 1.9859 1.9873 418.6679 419.0383 0.0555 -1.0000 -1.0000 0254641 1582707810.20 151.4200 60.0029 32.0000 1.9863 1.9877 418.6487 419.0195 0.0556 -1.0000 -1.0000 0254829 1582707810.30 151.4200 60.0029 32.0000 1.9872 1.9886 418.5871 418.9569 0.0554 -1.0000 -1.0000 0254891 1582707810.40 151.4200 60.0029 32.0000 1.9881 1.9895 418.4470 418.8163 0.0554 -1.0000 -1.0000 0254969 1582707810.50 151.4303 60.0029 32.0000 1.9864 1.9878 418.5480 418.9175 0.0554 -1.0000 -1.0000 0255032 1582707810.60 151.4599 60.0029 32.0000 1.9862 1.9876 418.6643 419.0355 0.0556 -1.0000 -1.0000 0255095 1582707810.70 151.4599 60.0029 32.0000 1.9861 1.9876 418.6682 419.0393 0.0556 -1.0000 -1.0000 0255329 1582707810.80 151.4599 60.0029 32.0000 1.9864 1.9878 418.5033 418.8738 0.0555 -1.0000 -1.0000 0255391 1582707810.90 151.4599 60.0029 32.0000 1.9867 1.9881 418.4657 418.8370 0.0557 -1.0000 -1.0000 0255454 1582707811.00 151.4599 60.0029 32.0000 1.9861 1.9875 418.5225 418.8935 0.0556 -1.0000 -1.0000 0255516 1582707811.10 151.4732 60.0029 32.0000 1.9862 1.9877 418.6915 419.0623 0.0556 -1.0000 -1.0000 0255579 1582707811.20 151.4931 60.0029 32.0000 1.9868 1.9883 418.5846 418.9557 0.0556 -1.0000 -1.0000 0255829 1582707811.30 151.4931 60.0029 32.0000 1.9871 1.9885 418.4554 418.8271 0.0558 -1.0000 -1.0000 0255891 1582707811.40 151.4931 60.0029 32.0000 1.9868 1.9883 418.6950 419.0668 0.0556 -1.0000 -1.0000 0255954 1582707811.50 151.4931 60.0029 32.0000 1.9859 1.9874 418.6244 418.9948 0.0556 -1.0000 -1.0000 0256032 1582707811.60 151.4931 60.0029 32.0000 1.9871 1.9885 418.5339 418.9056 0.0558 -1.0000 -1.0000 0256094 1582707811.70 151.4861 60.0029 32.0000 1.9873 1.9887 418.4536 418.8248 0.0556 -1.0000 -1.0000 0256282 1582707811.80 151.4861 60.0029 32.0000 1.9864 1.9879 418.4768 418.8486 0.0557 -1.0000 -1.0000 0256360 1582707811.90 151.4861 60.0029 32.0000 1.9860 1.9875 418.5845 418.9554 0.0556 -1.0000 -1.0000 0256422 1582707812.00 151.4861 60.0029 32.0000 1.9860 1.9875 418.6212 418.9930 0.0558 -1.0000 -1.0000 0256485 1582707812.10 151.4861 60.0029 32.0000 1.9864 1.9879 418.5858 418.9572 0.0556 -1.0000 -1.0000 0256563 1582707812.20 151.4861 60.0029 32.0000 1.9863 1.9878 418.5209 418.8915 0.0555 -1.0000 -1.0000 0256782 1582707812.30 151.4792 60.0029 32.0000 1.9874 1.9888 418.5382 418.9083 0.0555 -1.0000 -1.0000 0256844 1582707812.40 151.4792 60.0029 32.0000 1.9870 1.9884 418.6812 419.0531 0.0557 -1.0000 -1.0000 0256922 1582707812.50 151.4792 60.0029 32.0000 1.9865 1.9880 418.6938 419.0652 0.0557 -1.0000 -1.0000 0256985 1582707812.60 151.4792 60.0029 32.0000 1.9867 1.9881 418.6447 419.0168 0.0557 -1.0000 -1.0000 0257048 1582707812.70 151.4792 60.0029 32.0000 1.9870 1.9884 418.4706 418.8417 0.0556 -1.0000 -1.0000 0257532 1582707812.80 151.4538 60.0029 32.0000 1.9866 1.9880 418.4815 418.8526 0.0557 -1.0000 -1.0000 0257595 1582707812.90 151.4389 60.0029 32.0000 1.9866 1.9881 418.5963 418.9677 0.0556 -1.0000 -1.0000 0257657 1582707813.00 151.4389 60.0029 32.0000 1.9865 1.9879 418.6066 418.9783 0.0557 -1.0000 -1.0000 0257735 1582707813.10 151.4389 60.0029 32.0000 1.9864 1.9878 418.6441 419.0149 0.0556 -1.0000 -1.0000 0257797 1582707813.20 151.4389 60.0029 32.0000 1.9865 1.9880 418.5071 418.8781 0.0556 -1.0000 -1.0000 0258047 1582707813.30 151.4389 60.0029 32.0000 1.9873 1.9888 418.4654 418.8354 0.0554 -1.0000 -1.0000 0258110 1582707813.40 151.4587 60.0029 32.0000 1.9869 1.9883 418.5763 418.9469 0.0556 -1.0000 -1.0000 0258172 1582707813.50 151.4587 60.0029 32.0000 1.9867 1.9881 418.5347 418.9058 0.0556 -1.0000 -1.0000 0258250 1582707813.60 151.4587 60.0029 32.0000 1.9869 1.9883 418.4248 418.7953 0.0556 -1.0000 -1.0000 0258313 1582707813.70 151.4587 60.0029 32.0000 1.9870 1.9884 418.3729 418.7444 0.0557 -1.0000 -1.0000 0258375 1582707813.80 151.4587 60.0029 32.0000 1.9872 1.9886 418.3938 418.7651 0.0557 -1.0000 -1.0000 0258516 1582707813.90 151.5060 60.0029 32.0000 1.9874 1.9888 418.6377 419.0089 0.0557 -1.0000 -1.0000 0258579 1582707814.00 151.5081 60.0029 32.0000 1.9869 1.9884 418.6648 419.0370 0.0558 -1.0000 -1.0000 0258641 1582707814.10 151.5081 60.0029 32.0000 1.9866 1.9881 418.6029 418.9751 0.0557 -1.0000 -1.0000 0258719 1582707814.20 151.5081 60.0029 32.0000 1.9869 1.9884 418.3881 418.7591 0.0558 -1.0000 -1.0000 0258782 1582707814.30 151.5081 60.0029 32.0000 1.9867 1.9882 418.4551 418.8271 0.0557 -1.0000 -1.0000 0259079 1582707814.40 151.5081 60.0029 32.0000 1.9862 1.9877 418.5026 418.8741 0.0558 -1.0000 -1.0000 0259157 1582707814.50 151.5130 60.0029 32.0000 1.9855 1.9870 418.7211 419.0941 0.0558 -1.0000 -1.0000 0259219 1582707814.60 151.5130 60.0029 32.0000 1.9863 1.9877 418.6968 419.0690 0.0558 -1.0000 -1.0000 0259282 1582707814.70 151.5130 60.0029 32.0000 1.9871 1.9885 418.5213 418.8942 0.0559 -1.0000 -1.0000 0259360 1582707814.80 151.5130 60.0029 32.0000 1.9865 1.9880 418.5415 418.9132 0.0557 -1.0000 -1.0000 0259422 1582707814.90 151.5130 60.0029 32.0000 1.9867 1.9882 418.6667 419.0378 0.0556 -1.0000 -1.0000 0259485 1582707815.00 151.5143 60.0026 32.0000 1.9865 1.9880 418.6997 419.0706 0.0555 -1.0000 -1.0000 0259548 1582707815.10 151.5143 60.0026 32.0000 1.9871 1.9885 418.5764 418.9462 0.0555 -1.0000 -1.0000 0259625 1582707815.20 151.5143 60.0026 32.0000 1.9876 1.9890 418.5305 418.9014 0.0556 -1.0000 -1.0000 0259688 1582707815.30 151.5143 60.0026 32.0000 1.9864 1.9879 418.5710 418.9413 0.0555 -1.0000 -1.0000 0300079 1582707815.40 151.5143 60.0026 32.0000 1.9870 1.9885 418.5696 418.9399 0.0556 -1.0000 -1.0000 0300188 1582707815.50 151.5143 60.0026 32.0000 1.9872 1.9887 418.6121 418.9839 0.0557 -1.0000 -1.0000 0300282 1582707815.60 151.5036 60.0026 32.0000 1.9873 1.9887 418.5990 418.9700 0.0556 -1.0000 -1.0000 0300344 1582707815.70 151.5036 60.0026 32.0000 1.9880 1.9895 418.4070 418.7779 0.0556 -1.0000 -1.0000 0300407 1582707815.80 151.5036 60.0026 32.0000 1.9874 1.9888 418.5446 418.9163 0.0557 -1.0000 -1.0000 0300594 1582707815.90 151.5036 60.0026 32.0000 1.9866 1.9881 418.6275 418.9997 0.0557 -1.0000 -1.0000 0300657 1582707816.00 151.5036 60.0026 32.0000 1.9878 1.9893 418.5366 418.9085 0.0558 -1.0000 -1.0000 0300719 1582707816.10 151.5044 60.0026 32.0000 1.9878 1.9893 418.4939 418.8652 0.0556 -1.0000 -1.0000 0300797 1582707816.20 151.5044 60.0026 32.0000 1.9867 1.9881 418.5513 418.9220 0.0555 -1.0000 -1.0000 0300860 1582707816.30 151.5044 60.0026 32.0000 1.9865 1.9879 418.6150 418.9844 0.0554 -1.0000 -1.0000 0300922 1582707816.40 151.5044 60.0026 32.0000 1.9872 1.9886 418.5946 418.9645 0.0555 -1.0000 -1.0000 0301000 1582707816.50 151.5044 60.0026 32.0000 1.9872 1.9886 418.4153 418.7843 0.0554 -1.0000 -1.0000 0301063 1582707816.60 151.5044 60.0026 32.0000 1.9870 1.9885 418.5044 418.8739 0.0554 -1.0000 -1.0000 0301125 1582707816.70 151.5057 60.0026 32.0000 1.9862 1.9877 418.5543 418.9246 0.0556 -1.0000 -1.0000 0301219 1582707816.80 151.5057 60.0026 32.0000 1.9860 1.9875 418.6641 419.0356 0.0556 -1.0000 -1.0000 0301282 1582707816.90 151.5057 60.0026 32.0000 1.9859 1.9873 418.6709 419.0415 0.0555 -1.0000 -1.0000 0301344 1582707817.00 151.5057 60.0026 32.0000 1.9866 1.9880 418.5147 418.8851 0.0556 -1.0000 -1.0000 0301422 1582707817.10 151.5057 60.0026 32.0000 1.9863 1.9877 418.4697 418.8392 0.0553 -1.0000 -1.0000 0301485 1582707817.20 151.5057 60.0026 32.0000 1.9864 1.9878 418.6051 418.9748 0.0554 -1.0000 -1.0000 0301547 1582707817.30 151.5545 60.0026 32.0000 1.9866 1.9880 418.6328 419.0031 0.0555 -1.0000 -1.0000 0301625 1582707817.40 151.5545 60.0026 32.0000 1.9872 1.9887 418.5442 418.9150 0.0556 -1.0000 -1.0000 0302313 1582707817.50 151.5545 60.0026 32.0000 1.9874 1.9889 418.5128 418.8840 0.0556 -1.0000 -1.0000 0302375 1582707817.60 151.5545 60.0026 32.0000 1.9878 1.9892 418.4877 418.8574 0.0555 -1.0000 -1.0000 0302438 1582707817.70 151.5545 60.0026 32.0000 1.9861 1.9876 418.5133 418.8835 0.0554 -1.0000 -1.0000 0302501 1582707817.80 151.5029 60.0026 32.0000 1.9868 1.9882 418.5548 418.9249 0.0555 -1.0000 -1.0000 0302579 1582707817.90 151.5029 60.0026 32.0000 1.9860 1.9874 418.5601 418.9295 0.0554 -1.0000 -1.0000 0302845 1582707818.00 151.5029 60.0026 32.0000 1.9878 1.9892 418.4834 418.8543 0.0557 -1.0000 -1.0000 0302907 1582707818.10 151.5029 60.0026 32.0000 1.9875 1.9889 418.5125 418.8842 0.0557 -1.0000 -1.0000 0302985 1582707818.20 151.5029 60.0026 32.0000 1.9869 1.9884 418.6265 418.9969 0.0555 -1.0000 -1.0000 0303048 1582707818.30 151.4971 60.0026 32.0000 1.9861 1.9875 418.6432 419.0132 0.0555 -1.0000 -1.0000 0303110 1582707818.40 151.4702 60.0026 32.0000 1.9864 1.9878 418.5464 418.9155 0.0553 -1.0000 -1.0000 0303172 1582707818.50 151.4702 60.0026 32.0000 1.9868 1.9882 418.4982 418.8670 0.0555 -1.0000 -1.0000 0303251 1582707818.60 151.4702 60.0026 32.0000 1.9868 1.9882 418.4610 418.8302 0.0554 -1.0000 -1.0000 0303313 1582707818.70 151.4702 60.0026 32.0000 1.9866 1.9881 418.5731 418.9415 0.0552 -1.0000 -1.0000 0303375 1582707818.80 151.4702 60.0026 32.0000 1.9861 1.9876 418.6461 419.0157 0.0554 -1.0000 -1.0000 0303454 1582707818.90 151.4702 60.0026 32.0000 1.9864 1.9879 418.5936 418.9631 0.0554 -1.0000 -1.0000 0303548 1582707819.00 151.4526 60.0026 32.0000 1.9876 1.9891 418.4597 418.8302 0.0556 -1.0000 -1.0000 0303625 1582707819.10 151.4526 60.0026 32.0000 1.9874 1.9889 418.5384 418.9093 0.0556 -1.0000 -1.0000 0303688 1582707819.20 151.4526 60.0026 32.0000 1.9860 1.9874 418.5830 418.9550 0.0556 -1.0000 -1.0000 0303751 1582707819.30 151.4526 60.0026 32.0000 1.9862 1.9877 418.5918 418.9623 0.0557 -1.0000 -1.0000 0303813 1582707819.40 151.4526 60.0026 32.0000 1.9869 1.9884 418.3768 418.7483 0.0556 -1.0000 -1.0000 0304298 1582707819.50 151.4652 60.0026 32.0000 1.9872 1.9886 418.4218 418.7925 0.0556 -1.0000 -1.0000 0304360 1582707819.60 151.4849 60.0026 32.0000 1.9864 1.9878 418.4963 418.8670 0.0555 -1.0000 -1.0000 0304422 1582707819.70 151.4849 60.0026 32.0000 1.9862 1.9877 418.6457 419.0157 0.0555 -1.0000 -1.0000 0304485 1582707819.80 151.4849 60.0026 32.0000 1.9859 1.9873 418.6071 418.9783 0.0557 -1.0000 -1.0000 0304563 1582707819.90 151.4849 60.0026 32.0000 1.9866 1.9880 418.5247 418.8973 0.0558 -1.0000 -1.0000 0304625 1582707820.00 151.4849 60.0026 32.0000 1.9867 1.9882 418.4375 418.8093 0.0557 -1.0000 -1.0000 0304766 1582707820.10 151.4946 60.0021 32.0000 1.9872 1.9886 418.4772 418.8491 0.0558 -1.0000 -1.0000 0304845 1582707820.20 151.4946 60.0021 32.0000 1.9858 1.9873 418.4892 418.8602 0.0556 -1.0000 -1.0000 0304907 1582707820.30 151.4946 60.0021 32.0000 1.9864 1.9879 418.6430 419.0146 0.0558 -1.0000 -1.0000 0304969 1582707820.40 151.4946 60.0021 32.0000 1.9860 1.9874 418.5738 418.9459 0.0558 -1.0000 -1.0000 0305032 1582707820.50 151.4946 60.0021 32.0000 1.9867 1.9881 418.4145 418.7861 0.0557 -1.0000 -1.0000 0305095 1582707820.60 151.4946 60.0021 32.0000 1.9870 1.9885 418.4242 418.7956 0.0556 -1.0000 -1.0000 0305157 1582707820.70 151.4776 60.0021 32.0000 1.9861 1.9876 418.5480 418.9184 0.0556 -1.0000 -1.0000 0305235 1582707820.80 151.4776 60.0021 32.0000 1.9862 1.9876 418.5487 418.9194 0.0556 -1.0000 -1.0000 0305297 1582707820.90 151.4776 60.0021 32.0000 1.9864 1.9879 418.5082 418.8791 0.0556 -1.0000 -1.0000 0305360 1582707821.00 151.4776 60.0021 32.0000 1.9864 1.9879 418.4093 418.7807 0.0557 -1.0000 -1.0000 0305860 1582707821.10 151.4776 60.0021 32.0000 1.9869 1.9884 418.3776 418.7487 0.0556 -1.0000 -1.0000 0305922 1582707821.20 151.5121 60.0021 32.0000 1.9863 1.9878 418.5916 418.9624 0.0556 -1.0000 -1.0000 0305985 1582707821.30 151.5291 60.0021 32.0000 1.9869 1.9883 418.5795 418.9501 0.0556 -1.0000 -1.0000 0306047 1582707821.40 151.5291 60.0021 32.0000 1.9870 1.9885 418.3986 418.7692 0.0555 -1.0000 -1.0000 0306110 1582707821.50 151.5291 60.0021 32.0000 1.9867 1.9882 418.3856 418.7564 0.0556 -1.0000 -1.0000 0306329 1582707821.60 151.5291 60.0021 32.0000 1.9867 1.9882 418.5806 418.9522 0.0557 -1.0000 -1.0000 0306391 1582707821.70 151.5291 60.0021 32.0000 1.9863 1.9878 418.6478 419.0195 0.0557 -1.0000 -1.0000 0306454 1582707821.80 151.4572 60.0021 32.0000 1.9865 1.9879 418.4981 418.8701 0.0558 -1.0000 -1.0000 0306516 1582707821.90 151.4572 60.0021 32.0000 1.9868 1.9882 418.4103 418.7825 0.0558 -1.0000 -1.0000 0306579 1582707822.00 151.4572 60.0021 32.0000 1.9871 1.9886 418.4284 418.7999 0.0558 -1.0000 -1.0000 0307313 1582707822.10 151.4572 60.0021 32.0000 1.9864 1.9879 418.5592 418.9314 0.0558 -1.0000 -1.0000 0307391 1582707822.20 151.4572 60.0021 32.0000 1.9853 1.9867 418.6594 419.0307 0.0556 -1.0000 -1.0000 0307454 1582707822.30 151.4710 60.0021 32.0000 1.9865 1.9880 418.6082 418.9789 0.0556 -1.0000 -1.0000 0307516 1582707822.40 151.4802 60.0021 32.0000 1.9872 1.9887 418.4329 418.8042 0.0557 -1.0000 -1.0000 0307595 1582707822.50 151.4802 60.0021 32.0000 1.9871 1.9885 418.4156 418.7881 0.0558 -1.0000 -1.0000 0307657 1582707822.60 151.4802 60.0021 32.0000 1.9867 1.9881 418.5083 418.8786 0.0556 -1.0000 -1.0000 0307719 1582707822.70 151.4802 60.0021 32.0000 1.9861 1.9876 418.5896 418.9617 0.0559 -1.0000 -1.0000 0307797 1582707822.80 151.4802 60.0021 32.0000 1.9868 1.9882 418.4616 418.8336 0.0557 -1.0000 -1.0000 0307860 1582707822.90 151.4802 60.0021 32.0000 1.9868 1.9883 418.4170 418.7878 0.0556 -1.0000 -1.0000 0307922 1582707823.00 151.4802 60.0021 32.0000 1.9865 1.9880 418.5140 418.8852 0.0558 -1.0000 -1.0000 0308000 1582707823.10 151.5052 60.0021 32.0000 1.9864 1.9879 418.6464 419.0180 0.0557 -1.0000 -1.0000 0308063 1582707823.20 151.5052 60.0021 32.0000 1.9871 1.9885 418.5790 418.9512 0.0558 -1.0000 -1.0000 0308125 1582707823.30 151.5052 60.0021 32.0000 1.9874 1.9888 418.4963 418.8670 0.0556 -1.0000 -1.0000 0308188 1582707823.40 151.5052 60.0021 32.0000 1.9867 1.9882 418.4041 418.7762 0.0559 -1.0000 -1.0000 0308250 1582707823.50 151.5052 60.0021 32.0000 1.9858 1.9873 418.4606 418.8311 0.0555 -1.0000 -1.0000 0308329 1582707823.60 151.5052 60.0021 32.0000 1.9858 1.9872 418.6374 419.0086 0.0557 -1.0000 -1.0000 0308391 1582707823.70 151.4749 60.0021 32.0000 1.9861 1.9876 418.6235 418.9952 0.0557 -1.0000 -1.0000 0308454 1582707823.80 151.4749 60.0021 32.0000 1.9864 1.9879 418.5644 418.9349 0.0555 -1.0000 -1.0000 0308532 1582707823.90 151.4749 60.0021 32.0000 1.9863 1.9878 418.4519 418.8233 0.0557 -1.0000 -1.0000 0308594 1582707824.00 151.4749 60.0021 32.0000 1.9862 1.9877 418.5928 418.9650 0.0558 -1.0000 -1.0000 0308657 1582707824.10 151.4749 60.0021 32.0000 1.9859 1.9874 418.6179 418.9898 0.0557 -1.0000 -1.0000 0309329 1582707824.20 151.4749 60.0021 32.0000 1.9861 1.9876 418.5027 418.8735 0.0555 -1.0000 -1.0000 0309391 1582707824.30 151.4873 60.0021 32.0000 1.9863 1.9877 418.4831 418.8527 0.0555 -1.0000 -1.0000 0309454 1582707824.40 151.5371 60.0021 32.0000 1.9872 1.9886 418.4764 418.8471 0.0556 -1.0000 -1.0000 0309516 1582707824.50 151.5371 60.0021 32.0000 1.9866 1.9881 418.5547 418.9259 0.0556 -1.0000 -1.0000 0309579 1582707824.60 151.5371 60.0021 32.0000 1.9860 1.9874 418.6201 418.9904 0.0556 -1.0000 -1.0000 0309641 1582707824.70 151.5371 60.0021 32.0000 1.9859 1.9873 418.5811 418.9520 0.0556 -1.0000 -1.0000 0309719 1582707824.80 151.5371 60.0021 32.0000 1.9870 1.9884 418.4983 418.8694 0.0557 -1.0000 -1.0000 0309782 1582707824.90 151.5261 60.0024 32.0000 1.9874 1.9889 418.4179 418.7897 0.0558 -1.0000 -1.0000 0309844 1582707825.00 151.5261 60.0024 32.0000 1.9864 1.9878 418.4695 418.8411 0.0557 -1.0000 -1.0000 0309922 1582707825.10 151.5261 60.0024 32.0000 1.9866 1.9881 418.6268 418.9986 0.0557 -1.0000 -1.0000 0310610 1582707825.20 151.5261 60.0024 32.0000 1.9862 1.9877 418.5010 418.8724 0.0556 -1.0000 -1.0000 0310672 1582707825.30 151.5261 60.0024 32.0000 1.9873 1.9887 418.3572 418.7274 0.0555 -1.0000 -1.0000 0310751 1582707825.40 151.5535 60.0024 32.0000 1.9867 1.9882 418.3621 418.7333 0.0558 -1.0000 -1.0000 0310813 1582707825.50 151.5923 60.0024 32.0000 1.9863 1.9878 418.5670 418.9400 0.0559 -1.0000 -1.0000 0310875 1582707825.60 151.5923 60.0024 32.0000 1.9863 1.9877 418.6232 418.9944 0.0557 -1.0000 -1.0000 0310954 1582707825.70 151.5923 60.0024 32.0000 1.9866 1.9881 418.5303 418.9023 0.0558 -1.0000 -1.0000 0311016 1582707825.80 151.5923 60.0024 32.0000 1.9871 1.9886 418.3911 418.7631 0.0558 -1.0000 -1.0000 0311079 1582707825.90 151.5923 60.0024 32.0000 1.9869 1.9883 418.4733 418.8447 0.0557 -1.0000 -1.0000 0311141 1582707826.00 151.5923 60.0024 32.0000 1.9864 1.9879 418.5698 418.9408 0.0555 -1.0000 -1.0000 0311204 1582707826.10 151.5885 60.0024 32.0000 1.9858 1.9873 418.5944 418.9657 0.0557 -1.0000 -1.0000 0311282 1582707826.20 151.5885 60.0024 32.0000 1.9870 1.9884 418.6513 419.0226 0.0556 -1.0000 -1.0000 0311344 1582707826.30 151.5885 60.0024 32.0000 1.9874 1.9888 418.3661 418.7369 0.0557 -1.0000 -1.0000 0311407 1582707826.40 151.5885 60.0024 32.0000 1.9869 1.9884 418.5859 418.9576 0.0557 -1.0000 -1.0000 0311485 1582707826.50 151.5885 60.0024 32.0000 1.9862 1.9876 418.6009 418.9723 0.0557 -1.0000 -1.0000 0311547 1582707826.60 151.5605 60.0024 32.0000 1.9864 1.9879 418.5206 418.8929 0.0557 -1.0000 -1.0000 0311610 1582707826.70 151.5246 60.0024 32.0000 1.9868 1.9882 418.3722 418.7425 0.0556 -1.0000 -1.0000 0311688 1582707826.80 151.5246 60.0024 32.0000 1.9872 1.9886 418.4541 418.8255 0.0557 -1.0000 -1.0000 0311750 1582707826.90 151.5246 60.0024 32.0000 1.9866 1.9880 418.5860 418.9573 0.0557 -1.0000 -1.0000 0311813 1582707827.00 151.5246 60.0024 32.0000 1.9869 1.9884 418.5140 418.8853 0.0557 -1.0000 -1.0000 0311876 1582707827.10 151.5246 60.0024 32.0000 1.9865 1.9879 418.4875 418.8589 0.0557 -1.0000 -1.0000 0311938 1582707827.20 151.5246 60.0024 32.0000 1.9870 1.9884 418.3845 418.7560 0.0557 -1.0000 -1.0000 0312000 1582707827.30 151.5235 60.0024 32.0000 1.9866 1.9880 418.4240 418.7947 0.0556 -1.0000 -1.0000 0312079 1582707827.40 151.5117 60.0024 32.0000 1.9855 1.9870 418.4908 418.8623 0.0556 -1.0000 -1.0000 0312141 1582707827.50 151.5117 60.0024 32.0000 1.9856 1.9870 418.5592 418.9300 0.0556 -1.0000 -1.0000 0312219 1582707827.60 151.5117 60.0024 32.0000 1.9866 1.9880 418.4314 418.8027 0.0557 -1.0000 -1.0000 0312297 1582707827.70 151.5117 60.0024 32.0000 1.9866 1.9880 418.4522 418.8237 0.0557 -1.0000 -1.0000 0312579 1582707827.80 151.5117 60.0024 32.0000 1.9859 1.9874 418.4787 418.8508 0.0558 -1.0000 -1.0000 0312657 1582707827.90 151.4788 60.0024 32.0000 1.9856 1.9871 418.5765 418.9478 0.0556 -1.0000 -1.0000 0312719 1582707828.00 151.4788 60.0024 32.0000 1.9861 1.9875 418.6012 418.9723 0.0557 -1.0000 -1.0000 0312782 1582707828.10 151.4788 60.0024 32.0000 1.9859 1.9874 418.5591 418.9305 0.0556 -1.0000 -1.0000 0312845 1582707828.20 151.4788 60.0024 32.0000 1.9862 1.9877 418.3648 418.7362 0.0558 -1.0000 -1.0000 0313079 1582707828.30 151.4788 60.0024 32.0000 1.9870 1.9885 418.4416 418.8133 0.0557 -1.0000 -1.0000 0313141 1582707828.40 151.4788 60.0024 32.0000 1.9865 1.9879 418.6619 419.0338 0.0557 -1.0000 -1.0000 0313219 1582707828.50 151.4912 60.0024 32.0000 1.9857 1.9872 418.6098 418.9812 0.0556 -1.0000 -1.0000 0313282 1582707828.60 151.4912 60.0024 32.0000 1.9864 1.9878 418.3803 418.7513 0.0556 -1.0000 -1.0000 0313345 1582707828.70 151.4912 60.0024 32.0000 1.9870 1.9885 418.3824 418.7519 0.0556 -1.0000 -1.0000 0313782 1582707828.80 151.4912 60.0024 32.0000 1.9858 1.9873 418.4935 418.8647 0.0555 -1.0000 -1.0000 0313844 1582707828.90 151.4912 60.0024 32.0000 1.9859 1.9873 418.5605 418.9303 0.0557 -1.0000 -1.0000 0313907 1582707829.00 151.4912 60.0024 32.0000 1.9864 1.9879 418.5025 418.8736 0.0557 -1.0000 -1.0000 0313969 1582707829.10 151.5428 60.0024 32.0000 1.9871 1.9886 418.5449 418.9165 0.0557 -1.0000 -1.0000 0314032 1582707829.20 151.5463 60.0024 32.0000 1.9871 1.9885 418.4041 418.7757 0.0558 -1.0000 -1.0000 0314094 1582707829.30 151.5463 60.0024 32.0000 1.9862 1.9877 418.3843 418.7548 0.0556 -1.0000 -1.0000 0314172 1582707829.40 151.5463 60.0024 32.0000 1.9855 1.9870 418.6468 419.0179 0.0556 -1.0000 -1.0000 0314235 1582707829.50 151.5463 60.0024 32.0000 1.9870 1.9885 418.6116 418.9826 0.0556 -1.0000 -1.0000 0314313 1582707829.60 151.5448 60.0024 32.0000 1.9870 1.9885 418.5338 418.9052 0.0557 -1.0000 -1.0000 0314376 1582707829.70 151.5399 60.0024 32.0000 1.9866 1.9881 418.3488 418.7190 0.0555 -1.0000 -1.0000 0314563 1582707829.80 151.5399 60.0024 32.0000 1.9856 1.9870 418.5955 418.9650 0.0553 -1.0000 -1.0000 0314641 1582707829.90 151.5399 60.0024 32.0000 1.9853 1.9867 418.6165 418.9861 0.0555 -1.0000 -1.0000 0314704 1582707830.00 151.5399 60.0024 32.0000 1.9867 1.9881 418.5767 418.9463 0.0554 -1.0000 -1.0000 0314766 1582707830.10 151.5399 60.0024 32.0000 1.9869 1.9883 418.5063 418.8769 0.0556 -1.0000 -1.0000 0314829 1582707830.20 151.5399 60.0024 32.0000 1.9859 1.9873 418.4989 418.8704 0.0557 -1.0000 -1.0000 0315063 1582707830.30 151.5397 60.0024 32.0000 1.9859 1.9873 418.6261 418.9965 0.0554 -1.0000 -1.0000 0315125 1582707830.40 151.5340 60.0024 32.0000 1.9855 1.9870 418.5714 418.9429 0.0557 -1.0000 -1.0000 0315204 1582707830.50 151.5340 60.0024 32.0000 1.9871 1.9885 418.5436 418.9153 0.0557 -1.0000 -1.0000 0315266 1582707830.60 151.5340 60.0024 32.0000 1.9871 1.9885 418.3902 418.7613 0.0556 -1.0000 -1.0000 0315329 1582707830.70 151.5340 60.0024 32.0000 1.9861 1.9876 418.4545 418.8257 0.0557 -1.0000 -1.0000 0315579 1582707830.80 151.5340 60.0024 32.0000 1.9854 1.9868 418.5648 418.9360 0.0556 -1.0000 -1.0000 0315641 1582707830.90 151.5216 60.0024 32.0000 1.9856 1.9870 418.4934 418.8637 0.0555 -1.0000 -1.0000 0315704 1582707831.00 151.5216 60.0024 32.0000 1.9861 1.9875 418.2783 418.6487 0.0556 -1.0000 -1.0000 0315782 1582707831.10 151.5216 60.0024 32.0000 1.9864 1.9879 418.4444 418.8145 0.0555 -1.0000 -1.0000 0315844 1582707831.20 151.5216 60.0024 32.0000 1.9861 1.9875 418.5418 418.9133 0.0558 -1.0000 -1.0000 0315907 1582707831.30 151.5216 60.0024 32.0000 1.9861 1.9876 418.5507 418.9224 0.0556 -1.0000 -1.0000 0316094 1582707831.40 151.5395 60.0024 32.0000 1.9861 1.9875 418.3661 418.7373 0.0557 -1.0000 -1.0000 0316157 1582707831.50 151.5513 60.0024 32.0000 1.9864 1.9878 418.3722 418.7429 0.0556 -1.0000 -1.0000 0316235 1582707831.60 151.5513 60.0024 32.0000 1.9859 1.9873 418.5072 418.8785 0.0557 -1.0000 -1.0000 0316313 1582707831.70 151.5513 60.0024 32.0000 1.9855 1.9870 418.6157 418.9873 0.0557 -1.0000 -1.0000 0316376 1582707831.80 151.5513 60.0024 32.0000 1.9863 1.9878 418.4706 418.8410 0.0555 -1.0000 -1.0000 0316657 1582707831.90 151.5513 60.0024 32.0000 1.9866 1.9881 418.4366 418.8068 0.0557 -1.0000 -1.0000 0316719 1582707832.00 151.5056 60.0024 32.0000 1.9861 1.9876 418.3518 418.7231 0.0556 -1.0000 -1.0000 0316782 1582707832.10 151.5056 60.0024 32.0000 1.9861 1.9876 418.4805 418.8523 0.0558 -1.0000 -1.0000 0316860 1582707832.20 151.5056 60.0024 32.0000 1.9852 1.9866 418.4819 418.8530 0.0556 -1.0000 -1.0000 0316922 1582707832.30 151.5056 60.0024 32.0000 1.9859 1.9873 418.3876 418.7586 0.0556 -1.0000 -1.0000 0317047 1582707832.40 151.5056 60.0024 32.0000 1.9858 1.9872 418.3765 418.7474 0.0555 -1.0000 -1.0000 0317110 1582707832.50 151.5056 60.0024 32.0000 1.9864 1.9878 418.4298 418.8012 0.0557 -1.0000 -1.0000 0317172 1582707832.60 151.5171 60.0024 32.0000 1.9856 1.9870 418.5917 418.9636 0.0557 -1.0000 -1.0000 0317235 1582707832.70 151.5231 60.0024 32.0000 1.9853 1.9868 418.6097 418.9808 0.0556 -1.0000 -1.0000 0317313 1582707832.80 151.5231 60.0024 32.0000 1.9862 1.9876 418.5307 418.9011 0.0556 -1.0000 -1.0000 0318079 1582707832.90 151.5231 60.0024 32.0000 1.9855 1.9870 418.3635 418.7355 0.0557 -1.0000 -1.0000 0318141 1582707833.00 151.5231 60.0024 32.0000 1.9863 1.9877 418.3985 418.7698 0.0557 -1.0000 -1.0000 0318219 1582707833.10 151.5231 60.0024 32.0000 1.9857 1.9871 418.6088 418.9807 0.0558 -1.0000 -1.0000 0318282 1582707833.20 151.5116 60.0024 32.0000 1.9853 1.9868 418.5059 418.8782 0.0559 -1.0000 -1.0000 0318344 1582707833.30 151.5116 60.0024 32.0000 1.9863 1.9878 418.3425 418.7149 0.0558 -1.0000 -1.0000 0318407 1582707833.40 151.5116 60.0024 32.0000 1.9859 1.9873 418.4430 418.8153 0.0558 -1.0000 -1.0000 0318579 1582707833.50 151.5116 60.0024 32.0000 1.9855 1.9870 418.4950 418.8663 0.0557 -1.0000 -1.0000 0318641 1582707833.60 151.5116 60.0024 32.0000 1.9856 1.9871 418.5045 418.8761 0.0557 -1.0000 -1.0000 0318704 1582707833.70 151.4578 60.0024 32.0000 1.9859 1.9874 418.4433 418.8150 0.0557 -1.0000 -1.0000 0318766 1582707833.80 151.4578 60.0024 32.0000 1.9865 1.9880 418.3337 418.7060 0.0558 -1.0000 -1.0000 0318845 1582707833.90 151.4578 60.0024 32.0000 1.9865 1.9880 418.3386 418.7105 0.0559 -1.0000 -1.0000 0318907 1582707834.00 151.4578 60.0024 32.0000 1.9851 1.9866 418.5890 418.9623 0.0559 -1.0000 -1.0000 0318969 1582707834.10 151.4578 60.0024 32.0000 1.9853 1.9867 418.5618 418.9352 0.0560 -1.0000 -1.0000 0319047 1582707834.20 151.4578 60.0024 32.0000 1.9861 1.9875 418.4222 418.7951 0.0559 -1.0000 -1.0000 0319110 1582707834.30 151.4564 60.0024 32.0000 1.9862 1.9876 418.3187 418.6917 0.0559 -1.0000 -1.0000 0319172 1582707834.40 151.4545 60.0024 32.0000 1.9859 1.9874 418.4570 418.8308 0.0561 -1.0000 -1.0000 0319235 1582707834.50 151.4545 60.0024 32.0000 1.9855 1.9869 418.6499 419.0239 0.0560 -1.0000 -1.0000 0319313 1582707834.60 151.4545 60.0024 32.0000 1.9860 1.9875 418.4918 418.8647 0.0559 -1.0000 -1.0000 0319360 1582707834.70 151.4545 60.0024 32.0000 1.9866 1.9880 418.3706 418.7432 0.0558 -1.0000 -1.0000 0319438 1582707834.80 151.4518 60.0023 32.0000 1.9870 1.9885 418.4465 418.8180 0.0557 -1.0000 -1.0000 0319579 1582707834.90 151.4518 60.0023 32.0000 1.9862 1.9877 418.4902 418.8622 0.0558 -1.0000 -1.0000 0319641 1582707835.00 151.4518 60.0023 32.0000 1.9856 1.9871 418.6438 419.0165 0.0558 -1.0000 -1.0000 0319797 1582707835.10 151.4518 60.0023 32.0000 1.9864 1.9879 418.4997 418.8728 0.0560 -1.0000 -1.0000 0319860 1582707835.20 151.4518 60.0023 32.0000 1.9864 1.9878 418.3392 418.7127 0.0560 -1.0000 -1.0000 0319922 1582707835.30 151.4518 60.0023 32.0000 1.9866 1.9880 418.3475 418.7210 0.0561 -1.0000 -1.0000 0320110 1582707835.40 151.4549 60.0023 32.0000 1.9856 1.9871 418.4946 418.8689 0.0561 -1.0000 -1.0000 0320172 1582707835.50 151.4618 60.0023 32.0000 1.9851 1.9865 418.5921 418.9668 0.0562 -1.0000 -1.0000 0320250 1582707835.60 151.4618 60.0023 32.0000 1.9867 1.9882 418.3279 418.7033 0.0562 -1.0000 -1.0000 0320313 1582707835.70 151.4618 60.0023 32.0000 1.9869 1.9884 418.3784 418.7523 0.0560 -1.0000 -1.0000 0320376 1582707835.80 151.4618 60.0023 32.0000 1.9861 1.9876 418.5312 418.9047 0.0560 -1.0000 -1.0000 0320454 1582707835.90 151.4618 60.0023 32.0000 1.9859 1.9873 418.5806 418.9544 0.0560 -1.0000 -1.0000 0320594 1582707836.00 151.4618 60.0023 32.0000 1.9853 1.9867 418.5340 418.9076 0.0560 -1.0000 -1.0000 0320657 1582707836.10 151.4606 60.0023 32.0000 1.9867 1.9881 418.3491 418.7224 0.0560 -1.0000 -1.0000 0320845 1582707836.20 151.4579 60.0023 32.0000 1.9868 1.9883 418.4084 418.7829 0.0561 -1.0000 -1.0000 0320907 1582707836.30 151.4579 60.0023 32.0000 1.9856 1.9870 418.5469 418.9207 0.0561 -1.0000 -1.0000 0320969 1582707836.40 151.4579 60.0023 32.0000 1.9860 1.9874 418.6208 418.9953 0.0561 -1.0000 -1.0000 0321079 1582707836.50 151.4579 60.0023 32.0000 1.9860 1.9875 418.4899 418.8646 0.0562 -1.0000 -1.0000 0321141 1582707836.60 151.4579 60.0023 32.0000 1.9868 1.9882 418.3966 418.7711 0.0561 -1.0000 -1.0000 0321204 1582707836.70 151.4269 60.0023 32.0000 1.9861 1.9875 418.4506 418.8238 0.0559 -1.0000 -1.0000 0321282 1582707836.80 151.4269 60.0023 32.0000 1.9858 1.9872 418.5637 418.9365 0.0559 -1.0000 -1.0000 0321345 1582707836.90 151.4269 60.0023 32.0000 1.9857 1.9872 418.5710 418.9438 0.0559 -1.0000 -1.0000 0321532 1582707837.00 151.4269 60.0023 32.0000 1.9859 1.9874 418.4374 418.8113 0.0561 -1.0000 -1.0000 0321595 1582707837.10 151.4269 60.0023 32.0000 1.9857 1.9872 418.4685 418.8412 0.0558 -1.0000 -1.0000 0321672 1582707837.20 151.4412 60.0023 32.0000 1.9860 1.9874 418.5799 418.9531 0.0560 -1.0000 -1.0000 0321735 1582707837.30 151.4424 60.0023 32.0000 1.9865 1.9880 418.5995 418.9748 0.0562 -1.0000 -1.0000 0321797 1582707837.40 151.4424 60.0023 32.0000 1.9865 1.9880 418.5401 418.9142 0.0560 -1.0000 -1.0000 0322329 1582707837.50 151.4424 60.0023 32.0000 1.9864 1.9879 418.4390 418.8137 0.0562 -1.0000 -1.0000 0322407 1582707837.60 151.4424 60.0023 32.0000 1.9870 1.9885 418.3881 418.7612 0.0560 -1.0000 -1.0000 0322469 1582707837.70 151.4424 60.0023 32.0000 1.9861 1.9876 418.4616 418.8345 0.0559 -1.0000 -1.0000 0322532 1582707837.80 151.4307 60.0023 32.0000 1.9864 1.9878 418.6028 418.9752 0.0558 -1.0000 -1.0000 0322610 1582707837.90 151.4307 60.0023 32.0000 1.9861 1.9876 418.4346 418.8093 0.0562 -1.0000 -1.0000 0322860 1582707838.00 151.4307 60.0023 32.0000 1.9862 1.9877 418.4185 418.7923 0.0561 -1.0000 -1.0000 0322922 1582707838.10 151.4307 60.0023 32.0000 1.9859 1.9873 418.5275 418.9013 0.0560 -1.0000 -1.0000 0323001 1582707838.20 151.4307 60.0023 32.0000 1.9860 1.9874 418.5162 418.8892 0.0560 -1.0000 -1.0000 0323063 1582707838.30 151.4307 60.0023 32.0000 1.9871 1.9886 418.4036 418.7761 0.0559 -1.0000 -1.0000 0323125 1582707838.40 151.4829 60.0023 32.0000 1.9866 1.9881 418.3867 418.7600 0.0559 -1.0000 -1.0000 0323313 1582707838.50 151.4829 60.0023 32.0000 1.9869 1.9884 418.4718 418.8445 0.0559 -1.0000 -1.0000 0323376 1582707838.60 151.4829 60.0023 32.0000 1.9864 1.9879 418.6202 418.9931 0.0559 -1.0000 -1.0000 0323438 1582707838.70 151.4829 60.0023 32.0000 1.9863 1.9877 418.6518 419.0248 0.0559 -1.0000 -1.0000 0323501 1582707838.80 151.4829 60.0023 32.0000 1.9863 1.9878 418.5929 418.9667 0.0560 -1.0000 -1.0000 0323579 1582707838.90 151.4731 60.0023 32.0000 1.9868 1.9883 418.4996 418.8732 0.0560 -1.0000 -1.0000 0323797 1582707839.00 151.4723 60.0023 32.0000 1.9869 1.9884 418.3857 418.7597 0.0561 -1.0000 -1.0000 0323860 1582707839.10 151.4723 60.0023 32.0000 1.9862 1.9877 418.5895 418.9640 0.0561 -1.0000 -1.0000 0323922 1582707839.20 151.4723 60.0023 32.0000 1.9858 1.9873 418.5548 418.9294 0.0562 -1.0000 -1.0000 0323985 1582707839.30 151.4723 60.0023 32.0000 1.9863 1.9877 418.3761 418.7503 0.0561 -1.0000 -1.0000 0324079 1582707839.40 151.4771 60.0023 32.0000 1.9859 1.9874 418.4157 418.7905 0.0562 -1.0000 -1.0000 0324266 1582707839.50 151.5021 60.0023 32.0000 1.9872 1.9887 418.6435 419.0183 0.0562 -1.0000 -1.0000 0324344 1582707839.60 151.5021 60.0023 32.0000 1.9855 1.9869 418.5786 418.9533 0.0562 -1.0000 -1.0000 0324407 1582707839.70 151.5021 60.0023 32.0000 1.9865 1.9879 418.4018 418.7765 0.0562 -1.0000 -1.0000 0324469 1582707839.80 151.5021 60.0023 32.0000 1.9875 1.9889 418.4007 418.7750 0.0561 -1.0000 -1.0000 0324532 1582707839.90 151.5021 60.0023 32.0000 1.9872 1.9887 418.5041 418.8782 0.0560 -1.0000 -1.0000 0325016 1582707840.00 151.4854 60.0022 32.0000 1.9868 1.9883 418.5489 418.9234 0.0561 -1.0000 -1.0000 0325079 1582707840.10 151.4854 60.0022 32.0000 1.9857 1.9872 418.6115 418.9859 0.0562 -1.0000 -1.0000 0325157 1582707840.20 151.4854 60.0022 32.0000 1.9862 1.9877 418.4598 418.8345 0.0562 -1.0000 -1.0000 0325219 1582707840.30 151.4854 60.0022 32.0000 1.9871 1.9885 418.4593 418.8333 0.0560 -1.0000 -1.0000 0325282 1582707840.40 151.4854 60.0022 32.0000 1.9866 1.9881 418.4112 418.7849 0.0560 -1.0000 -1.0000 0325547 1582707840.50 151.4819 60.0022 32.0000 1.9870 1.9885 418.5330 418.9059 0.0559 -1.0000 -1.0000 0325610 1582707840.60 151.4681 60.0022 32.0000 1.9869 1.9884 418.5575 418.9319 0.0562 -1.0000 -1.0000 0325672 1582707840.70 151.4681 60.0022 32.0000 1.9873 1.9888 418.4866 418.8605 0.0561 -1.0000 -1.0000 0325750 1582707840.80 151.4681 60.0022 32.0000 1.9870 1.9885 418.4239 418.7979 0.0560 -1.0000 -1.0000 0325813 1582707840.90 151.4681 60.0022 32.0000 1.9865 1.9880 418.4429 418.8162 0.0560 -1.0000 -1.0000 0325876 1582707841.00 151.4681 60.0022 32.0000 1.9857 1.9871 418.5807 418.9554 0.0562 -1.0000 -1.0000 0325969 1582707841.10 151.4635 60.0022 32.0000 1.9867 1.9882 418.4652 418.8393 0.0561 -1.0000 -1.0000 0326032 1582707841.20 151.4531 60.0022 32.0000 1.9872 1.9887 418.3856 418.7597 0.0561 -1.0000 -1.0000 0326094 1582707841.30 151.4531 60.0022 32.0000 1.9867 1.9882 418.4491 418.8224 0.0560 -1.0000 -1.0000 0326157 1582707841.40 151.4531 60.0022 32.0000 1.9863 1.9877 418.5613 418.9358 0.0562 -1.0000 -1.0000 0326219 1582707841.50 151.4531 60.0022 32.0000 1.9869 1.9884 418.4449 418.8188 0.0560 -1.0000 -1.0000 0326297 1582707841.60 151.4531 60.0022 32.0000 1.9867 1.9882 418.3563 418.7287 0.0559 -1.0000 -1.0000 0326360 1582707841.70 151.5219 60.0022 32.0000 1.9865 1.9880 418.3789 418.7515 0.0559 -1.0000 -1.0000 0326422 1582707841.80 151.5219 60.0022 32.0000 1.9862 1.9876 418.5070 418.8799 0.0560 -1.0000 -1.0000 0326500 1582707841.90 151.5219 60.0022 32.0000 1.9869 1.9883 418.5435 418.9180 0.0561 -1.0000 -1.0000 0326563 1582707842.00 151.5219 60.0022 32.0000 1.9869 1.9884 418.4911 418.8653 0.0561 -1.0000 -1.0000 0326625 1582707842.10 151.5219 60.0022 32.0000 1.9871 1.9886 418.2933 418.6666 0.0560 -1.0000 -1.0000 0326704 1582707842.20 151.5081 60.0022 32.0000 1.9864 1.9878 418.5210 418.8951 0.0560 -1.0000 -1.0000 0326766 1582707842.30 151.4960 60.0022 32.0000 1.9862 1.9876 418.5954 418.9695 0.0561 -1.0000 -1.0000 0326829 1582707842.40 151.4960 60.0022 32.0000 1.9860 1.9875 418.4615 418.8368 0.0562 -1.0000 -1.0000 0326907 1582707842.50 151.4960 60.0022 32.0000 1.9862 1.9877 418.4628 418.8363 0.0560 -1.0000 -1.0000 0327095 1582707842.60 151.4960 60.0022 32.0000 1.9868 1.9882 418.4188 418.7922 0.0560 -1.0000 -1.0000 0327157 1582707842.70 151.4960 60.0022 32.0000 1.9864 1.9879 418.5305 418.9047 0.0562 -1.0000 -1.0000 0327219 1582707842.80 151.5688 60.0022 32.0000 1.9867 1.9882 418.5309 418.9049 0.0560 -1.0000 -1.0000 0327282 1582707842.90 151.5688 60.0022 32.0000 1.9872 1.9887 418.5216 418.8947 0.0559 -1.0000 -1.0000 0327345 1582707843.00 151.5688 60.0022 32.0000 1.9874 1.9889 418.4435 418.8159 0.0559 -1.0000 -1.0000 0327860 1582707843.10 151.5688 60.0022 32.0000 1.9869 1.9883 418.4745 418.8481 0.0560 -1.0000 -1.0000 0327922 1582707843.20 151.5688 60.0022 32.0000 1.9860 1.9874 418.5896 418.9633 0.0560 -1.0000 -1.0000 0327985 1582707843.30 151.5801 60.0022 32.0000 1.9864 1.9879 418.5258 418.8993 0.0560 -1.0000 -1.0000 0328047 1582707843.40 151.5831 60.0022 32.0000 1.9873 1.9888 418.3955 418.7701 0.0562 -1.0000 -1.0000 0328141 1582707843.50 151.5831 60.0022 32.0000 1.9867 1.9882 418.3583 418.7315 0.0559 -1.0000 -1.0000 0328344 1582707843.60 151.5831 60.0022 32.0000 1.9863 1.9878 418.6032 418.9761 0.0559 -1.0000 -1.0000 0328407 1582707843.70 151.5831 60.0022 32.0000 1.9860 1.9875 418.4907 418.8632 0.0558 -1.0000 -1.0000 0328469 1582707843.80 151.5831 60.0022 32.0000 1.9865 1.9880 418.3267 418.6990 0.0558 -1.0000 -1.0000 0328547 1582707843.90 151.5760 60.0022 32.0000 1.9863 1.9878 418.4343 418.8071 0.0559 -1.0000 -1.0000 0328610 1582707844.00 151.5760 60.0022 32.0000 1.9861 1.9876 418.6113 418.9855 0.0561 -1.0000 -1.0000 0328672 1582707844.10 151.5760 60.0022 32.0000 1.9866 1.9881 418.5450 418.9198 0.0562 -1.0000 -1.0000 0328876 1582707844.20 151.5760 60.0022 32.0000 1.9870 1.9885 418.3834 418.7557 0.0557 -1.0000 -1.0000 0328938 1582707844.30 151.5760 60.0022 32.0000 1.9872 1.9887 418.3060 418.6793 0.0560 -1.0000 -1.0000 0329000 1582707844.40 151.5682 60.0022 32.0000 1.9871 1.9886 418.2925 418.6663 0.0561 -1.0000 -1.0000 0329079 1582707844.50 151.5271 60.0022 32.0000 1.9873 1.9887 418.5328 418.9068 0.0560 -1.0000 -1.0000 0329141 1582707844.60 151.5271 60.0022 32.0000 1.9857 1.9872 418.6198 418.9929 0.0559 -1.0000 -1.0000 0329516 1582707844.70 151.5271 60.0022 32.0000 1.9863 1.9877 418.4309 418.8042 0.0559 -1.0000 -1.0000 0329579 1582707844.80 151.5271 60.0022 32.0000 1.9869 1.9883 418.3450 418.7185 0.0560 -1.0000 -1.0000 0329641 1582707844.90 151.5271 60.0022 32.0000 1.9865 1.9880 418.4415 418.8153 0.0560 -1.0000 -1.0000 0329704 1582707845.00 151.5828 60.0025 32.0000 1.9860 1.9874 418.4984 418.8716 0.0560 -1.0000 -1.0000 0329782 1582707845.10 151.6022 60.0026 32.0000 1.9860 1.9875 418.4857 418.8589 0.0560 -1.0000 -1.0000 0330110 1582707845.20 151.6022 60.0026 32.0000 1.9870 1.9884 418.3957 418.7694 0.0561 -1.0000 -1.0000 0330172 1582707845.30 151.6022 60.0026 32.0000 1.9868 1.9882 418.3974 418.7710 0.0560 -1.0000 -1.0000 0330250 1582707845.40 151.6022 60.0026 32.0000 1.9862 1.9877 418.4383 418.8111 0.0559 -1.0000 -1.0000 0330313 1582707845.50 151.6022 60.0026 32.0000 1.9862 1.9876 418.5511 418.9248 0.0561 -1.0000 -1.0000 0330391 1582707845.60 151.5580 60.0026 32.0000 1.9866 1.9880 418.5034 418.8777 0.0561 -1.0000 -1.0000 0330594 1582707845.70 151.5580 60.0026 32.0000 1.9861 1.9875 418.3109 418.6852 0.0562 -1.0000 -1.0000 0330657 1582707845.80 151.5580 60.0026 32.0000 1.9867 1.9882 418.4285 418.8033 0.0561 -1.0000 -1.0000 0330735 1582707845.90 151.5580 60.0026 32.0000 1.9864 1.9878 418.5525 418.9260 0.0560 -1.0000 -1.0000 0330797 1582707846.00 151.5580 60.0026 32.0000 1.9864 1.9878 418.5111 418.8840 0.0559 -1.0000 -1.0000 0330860 1582707846.10 151.5009 60.0026 32.0000 1.9874 1.9888 418.2787 418.6516 0.0559 -1.0000 -1.0000 0330922 1582707846.20 151.5009 60.0026 32.0000 1.9859 1.9873 418.3944 418.7675 0.0560 -1.0000 -1.0000 0331079 1582707846.30 151.5009 60.0026 32.0000 1.9855 1.9870 418.4965 418.8704 0.0560 -1.0000 -1.0000 0331141 1582707846.40 151.5009 60.0026 32.0000 1.9860 1.9875 418.4199 418.7934 0.0559 -1.0000 -1.0000 0331219 1582707846.50 151.5009 60.0026 32.0000 1.9864 1.9878 418.3312 418.7040 0.0559 -1.0000 -1.0000 0331282 1582707846.60 151.5320 60.0026 32.0000 1.9868 1.9883 418.2625 418.6347 0.0558 -1.0000 -1.0000 0331345 1582707846.70 151.5502 60.0026 32.0000 1.9862 1.9877 418.3928 418.7652 0.0560 -1.0000 -1.0000 0331532 1582707846.80 151.5502 60.0026 32.0000 1.9846 1.9861 418.4919 418.8660 0.0560 -1.0000 -1.0000 0331595 1582707846.90 151.5502 60.0026 32.0000 1.9861 1.9875 418.5248 418.8976 0.0559 -1.0000 -1.0000 0331657 1582707847.00 151.5502 60.0026 32.0000 1.9872 1.9886 418.4285 418.7999 0.0556 -1.0000 -1.0000 0331735 1582707847.10 151.5502 60.0026 32.0000 1.9866 1.9880 418.3642 418.7347 0.0556 -1.0000 -1.0000 0331797 1582707847.20 151.5502 60.0026 32.0000 1.9859 1.9873 418.4401 418.8115 0.0557 -1.0000 -1.0000 0331844 1582707847.30 151.5168 60.0026 32.0000 1.9856 1.9871 418.5425 418.9151 0.0559 -1.0000 -1.0000 0331922 1582707847.40 151.5155 60.0026 32.0000 1.9862 1.9876 418.4257 418.7973 0.0557 -1.0000 -1.0000 0331985 1582707847.50 151.5155 60.0026 32.0000 1.9867 1.9882 418.3365 418.7083 0.0557 -1.0000 -1.0000 0332063 1582707847.60 151.5155 60.0026 32.0000 1.9865 1.9879 418.2923 418.6634 0.0557 -1.0000 -1.0000 0332125 1582707847.70 151.5155 60.0026 32.0000 1.9862 1.9877 418.3822 418.7538 0.0558 -1.0000 -1.0000 0332891 1582707847.80 151.5344 60.0026 32.0000 1.9864 1.9878 418.5470 418.9200 0.0558 -1.0000 -1.0000 0332969 1582707847.90 151.5720 60.0026 32.0000 1.9868 1.9882 418.4889 418.8609 0.0558 -1.0000 -1.0000 0333032 1582707848.00 151.5720 60.0026 32.0000 1.9867 1.9882 418.3704 418.7416 0.0557 -1.0000 -1.0000 0333095 1582707848.10 151.5720 60.0026 32.0000 1.9866 1.9881 418.3327 418.7044 0.0557 -1.0000 -1.0000 0333173 1582707848.20 151.5720 60.0026 32.0000 1.9860 1.9874 418.4536 418.8250 0.0557 -1.0000 -1.0000 0333235 1582707848.30 151.5720 60.0026 32.0000 1.9861 1.9875 418.5015 418.8736 0.0558 -1.0000 -1.0000 0333297 1582707848.40 151.5961 60.0026 32.0000 1.9867 1.9881 418.3716 418.7434 0.0558 -1.0000 -1.0000 0333376 1582707848.50 151.5973 60.0026 32.0000 1.9866 1.9880 418.3841 418.7562 0.0558 -1.0000 -1.0000 0333438 1582707848.60 151.5973 60.0026 32.0000 1.9866 1.9880 418.3816 418.7536 0.0558 -1.0000 -1.0000 0333500 1582707848.70 151.5973 60.0026 32.0000 1.9862 1.9876 418.4560 418.8284 0.0558 -1.0000 -1.0000 0333579 1582707848.80 151.5973 60.0026 32.0000 1.9858 1.9872 418.5476 418.9202 0.0558 -1.0000 -1.0000 0333641 1582707848.90 151.5973 60.0026 32.0000 1.9864 1.9879 418.5607 418.9333 0.0559 -1.0000 -1.0000 0333704 1582707849.00 151.5941 60.0026 32.0000 1.9862 1.9877 418.4335 418.8052 0.0558 -1.0000 -1.0000 0333782 1582707849.10 151.4924 60.0026 32.0000 1.9871 1.9885 418.4243 418.7974 0.0559 -1.0000 -1.0000 0333844 1582707849.20 151.4924 60.0026 32.0000 1.9867 1.9882 418.4632 418.8357 0.0558 -1.0000 -1.0000 0334079 1582707849.30 151.4924 60.0026 32.0000 1.9862 1.9876 418.5354 418.9078 0.0558 -1.0000 -1.0000 0334157 1582707849.40 151.4924 60.0026 32.0000 1.9863 1.9878 418.5210 418.8940 0.0560 -1.0000 -1.0000 0334219 1582707849.50 151.4924 60.0026 32.0000 1.9867 1.9882 418.4376 418.8109 0.0559 -1.0000 -1.0000 0334297 1582707849.60 151.4924 60.0026 32.0000 1.9857 1.9872 418.4850 418.8574 0.0558 -1.0000 -1.0000 0334360 1582707849.70 151.4924 60.0026 32.0000 1.9859 1.9874 418.5193 418.8922 0.0559 -1.0000 -1.0000 0334422 1582707849.80 151.4924 60.0026 32.0000 1.9865 1.9880 418.5375 418.9116 0.0560 -1.0000 -1.0000 0334516 1582707849.90 151.4924 60.0026 32.0000 1.9864 1.9879 418.3521 418.7247 0.0558 -1.0000 -1.0000 0334579 1582707850.00 151.4924 60.0026 32.0000 1.9860 1.9874 418.3683 418.7411 0.0560 -1.0000 -1.0000 0334641 1582707850.10 151.4924 60.0026 32.0000 1.9863 1.9877 418.4409 418.8143 0.0560 -1.0000 -1.0000 0334719 1582707850.20 151.4924 60.0026 32.0000 1.9861 1.9875 418.5717 418.9452 0.0560 -1.0000 -1.0000 0334782 1582707850.30 151.5218 60.0026 32.0000 1.9870 1.9884 418.4885 418.8612 0.0558 -1.0000 -1.0000 0335016 1582707850.40 151.5218 60.0026 32.0000 1.9870 1.9884 418.3614 418.7343 0.0559 -1.0000 -1.0000 0335079 1582707850.50 151.5218 60.0026 32.0000 1.9860 1.9875 418.4395 418.8126 0.0560 -1.0000 -1.0000 0335141 1582707850.60 151.5218 60.0026 32.0000 1.9852 1.9867 418.5549 418.9289 0.0561 -1.0000 -1.0000 0335204 1582707850.70 151.5218 60.0026 32.0000 1.9860 1.9874 418.4168 418.7913 0.0562 -1.0000 -1.0000 0335282 1582707850.80 151.4974 60.0026 32.0000 1.9865 1.9880 418.3075 418.6813 0.0561 -1.0000 -1.0000 0335345 1582707850.90 151.4974 60.0026 32.0000 1.9869 1.9884 418.3136 418.6873 0.0560 -1.0000 -1.0000 0335407 1582707851.00 151.4974 60.0026 32.0000 1.9857 1.9872 418.5069 418.8795 0.0559 -1.0000 -1.0000 0335485 1582707851.10 151.4974 60.0026 32.0000 1.9855 1.9870 418.4994 418.8723 0.0559 -1.0000 -1.0000 0335547 1582707851.20 151.4974 60.0026 32.0000 1.9857 1.9872 418.3884 418.7625 0.0561 -1.0000 -1.0000 0335610 1582707851.30 151.4974 60.0026 32.0000 1.9864 1.9879 418.3113 418.6852 0.0561 -1.0000 -1.0000 0336266 1582707851.40 151.5290 60.0026 32.0000 1.9862 1.9877 418.4461 418.8208 0.0562 -1.0000 -1.0000 0336329 1582707851.50 151.5290 60.0026 32.0000 1.9851 1.9866 418.5825 418.9571 0.0561 -1.0000 -1.0000 0336407 1582707851.60 151.5290 60.0026 32.0000 1.9855 1.9870 418.4757 418.8502 0.0561 -1.0000 -1.0000 0336469 1582707851.70 151.5290 60.0026 32.0000 1.9857 1.9871 418.3642 418.7369 0.0558 -1.0000 -1.0000 0336532 1582707851.80 151.5290 60.0026 32.0000 1.9866 1.9881 418.3653 418.7387 0.0560 -1.0000 -1.0000 0336610 1582707851.90 151.5290 60.0026 32.0000 1.9865 1.9880 418.6026 418.9756 0.0559 -1.0000 -1.0000 0336672 1582707852.00 151.4834 60.0026 32.0000 1.9855 1.9870 418.5961 418.9688 0.0559 -1.0000 -1.0000 0336735 1582707852.10 151.4834 60.0026 32.0000 1.9859 1.9873 418.5241 418.8973 0.0559 -1.0000 -1.0000 0336797 1582707852.20 151.4834 60.0026 32.0000 1.9871 1.9886 418.4072 418.7797 0.0558 -1.0000 -1.0000 0336860 1582707852.30 151.4834 60.0026 32.0000 1.9868 1.9882 418.4442 418.8161 0.0558 -1.0000 -1.0000 0336922 1582707852.40 151.4834 60.0026 32.0000 1.9855 1.9870 418.5476 418.9195 0.0557 -1.0000 -1.0000 0337282 1582707852.50 151.4958 60.0026 32.0000 1.9856 1.9871 418.5730 418.9445 0.0557 -1.0000 -1.0000 0337344 1582707852.60 151.4958 60.0026 32.0000 1.9859 1.9874 418.4591 418.8313 0.0559 -1.0000 -1.0000 0337407 1582707852.70 151.4958 60.0026 32.0000 1.9867 1.9881 418.3593 418.7310 0.0556 -1.0000 -1.0000 0337485 1582707852.80 151.4958 60.0026 32.0000 1.9869 1.9884 418.3674 418.7391 0.0558 -1.0000 -1.0000 0337547 1582707852.90 151.4958 60.0026 32.0000 1.9865 1.9880 418.4748 418.8464 0.0557 -1.0000 -1.0000 0337610 1582707853.00 151.4698 60.0026 32.0000 1.9855 1.9869 418.4504 418.8213 0.0556 -1.0000 -1.0000 0337688 1582707853.10 151.4365 60.0026 32.0000 1.9863 1.9877 418.3785 418.7505 0.0559 -1.0000 -1.0000 0337750 1582707853.20 151.4365 60.0026 32.0000 1.9867 1.9881 418.3264 418.7001 0.0560 -1.0000 -1.0000 0337813 1582707853.30 151.4365 60.0026 32.0000 1.9863 1.9878 418.3904 418.7629 0.0558 -1.0000 -1.0000 0337876 1582707853.40 151.4365 60.0026 32.0000 1.9859 1.9873 418.5271 418.8996 0.0559 -1.0000 -1.0000 0338079 1582707853.50 151.4365 60.0026 32.0000 1.9863 1.9877 418.6239 418.9958 0.0557 -1.0000 -1.0000 0338157 1582707853.60 151.4438 60.0026 32.0000 1.9865 1.9880 418.3686 418.7400 0.0557 -1.0000 -1.0000 0338219 1582707853.70 151.4438 60.0026 32.0000 1.9874 1.9889 418.3491 418.7203 0.0556 -1.0000 -1.0000 0338282 1582707853.80 151.4438 60.0026 32.0000 1.9865 1.9880 418.4930 418.8647 0.0558 -1.0000 -1.0000 0338344 1582707853.90 151.4438 60.0026 32.0000 1.9855 1.9870 418.5456 418.9172 0.0557 -1.0000 -1.0000 0338594 1582707854.00 151.4438 60.0026 32.0000 1.9860 1.9875 418.4980 418.8694 0.0556 -1.0000 -1.0000 0338657 1582707854.10 151.4305 60.0026 32.0000 1.9860 1.9875 418.3936 418.7640 0.0556 -1.0000 -1.0000 0338735 1582707854.20 151.4305 60.0026 32.0000 1.9859 1.9873 418.4499 418.8210 0.0556 -1.0000 -1.0000 0338782 1582707854.30 151.4305 60.0026 32.0000 1.9859 1.9874 418.5628 418.9334 0.0556 -1.0000 -1.0000 0338845 1582707854.40 151.4305 60.0026 32.0000 1.9856 1.9870 418.5421 418.9128 0.0556 -1.0000 -1.0000 0338922 1582707854.50 151.4305 60.0026 32.0000 1.9866 1.9880 418.4187 418.7900 0.0557 -1.0000 -1.0000 0339000 1582707854.60 151.4341 60.0027 32.0000 1.9869 1.9883 418.3050 418.6757 0.0556 -1.0000 -1.0000 0339063 1582707854.70 151.5048 60.0029 32.0000 1.9855 1.9870 418.4494 418.8201 0.0555 -1.0000 -1.0000 0339125 1582707854.80 151.5048 60.0029 32.0000 1.9854 1.9869 418.6125 418.9831 0.0556 -1.0000 -1.0000 0339188 1582707854.90 151.5048 60.0029 32.0000 1.9867 1.9881 418.4934 418.8646 0.0557 -1.0000 -1.0000 0339532 1582707855.00 151.5048 60.0029 32.0000 1.9871 1.9885 418.3136 418.6852 0.0557 -1.0000 -1.0000 0339595 1582707855.10 151.5048 60.0029 32.0000 1.9858 1.9872 418.4348 418.8059 0.0556 -1.0000 -1.0000 0339657 1582707855.20 151.5210 60.0029 32.0000 1.9853 1.9867 418.6042 418.9763 0.0558 -1.0000 -1.0000 0339719 1582707855.30 151.5210 60.0029 32.0000 1.9857 1.9871 418.5392 418.9096 0.0556 -1.0000 -1.0000 0339797 1582707855.40 151.5210 60.0029 32.0000 1.9871 1.9886 418.3442 418.7152 0.0557 -1.0000 -1.0000 0339860 1582707855.50 151.5210 60.0029 32.0000 1.9869 1.9884 418.3780 418.7500 0.0558 -1.0000 -1.0000 0340094 1582707855.60 151.5210 60.0029 32.0000 1.9867 1.9882 418.5265 418.8983 0.0557 -1.0000 -1.0000 0340157 1582707855.70 151.5113 60.0029 32.0000 1.9869 1.9884 418.5030 418.8750 0.0557 -1.0000 -1.0000 0340219 1582707855.80 151.5040 60.0029 32.0000 1.9872 1.9886 418.5021 418.8742 0.0558 -1.0000 -1.0000 0340329 1582707855.90 151.5040 60.0029 32.0000 1.9869 1.9884 418.3922 418.7641 0.0558 -1.0000 -1.0000 0340454 1582707856.00 151.5040 60.0029 32.0000 1.9868 1.9882 418.3567 418.7291 0.0558 -1.0000 -1.0000 0340625 1582707856.10 151.5040 60.0029 32.0000 1.9862 1.9877 418.5049 418.8771 0.0558 -1.0000 -1.0000 0340704 1582707856.20 151.5040 60.0029 32.0000 1.9861 1.9875 418.5968 418.9694 0.0559 -1.0000 -1.0000 0340766 1582707856.30 151.5040 60.0029 32.0000 1.9863 1.9877 418.5305 418.9028 0.0558 -1.0000 -1.0000 0340829 1582707856.40 151.5040 60.0029 32.0000 1.9873 1.9888 418.4800 418.8520 0.0558 -1.0000 -1.0000 0340907 1582707856.50 151.5040 60.0029 32.0000 1.9865 1.9879 418.5968 418.9701 0.0560 -1.0000 -1.0000 0341079 1582707856.60 151.5048 60.0029 32.0000 1.9862 1.9877 418.5826 418.9549 0.0557 -1.0000 -1.0000 0341141 1582707856.70 151.5079 60.0029 32.0000 1.9855 1.9870 418.5528 418.9260 0.0560 -1.0000 -1.0000 0341204 1582707856.80 151.4795 60.0029 32.0000 1.9853 1.9867 418.4482 418.8213 0.0559 -1.0000 -1.0000 0341266 1582707856.90 151.4795 60.0029 32.0000 1.9865 1.9879 418.3002 418.6717 0.0556 -1.0000 -1.0000 0341329 1582707857.00 151.4795 60.0029 32.0000 1.9866 1.9880 418.4724 418.8449 0.0558 -1.0000 -1.0000 0341782 1582707857.10 151.4795 60.0029 32.0000 1.9866 1.9880 418.5323 418.9032 0.0556 -1.0000 -1.0000 0341844 1582707857.20 151.4795 60.0029 32.0000 1.9858 1.9872 418.5516 418.9238 0.0558 -1.0000 -1.0000 0341907 1582707857.30 151.4795 60.0029 32.0000 1.9867 1.9882 418.3513 418.7235 0.0558 -1.0000 -1.0000 0341985 1582707857.40 151.4488 60.0029 32.0000 1.9873 1.9888 418.3648 418.7364 0.0557 -1.0000 -1.0000 0342047 1582707857.50 151.4488 60.0029 32.0000 1.9871 1.9885 418.4519 418.8231 0.0557 -1.0000 -1.0000 0342516 1582707857.60 151.4488 60.0029 32.0000 1.9863 1.9877 418.4911 418.8633 0.0558 -1.0000 -1.0000 0342579 1582707857.70 151.4488 60.0029 32.0000 1.9864 1.9879 418.5362 418.9080 0.0558 -1.0000 -1.0000 0342641 1582707857.80 151.4488 60.0029 32.0000 1.9864 1.9878 418.4857 418.8581 0.0558 -1.0000 -1.0000 0342719 1582707857.90 151.4488 60.0029 32.0000 1.9867 1.9881 418.3650 418.7378 0.0559 -1.0000 -1.0000 0342782 1582707858.00 151.4595 60.0029 32.0000 1.9866 1.9880 418.5034 418.8765 0.0559 -1.0000 -1.0000 0342844 1582707858.10 151.4679 60.0029 32.0000 1.9864 1.9879 418.6048 418.9769 0.0558 -1.0000 -1.0000 0343329 1582707858.20 151.4679 60.0029 32.0000 1.9858 1.9872 418.5942 418.9662 0.0557 -1.0000 -1.0000 0343391 1582707858.30 151.4679 60.0029 32.0000 1.9858 1.9873 418.5843 418.9559 0.0557 -1.0000 -1.0000 0343454 1582707858.40 151.4679 60.0029 32.0000 1.9868 1.9883 418.4303 418.8022 0.0558 -1.0000 -1.0000 0343532 1582707858.50 151.4679 60.0029 32.0000 1.9869 1.9883 418.4043 418.7761 0.0558 -1.0000 -1.0000 0343579 1582707858.60 151.4325 60.0029 32.0000 1.9869 1.9884 418.5499 418.9226 0.0559 -1.0000 -1.0000 0343641 1582707858.70 151.4325 60.0029 32.0000 1.9863 1.9878 418.5500 418.9226 0.0558 -1.0000 -1.0000 0343719 1582707858.80 151.4325 60.0029 32.0000 1.9859 1.9873 418.4548 418.8270 0.0559 -1.0000 -1.0000 0343782 1582707858.90 151.4325 60.0029 32.0000 1.9865 1.9879 418.3339 418.7052 0.0556 -1.0000 -1.0000 0343844 1582707859.00 151.4325 60.0029 32.0000 1.9868 1.9882 418.4547 418.8268 0.0558 -1.0000 -1.0000 0343922 1582707859.10 151.4765 60.0029 32.0000 1.9857 1.9872 418.5673 418.9393 0.0558 -1.0000 -1.0000 0343985 1582707859.20 151.4765 60.0029 32.0000 1.9858 1.9873 418.6074 418.9806 0.0560 -1.0000 -1.0000 0344063 1582707859.30 151.4765 60.0029 32.0000 1.9866 1.9880 418.5280 418.9000 0.0558 -1.0000 -1.0000 0344172 1582707859.40 151.4765 60.0029 32.0000 1.9871 1.9885 418.4139 418.7862 0.0558 -1.0000 -1.0000 0344235 1582707859.50 151.4765 60.0029 32.0000 1.9870 1.9885 418.4271 418.7995 0.0558 -1.0000 -1.0000 0344297 1582707859.60 151.4774 60.0029 32.0000 1.9859 1.9874 418.5645 418.9364 0.0557 -1.0000 -1.0000 0344360 1582707859.70 151.4914 60.0028 32.0000 1.9866 1.9881 418.5401 418.9126 0.0559 -1.0000 -1.0000 0344422 1582707859.80 151.4914 60.0028 32.0000 1.9878 1.9892 418.3945 418.7667 0.0558 -1.0000 -1.0000 0344500 1582707859.90 151.4914 60.0028 32.0000 1.9870 1.9885 418.3430 418.7155 0.0559 -1.0000 -1.0000 0344563 1582707860.00 151.4914 60.0028 32.0000 1.9864 1.9878 418.5275 418.9000 0.0559 -1.0000 -1.0000 0344625 1582707860.10 151.4914 60.0028 32.0000 1.9868 1.9883 418.4874 418.8604 0.0559 -1.0000 -1.0000 0344860 1582707860.20 151.4914 60.0028 32.0000 1.9870 1.9885 418.4406 418.8133 0.0559 -1.0000 -1.0000 0344922 1582707860.30 151.4914 60.0028 32.0000 1.9872 1.9887 418.3603 418.7323 0.0558 -1.0000 -1.0000 0345000 1582707860.40 151.4914 60.0028 32.0000 1.9859 1.9873 418.5400 418.9130 0.0559 -1.0000 -1.0000 0345125 1582707860.50 151.4781 60.0028 32.0000 1.9864 1.9879 418.5432 418.9155 0.0558 -1.0000 -1.0000 0345188 1582707860.60 151.4721 60.0028 32.0000 1.9865 1.9880 418.5056 418.8780 0.0559 -1.0000 -1.0000 0345282 1582707860.70 151.4721 60.0028 32.0000 1.9875 1.9890 418.3934 418.7657 0.0558 -1.0000 -1.0000 0345345 1582707860.80 151.4721 60.0028 32.0000 1.9864 1.9879 418.3316 418.7038 0.0558 -1.0000 -1.0000 0345407 1582707860.90 151.4721 60.0028 32.0000 1.9863 1.9878 418.4715 418.8432 0.0557 -1.0000 -1.0000 0345469 1582707861.00 151.4721 60.0028 32.0000 1.9863 1.9878 418.6037 418.9754 0.0557 -1.0000 -1.0000 0345548 1582707861.10 151.4598 60.0028 32.0000 1.9856 1.9870 418.4698 418.8411 0.0557 -1.0000 -1.0000 0345844 1582707861.20 151.4395 60.0028 32.0000 1.9865 1.9880 418.3697 418.7418 0.0558 -1.0000 -1.0000 0345907 1582707861.30 151.4395 60.0028 32.0000 1.9867 1.9882 418.4833 418.8551 0.0557 -1.0000 -1.0000 0345985 1582707861.40 151.4395 60.0028 32.0000 1.9860 1.9874 418.5629 418.9350 0.0557 -1.0000 -1.0000 0346047 1582707861.50 151.4395 60.0028 32.0000 1.9869 1.9883 418.4430 418.8148 0.0557 -1.0000 -1.0000 0346125 1582707861.60 151.4395 60.0028 32.0000 1.9881 1.9895 418.3633 418.7350 0.0558 -1.0000 -1.0000 0346188 1582707861.70 151.4979 60.0028 32.0000 1.9864 1.9878 418.3590 418.7314 0.0559 -1.0000 -1.0000 0346266 1582707861.80 151.4979 60.0028 32.0000 1.9861 1.9875 418.3882 418.7609 0.0559 -1.0000 -1.0000 0346329 1582707861.90 151.4979 60.0028 32.0000 1.9863 1.9878 418.4576 418.8306 0.0559 -1.0000 -1.0000 0346391 1582707862.00 151.4979 60.0028 32.0000 1.9867 1.9882 418.4516 418.8232 0.0557 -1.0000 -1.0000 0346454 1582707862.10 151.4979 60.0028 32.0000 1.9874 1.9888 418.3594 418.7326 0.0560 -1.0000 -1.0000 0346532 1582707862.20 151.4981 60.0028 32.0000 1.9865 1.9880 418.3260 418.7000 0.0561 -1.0000 -1.0000 0347313 1582707862.30 151.4981 60.0028 32.0000 1.9858 1.9873 418.4867 418.8611 0.0562 -1.0000 -1.0000 0347376 1582707862.40 151.4981 60.0028 32.0000 1.9852 1.9866 418.4701 418.8447 0.0562 -1.0000 -1.0000 0347454 1582707862.50 151.4981 60.0028 32.0000 1.9864 1.9879 418.3761 418.7502 0.0561 -1.0000 -1.0000 0347516 1582707862.60 151.4981 60.0028 32.0000 1.9869 1.9884 418.3628 418.7363 0.0560 -1.0000 -1.0000 0347579 1582707862.70 151.4981 60.0028 32.0000 1.9861 1.9875 418.4631 418.8372 0.0561 -1.0000 -1.0000 0347657 1582707862.80 151.4407 60.0028 32.0000 1.9857 1.9872 418.5381 418.9118 0.0560 -1.0000 -1.0000 0347719 1582707862.90 151.4407 60.0028 32.0000 1.9864 1.9878 418.5294 418.9029 0.0560 -1.0000 -1.0000 0347782 1582707863.00 151.4407 60.0028 32.0000 1.9866 1.9881 418.4363 418.8103 0.0561 -1.0000 -1.0000 0347860 1582707863.10 151.4407 60.0028 32.0000 1.9867 1.9881 418.2895 418.6625 0.0560 -1.0000 -1.0000 0347922 1582707863.20 151.4407 60.0028 32.0000 1.9863 1.9878 418.4799 418.8537 0.0560 -1.0000 -1.0000 0348016 1582707863.30 151.4604 60.0028 32.0000 1.9855 1.9870 418.5323 418.9059 0.0560 -1.0000 -1.0000 0348079 1582707863.40 151.4604 60.0028 32.0000 1.9857 1.9871 418.4631 418.8372 0.0561 -1.0000 -1.0000 0348141 1582707863.50 151.4604 60.0028 32.0000 1.9870 1.9885 418.3171 418.6909 0.0559 -1.0000 -1.0000 0348219 1582707863.60 151.4604 60.0028 32.0000 1.9868 1.9883 418.3829 418.7544 0.0558 -1.0000 -1.0000 0348282 1582707863.70 151.4604 60.0028 32.0000 1.9864 1.9879 418.5008 418.8738 0.0559 -1.0000 -1.0000 0348344 1582707863.80 151.4698 60.0028 32.0000 1.9862 1.9877 418.5000 418.8730 0.0559 -1.0000 -1.0000 0348422 1582707863.90 151.5142 60.0028 32.0000 1.9868 1.9883 418.3652 418.7374 0.0559 -1.0000 -1.0000 0348485 1582707864.00 151.5142 60.0028 32.0000 1.9870 1.9884 418.3884 418.7614 0.0559 -1.0000 -1.0000 0348547 1582707864.10 151.5142 60.0028 32.0000 1.9860 1.9874 418.4038 418.7764 0.0559 -1.0000 -1.0000 0348610 1582707864.20 151.5142 60.0028 32.0000 1.9864 1.9879 418.4763 418.8489 0.0558 -1.0000 -1.0000 0349048 1582707864.30 151.5142 60.0028 32.0000 1.9861 1.9876 418.3647 418.7373 0.0559 -1.0000 -1.0000 0349110 1582707864.40 151.5148 60.0028 32.0000 1.9868 1.9882 418.2356 418.6093 0.0561 -1.0000 -1.0000 0349173 1582707864.50 151.5148 60.0028 32.0000 1.9869 1.9883 418.2947 418.6683 0.0560 -1.0000 -1.0000 0349235 1582707864.60 151.5148 60.0028 32.0000 1.9857 1.9871 418.3827 418.7562 0.0560 -1.0000 -1.0000 0349298 1582707864.70 151.5148 60.0028 32.0000 1.9860 1.9875 418.5501 418.9234 0.0559 -1.0000 -1.0000 0349376 1582707864.80 151.5148 60.0028 32.0000 1.9857 1.9871 418.3367 418.7094 0.0559 -1.0000 -1.0000 0349438 1582707864.90 151.5159 60.0028 32.0000 1.9864 1.9878 418.2757 418.6471 0.0558 -1.0000 -1.0000 0349500 1582707865.00 151.5173 60.0026 32.0000 1.9860 1.9875 418.3229 418.6954 0.0559 -1.0000 -1.0000 0349579 1582707865.10 151.5173 60.0026 32.0000 1.9867 1.9881 418.4013 418.7736 0.0558 -1.0000 -1.0000 0349641 1582707865.20 151.5173 60.0026 32.0000 1.9856 1.9870 418.5102 418.8828 0.0558 -1.0000 -1.0000 0349704 1582707865.30 151.5173 60.0026 32.0000 1.9863 1.9878 418.4634 418.8356 0.0558 -1.0000 -1.0000 0349829 1582707865.40 151.5173 60.0026 32.0000 1.9869 1.9884 418.3465 418.7189 0.0558 -1.0000 -1.0000 0349891 1582707865.50 151.5286 60.0026 32.0000 1.9869 1.9884 418.2992 418.6716 0.0559 -1.0000 -1.0000 0349985 1582707865.60 151.5286 60.0026 32.0000 1.9861 1.9876 418.3859 418.7591 0.0559 -1.0000 -1.0000 0350032 1582707865.70 151.5286 60.0026 32.0000 1.9862 1.9877 418.5149 418.8879 0.0559 -1.0000 -1.0000 0350094 1582707865.80 151.5286 60.0026 32.0000 1.9868 1.9883 418.4080 418.7822 0.0561 -1.0000 -1.0000 0350547 1582707865.90 151.5286 60.0026 32.0000 1.9865 1.9880 418.2939 418.6663 0.0558 -1.0000 -1.0000 0350610 1582707866.00 151.5301 60.0026 32.0000 1.9862 1.9876 418.3445 418.7163 0.0558 -1.0000 -1.0000 0350672 1582707866.10 151.5364 60.0026 32.0000 1.9852 1.9867 418.4812 418.8536 0.0558 -1.0000 -1.0000 0350751 1582707866.20 151.5364 60.0026 32.0000 1.9851 1.9866 418.5764 418.9497 0.0559 -1.0000 -1.0000 0350829 1582707866.30 151.5364 60.0026 32.0000 1.9860 1.9874 418.4565 418.8282 0.0558 -1.0000 -1.0000 0351110 1582707866.40 151.5364 60.0026 32.0000 1.9872 1.9887 418.3533 418.7256 0.0559 -1.0000 -1.0000 0351188 1582707866.50 151.5363 60.0026 32.0000 1.9867 1.9881 418.3428 418.7144 0.0558 -1.0000 -1.0000 0351251 1582707866.60 151.5112 60.0026 32.0000 1.9864 1.9879 418.4829 418.8556 0.0558 -1.0000 -1.0000 0351313 1582707866.70 151.5112 60.0026 32.0000 1.9861 1.9876 418.4969 418.8685 0.0557 -1.0000 -1.0000 0351391 1582707866.80 151.5112 60.0026 32.0000 1.9862 1.9877 418.5197 418.8922 0.0558 -1.0000 -1.0000 0351625 1582707866.90 151.5112 60.0026 32.0000 1.9861 1.9875 418.3740 418.7454 0.0557 -1.0000 -1.0000 0351688 1582707867.00 151.5112 60.0026 32.0000 1.9859 1.9873 418.4748 418.8458 0.0555 -1.0000 -1.0000 0351766 1582707867.10 151.5112 60.0026 32.0000 1.9848 1.9862 418.5329 418.9032 0.0556 -1.0000 -1.0000 0351829 1582707867.20 151.5112 60.0026 32.0000 1.9855 1.9870 418.4249 418.7966 0.0558 -1.0000 -1.0000 0351891 1582707867.30 151.5112 60.0026 32.0000 1.9864 1.9878 418.3148 418.6863 0.0558 -1.0000 -1.0000 0352032 1582707867.40 151.4660 60.0026 32.0000 1.9862 1.9877 418.3717 418.7445 0.0559 -1.0000 -1.0000 0352094 1582707867.50 151.4645 60.0026 32.0000 1.9860 1.9874 418.5290 418.9014 0.0558 -1.0000 -1.0000 0352172 1582707867.60 151.4646 60.0026 32.0000 1.9854 1.9869 418.6258 418.9997 0.0559 -1.0000 -1.0000 0352235 1582707867.70 151.4655 60.0026 32.0000 1.9861 1.9875 418.4512 418.8232 0.0558 -1.0000 -1.0000 0352297 1582707867.80 151.4655 60.0026 32.0000 1.9866 1.9881 418.3364 418.7075 0.0556 -1.0000 -1.0000 0352360 1582707867.90 151.4655 60.0026 32.0000 1.9871 1.9885 418.2793 418.6524 0.0559 -1.0000 -1.0000 0353048 1582707868.00 151.4655 60.0026 32.0000 1.9867 1.9881 418.3519 418.7230 0.0557 -1.0000 -1.0000 0353125 1582707868.10 151.4655 60.0026 32.0000 1.9861 1.9876 418.4757 418.8471 0.0557 -1.0000 -1.0000 0353204 1582707868.20 151.5530 60.0026 32.0000 1.9871 1.9885 418.4299 418.8010 0.0556 -1.0000 -1.0000 0353266 1582707868.30 151.5530 60.0026 32.0000 1.9867 1.9881 418.3141 418.6844 0.0555 -1.0000 -1.0000 0353329 1582707868.40 151.5530 60.0026 32.0000 1.9858 1.9872 418.4146 418.7847 0.0556 -1.0000 -1.0000 0353407 1582707868.50 151.5530 60.0026 32.0000 1.9856 1.9870 418.4828 418.8538 0.0556 -1.0000 -1.0000 0353469 1582707868.60 151.5530 60.0026 32.0000 1.9868 1.9883 418.4519 418.8230 0.0557 -1.0000 -1.0000 0353532 1582707868.70 151.5530 60.0026 32.0000 1.9865 1.9880 418.3628 418.7344 0.0556 -1.0000 -1.0000 0353610 1582707868.80 151.5395 60.0026 32.0000 1.9861 1.9876 418.3679 418.7379 0.0555 -1.0000 -1.0000 0353672 1582707868.90 151.4881 60.0026 32.0000 1.9857 1.9871 418.4618 418.8330 0.0557 -1.0000 -1.0000 0353735 1582707869.00 151.4881 60.0026 32.0000 1.9858 1.9873 418.5276 418.8977 0.0555 -1.0000 -1.0000 0353797 1582707869.10 151.4881 60.0026 32.0000 1.9859 1.9873 418.5052 418.8762 0.0557 -1.0000 -1.0000 0353860 1582707869.20 151.4881 60.0026 32.0000 1.9860 1.9875 418.3306 418.7014 0.0556 -1.0000 -1.0000 0353922 1582707869.30 151.4881 60.0026 32.0000 1.9863 1.9878 418.4185 418.7912 0.0559 -1.0000 -1.0000 0354001 1582707869.40 151.5401 60.0026 32.0000 1.9864 1.9879 418.5254 418.8972 0.0558 -1.0000 -1.0000 0354641 1582707869.50 151.5401 60.0026 32.0000 1.9853 1.9867 418.4300 418.8032 0.0560 -1.0000 -1.0000 0354735 1582707869.60 151.5326 60.0025 32.0000 1.9866 1.9881 418.3565 418.7288 0.0558 -1.0000 -1.0000 0354813 1582707869.70 151.5185 60.0022 32.0000 1.9867 1.9881 418.2547 418.6255 0.0556 -1.0000 -1.0000 0354876 1582707869.80 151.5185 60.0022 32.0000 1.9864 1.9879 418.5425 418.9135 0.0557 -1.0000 -1.0000 0354954 1582707869.90 151.5185 60.0022 32.0000 1.9854 1.9869 418.5592 418.9301 0.0556 -1.0000 -1.0000 0355016 1582707870.00 151.5185 60.0022 32.0000 1.9863 1.9877 418.4896 418.8609 0.0556 -1.0000 -1.0000 0355079 1582707870.10 151.5185 60.0022 32.0000 1.9861 1.9875 418.2683 418.6387 0.0556 -1.0000 -1.0000 0355157 1582707870.20 151.5185 60.0022 32.0000 1.9861 1.9875 418.2145 418.5846 0.0555 -1.0000 -1.0000 0355235 1582707870.30 151.5185 60.0022 32.0000 1.9859 1.9873 418.3756 418.7461 0.0556 -1.0000 -1.0000 0355297 1582707870.40 151.5185 60.0022 32.0000 1.9857 1.9871 418.3951 418.7662 0.0557 -1.0000 -1.0000 0355360 1582707870.50 151.5185 60.0022 32.0000 1.9862 1.9877 418.2680 418.6399 0.0558 -1.0000 -1.0000 0355422 1582707870.60 151.5185 60.0022 32.0000 1.9867 1.9881 418.2961 418.6681 0.0558 -1.0000 -1.0000 0355485 1582707870.70 151.5185 60.0022 32.0000 1.9852 1.9867 418.4135 418.7862 0.0558 -1.0000 -1.0000 0355563 1582707870.80 151.5185 60.0022 32.0000 1.9849 1.9863 418.4659 418.8371 0.0556 -1.0000 -1.0000 0355625 1582707870.90 151.5185 60.0022 32.0000 1.9860 1.9874 418.3916 418.7619 0.0555 -1.0000 -1.0000 0355688 1582707871.00 151.5185 60.0022 32.0000 1.9872 1.9886 418.3495 418.7191 0.0555 -1.0000 -1.0000 0355766 1582707871.10 151.5185 60.0022 32.0000 1.9869 1.9883 418.3247 418.6957 0.0557 -1.0000 -1.0000 0355829 1582707871.20 151.5577 60.0022 32.0000 1.9873 1.9888 418.4440 418.8151 0.0556 -1.0000 -1.0000 0355891 1582707871.30 151.5577 60.0022 32.0000 1.9856 1.9870 418.4795 418.8497 0.0555 -1.0000 -1.0000 0355969 1582707871.40 151.5577 60.0022 32.0000 1.9860 1.9874 418.4225 418.7928 0.0555 -1.0000 -1.0000 0356094 1582707871.50 151.5577 60.0022 32.0000 1.9872 1.9887 418.2452 418.6147 0.0555 -1.0000 -1.0000 0356172 1582707871.60 151.5577 60.0022 32.0000 1.9868 1.9882 418.4833 418.8540 0.0556 -1.0000 -1.0000 0356235 1582707871.70 151.5523 60.0022 32.0000 1.9856 1.9871 418.5759 418.9471 0.0556 -1.0000 -1.0000 0356297 1582707871.80 151.5523 60.0022 32.0000 1.9859 1.9874 418.5354 418.9060 0.0556 -1.0000 -1.0000 0356360 1582707871.90 151.5523 60.0022 32.0000 1.9872 1.9886 418.4609 418.8314 0.0555 -1.0000 -1.0000 0356422 1582707872.00 151.5523 60.0022 32.0000 1.9866 1.9880 418.5250 418.8949 0.0554 -1.0000 -1.0000 0356829 1582707872.10 151.5523 60.0022 32.0000 1.9863 1.9877 418.5454 418.9163 0.0555 -1.0000 -1.0000 0356907 1582707872.20 151.5408 60.0022 32.0000 1.9865 1.9879 418.5742 418.9441 0.0555 -1.0000 -1.0000 0356969 1582707872.30 151.5082 60.0022 32.0000 1.9865 1.9880 418.5626 418.9332 0.0556 -1.0000 -1.0000 0357047 1582707872.40 151.5082 60.0022 32.0000 1.9868 1.9882 418.3378 418.7076 0.0555 -1.0000 -1.0000 0357125 1582707872.50 151.5082 60.0022 32.0000 1.9868 1.9883 418.3017 418.6716 0.0554 -1.0000 -1.0000 0357360 1582707872.60 151.5082 60.0022 32.0000 1.9860 1.9875 418.3790 418.7488 0.0555 -1.0000 -1.0000 0357422 1582707872.70 151.5082 60.0022 32.0000 1.9854 1.9869 418.5011 418.8715 0.0555 -1.0000 -1.0000 0357485 1582707872.80 151.5082 60.0022 32.0000 1.9866 1.9880 418.2283 418.5985 0.0555 -1.0000 -1.0000 0357547 1582707872.90 151.5082 60.0022 32.0000 1.9861 1.9875 418.2196 418.5895 0.0555 -1.0000 -1.0000 0357625 1582707873.00 151.5082 60.0022 32.0000 1.9853 1.9867 418.4070 418.7760 0.0553 -1.0000 -1.0000 0357860 1582707873.10 151.5082 60.0022 32.0000 1.9853 1.9868 418.4895 418.8585 0.0553 -1.0000 -1.0000 0357922 1582707873.20 151.5082 60.0022 32.0000 1.9863 1.9878 418.2703 418.6397 0.0555 -1.0000 -1.0000 0357985 1582707873.30 151.5061 60.0022 32.0000 1.9857 1.9871 418.2755 418.6459 0.0555 -1.0000 -1.0000 0358063 1582707873.40 151.4169 60.0022 32.0000 1.9861 1.9875 418.3387 418.7088 0.0555 -1.0000 -1.0000 0358125 1582707873.50 151.4169 60.0022 32.0000 1.9859 1.9874 418.4801 418.8513 0.0556 -1.0000 -1.0000 0358563 1582707873.60 151.4169 60.0022 32.0000 1.9859 1.9874 418.4338 418.8046 0.0556 -1.0000 -1.0000 0358625 1582707873.70 151.4169 60.0022 32.0000 1.9860 1.9875 418.2679 418.6397 0.0558 -1.0000 -1.0000 0358688 1582707873.80 151.4169 60.0022 32.0000 1.9857 1.9872 418.3734 418.7445 0.0556 -1.0000 -1.0000 0358766 1582707873.90 151.4169 60.0022 32.0000 1.9854 1.9869 418.3922 418.7630 0.0556 -1.0000 -1.0000 0358829 1582707874.00 151.4093 60.0022 32.0000 1.9863 1.9877 418.3230 418.6938 0.0555 -1.0000 -1.0000 0359063 1582707874.10 151.4093 60.0022 32.0000 1.9862 1.9876 418.2395 418.6095 0.0555 -1.0000 -1.0000 0359141 1582707874.20 151.4093 60.0022 32.0000 1.9865 1.9879 418.3455 418.7159 0.0555 -1.0000 -1.0000 0359204 1582707874.30 151.4093 60.0022 32.0000 1.9848 1.9863 418.4177 418.7883 0.0555 -1.0000 -1.0000 0359266 1582707874.40 151.4093 60.0022 32.0000 1.9848 1.9863 418.4447 418.8157 0.0557 -1.0000 -1.0000 0359329 1582707874.50 151.4093 60.0022 32.0000 1.9861 1.9875 418.4304 418.8008 0.0556 -1.0000 -1.0000 0359391 1582707874.60 151.4093 60.0022 32.0000 1.9871 1.9885 418.3150 418.6868 0.0558 -1.0000 -1.0000 0359579 1582707874.70 151.4093 60.0022 32.0000 1.9867 1.9882 418.3288 418.7011 0.0559 -1.0000 -1.0000 0359641 1582707874.80 151.4093 60.0022 32.0000 1.9858 1.9873 418.4991 418.8706 0.0556 -1.0000 -1.0000 0359704 1582707874.90 151.4093 60.0022 32.0000 1.9858 1.9872 418.4689 418.8403 0.0556 -1.0000 -1.0000 0359766 1582707875.00 151.4093 60.0022 32.0000 1.9871 1.9885 418.3543 418.7244 0.0555 -1.0000 -1.0000 0359844 1582707875.10 151.4093 60.0022 32.0000 1.9867 1.9882 418.3972 418.7681 0.0557 -1.0000 -1.0000 0400016 1582707875.20 151.4464 60.0027 32.0000 1.9861 1.9876 418.4988 418.8702 0.0557 -1.0000 -1.0000 0400079 1582707875.30 151.4383 60.0027 32.0000 1.9867 1.9881 418.6133 418.9846 0.0556 -1.0000 -1.0000 0400157 1582707875.40 151.4352 60.0027 32.0000 1.9862 1.9877 418.3938 418.7645 0.0556 -1.0000 -1.0000 0400219 1582707875.50 151.4352 60.0027 32.0000 1.9862 1.9877 418.2363 418.6065 0.0555 -1.0000 -1.0000 0400297 1582707875.60 151.4352 60.0027 32.0000 1.9861 1.9876 418.3326 418.7038 0.0557 -1.0000 -1.0000 0400360 1582707875.70 151.4571 60.0027 32.0000 1.9863 1.9878 418.4738 418.8451 0.0558 -1.0000 -1.0000 0400422 1582707875.80 151.4726 60.0027 32.0000 1.9864 1.9878 418.4930 418.8656 0.0558 -1.0000 -1.0000 0400500 1582707875.90 151.4726 60.0027 32.0000 1.9872 1.9887 418.3099 418.6826 0.0560 -1.0000 -1.0000 0400563 1582707876.00 151.4726 60.0027 32.0000 1.9872 1.9887 418.3252 418.6969 0.0558 -1.0000 -1.0000 0400625 1582707876.10 151.4726 60.0027 32.0000 1.9863 1.9877 418.3968 418.7697 0.0560 -1.0000 -1.0000 0400704 1582707876.20 151.4726 60.0027 32.0000 1.9857 1.9872 418.5165 418.8895 0.0559 -1.0000 -1.0000 0400766 1582707876.30 151.4533 60.0027 32.0000 1.9865 1.9880 418.3987 418.7706 0.0558 -1.0000 -1.0000 0400829 1582707876.40 151.4533 60.0027 32.0000 1.9864 1.9879 418.3833 418.7560 0.0559 -1.0000 -1.0000 0400891 1582707876.50 151.4533 60.0027 32.0000 1.9861 1.9876 418.4206 418.7930 0.0558 -1.0000 -1.0000 0400954 1582707876.60 151.4533 60.0027 32.0000 1.9867 1.9882 418.4975 418.8697 0.0558 -1.0000 -1.0000 0401657 1582707876.70 151.4533 60.0027 32.0000 1.9868 1.9883 418.4954 418.8673 0.0558 -1.0000 -1.0000 0401719 1582707876.80 151.4735 60.0027 32.0000 1.9867 1.9882 418.2926 418.6650 0.0558 -1.0000 -1.0000 0401782 1582707876.90 151.4742 60.0027 32.0000 1.9864 1.9879 418.2815 418.6532 0.0558 -1.0000 -1.0000 0401844 1582707877.00 151.4742 60.0027 32.0000 1.9861 1.9876 418.3878 418.7600 0.0558 -1.0000 -1.0000 0401922 1582707877.10 151.4742 60.0027 32.0000 1.9864 1.9879 418.4595 418.8325 0.0559 -1.0000 -1.0000 0401985 1582707877.20 151.4742 60.0027 32.0000 1.9859 1.9874 418.4046 418.7776 0.0559 -1.0000 -1.0000 0402047 1582707877.30 151.4742 60.0027 32.0000 1.9870 1.9884 418.2845 418.6559 0.0557 -1.0000 -1.0000 0402125 1582707877.40 151.4213 60.0027 32.0000 1.9866 1.9881 418.1683 418.5406 0.0558 -1.0000 -1.0000 0402188 1582707877.50 151.4213 60.0027 32.0000 1.9850 1.9865 418.4078 418.7792 0.0556 -1.0000 -1.0000 0402282 1582707877.60 151.4213 60.0027 32.0000 1.9853 1.9867 418.5052 418.8763 0.0557 -1.0000 -1.0000 0402391 1582707877.70 151.4213 60.0027 32.0000 1.9857 1.9871 418.5538 418.9251 0.0557 -1.0000 -1.0000 0402454 1582707877.80 151.4213 60.0027 32.0000 1.9864 1.9879 418.3667 418.7381 0.0558 -1.0000 -1.0000 0402532 1582707877.90 151.4273 60.0027 32.0000 1.9867 1.9881 418.3865 418.7580 0.0557 -1.0000 -1.0000 0402595 1582707878.00 151.4492 60.0027 32.0000 1.9865 1.9880 418.4686 418.8398 0.0556 -1.0000 -1.0000 0402657 1582707878.10 151.4492 60.0027 32.0000 1.9863 1.9878 418.5371 418.9074 0.0556 -1.0000 -1.0000 0402719 1582707878.20 151.4492 60.0027 32.0000 1.9866 1.9880 418.4699 418.8415 0.0557 -1.0000 -1.0000 0403360 1582707878.30 151.4492 60.0027 32.0000 1.9870 1.9884 418.3100 418.6806 0.0555 -1.0000 -1.0000 0403422 1582707878.40 151.4492 60.0027 32.0000 1.9868 1.9882 418.4407 418.8112 0.0556 -1.0000 -1.0000 0403501 1582707878.50 151.4618 60.0027 32.0000 1.9855 1.9869 418.4971 418.8688 0.0557 -1.0000 -1.0000 0403595 1582707878.60 151.4618 60.0027 32.0000 1.9856 1.9870 418.5006 418.8716 0.0555 -1.0000 -1.0000 0403657 1582707878.70 151.4618 60.0027 32.0000 1.9869 1.9883 418.3390 418.7103 0.0558 -1.0000 -1.0000 0403735 1582707878.80 151.4618 60.0027 32.0000 1.9870 1.9885 418.4847 418.8565 0.0557 -1.0000 -1.0000 0403797 1582707878.90 151.4618 60.0027 32.0000 1.9859 1.9874 418.5736 418.9447 0.0556 -1.0000 -1.0000 0403860 1582707879.00 151.4421 60.0027 32.0000 1.9864 1.9879 418.5452 418.9155 0.0555 -1.0000 -1.0000 0403938 1582707879.10 151.4212 60.0027 32.0000 1.9866 1.9880 418.3089 418.6798 0.0556 -1.0000 -1.0000 0404125 1582707879.20 151.4212 60.0027 32.0000 1.9863 1.9877 418.2491 418.6188 0.0555 -1.0000 -1.0000 0404188 1582707879.30 151.4212 60.0027 32.0000 1.9864 1.9878 418.3449 418.7156 0.0556 -1.0000 -1.0000 0404251 1582707879.40 151.4212 60.0027 32.0000 1.9856 1.9870 418.5846 418.9558 0.0557 -1.0000 -1.0000 0404313 1582707879.50 151.4212 60.0027 32.0000 1.9871 1.9886 418.5547 418.9262 0.0556 -1.0000 -1.0000 0404391 1582707879.60 151.4212 60.0027 32.0000 1.9871 1.9886 418.4710 418.8409 0.0554 -1.0000 -1.0000 0404454 1582707879.70 151.4418 60.0024 32.0000 1.9871 1.9885 418.3871 418.7577 0.0557 -1.0000 -1.0000 0405110 1582707879.80 151.4418 60.0024 32.0000 1.9861 1.9876 418.5770 418.9469 0.0554 -1.0000 -1.0000 0405235 1582707879.90 151.4418 60.0024 32.0000 1.9860 1.9874 418.5249 418.8965 0.0557 -1.0000 -1.0000 0405376 1582707880.00 151.4418 60.0024 32.0000 1.9861 1.9876 418.4477 418.8189 0.0556 -1.0000 -1.0000 0405438 1582707880.10 151.4418 60.0024 32.0000 1.9867 1.9881 418.4318 418.8019 0.0556 -1.0000 -1.0000 0405516 1582707880.20 151.4418 60.0024 32.0000 1.9862 1.9876 418.4510 418.8213 0.0555 -1.0000 -1.0000 0405579 1582707880.30 151.4418 60.0024 32.0000 1.9864 1.9879 418.5274 418.8985 0.0557 -1.0000 -1.0000 0405641 1582707880.40 151.4418 60.0024 32.0000 1.9856 1.9871 418.4927 418.8648 0.0558 -1.0000 -1.0000 0405719 1582707880.50 151.4418 60.0024 32.0000 1.9862 1.9877 418.4794 418.8527 0.0559 -1.0000 -1.0000 0405782 1582707880.60 151.4418 60.0024 32.0000 1.9865 1.9880 418.3198 418.6916 0.0558 -1.0000 -1.0000 0405844 1582707880.70 151.4418 60.0024 32.0000 1.9863 1.9878 418.3265 418.6987 0.0558 -1.0000 -1.0000 0405922 1582707880.80 151.4546 60.0024 32.0000 1.9865 1.9879 418.3849 418.7577 0.0559 -1.0000 -1.0000 0405985 1582707880.90 151.4754 60.0024 32.0000 1.9856 1.9871 418.4616 418.8352 0.0560 -1.0000 -1.0000 0406047 1582707881.00 151.4754 60.0024 32.0000 1.9868 1.9883 418.4010 418.7742 0.0559 -1.0000 -1.0000 0406110 1582707881.10 151.4754 60.0024 32.0000 1.9870 1.9884 418.4010 418.7744 0.0561 -1.0000 -1.0000 0406172 1582707881.20 151.4754 60.0024 32.0000 1.9867 1.9882 418.2703 418.6437 0.0560 -1.0000 -1.0000 0406235 1582707881.30 151.4754 60.0024 32.0000 1.9867 1.9881 418.4584 418.8315 0.0560 -1.0000 -1.0000 0406313 1582707881.40 151.4803 60.0024 32.0000 1.9861 1.9876 418.5629 418.9368 0.0561 -1.0000 -1.0000 0406376 1582707881.50 151.4803 60.0024 32.0000 1.9859 1.9873 418.6157 418.9894 0.0561 -1.0000 -1.0000 0406454 1582707881.60 151.4803 60.0024 32.0000 1.9860 1.9875 418.3806 418.7554 0.0562 -1.0000 -1.0000 0406516 1582707881.70 151.4803 60.0024 32.0000 1.9867 1.9882 418.4015 418.7754 0.0560 -1.0000 -1.0000 0406579 1582707881.80 151.4803 60.0024 32.0000 1.9862 1.9877 418.5166 418.8906 0.0561 -1.0000 -1.0000 0406907 1582707881.90 151.4803 60.0024 32.0000 1.9864 1.9879 418.6079 418.9814 0.0560 -1.0000 -1.0000 0406970 1582707882.00 151.4803 60.0024 32.0000 1.9872 1.9886 418.4498 418.8242 0.0562 -1.0000 -1.0000 0407032 1582707882.10 151.4803 60.0024 32.0000 1.9863 1.9878 418.3920 418.7660 0.0560 -1.0000 -1.0000 0407110 1582707882.20 151.4803 60.0024 32.0000 1.9859 1.9874 418.4301 418.8040 0.0561 -1.0000 -1.0000 0407173 1582707882.30 151.4803 60.0024 32.0000 1.9861 1.9876 418.4948 418.8689 0.0560 -1.0000 -1.0000 0407235 1582707882.40 151.4803 60.0024 32.0000 1.9870 1.9884 418.5246 418.8976 0.0559 -1.0000 -1.0000 0407313 1582707882.50 151.4803 60.0024 32.0000 1.9868 1.9882 418.3679 418.7422 0.0562 -1.0000 -1.0000 0407376 1582707882.60 151.4864 60.0024 32.0000 1.9873 1.9887 418.2764 418.6508 0.0561 -1.0000 -1.0000 0407438 1582707882.70 151.5071 60.0024 32.0000 1.9858 1.9873 418.4324 418.8062 0.0560 -1.0000 -1.0000 0407532 1582707882.80 151.5071 60.0024 32.0000 1.9864 1.9879 418.6376 419.0118 0.0561 -1.0000 -1.0000 0407610 1582707882.90 151.5071 60.0024 32.0000 1.9862 1.9876 418.4927 418.8667 0.0560 -1.0000 -1.0000 0407672 1582707883.00 151.5071 60.0024 32.0000 1.9868 1.9882 418.3846 418.7574 0.0559 -1.0000 -1.0000 0407735 1582707883.10 151.5071 60.0024 32.0000 1.9872 1.9886 418.3074 418.6814 0.0562 -1.0000 -1.0000 0407797 1582707883.20 151.5071 60.0024 32.0000 1.9865 1.9880 418.3208 418.6947 0.0560 -1.0000 -1.0000 0407860 1582707883.30 151.4874 60.0024 32.0000 1.9862 1.9877 418.5653 418.9382 0.0560 -1.0000 -1.0000 0408110 1582707883.40 151.4874 60.0024 32.0000 1.9864 1.9879 418.5813 418.9557 0.0561 -1.0000 -1.0000 0408172 1582707883.50 151.4874 60.0024 32.0000 1.9874 1.9888 418.4163 418.7899 0.0560 -1.0000 -1.0000 0408251 1582707883.60 151.4874 60.0024 32.0000 1.9867 1.9881 418.4349 418.8083 0.0560 -1.0000 -1.0000 0408313 1582707883.70 151.4874 60.0024 32.0000 1.9859 1.9873 418.5202 418.8934 0.0559 -1.0000 -1.0000 0408376 1582707883.80 151.4874 60.0024 32.0000 1.9859 1.9873 418.6151 418.9892 0.0561 -1.0000 -1.0000 0408845 1582707883.90 151.4874 60.0024 32.0000 1.9865 1.9880 418.5506 418.9250 0.0561 -1.0000 -1.0000 0408907 1582707884.00 151.4874 60.0024 32.0000 1.9874 1.9889 418.4101 418.7847 0.0562 -1.0000 -1.0000 0408970 1582707884.10 151.4874 60.0024 32.0000 1.9872 1.9886 418.4210 418.7961 0.0562 -1.0000 -1.0000 0409047 1582707884.20 151.4874 60.0024 32.0000 1.9863 1.9878 418.5698 418.9447 0.0562 -1.0000 -1.0000 0409110 1582707884.30 151.4874 60.0024 32.0000 1.9857 1.9872 418.5383 418.9142 0.0563 -1.0000 -1.0000 0409297 1582707884.40 151.4234 60.0024 32.0000 1.9870 1.9884 418.3821 418.7573 0.0563 -1.0000 -1.0000 0409376 1582707884.50 151.4234 60.0024 32.0000 1.9877 1.9892 418.3061 418.6810 0.0562 -1.0000 -1.0000 0409438 1582707884.60 151.4234 60.0024 32.0000 1.9866 1.9880 418.4796 418.8553 0.0563 -1.0000 -1.0000 0409501 1582707884.70 151.4234 60.0024 32.0000 1.9858 1.9872 418.5364 418.9109 0.0562 -1.0000 -1.0000 0409579 1582707884.80 151.4234 60.0024 32.0000 1.9864 1.9879 418.4030 418.7778 0.0562 -1.0000 -1.0000 0409641 1582707884.90 151.4377 60.0024 32.0000 1.9870 1.9885 418.3644 418.7393 0.0562 -1.0000 -1.0000 0409719 1582707885.00 151.4754 60.0025 32.0000 1.9872 1.9887 418.3665 418.7410 0.0561 -1.0000 -1.0000 0409797 1582707885.10 151.4754 60.0025 32.0000 1.9867 1.9882 418.3221 418.6965 0.0562 -1.0000 -1.0000 0409876 1582707885.20 151.4754 60.0025 32.0000 1.9861 1.9876 418.5408 418.9148 0.0561 -1.0000 -1.0000 0409938 1582707885.30 151.4754 60.0025 32.0000 1.9861 1.9876 418.4427 418.8168 0.0561 -1.0000 -1.0000 0410125 1582707885.40 151.4754 60.0025 32.0000 1.9859 1.9874 418.3865 418.7610 0.0562 -1.0000 -1.0000 0410172 1582707885.50 151.4754 60.0025 32.0000 1.9868 1.9883 418.2736 418.6480 0.0562 -1.0000 -1.0000 0410251 1582707885.60 151.4610 60.0025 32.0000 1.9861 1.9876 418.4694 418.8439 0.0561 -1.0000 -1.0000 0410313 1582707885.70 151.4610 60.0025 32.0000 1.9854 1.9869 418.5427 418.9166 0.0561 -1.0000 -1.0000 0410376 1582707885.80 151.4610 60.0025 32.0000 1.9869 1.9884 418.5287 418.9036 0.0562 -1.0000 -1.0000 0410454 1582707885.90 151.4610 60.0025 32.0000 1.9867 1.9881 418.3735 418.7473 0.0560 -1.0000 -1.0000 0410547 1582707886.00 151.4610 60.0025 32.0000 1.9869 1.9884 418.3457 418.7177 0.0559 -1.0000 -1.0000 0410610 1582707886.10 151.4636 60.0025 32.0000 1.9867 1.9882 418.4335 418.8078 0.0561 -1.0000 -1.0000 0410672 1582707886.20 151.4636 60.0025 32.0000 1.9857 1.9872 418.5470 418.9217 0.0562 -1.0000 -1.0000 0410735 1582707886.30 151.4636 60.0025 32.0000 1.9866 1.9881 418.5066 418.8813 0.0561 -1.0000 -1.0000 0410797 1582707886.40 151.4636 60.0025 32.0000 1.9876 1.9891 418.2442 418.6173 0.0560 -1.0000 -1.0000 0411297 1582707886.50 151.4636 60.0025 32.0000 1.9874 1.9889 418.3662 418.7397 0.0561 -1.0000 -1.0000 0411360 1582707886.60 151.4712 60.0025 32.0000 1.9870 1.9884 418.4001 418.7740 0.0561 -1.0000 -1.0000 0411422 1582707886.70 151.5033 60.0025 32.0000 1.9860 1.9874 418.5361 418.9099 0.0560 -1.0000 -1.0000 0411501 1582707886.80 151.5033 60.0025 32.0000 1.9867 1.9881 418.3386 418.7117 0.0559 -1.0000 -1.0000 0411563 1582707886.90 151.5033 60.0025 32.0000 1.9863 1.9878 418.3240 418.6967 0.0559 -1.0000 -1.0000 0411782 1582707887.00 151.5033 60.0025 32.0000 1.9863 1.9877 418.5017 418.8758 0.0561 -1.0000 -1.0000 0411860 1582707887.10 151.5033 60.0025 32.0000 1.9869 1.9884 418.5534 418.9261 0.0559 -1.0000 -1.0000 0411922 1582707887.20 151.4913 60.0025 32.0000 1.9870 1.9884 418.6008 418.9736 0.0559 -1.0000 -1.0000 0411985 1582707887.30 151.4913 60.0025 32.0000 1.9871 1.9886 418.3849 418.7583 0.0560 -1.0000 -1.0000 0412079 1582707887.40 151.4913 60.0025 32.0000 1.9868 1.9882 418.3702 418.7434 0.0559 -1.0000 -1.0000 0412344 1582707887.50 151.4913 60.0025 32.0000 1.9872 1.9887 418.4905 418.8629 0.0558 -1.0000 -1.0000 0412422 1582707887.60 151.4913 60.0025 32.0000 1.9861 1.9875 418.5572 418.9313 0.0561 -1.0000 -1.0000 0412485 1582707887.70 151.4913 60.0025 32.0000 1.9863 1.9878 418.4626 418.8371 0.0562 -1.0000 -1.0000 0412547 1582707887.80 151.4923 60.0025 32.0000 1.9870 1.9884 418.4188 418.7930 0.0560 -1.0000 -1.0000 0412657 1582707887.90 151.4923 60.0025 32.0000 1.9867 1.9882 418.4037 418.7768 0.0559 -1.0000 -1.0000 0412829 1582707888.00 151.4923 60.0025 32.0000 1.9857 1.9872 418.5748 418.9480 0.0559 -1.0000 -1.0000 0412891 1582707888.10 151.4923 60.0025 32.0000 1.9858 1.9872 418.5390 418.9122 0.0559 -1.0000 -1.0000 0412969 1582707888.20 151.4923 60.0025 32.0000 1.9870 1.9884 418.4135 418.7858 0.0558 -1.0000 -1.0000 0413032 1582707888.30 151.4923 60.0025 32.0000 1.9868 1.9883 418.4076 418.7805 0.0559 -1.0000 -1.0000 0413110 1582707888.40 151.5312 60.0025 32.0000 1.9869 1.9883 418.4477 418.8208 0.0560 -1.0000 -1.0000 0413173 1582707888.50 151.5312 60.0025 32.0000 1.9866 1.9881 418.5461 418.9202 0.0561 -1.0000 -1.0000 0413251 1582707888.60 151.5312 60.0025 32.0000 1.9866 1.9881 418.5816 418.9549 0.0559 -1.0000 -1.0000 0413313 1582707888.70 151.5312 60.0025 32.0000 1.9861 1.9876 418.4978 418.8711 0.0560 -1.0000 -1.0000 0413391 1582707888.80 151.5312 60.0025 32.0000 1.9871 1.9885 418.4498 418.8240 0.0562 -1.0000 -1.0000 0413454 1582707888.90 151.5547 60.0025 32.0000 1.9870 1.9885 418.4023 418.7766 0.0561 -1.0000 -1.0000 0413610 1582707889.00 151.5617 60.0025 32.0000 1.9877 1.9891 418.5384 418.9132 0.0562 -1.0000 -1.0000 0413688 1582707889.10 151.5617 60.0025 32.0000 1.9856 1.9871 418.5283 418.9037 0.0562 -1.0000 -1.0000 0413750 1582707889.20 151.5617 60.0025 32.0000 1.9868 1.9883 418.4100 418.7844 0.0561 -1.0000 -1.0000 0413813 1582707889.30 151.5617 60.0025 32.0000 1.9873 1.9887 418.4194 418.7954 0.0563 -1.0000 -1.0000 0413876 1582707889.40 151.5594 60.0025 32.0000 1.9863 1.9877 418.4521 418.8261 0.0561 -1.0000 -1.0000 0413938 1582707889.50 151.5320 60.0025 32.0000 1.9860 1.9875 418.5634 418.9368 0.0559 -1.0000 -1.0000 0414016 1582707889.60 151.5320 60.0025 32.0000 1.9863 1.9877 418.5702 418.9432 0.0559 -1.0000 -1.0000 0414079 1582707889.70 151.5320 60.0025 32.0000 1.9857 1.9872 418.4040 418.7764 0.0558 -1.0000 -1.0000 0414141 1582707889.80 151.5320 60.0025 32.0000 1.9873 1.9887 418.3570 418.7292 0.0559 -1.0000 -1.0000 0414219 1582707889.90 151.5320 60.0025 32.0000 1.9864 1.9879 418.4611 418.8327 0.0557 -1.0000 -1.0000 0414282 1582707890.00 151.6999 60.0021 32.0000 1.9866 1.9880 418.5610 418.9334 0.0559 -1.0000 -1.0000 0414845 1582707890.10 151.6999 60.0021 32.0000 1.9871 1.9886 418.6374 419.0109 0.0560 -1.0000 -1.0000 0414907 1582707890.20 151.6999 60.0021 32.0000 1.9874 1.9888 418.5013 418.8749 0.0560 -1.0000 -1.0000 0414970 1582707890.30 151.6999 60.0021 32.0000 1.9867 1.9882 418.5803 418.9530 0.0559 -1.0000 -1.0000 0415032 1582707890.40 151.6999 60.0021 32.0000 1.9875 1.9889 418.6096 418.9832 0.0560 -1.0000 -1.0000 0415110 1582707890.50 151.6999 60.0021 32.0000 1.9870 1.9885 418.5869 418.9618 0.0562 -1.0000 -1.0000 0415173 1582707890.60 151.6999 60.0021 32.0000 1.9874 1.9889 418.4632 418.8368 0.0560 -1.0000 -1.0000 0415235 1582707890.70 151.6934 60.0021 32.0000 1.9873 1.9888 418.4999 418.8732 0.0560 -1.0000 -1.0000 0415313 1582707890.80 151.6934 60.0021 32.0000 1.9870 1.9885 418.4767 418.8507 0.0561 -1.0000 -1.0000 0415376 1582707890.90 151.6934 60.0021 32.0000 1.9866 1.9881 418.5257 418.8995 0.0560 -1.0000 -1.0000 0415438 1582707891.00 151.6934 60.0021 32.0000 1.9863 1.9878 418.6074 418.9810 0.0560 -1.0000 -1.0000 0415532 1582707891.10 151.6934 60.0021 32.0000 1.9865 1.9880 418.4192 418.7927 0.0560 -1.0000 -1.0000 0415595 1582707891.20 151.6934 60.0021 32.0000 1.9864 1.9879 418.3707 418.7443 0.0560 -1.0000 -1.0000 0415657 1582707891.30 151.6394 60.0021 32.0000 1.9871 1.9885 418.3815 418.7544 0.0559 -1.0000 -1.0000 0415735 1582707891.40 151.6043 60.0021 32.0000 1.9875 1.9890 418.5516 418.9249 0.0560 -1.0000 -1.0000 0415797 1582707891.50 151.6043 60.0021 32.0000 1.9867 1.9881 418.3515 418.7257 0.0561 -1.0000 -1.0000 0416141 1582707891.60 151.6043 60.0021 32.0000 1.9870 1.9885 418.2783 418.6522 0.0561 -1.0000 -1.0000 0416204 1582707891.70 151.6043 60.0021 32.0000 1.9863 1.9877 418.3756 418.7509 0.0562 -1.0000 -1.0000 0416376 1582707891.80 151.6043 60.0021 32.0000 1.9862 1.9876 418.5952 418.9685 0.0560 -1.0000 -1.0000 0416438 1582707891.90 151.5383 60.0021 32.0000 1.9861 1.9875 418.5937 418.9662 0.0558 -1.0000 -1.0000 0416500 1582707892.00 151.5383 60.0021 32.0000 1.9860 1.9874 418.4741 418.8457 0.0557 -1.0000 -1.0000 0416563 1582707892.10 151.5383 60.0021 32.0000 1.9866 1.9880 418.3327 418.7039 0.0557 -1.0000 -1.0000 0416641 1582707892.20 151.5383 60.0021 32.0000 1.9864 1.9878 418.3917 418.7626 0.0556 -1.0000 -1.0000 0416704 1582707892.30 151.5383 60.0021 32.0000 1.9866 1.9880 418.5131 418.8838 0.0556 -1.0000 -1.0000 0416766 1582707892.40 151.5595 60.0021 32.0000 1.9860 1.9875 418.5537 418.9261 0.0558 -1.0000 -1.0000 0416845 1582707892.50 151.5631 60.0021 32.0000 1.9860 1.9874 418.4619 418.8342 0.0558 -1.0000 -1.0000 0417079 1582707892.60 151.5631 60.0021 32.0000 1.9855 1.9869 418.3662 418.7378 0.0557 -1.0000 -1.0000 0417141 1582707892.70 151.5631 60.0021 32.0000 1.9856 1.9871 418.4624 418.8334 0.0557 -1.0000 -1.0000 0417204 1582707892.80 151.5631 60.0021 32.0000 1.9853 1.9867 418.5033 418.8759 0.0557 -1.0000 -1.0000 0417266 1582707892.90 151.5609 60.0021 32.0000 1.9863 1.9877 418.4300 418.8029 0.0559 -1.0000 -1.0000 0417329 1582707893.00 151.5330 60.0021 32.0000 1.9867 1.9882 418.3081 418.6795 0.0557 -1.0000 -1.0000 0417407 1582707893.10 151.5330 60.0021 32.0000 1.9860 1.9874 418.3868 418.7592 0.0558 -1.0000 -1.0000 0418157 1582707893.20 151.5330 60.0021 32.0000 1.9862 1.9876 418.3852 418.7570 0.0558 -1.0000 -1.0000 0418219 1582707893.30 151.5330 60.0021 32.0000 1.9856 1.9871 418.5044 418.8769 0.0558 -1.0000 -1.0000 0418297 1582707893.40 151.5330 60.0021 32.0000 1.9861 1.9876 418.4393 418.8112 0.0558 -1.0000 -1.0000 0418360 1582707893.50 151.5330 60.0021 32.0000 1.9859 1.9874 418.3828 418.7541 0.0556 -1.0000 -1.0000 0418422 1582707893.60 151.5330 60.0021 32.0000 1.9866 1.9880 418.2600 418.6313 0.0557 -1.0000 -1.0000 0418625 1582707893.70 151.5330 60.0021 32.0000 1.9859 1.9873 418.5195 418.8921 0.0559 -1.0000 -1.0000 0418688 1582707893.80 151.5330 60.0021 32.0000 1.9856 1.9871 418.4707 418.8433 0.0558 -1.0000 -1.0000 0418766 1582707893.90 151.5330 60.0021 32.0000 1.9860 1.9875 418.4164 418.7881 0.0557 -1.0000 -1.0000 0418829 1582707894.00 151.5330 60.0021 32.0000 1.9861 1.9875 418.3626 418.7346 0.0558 -1.0000 -1.0000 0418891 1582707894.10 151.4843 60.0021 32.0000 1.9868 1.9883 418.3536 418.7259 0.0558 -1.0000 -1.0000 0418970 1582707894.20 151.4843 60.0021 32.0000 1.9862 1.9877 418.3770 418.7492 0.0558 -1.0000 -1.0000 0419032 1582707894.30 151.4843 60.0021 32.0000 1.9858 1.9873 418.5479 418.9208 0.0559 -1.0000 -1.0000 0419095 1582707894.40 151.4843 60.0021 32.0000 1.9868 1.9883 418.3825 418.7538 0.0557 -1.0000 -1.0000 0419157 1582707894.50 151.4843 60.0021 32.0000 1.9874 1.9888 418.3381 418.7096 0.0557 -1.0000 -1.0000 0419219 1582707894.60 151.5280 60.0023 32.0000 1.9867 1.9882 418.4027 418.7742 0.0557 -1.0000 -1.0000 0419297 1582707894.70 151.5567 60.0024 32.0000 1.9865 1.9880 418.4570 418.8285 0.0557 -1.0000 -1.0000 0419360 1582707894.80 151.5567 60.0024 32.0000 1.9853 1.9868 418.4997 418.8715 0.0558 -1.0000 -1.0000 0419422 1582707894.90 151.5567 60.0024 32.0000 1.9859 1.9874 418.3917 418.7641 0.0559 -1.0000 -1.0000 0419485 1582707895.00 151.5567 60.0024 32.0000 1.9865 1.9879 418.3790 418.7506 0.0557 -1.0000 -1.0000 0419563 1582707895.10 151.5567 60.0024 32.0000 1.9867 1.9881 418.3938 418.7663 0.0559 -1.0000 -1.0000 0420297 1582707895.20 151.5156 60.0024 32.0000 1.9859 1.9874 418.4848 418.8576 0.0559 -1.0000 -1.0000 0420360 1582707895.30 151.5139 60.0024 32.0000 1.9859 1.9873 418.4867 418.8592 0.0558 -1.0000 -1.0000 0420422 1582707895.40 151.5139 60.0024 32.0000 1.9865 1.9879 418.3233 418.6968 0.0560 -1.0000 -1.0000 0420500 1582707895.50 151.5139 60.0024 32.0000 1.9861 1.9876 418.4572 418.8302 0.0559 -1.0000 -1.0000 0420579 1582707895.60 151.5139 60.0024 32.0000 1.9858 1.9872 418.4752 418.8481 0.0560 -1.0000 -1.0000 0420641 1582707895.70 151.5139 60.0024 32.0000 1.9857 1.9872 418.5412 418.9147 0.0560 -1.0000 -1.0000 0420704 1582707895.80 151.5139 60.0024 32.0000 1.9861 1.9875 418.4932 418.8665 0.0559 -1.0000 -1.0000 0420782 1582707895.90 151.5139 60.0024 32.0000 1.9864 1.9879 418.4140 418.7861 0.0557 -1.0000 -1.0000 0420860 1582707896.00 151.5139 60.0024 32.0000 1.9863 1.9878 418.4852 418.8576 0.0559 -1.0000 -1.0000 0420922 1582707896.10 151.5139 60.0024 32.0000 1.9855 1.9869 418.5649 418.9368 0.0557 -1.0000 -1.0000 0421157 1582707896.20 151.5139 60.0024 32.0000 1.9861 1.9876 418.5748 418.9466 0.0558 -1.0000 -1.0000 0421219 1582707896.30 151.5139 60.0024 32.0000 1.9861 1.9875 418.4748 418.8468 0.0557 -1.0000 -1.0000 0421282 1582707896.40 151.5085 60.0024 32.0000 1.9860 1.9874 418.3022 418.6739 0.0557 -1.0000 -1.0000 0421360 1582707896.50 151.5085 60.0024 32.0000 1.9860 1.9874 418.3772 418.7465 0.0555 -1.0000 -1.0000 0421422 1582707896.60 151.5085 60.0024 32.0000 1.9856 1.9870 418.5114 418.8820 0.0555 -1.0000 -1.0000 0421485 1582707896.70 151.5085 60.0024 32.0000 1.9855 1.9869 418.6330 419.0046 0.0557 -1.0000 -1.0000 0421563 1582707896.80 151.5085 60.0024 32.0000 1.9853 1.9867 418.3575 418.7298 0.0558 -1.0000 -1.0000 0421625 1582707896.90 151.4962 60.0024 32.0000 1.9863 1.9878 418.3434 418.7152 0.0558 -1.0000 -1.0000 0421688 1582707897.00 151.4962 60.0024 32.0000 1.9858 1.9872 418.4680 418.8392 0.0556 -1.0000 -1.0000 0421750 1582707897.10 151.4962 60.0024 32.0000 1.9857 1.9871 418.4280 418.7987 0.0557 -1.0000 -1.0000 0421813 1582707897.20 151.4962 60.0024 32.0000 1.9859 1.9873 418.4683 418.8409 0.0559 -1.0000 -1.0000 0421876 1582707897.30 151.4962 60.0024 32.0000 1.9863 1.9878 418.4213 418.7938 0.0558 -1.0000 -1.0000 0421954 1582707897.40 151.5006 60.0024 32.0000 1.9870 1.9884 418.3446 418.7154 0.0557 -1.0000 -1.0000 0422016 1582707897.50 151.5461 60.0024 32.0000 1.9858 1.9873 418.4486 418.8205 0.0559 -1.0000 -1.0000 0422094 1582707897.60 151.5461 60.0024 32.0000 1.9857 1.9872 418.5418 418.9143 0.0558 -1.0000 -1.0000 0422157 1582707897.70 151.5461 60.0024 32.0000 1.9855 1.9870 418.5598 418.9325 0.0559 -1.0000 -1.0000 0422547 1582707897.80 151.5461 60.0024 32.0000 1.9857 1.9871 418.4305 418.8025 0.0558 -1.0000 -1.0000 0422625 1582707897.90 151.5461 60.0024 32.0000 1.9868 1.9882 418.3759 418.7473 0.0557 -1.0000 -1.0000 0422688 1582707898.00 151.5072 60.0024 32.0000 1.9872 1.9886 418.4084 418.7803 0.0558 -1.0000 -1.0000 0422750 1582707898.10 151.5072 60.0024 32.0000 1.9870 1.9885 418.4292 418.8012 0.0557 -1.0000 -1.0000 0422829 1582707898.20 151.5072 60.0024 32.0000 1.9851 1.9865 418.5411 418.9129 0.0558 -1.0000 -1.0000 0423595 1582707898.30 151.5072 60.0024 32.0000 1.9859 1.9873 418.3861 418.7573 0.0556 -1.0000 -1.0000 0423657 1582707898.40 151.5072 60.0024 32.0000 1.9862 1.9876 418.3220 418.6936 0.0557 -1.0000 -1.0000 0423735 1582707898.50 151.5072 60.0024 32.0000 1.9858 1.9872 418.4638 418.8338 0.0555 -1.0000 -1.0000 0423797 1582707898.60 151.5072 60.0024 32.0000 1.9859 1.9874 418.4204 418.7914 0.0557 -1.0000 -1.0000 0423860 1582707898.70 151.5072 60.0024 32.0000 1.9865 1.9879 418.4184 418.7907 0.0559 -1.0000 -1.0000 0423922 1582707898.80 151.5072 60.0024 32.0000 1.9861 1.9875 418.4522 418.8244 0.0557 -1.0000 -1.0000 0423985 1582707898.90 151.5072 60.0024 32.0000 1.9862 1.9876 418.2773 418.6479 0.0556 -1.0000 -1.0000 0424063 1582707899.00 151.5072 60.0024 32.0000 1.9856 1.9870 418.3094 418.6808 0.0557 -1.0000 -1.0000 0424126 1582707899.10 151.4663 60.0024 32.0000 1.9845 1.9859 418.5140 418.8860 0.0558 -1.0000 -1.0000 0424188 1582707899.20 151.4591 60.0024 32.0000 1.9853 1.9868 418.6055 418.9777 0.0558 -1.0000 -1.0000 0424250 1582707899.30 151.4591 60.0024 32.0000 1.9863 1.9878 418.4933 418.8654 0.0558 -1.0000 -1.0000 0424329 1582707899.40 151.4591 60.0024 32.0000 1.9859 1.9874 418.3744 418.7464 0.0558 -1.0000 -1.0000 0424391 1582707899.50 151.4591 60.0024 32.0000 1.9855 1.9869 418.4956 418.8677 0.0558 -1.0000 -1.0000 0424454 1582707899.60 151.4591 60.0024 32.0000 1.9856 1.9871 418.5860 418.9576 0.0556 -1.0000 -1.0000 0424532 1582707899.70 151.4798 60.0026 32.0000 1.9857 1.9871 418.5862 418.9576 0.0557 -1.0000 -1.0000 0424594 1582707899.80 151.5080 60.0028 32.0000 1.9857 1.9872 418.3096 418.6821 0.0559 -1.0000 -1.0000 0424657 1582707899.90 151.5080 60.0028 32.0000 1.9867 1.9882 418.3580 418.7299 0.0557 -1.0000 -1.0000 0424719 1582707900.00 151.5080 60.0028 32.0000 1.9857 1.9871 418.5179 418.8903 0.0559 -1.0000 -1.0000 0424782 1582707900.10 151.5080 60.0028 32.0000 1.9856 1.9871 418.6037 418.9772 0.0559 -1.0000 -1.0000 0424891 1582707900.20 151.5080 60.0028 32.0000 1.9857 1.9871 418.4610 418.8345 0.0561 -1.0000 -1.0000 0424954 1582707900.30 151.4925 60.0028 32.0000 1.9865 1.9880 418.3947 418.7680 0.0559 -1.0000 -1.0000 0425173 1582707900.40 151.5082 60.0028 32.0000 1.9863 1.9877 418.2706 418.6442 0.0560 -1.0000 -1.0000 0425250 1582707900.50 151.5082 60.0028 32.0000 1.9859 1.9874 418.3994 418.7724 0.0559 -1.0000 -1.0000 0425313 1582707900.60 151.5082 60.0028 32.0000 1.9859 1.9873 418.3729 418.7454 0.0558 -1.0000 -1.0000 0425376 1582707900.70 151.5082 60.0028 32.0000 1.9855 1.9870 418.3370 418.7093 0.0558 -1.0000 -1.0000 0425438 1582707900.80 151.5082 60.0028 32.0000 1.9862 1.9877 418.3983 418.7711 0.0559 -1.0000 -1.0000 0426125 1582707900.90 151.5082 60.0028 32.0000 1.9860 1.9875 418.3970 418.7701 0.0560 -1.0000 -1.0000 0426188 1582707901.00 151.5082 60.0028 32.0000 1.9861 1.9875 418.5109 418.8845 0.0560 -1.0000 -1.0000 0426266 1582707901.10 151.5082 60.0028 32.0000 1.9856 1.9871 418.6714 419.0455 0.0561 -1.0000 -1.0000 0426329 1582707901.20 151.5082 60.0028 32.0000 1.9854 1.9869 418.5360 418.9098 0.0559 -1.0000 -1.0000 0426391 1582707901.30 151.5082 60.0028 32.0000 1.9862 1.9876 418.4388 418.8115 0.0559 -1.0000 -1.0000 0426454 1582707901.40 151.5082 60.0028 32.0000 1.9872 1.9887 418.2921 418.6651 0.0559 -1.0000 -1.0000 0426516 1582707901.50 151.5082 60.0028 32.0000 1.9858 1.9873 418.4434 418.8161 0.0559 -1.0000 -1.0000 0426594 1582707901.60 151.5082 60.0028 32.0000 1.9853 1.9868 418.5052 418.8792 0.0561 -1.0000 -1.0000 0426657 1582707901.70 151.5239 60.0028 32.0000 1.9853 1.9868 418.5930 418.9666 0.0560 -1.0000 -1.0000 0426719 1582707901.80 151.5239 60.0028 32.0000 1.9858 1.9872 418.3101 418.6831 0.0560 -1.0000 -1.0000 0426797 1582707901.90 151.5239 60.0028 32.0000 1.9864 1.9879 418.3544 418.7275 0.0559 -1.0000 -1.0000 0426860 1582707902.00 151.5239 60.0028 32.0000 1.9865 1.9880 418.3732 418.7461 0.0559 -1.0000 -1.0000 0426922 1582707902.10 151.5239 60.0028 32.0000 1.9855 1.9870 418.4747 418.8470 0.0559 -1.0000 -1.0000 0427000 1582707902.20 151.5121 60.0028 32.0000 1.9864 1.9878 418.5622 418.9343 0.0558 -1.0000 -1.0000 0427047 1582707902.30 151.4775 60.0028 32.0000 1.9859 1.9874 418.6178 418.9900 0.0558 -1.0000 -1.0000 0427188 1582707902.40 151.4775 60.0028 32.0000 1.9863 1.9878 418.3939 418.7661 0.0558 -1.0000 -1.0000 0427266 1582707902.50 151.4775 60.0028 32.0000 1.9868 1.9882 418.3308 418.7022 0.0557 -1.0000 -1.0000 0427329 1582707902.60 151.4775 60.0028 32.0000 1.9861 1.9876 418.4917 418.8631 0.0557 -1.0000 -1.0000 0427422 1582707902.70 151.4775 60.0028 32.0000 1.9863 1.9877 418.6295 419.0018 0.0558 -1.0000 -1.0000 0427500 1582707902.80 151.4775 60.0028 32.0000 1.9850 1.9864 418.6028 418.9754 0.0559 -1.0000 -1.0000 0427563 1582707902.90 151.4775 60.0028 32.0000 1.9851 1.9866 418.3641 418.7370 0.0559 -1.0000 -1.0000 0427626 1582707903.00 151.4775 60.0028 32.0000 1.9861 1.9876 418.2388 418.6123 0.0560 -1.0000 -1.0000 0427688 1582707903.10 151.4775 60.0028 32.0000 1.9857 1.9872 418.4499 418.8233 0.0560 -1.0000 -1.0000 0427750 1582707903.20 151.4775 60.0028 32.0000 1.9853 1.9868 418.6095 418.9831 0.0560 -1.0000 -1.0000 0427813 1582707903.30 151.4775 60.0028 32.0000 1.9856 1.9870 418.4974 418.8697 0.0558 -1.0000 -1.0000 0428063 1582707903.40 151.4775 60.0028 32.0000 1.9851 1.9866 418.5629 418.9348 0.0558 -1.0000 -1.0000 0428125 1582707903.50 151.4775 60.0028 32.0000 1.9860 1.9874 418.4432 418.8154 0.0558 -1.0000 -1.0000 0428204 1582707903.60 151.4891 60.0028 32.0000 1.9859 1.9874 418.3086 418.6817 0.0559 -1.0000 -1.0000 0428266 1582707903.70 151.4891 60.0028 32.0000 1.9856 1.9870 418.4335 418.8050 0.0557 -1.0000 -1.0000 0428329 1582707903.80 151.4891 60.0028 32.0000 1.9849 1.9864 418.4846 418.8569 0.0558 -1.0000 -1.0000 0428563 1582707903.90 151.4891 60.0028 32.0000 1.9862 1.9877 418.4238 418.7953 0.0557 -1.0000 -1.0000 0428625 1582707904.00 151.5315 60.0028 32.0000 1.9869 1.9883 418.3283 418.6998 0.0558 -1.0000 -1.0000 0428688 1582707904.10 151.5315 60.0028 32.0000 1.9864 1.9879 418.4947 418.8678 0.0558 -1.0000 -1.0000 0428766 1582707904.20 151.5315 60.0028 32.0000 1.9859 1.9873 418.4819 418.8538 0.0558 -1.0000 -1.0000 0428829 1582707904.30 151.5315 60.0028 32.0000 1.9861 1.9876 418.4571 418.8309 0.0561 -1.0000 -1.0000 0428891 1582707904.40 151.5315 60.0028 32.0000 1.9862 1.9877 418.3062 418.6789 0.0559 -1.0000 -1.0000 0429063 1582707904.50 151.5013 60.0028 32.0000 1.9860 1.9875 418.3912 418.7642 0.0559 -1.0000 -1.0000 0429126 1582707904.60 151.4794 60.0028 32.0000 1.9855 1.9869 418.4544 418.8270 0.0559 -1.0000 -1.0000 0429188 1582707904.70 151.4794 60.0028 32.0000 1.9852 1.9867 418.4714 418.8426 0.0556 -1.0000 -1.0000 0429266 1582707904.80 151.4794 60.0028 32.0000 1.9864 1.9879 418.4538 418.8244 0.0556 -1.0000 -1.0000 0429329 1582707904.90 151.4794 60.0028 32.0000 1.9867 1.9882 418.3238 418.6938 0.0555 -1.0000 -1.0000 0429610 1582707905.00 151.4794 60.0028 32.0000 1.9863 1.9877 418.3089 418.6789 0.0555 -1.0000 -1.0000 0429672 1582707905.10 151.4510 60.0025 32.0000 1.9853 1.9867 418.4600 418.8294 0.0554 -1.0000 -1.0000 0429750 1582707905.20 151.4510 60.0025 32.0000 1.9853 1.9868 418.5332 418.9037 0.0556 -1.0000 -1.0000 0429797 1582707905.30 151.4510 60.0025 32.0000 1.9858 1.9872 418.3593 418.7315 0.0559 -1.0000 -1.0000 0429876 1582707905.40 151.4510 60.0025 32.0000 1.9861 1.9875 418.2932 418.6652 0.0558 -1.0000 -1.0000 0429938 1582707905.50 151.4510 60.0025 32.0000 1.9853 1.9867 418.2774 418.6488 0.0557 -1.0000 -1.0000 0430016 1582707905.60 151.4214 60.0025 32.0000 1.9853 1.9867 418.4967 418.8683 0.0557 -1.0000 -1.0000 0430079 1582707905.70 151.4214 60.0025 32.0000 1.9863 1.9878 418.4608 418.8329 0.0558 -1.0000 -1.0000 0430141 1582707905.80 151.4214 60.0025 32.0000 1.9866 1.9880 418.3968 418.7701 0.0559 -1.0000 -1.0000 0430219 1582707905.90 151.4214 60.0025 32.0000 1.9853 1.9868 418.3019 418.6731 0.0556 -1.0000 -1.0000 0430641 1582707906.00 151.4214 60.0025 32.0000 1.9853 1.9868 418.4365 418.8076 0.0557 -1.0000 -1.0000 0430766 1582707906.10 151.4214 60.0025 32.0000 1.9851 1.9865 418.4925 418.8653 0.0559 -1.0000 -1.0000 0430829 1582707906.20 151.4214 60.0025 32.0000 1.9854 1.9869 418.5222 418.8955 0.0559 -1.0000 -1.0000 0430891 1582707906.30 151.4214 60.0025 32.0000 1.9856 1.9870 418.3717 418.7447 0.0559 -1.0000 -1.0000 0430954 1582707906.40 151.4214 60.0025 32.0000 1.9860 1.9875 418.3122 418.6839 0.0557 -1.0000 -1.0000 0431032 1582707906.50 151.4214 60.0025 32.0000 1.9856 1.9871 418.4635 418.8353 0.0557 -1.0000 -1.0000 0431126 1582707906.60 151.4214 60.0025 32.0000 1.9857 1.9871 418.4625 418.8343 0.0558 -1.0000 -1.0000 0431188 1582707906.70 151.4572 60.0025 32.0000 1.9854 1.9868 418.4566 418.8298 0.0560 -1.0000 -1.0000 0431266 1582707906.80 151.4572 60.0025 32.0000 1.9859 1.9874 418.3964 418.7689 0.0558 -1.0000 -1.0000 0431329 1582707906.90 151.4572 60.0025 32.0000 1.9868 1.9883 418.3077 418.6787 0.0557 -1.0000 -1.0000 0431391 1582707907.00 151.4572 60.0025 32.0000 1.9859 1.9874 418.3306 418.7014 0.0556 -1.0000 -1.0000 0431688 1582707907.10 151.4572 60.0025 32.0000 1.9865 1.9879 418.3070 418.6777 0.0556 -1.0000 -1.0000 0431782 1582707907.20 151.4997 60.0025 32.0000 1.9853 1.9868 418.5661 418.9375 0.0557 -1.0000 -1.0000 0431844 1582707907.30 151.5037 60.0025 32.0000 1.9855 1.9869 418.4058 418.7765 0.0556 -1.0000 -1.0000 0431907 1582707907.40 151.5037 60.0025 32.0000 1.9864 1.9879 418.4275 418.7982 0.0556 -1.0000 -1.0000 0431969 1582707907.50 151.5037 60.0025 32.0000 1.9868 1.9882 418.4333 418.8051 0.0558 -1.0000 -1.0000 0432188 1582707907.60 151.5037 60.0025 32.0000 1.9851 1.9865 418.4872 418.8587 0.0556 -1.0000 -1.0000 0432250 1582707907.70 151.5288 60.0025 32.0000 1.9857 1.9872 418.5602 418.9314 0.0557 -1.0000 -1.0000 0432313 1582707907.80 151.5608 60.0025 32.0000 1.9858 1.9873 418.4959 418.8675 0.0557 -1.0000 -1.0000 0432376 1582707907.90 151.5608 60.0025 32.0000 1.9866 1.9881 418.3600 418.7325 0.0559 -1.0000 -1.0000 0432438 1582707908.00 151.5608 60.0025 32.0000 1.9869 1.9884 418.4437 418.8145 0.0555 -1.0000 -1.0000 0432532 1582707908.10 151.5608 60.0025 32.0000 1.9856 1.9871 418.5215 418.8939 0.0559 -1.0000 -1.0000 0432610 1582707908.20 151.5608 60.0025 32.0000 1.9853 1.9867 418.5311 418.9043 0.0559 -1.0000 -1.0000 0432672 1582707908.30 151.5465 60.0025 32.0000 1.9864 1.9879 418.4452 418.8181 0.0560 -1.0000 -1.0000 0432735 1582707908.40 151.5451 60.0025 32.0000 1.9866 1.9881 418.3180 418.6904 0.0558 -1.0000 -1.0000 0432813 1582707908.50 151.5451 60.0025 32.0000 1.9862 1.9877 418.3918 418.7631 0.0557 -1.0000 -1.0000 0433126 1582707908.60 151.5451 60.0025 32.0000 1.9863 1.9878 418.5071 418.8787 0.0557 -1.0000 -1.0000 0433188 1582707908.70 151.5451 60.0025 32.0000 1.9860 1.9875 418.4146 418.7856 0.0556 -1.0000 -1.0000 0433266 1582707908.80 151.5435 60.0025 32.0000 1.9860 1.9874 418.3879 418.7601 0.0558 -1.0000 -1.0000 0433329 1582707908.90 151.5365 60.0025 32.0000 1.9854 1.9869 418.2307 418.6031 0.0559 -1.0000 -1.0000 0433391 1582707909.00 151.5365 60.0025 32.0000 1.9862 1.9877 418.3445 418.7171 0.0559 -1.0000 -1.0000 0433641 1582707909.10 151.5365 60.0025 32.0000 1.9854 1.9868 418.5644 418.9376 0.0559 -1.0000 -1.0000 0433704 1582707909.20 151.5365 60.0025 32.0000 1.9849 1.9864 418.5666 418.9390 0.0559 -1.0000 -1.0000 0433766 1582707909.30 151.5365 60.0025 32.0000 1.9849 1.9863 418.4138 418.7869 0.0560 -1.0000 -1.0000 0433844 1582707909.40 151.4825 60.0025 32.0000 1.9857 1.9872 418.2813 418.6535 0.0558 -1.0000 -1.0000 0433907 1582707909.50 151.4825 60.0025 32.0000 1.9860 1.9875 418.3724 418.7440 0.0558 -1.0000 -1.0000 0433985 1582707909.60 151.4825 60.0025 32.0000 1.9853 1.9867 418.3755 418.7488 0.0560 -1.0000 -1.0000 0434297 1582707909.70 151.4825 60.0025 32.0000 1.9855 1.9869 418.4362 418.8104 0.0561 -1.0000 -1.0000 0434376 1582707909.80 151.4825 60.0025 32.0000 1.9850 1.9865 418.5061 418.8807 0.0561 -1.0000 -1.0000 0434438 1582707909.90 151.4825 60.0025 32.0000 1.9861 1.9876 418.2814 418.6540 0.0558 -1.0000 -1.0000 0434500 1582707910.00 151.4825 60.0025 32.0000 1.9866 1.9880 418.3457 418.7181 0.0559 -1.0000 -1.0000 0434563 1582707910.10 151.4825 60.0025 32.0000 1.9863 1.9877 418.5813 418.9531 0.0558 -1.0000 -1.0000 0434907 1582707910.20 151.4825 60.0026 32.0000 1.9859 1.9873 418.4785 418.8525 0.0560 -1.0000 -1.0000 0434970 1582707910.30 151.5070 60.0035 32.0000 1.9863 1.9877 418.4090 418.7823 0.0560 -1.0000 -1.0000 0435032 1582707910.40 151.5070 60.0035 32.0000 1.9863 1.9878 418.3124 418.6843 0.0557 -1.0000 -1.0000 0435110 1582707910.50 151.5070 60.0035 32.0000 1.9864 1.9878 418.3450 418.7180 0.0559 -1.0000 -1.0000 0435173 1582707910.60 151.5063 60.0035 32.0000 1.9845 1.9859 418.4509 418.8236 0.0559 -1.0000 -1.0000 0435391 1582707910.70 151.5063 60.0035 32.0000 1.9851 1.9866 418.5572 418.9303 0.0560 -1.0000 -1.0000 0435454 1582707910.80 151.5063 60.0035 32.0000 1.9853 1.9867 418.4794 418.8528 0.0560 -1.0000 -1.0000 0435516 1582707910.90 151.5063 60.0035 32.0000 1.9857 1.9872 418.3612 418.7341 0.0558 -1.0000 -1.0000 0435595 1582707911.00 151.5063 60.0035 32.0000 1.9859 1.9873 418.3919 418.7644 0.0559 -1.0000 -1.0000 0435657 1582707911.10 151.4776 60.0035 32.0000 1.9855 1.9870 418.5149 418.8872 0.0558 -1.0000 -1.0000 0436641 1582707911.20 151.4500 60.0035 32.0000 1.9855 1.9869 418.5114 418.8838 0.0558 -1.0000 -1.0000 0436704 1582707911.30 151.4500 60.0035 32.0000 1.9855 1.9870 418.5030 418.8756 0.0556 -1.0000 -1.0000 0436782 1582707911.40 151.4500 60.0035 32.0000 1.9860 1.9875 418.3612 418.7334 0.0558 -1.0000 -1.0000 0436845 1582707911.50 151.4500 60.0035 32.0000 1.9868 1.9883 418.3374 418.7097 0.0558 -1.0000 -1.0000 0436907 1582707911.60 151.4500 60.0035 32.0000 1.9868 1.9883 418.3745 418.7468 0.0559 -1.0000 -1.0000 0436969 1582707911.70 151.4500 60.0035 32.0000 1.9859 1.9873 418.4071 418.7794 0.0558 -1.0000 -1.0000 0437047 1582707911.80 151.4500 60.0035 32.0000 1.9855 1.9870 418.5461 418.9187 0.0558 -1.0000 -1.0000 0437126 1582707911.90 151.4500 60.0035 32.0000 1.9861 1.9876 418.4497 418.8225 0.0560 -1.0000 -1.0000 0437188 1582707912.00 151.5125 60.0035 32.0000 1.9861 1.9875 418.2582 418.6313 0.0560 -1.0000 -1.0000 0437250 1582707912.10 151.5125 60.0035 32.0000 1.9860 1.9875 418.3853 418.7583 0.0559 -1.0000 -1.0000 0437313 1582707912.20 151.5125 60.0035 32.0000 1.9852 1.9866 418.5397 418.9128 0.0559 -1.0000 -1.0000 0437376 1582707912.30 151.5125 60.0035 32.0000 1.9853 1.9868 418.4641 418.8372 0.0559 -1.0000 -1.0000 0437454 1582707912.40 151.5069 60.0035 32.0000 1.9865 1.9879 418.3924 418.7652 0.0559 -1.0000 -1.0000 0437532 1582707912.50 151.4987 60.0035 32.0000 1.9863 1.9878 418.3581 418.7317 0.0560 -1.0000 -1.0000 0437595 1582707912.60 151.4987 60.0035 32.0000 1.9857 1.9871 418.4004 418.7730 0.0559 -1.0000 -1.0000 0437657 1582707912.70 151.4987 60.0035 32.0000 1.9860 1.9874 418.4508 418.8235 0.0559 -1.0000 -1.0000 0437719 1582707912.80 151.5057 60.0035 32.0000 1.9863 1.9877 418.5708 418.9425 0.0558 -1.0000 -1.0000 0437782 1582707912.90 151.5239 60.0035 32.0000 1.9852 1.9866 418.3494 418.7218 0.0559 -1.0000 -1.0000 0437844 1582707913.00 151.5239 60.0035 32.0000 1.9858 1.9873 418.2828 418.6551 0.0558 -1.0000 -1.0000 0437922 1582707913.10 151.5239 60.0035 32.0000 1.9860 1.9875 418.2722 418.6447 0.0559 -1.0000 -1.0000 0437985 1582707913.20 151.5239 60.0035 32.0000 1.9864 1.9878 418.5050 418.8788 0.0560 -1.0000 -1.0000 0438047 1582707913.30 151.5239 60.0035 32.0000 1.9855 1.9870 418.4185 418.7920 0.0560 -1.0000 -1.0000 0438126 1582707913.40 151.5239 60.0035 32.0000 1.9866 1.9880 418.3185 418.6916 0.0560 -1.0000 -1.0000 0438188 1582707913.50 151.5239 60.0035 32.0000 1.9861 1.9875 418.2668 418.6405 0.0561 -1.0000 -1.0000 0438266 1582707913.60 151.5239 60.0035 32.0000 1.9857 1.9872 418.4162 418.7898 0.0559 -1.0000 -1.0000 0438313 1582707913.70 151.5239 60.0035 32.0000 1.9853 1.9868 418.5012 418.8741 0.0560 -1.0000 -1.0000 0438407 1582707913.80 151.5239 60.0035 32.0000 1.9853 1.9868 418.4930 418.8664 0.0560 -1.0000 -1.0000 0438485 1582707913.90 151.5007 60.0035 32.0000 1.9866 1.9880 418.3353 418.7098 0.0562 -1.0000 -1.0000 0438547 1582707914.00 151.4958 60.0035 32.0000 1.9856 1.9871 418.3496 418.7236 0.0560 -1.0000 -1.0000 0438610 1582707914.10 151.4958 60.0035 32.0000 1.9858 1.9873 418.4558 418.8286 0.0559 -1.0000 -1.0000 0438672 1582707914.20 151.4958 60.0035 32.0000 1.9850 1.9865 418.5639 418.9369 0.0558 -1.0000 -1.0000 0439126 1582707914.30 151.4958 60.0035 32.0000 1.9852 1.9866 418.5178 418.8900 0.0559 -1.0000 -1.0000 0439188 1582707914.40 151.4958 60.0035 32.0000 1.9862 1.9876 418.3620 418.7349 0.0559 -1.0000 -1.0000 0439266 1582707914.50 151.4958 60.0035 32.0000 1.9862 1.9876 418.3221 418.6948 0.0559 -1.0000 -1.0000 0439329 1582707914.60 151.4883 60.0032 32.0000 1.9855 1.9870 418.4814 418.8543 0.0560 -1.0000 -1.0000 0439391 1582707914.70 151.4841 60.0030 32.0000 1.9857 1.9871 418.5245 418.8983 0.0560 -1.0000 -1.0000 0439470 1582707914.80 151.4841 60.0030 32.0000 1.9861 1.9875 418.3713 418.7452 0.0561 -1.0000 -1.0000 0439532 1582707914.90 151.4841 60.0030 32.0000 1.9856 1.9871 418.3623 418.7365 0.0562 -1.0000 -1.0000 0439595 1582707915.00 151.4841 60.0030 32.0000 1.9866 1.9881 418.2784 418.6528 0.0561 -1.0000 -1.0000 0439672 1582707915.10 151.4841 60.0030 32.0000 1.9857 1.9872 418.5253 418.8996 0.0561 -1.0000 -1.0000 0439735 1582707915.20 151.5174 60.0030 32.0000 1.9852 1.9866 418.4846 418.8589 0.0561 -1.0000 -1.0000 0440110 1582707915.30 151.5174 60.0030 32.0000 1.9860 1.9875 418.4485 418.8232 0.0562 -1.0000 -1.0000 0440188 1582707915.40 151.5174 60.0030 32.0000 1.9857 1.9872 418.3882 418.7634 0.0562 -1.0000 -1.0000 0440250 1582707915.50 151.5174 60.0030 32.0000 1.9861 1.9876 418.2699 418.6442 0.0562 -1.0000 -1.0000 0440313 1582707915.60 151.5174 60.0030 32.0000 1.9858 1.9873 418.3689 418.7437 0.0562 -1.0000 -1.0000 0440376 1582707915.70 151.5174 60.0030 32.0000 1.9850 1.9864 418.4795 418.8538 0.0561 -1.0000 -1.0000 0440657 1582707915.80 151.5174 60.0030 32.0000 1.9858 1.9873 418.4850 418.8593 0.0561 -1.0000 -1.0000 0440735 1582707915.90 151.5174 60.0030 32.0000 1.9861 1.9876 418.2693 418.6433 0.0560 -1.0000 -1.0000 0440797 1582707916.00 151.4930 60.0030 32.0000 1.9858 1.9873 418.4161 418.7906 0.0562 -1.0000 -1.0000 0440860 1582707916.10 151.4930 60.0030 32.0000 1.9851 1.9866 418.5593 418.9340 0.0562 -1.0000 -1.0000 0440922 1582707916.20 151.4930 60.0030 32.0000 1.9851 1.9866 418.4922 418.8666 0.0562 -1.0000 -1.0000 0441000 1582707916.30 151.4930 60.0030 32.0000 1.9857 1.9872 418.4837 418.8600 0.0564 -1.0000 -1.0000 0441063 1582707916.40 151.4930 60.0030 32.0000 1.9861 1.9876 418.3082 418.6841 0.0564 -1.0000 -1.0000 0441126 1582707916.50 151.4930 60.0030 32.0000 1.9864 1.9878 418.3096 418.6861 0.0564 -1.0000 -1.0000 0441188 1582707916.60 151.4930 60.0030 32.0000 1.9860 1.9874 418.4507 418.8260 0.0562 -1.0000 -1.0000 0441250 1582707916.70 151.5761 60.0030 32.0000 1.9869 1.9884 418.5603 418.9361 0.0564 -1.0000 -1.0000 0441329 1582707916.80 151.5761 60.0030 32.0000 1.9867 1.9881 418.4042 418.7797 0.0563 -1.0000 -1.0000 0441391 1582707916.90 151.5443 60.0030 32.0000 1.9869 1.9884 418.3062 418.6813 0.0562 -1.0000 -1.0000 0441470 1582707917.00 151.5443 60.0030 32.0000 1.9866 1.9881 418.3440 418.7194 0.0563 -1.0000 -1.0000 0441532 1582707917.10 151.5443 60.0030 32.0000 1.9860 1.9874 418.4727 418.8484 0.0563 -1.0000 -1.0000 0441594 1582707917.20 151.5443 60.0030 32.0000 1.9863 1.9877 418.4360 418.8112 0.0563 -1.0000 -1.0000 0441657 1582707917.30 151.5443 60.0030 32.0000 1.9868 1.9883 418.3847 418.7604 0.0563 -1.0000 -1.0000 0441907 1582707917.40 151.5443 60.0030 32.0000 1.9865 1.9880 418.3533 418.7277 0.0561 -1.0000 -1.0000 0441969 1582707917.50 151.5443 60.0030 32.0000 1.9862 1.9876 418.3035 418.6783 0.0562 -1.0000 -1.0000 0442032 1582707917.60 151.5443 60.0030 32.0000 1.9857 1.9871 418.4734 418.8484 0.0563 -1.0000 -1.0000 0442094 1582707917.70 151.5443 60.0030 32.0000 1.9865 1.9879 418.5105 418.8857 0.0562 -1.0000 -1.0000 0442157 1582707917.80 151.5443 60.0030 32.0000 1.9857 1.9872 418.4135 418.7887 0.0563 -1.0000 -1.0000 0442626 1582707917.90 151.5496 60.0030 32.0000 1.9867 1.9881 418.2797 418.6547 0.0563 -1.0000 -1.0000 0442688 1582707918.00 151.5496 60.0030 32.0000 1.9860 1.9875 418.5743 418.9500 0.0564 -1.0000 -1.0000 0442750 1582707918.10 151.5496 60.0030 32.0000 1.9858 1.9873 418.4117 418.7883 0.0565 -1.0000 -1.0000 0442829 1582707918.20 151.5496 60.0030 32.0000 1.9865 1.9879 418.4511 418.8281 0.0565 -1.0000 -1.0000 0442891 1582707918.30 151.5636 60.0030 32.0000 1.9862 1.9877 418.3790 418.7563 0.0566 -1.0000 -1.0000 0443110 1582707918.40 151.5512 60.0030 32.0000 1.9860 1.9875 418.3733 418.7512 0.0567 -1.0000 -1.0000 0443188 1582707918.50 151.5512 60.0030 32.0000 1.9859 1.9873 418.5106 418.8886 0.0566 -1.0000 -1.0000 0443250 1582707918.60 151.5512 60.0030 32.0000 1.9854 1.9869 418.5344 418.9110 0.0565 -1.0000 -1.0000 0443313 1582707918.70 151.5241 60.0030 32.0000 1.9855 1.9870 418.4183 418.7958 0.0567 -1.0000 -1.0000 0443391 1582707918.80 151.5152 60.0030 32.0000 1.9866 1.9881 418.2839 418.6603 0.0564 -1.0000 -1.0000 0443672 1582707918.90 151.5152 60.0030 32.0000 1.9861 1.9875 418.2793 418.6553 0.0564 -1.0000 -1.0000 0443735 1582707919.00 151.5152 60.0030 32.0000 1.9861 1.9876 418.3404 418.7168 0.0564 -1.0000 -1.0000 0443813 1582707919.10 151.5230 60.0030 32.0000 1.9857 1.9872 418.3792 418.7552 0.0564 -1.0000 -1.0000 0443876 1582707919.20 151.5659 60.0030 32.0000 1.9858 1.9873 418.5105 418.8879 0.0566 -1.0000 -1.0000 0443938 1582707919.30 151.5659 60.0030 32.0000 1.9865 1.9879 418.3156 418.6923 0.0565 -1.0000 -1.0000 0444126 1582707919.40 151.5659 60.0030 32.0000 1.9862 1.9877 418.4212 418.7976 0.0564 -1.0000 -1.0000 0444188 1582707919.50 151.5659 60.0030 32.0000 1.9857 1.9872 418.5388 418.9145 0.0563 -1.0000 -1.0000 0444266 1582707919.60 151.5659 60.0030 32.0000 1.9857 1.9871 418.4888 418.8647 0.0564 -1.0000 -1.0000 0444329 1582707919.70 151.5309 60.0025 32.0000 1.9855 1.9869 418.5118 418.8882 0.0565 -1.0000 -1.0000 0444391 1582707919.80 151.5309 60.0025 32.0000 1.9863 1.9878 418.3718 418.7481 0.0564 -1.0000 -1.0000 0444563 1582707919.90 151.5309 60.0025 32.0000 1.9864 1.9879 418.3071 418.6827 0.0564 -1.0000 -1.0000 0444626 1582707920.00 151.5309 60.0025 32.0000 1.9863 1.9877 418.3928 418.7688 0.0564 -1.0000 -1.0000 0444704 1582707920.10 151.5309 60.0025 32.0000 1.9855 1.9870 418.5143 418.8903 0.0564 -1.0000 -1.0000 0444766 1582707920.20 151.5309 60.0025 32.0000 1.9850 1.9865 418.5338 418.9098 0.0564 -1.0000 -1.0000 0444829 1582707920.30 151.5309 60.0025 32.0000 1.9858 1.9873 418.3200 418.6958 0.0564 -1.0000 -1.0000 0445173 1582707920.40 151.4915 60.0025 32.0000 1.9864 1.9879 418.3729 418.7480 0.0562 -1.0000 -1.0000 0445250 1582707920.50 151.4825 60.0025 32.0000 1.9853 1.9868 418.3700 418.7458 0.0564 -1.0000 -1.0000 0445313 1582707920.60 151.4825 60.0025 32.0000 1.9851 1.9866 418.4517 418.8273 0.0564 -1.0000 -1.0000 0445391 1582707920.70 151.4825 60.0025 32.0000 1.9863 1.9878 418.3284 418.7048 0.0564 -1.0000 -1.0000 0445454 1582707920.80 151.4825 60.0025 32.0000 1.9858 1.9873 418.2930 418.6691 0.0564 -1.0000 -1.0000 0445532 1582707920.90 151.4825 60.0025 32.0000 1.9856 1.9871 418.2657 418.6401 0.0562 -1.0000 -1.0000 0445626 1582707921.00 151.4825 60.0025 32.0000 1.9852 1.9867 418.4019 418.7779 0.0565 -1.0000 -1.0000 0445704 1582707921.10 151.4825 60.0025 32.0000 1.9862 1.9877 418.5052 418.8820 0.0565 -1.0000 -1.0000 0445750 1582707921.20 151.4825 60.0025 32.0000 1.9861 1.9875 418.4144 418.7918 0.0565 -1.0000 -1.0000 0445829 1582707921.30 151.4825 60.0025 32.0000 1.9861 1.9876 418.3512 418.7272 0.0565 -1.0000 -1.0000 0445891 1582707921.40 151.4899 60.0025 32.0000 1.9859 1.9874 418.3672 418.7441 0.0565 -1.0000 -1.0000 0446126 1582707921.50 151.4994 60.0025 32.0000 1.9858 1.9872 418.5033 418.8806 0.0566 -1.0000 -1.0000 0446204 1582707921.60 151.4994 60.0025 32.0000 1.9869 1.9884 418.3618 418.7397 0.0567 -1.0000 -1.0000 0446266 1582707921.70 151.5112 60.0025 32.0000 1.9865 1.9880 418.3149 418.6922 0.0566 -1.0000 -1.0000 0446329 1582707921.80 151.5112 60.0025 32.0000 1.9858 1.9873 418.2917 418.6693 0.0567 -1.0000 -1.0000 0446407 1582707921.90 151.5112 60.0025 32.0000 1.9861 1.9875 418.4472 418.8233 0.0563 -1.0000 -1.0000 0446829 1582707922.00 151.5112 60.0025 32.0000 1.9856 1.9871 418.4657 418.8417 0.0563 -1.0000 -1.0000 0446891 1582707922.10 151.5112 60.0025 32.0000 1.9853 1.9868 418.4522 418.8279 0.0564 -1.0000 -1.0000 0446970 1582707922.20 151.4890 60.0025 32.0000 1.9861 1.9876 418.2442 418.6206 0.0564 -1.0000 -1.0000 0447032 1582707922.30 151.4890 60.0025 32.0000 1.9858 1.9872 418.1693 418.5445 0.0564 -1.0000 -1.0000 0447094 1582707922.40 151.4890 60.0025 32.0000 1.9859 1.9874 418.2804 418.6564 0.0564 -1.0000 -1.0000 0447297 1582707922.50 151.4890 60.0025 32.0000 1.9857 1.9872 418.4277 418.8039 0.0564 -1.0000 -1.0000 0447360 1582707922.60 151.4890 60.0025 32.0000 1.9853 1.9867 418.3597 418.7359 0.0564 -1.0000 -1.0000 0447423 1582707922.70 151.4890 60.0025 32.0000 1.9857 1.9872 418.3126 418.6890 0.0566 -1.0000 -1.0000 0447485 1582707922.80 151.5037 60.0025 32.0000 1.9860 1.9875 418.2877 418.6663 0.0568 -1.0000 -1.0000 0447563 1582707922.90 151.5082 60.0025 32.0000 1.9854 1.9869 418.3684 418.7465 0.0566 -1.0000 -1.0000 0447797 1582707923.00 151.5082 60.0025 32.0000 1.9856 1.9871 418.4269 418.8042 0.0566 -1.0000 -1.0000 0447876 1582707923.10 151.5082 60.0025 32.0000 1.9865 1.9879 418.3986 418.7753 0.0565 -1.0000 -1.0000 0447938 1582707923.20 151.5082 60.0025 32.0000 1.9860 1.9875 418.2760 418.6516 0.0563 -1.0000 -1.0000 0448000 1582707923.30 151.5082 60.0025 32.0000 1.9865 1.9879 418.2113 418.5865 0.0564 -1.0000 -1.0000 0448079 1582707923.40 151.5095 60.0025 32.0000 1.9853 1.9868 418.3268 418.7039 0.0566 -1.0000 -1.0000 0448141 1582707923.50 151.5095 60.0025 32.0000 1.9854 1.9869 418.4928 418.8709 0.0567 -1.0000 -1.0000 0448329 1582707923.60 151.5095 60.0025 32.0000 1.9864 1.9879 418.5497 418.9270 0.0566 -1.0000 -1.0000 0448391 1582707923.70 151.5095 60.0025 32.0000 1.9859 1.9874 418.3460 418.7228 0.0565 -1.0000 -1.0000 0448454 1582707923.80 151.5095 60.0025 32.0000 1.9867 1.9882 418.2286 418.6055 0.0566 -1.0000 -1.0000 0448532 1582707923.90 151.5095 60.0025 32.0000 1.9857 1.9872 418.2490 418.6263 0.0566 -1.0000 -1.0000 0448594 1582707924.00 151.5054 60.0025 32.0000 1.9861 1.9876 418.4706 418.8483 0.0566 -1.0000 -1.0000 0448657 1582707924.10 151.5054 60.0025 32.0000 1.9853 1.9868 418.5199 418.8979 0.0568 -1.0000 -1.0000 0448735 1582707924.20 151.5054 60.0025 32.0000 1.9854 1.9869 418.4949 418.8725 0.0565 -1.0000 -1.0000 0448797 1582707924.30 151.5054 60.0025 32.0000 1.9860 1.9875 418.4502 418.8265 0.0565 -1.0000 -1.0000 0448860 1582707924.40 151.5054 60.0025 32.0000 1.9864 1.9879 418.2591 418.6361 0.0566 -1.0000 -1.0000 0448923 1582707924.50 151.5140 60.0025 32.0000 1.9856 1.9871 418.2755 418.6535 0.0567 -1.0000 -1.0000 0449157 1582707924.60 151.5140 60.0025 32.0000 1.9858 1.9873 418.4641 418.8422 0.0567 -1.0000 -1.0000 0449219 1582707924.70 151.5140 60.0025 32.0000 1.9858 1.9873 418.4849 418.8641 0.0569 -1.0000 -1.0000 0449282 1582707924.80 151.5140 60.0025 32.0000 1.9860 1.9875 418.5058 418.8840 0.0567 -1.0000 -1.0000 0449345 1582707924.90 151.5140 60.0025 32.0000 1.9859 1.9874 418.4042 418.7823 0.0567 -1.0000 -1.0000 0449407 1582707925.00 151.5140 60.0025 32.0000 1.9856 1.9871 418.4597 418.8367 0.0565 -1.0000 -1.0000 0449907 1582707925.10 151.4914 60.0032 32.0000 1.9861 1.9876 418.5468 418.9234 0.0564 -1.0000 -1.0000 0449969 1582707925.20 151.4851 60.0034 32.0000 1.9865 1.9880 418.4111 418.7869 0.0564 -1.0000 -1.0000 0450032 1582707925.30 151.4851 60.0034 32.0000 1.9868 1.9883 418.3386 418.7153 0.0565 -1.0000 -1.0000 0450126 1582707925.40 151.4851 60.0034 32.0000 1.9851 1.9865 418.3906 418.7665 0.0563 -1.0000 -1.0000 0450188 1582707925.50 151.4851 60.0034 32.0000 1.9851 1.9866 418.4331 418.8083 0.0563 -1.0000 -1.0000 0450422 1582707925.60 151.4851 60.0034 32.0000 1.9858 1.9872 418.4595 418.8352 0.0563 -1.0000 -1.0000 0450485 1582707925.70 151.4851 60.0034 32.0000 1.9856 1.9870 418.4690 418.8450 0.0564 -1.0000 -1.0000 0450657 1582707925.80 151.4234 60.0034 32.0000 1.9861 1.9875 418.3592 418.7352 0.0564 -1.0000 -1.0000 0450735 1582707925.90 151.4234 60.0034 32.0000 1.9861 1.9875 418.2390 418.6145 0.0563 -1.0000 -1.0000 0450797 1582707926.00 151.4234 60.0034 32.0000 1.9862 1.9877 418.3597 418.7353 0.0564 -1.0000 -1.0000 0450876 1582707926.10 151.4234 60.0034 32.0000 1.9853 1.9868 418.4910 418.8675 0.0565 -1.0000 -1.0000 0450938 1582707926.20 151.4234 60.0034 32.0000 1.9851 1.9866 418.4259 418.8015 0.0563 -1.0000 -1.0000 0451000 1582707926.30 151.4234 60.0034 32.0000 1.9866 1.9880 418.4203 418.7956 0.0563 -1.0000 -1.0000 0451063 1582707926.40 151.4926 60.0034 32.0000 1.9857 1.9872 418.3615 418.7378 0.0564 -1.0000 -1.0000 0451141 1582707926.50 151.4949 60.0034 32.0000 1.9856 1.9871 418.3687 418.7451 0.0564 -1.0000 -1.0000 0451376 1582707926.60 151.4949 60.0034 32.0000 1.9861 1.9876 418.6014 418.9790 0.0567 -1.0000 -1.0000 0451438 1582707926.70 151.4949 60.0034 32.0000 1.9865 1.9880 418.4977 418.8763 0.0567 -1.0000 -1.0000 0451516 1582707926.80 151.4949 60.0034 32.0000 1.9859 1.9874 418.3111 418.6903 0.0569 -1.0000 -1.0000 0451579 1582707926.90 151.4949 60.0034 32.0000 1.9867 1.9881 418.2672 418.6455 0.0567 -1.0000 -1.0000 0451641 1582707927.00 151.3719 60.0034 32.0000 1.9858 1.9873 418.2493 418.6259 0.0564 -1.0000 -1.0000 0451907 1582707927.10 151.3719 60.0034 32.0000 1.9859 1.9874 418.3743 418.7503 0.0564 -1.0000 -1.0000 0451969 1582707927.20 151.3719 60.0034 32.0000 1.9861 1.9876 418.3829 418.7596 0.0565 -1.0000 -1.0000 0452032 1582707927.30 151.3719 60.0034 32.0000 1.9866 1.9881 418.2914 418.6670 0.0563 -1.0000 -1.0000 0452094 1582707927.40 151.3719 60.0034 32.0000 1.9862 1.9877 418.2785 418.6529 0.0561 -1.0000 -1.0000 0452157 1582707927.50 151.4606 60.0034 32.0000 1.9858 1.9872 418.3710 418.7462 0.0563 -1.0000 -1.0000 0452422 1582707927.60 151.4606 60.0034 32.0000 1.9853 1.9867 418.5609 418.9386 0.0565 -1.0000 -1.0000 0452485 1582707927.70 151.4606 60.0034 32.0000 1.9856 1.9871 418.3995 418.7742 0.0562 -1.0000 -1.0000 0452547 1582707927.80 151.4606 60.0034 32.0000 1.9859 1.9873 418.3264 418.7018 0.0563 -1.0000 -1.0000 0452626 1582707927.90 151.4606 60.0034 32.0000 1.9861 1.9876 418.2629 418.6383 0.0563 -1.0000 -1.0000 0452688 1582707928.00 151.4606 60.0034 32.0000 1.9853 1.9868 418.4305 418.8062 0.0563 -1.0000 -1.0000 0452750 1582707928.10 151.4898 60.0034 32.0000 1.9851 1.9865 418.4471 418.8228 0.0564 -1.0000 -1.0000 0452829 1582707928.20 151.4979 60.0034 32.0000 1.9867 1.9881 418.4066 418.7825 0.0564 -1.0000 -1.0000 0452891 1582707928.30 151.4979 60.0034 32.0000 1.9867 1.9882 418.3516 418.7268 0.0563 -1.0000 -1.0000 0452954 1582707928.40 151.4979 60.0034 32.0000 1.9857 1.9871 418.5613 418.9366 0.0563 -1.0000 -1.0000 0453016 1582707928.50 151.4979 60.0034 32.0000 1.9855 1.9869 418.4870 418.8633 0.0565 -1.0000 -1.0000 0453079 1582707928.60 151.4979 60.0034 32.0000 1.9858 1.9872 418.5053 418.8817 0.0565 -1.0000 -1.0000 0453141 1582707928.70 151.4444 60.0034 32.0000 1.9860 1.9875 418.3263 418.7035 0.0565 -1.0000 -1.0000 0453219 1582707928.80 151.4144 60.0034 32.0000 1.9868 1.9883 418.1895 418.5652 0.0564 -1.0000 -1.0000 0453282 1582707928.90 151.4144 60.0034 32.0000 1.9860 1.9875 418.3348 418.7107 0.0564 -1.0000 -1.0000 0453344 1582707929.00 151.4144 60.0034 32.0000 1.9856 1.9871 418.4352 418.8111 0.0564 -1.0000 -1.0000 0453423 1582707929.10 151.4144 60.0034 32.0000 1.9846 1.9861 418.3804 418.7567 0.0565 -1.0000 -1.0000 0453891 1582707929.20 151.4144 60.0034 32.0000 1.9856 1.9871 418.2661 418.6429 0.0565 -1.0000 -1.0000 0453954 1582707929.30 151.4524 60.0034 32.0000 1.9865 1.9879 418.2610 418.6358 0.0562 -1.0000 -1.0000 0454032 1582707929.40 151.4524 60.0034 32.0000 1.9854 1.9869 418.2763 418.6521 0.0564 -1.0000 -1.0000 0454094 1582707929.50 151.4524 60.0034 32.0000 1.9857 1.9871 418.4221 418.7984 0.0565 -1.0000 -1.0000 0454157 1582707929.60 151.4524 60.0034 32.0000 1.9866 1.9881 418.3796 418.7560 0.0564 -1.0000 -1.0000 0454438 1582707929.70 151.4524 60.0034 32.0000 1.9861 1.9876 418.2458 418.6217 0.0564 -1.0000 -1.0000 0454500 1582707929.80 151.4524 60.0034 32.0000 1.9867 1.9882 418.2859 418.6607 0.0561 -1.0000 -1.0000 0454579 1582707929.90 151.4768 60.0036 32.0000 1.9856 1.9871 418.4548 418.8287 0.0561 -1.0000 -1.0000 0454641 1582707930.00 151.4768 60.0036 32.0000 1.9854 1.9869 418.5296 418.9045 0.0562 -1.0000 -1.0000 0454704 1582707930.10 151.4768 60.0036 32.0000 1.9868 1.9882 418.4226 418.7962 0.0560 -1.0000 -1.0000 0454891 1582707930.20 151.4768 60.0036 32.0000 1.9865 1.9880 418.3246 418.6988 0.0562 -1.0000 -1.0000 0454954 1582707930.30 151.4768 60.0036 32.0000 1.9873 1.9888 418.3112 418.6869 0.0564 -1.0000 -1.0000 0455016 1582707930.40 151.4674 60.0036 32.0000 1.9857 1.9872 418.4308 418.8080 0.0565 -1.0000 -1.0000 0455079 1582707930.50 151.4622 60.0036 32.0000 1.9857 1.9872 418.5466 418.9225 0.0563 -1.0000 -1.0000 0455141 1582707930.60 151.4622 60.0036 32.0000 1.9860 1.9875 418.4506 418.8269 0.0565 -1.0000 -1.0000 0455423 1582707930.70 151.4622 60.0036 32.0000 1.9862 1.9877 418.3102 418.6862 0.0564 -1.0000 -1.0000 0455500 1582707930.80 151.4622 60.0036 32.0000 1.9870 1.9884 418.3438 418.7191 0.0563 -1.0000 -1.0000 0455563 1582707930.90 151.4622 60.0036 32.0000 1.9859 1.9874 418.5635 418.9393 0.0563 -1.0000 -1.0000 0455626 1582707931.00 151.4081 60.0036 32.0000 1.9861 1.9876 418.3727 418.7478 0.0566 -1.0000 -1.0000 0455688 1582707931.10 151.4081 60.0036 32.0000 1.9864 1.9878 418.1421 418.5168 0.0563 -1.0000 -1.0000 0455922 1582707931.20 151.4081 60.0036 32.0000 1.9861 1.9876 418.3204 418.6967 0.0564 -1.0000 -1.0000 0455985 1582707931.30 151.4081 60.0036 32.0000 1.9852 1.9866 418.4310 418.8069 0.0564 -1.0000 -1.0000 0456063 1582707931.40 151.4081 60.0036 32.0000 1.9858 1.9872 418.4161 418.7929 0.0565 -1.0000 -1.0000 0456126 1582707931.50 151.5277 60.0036 32.0000 1.9860 1.9875 418.2941 418.6691 0.0563 -1.0000 -1.0000 0456204 1582707931.60 151.5712 60.0036 32.0000 1.9869 1.9883 418.2832 418.6592 0.0564 -1.0000 -1.0000 0456422 1582707931.70 151.5712 60.0036 32.0000 1.9871 1.9886 418.3199 418.6953 0.0563 -1.0000 -1.0000 0456485 1582707931.80 151.5712 60.0036 32.0000 1.9862 1.9877 418.4748 418.8503 0.0563 -1.0000 -1.0000 0456563 1582707931.90 151.5712 60.0036 32.0000 1.9867 1.9882 418.4794 418.8561 0.0565 -1.0000 -1.0000 0456626 1582707932.00 151.5712 60.0036 32.0000 1.9868 1.9883 418.3286 418.7056 0.0566 -1.0000 -1.0000 0456688 1582707932.10 151.5314 60.0036 32.0000 1.9873 1.9888 418.2386 418.6143 0.0563 -1.0000 -1.0000 0456750 1582707932.20 151.5314 60.0036 32.0000 1.9861 1.9875 418.3406 418.7152 0.0561 -1.0000 -1.0000 0457563 1582707932.30 151.5314 60.0036 32.0000 1.9863 1.9877 418.5269 418.9004 0.0559 -1.0000 -1.0000 0457626 1582707932.40 151.5314 60.0036 32.0000 1.9863 1.9877 418.5435 418.9163 0.0559 -1.0000 -1.0000 0457704 1582707932.50 151.5314 60.0036 32.0000 1.9869 1.9883 418.4561 418.8303 0.0561 -1.0000 -1.0000 0457766 1582707932.60 151.4957 60.0036 32.0000 1.9871 1.9885 418.3624 418.7364 0.0562 -1.0000 -1.0000 0457829 1582707932.70 151.4957 60.0036 32.0000 1.9863 1.9878 418.4489 418.8249 0.0564 -1.0000 -1.0000 0457907 1582707932.80 151.4957 60.0036 32.0000 1.9859 1.9873 418.5075 418.8800 0.0560 -1.0000 -1.0000 0457969 1582707932.90 151.4957 60.0036 32.0000 1.9856 1.9870 418.5385 418.9131 0.0562 -1.0000 -1.0000 0458032 1582707933.00 151.4957 60.0036 32.0000 1.9858 1.9873 418.3909 418.7650 0.0561 -1.0000 -1.0000 0458094 1582707933.10 151.4957 60.0036 32.0000 1.9860 1.9875 418.2853 418.6603 0.0563 -1.0000 -1.0000 0458157 1582707933.20 151.5146 60.0036 32.0000 1.9859 1.9873 418.4781 418.8512 0.0560 -1.0000 -1.0000 0458219 1582707933.30 151.5146 60.0036 32.0000 1.9857 1.9872 418.5079 418.8830 0.0563 -1.0000 -1.0000 0458297 1582707933.40 151.5146 60.0036 32.0000 1.9862 1.9876 418.4023 418.7781 0.0564 -1.0000 -1.0000 0458360 1582707933.50 151.5146 60.0036 32.0000 1.9870 1.9884 418.2481 418.6232 0.0562 -1.0000 -1.0000 0458438 1582707933.60 151.5146 60.0036 32.0000 1.9864 1.9878 418.3982 418.7718 0.0561 -1.0000 -1.0000 0458500 1582707933.70 151.5146 60.0036 32.0000 1.9862 1.9877 418.4353 418.8100 0.0562 -1.0000 -1.0000 0458563 1582707933.80 151.4621 60.0036 32.0000 1.9866 1.9881 418.6364 419.0106 0.0561 -1.0000 -1.0000 0458626 1582707933.90 151.4621 60.0036 32.0000 1.9874 1.9889 418.4548 418.8292 0.0562 -1.0000 -1.0000 0458688 1582707934.00 151.4621 60.0036 32.0000 1.9867 1.9882 418.3843 418.7598 0.0564 -1.0000 -1.0000 0458750 1582707934.10 151.4621 60.0036 32.0000 1.9868 1.9883 418.3478 418.7228 0.0562 -1.0000 -1.0000 0458829 1582707934.20 151.4621 60.0036 32.0000 1.9865 1.9880 418.5189 418.8938 0.0561 -1.0000 -1.0000 0459063 1582707934.30 151.4621 60.0036 32.0000 1.9862 1.9877 418.4519 418.8263 0.0562 -1.0000 -1.0000 0459125 1582707934.40 151.4621 60.0036 32.0000 1.9862 1.9877 418.3733 418.7484 0.0562 -1.0000 -1.0000 0459204 1582707934.50 151.4621 60.0036 32.0000 1.9860 1.9875 418.3587 418.7334 0.0562 -1.0000 -1.0000 0459266 1582707934.60 151.4621 60.0036 32.0000 1.9858 1.9872 418.4433 418.8178 0.0561 -1.0000 -1.0000 0459329 1582707934.70 151.4621 60.0036 32.0000 1.9860 1.9874 418.4721 418.8461 0.0561 -1.0000 -1.0000 0459579 1582707934.80 151.4793 60.0035 32.0000 1.9861 1.9876 418.5057 418.8795 0.0561 -1.0000 -1.0000 0459704 1582707934.90 151.4831 60.0035 32.0000 1.9866 1.9881 418.4479 418.8233 0.0563 -1.0000 -1.0000 0459766 1582707935.00 151.4831 60.0035 32.0000 1.9864 1.9878 418.3708 418.7467 0.0564 -1.0000 -1.0000 0459844 1582707935.10 151.4831 60.0035 32.0000 1.9869 1.9884 418.2741 418.6494 0.0563 -1.0000 -1.0000 0459907 1582707935.20 151.4831 60.0035 32.0000 1.9864 1.9879 418.4526 418.8271 0.0561 -1.0000 -1.0000 0459969 1582707935.30 151.4831 60.0035 32.0000 1.9856 1.9870 418.4309 418.8056 0.0563 -1.0000 -1.0000 0500032 1582707935.40 151.4715 60.0035 32.0000 1.9864 1.9879 418.3283 418.7036 0.0563 -1.0000 -1.0000 0500094 1582707935.50 151.4695 60.0035 32.0000 1.9861 1.9876 418.4277 418.8026 0.0562 -1.0000 -1.0000 0500172 1582707935.60 151.4695 60.0035 32.0000 1.9855 1.9870 418.4254 418.8010 0.0562 -1.0000 -1.0000 0500235 1582707935.70 151.4695 60.0035 32.0000 1.9852 1.9866 418.4128 418.7868 0.0560 -1.0000 -1.0000 0500297 1582707935.80 151.4695 60.0035 32.0000 1.9864 1.9879 418.4558 418.8293 0.0560 -1.0000 -1.0000 0500407 1582707935.90 151.4695 60.0035 32.0000 1.9865 1.9879 418.2735 418.6474 0.0560 -1.0000 -1.0000 0500469 1582707936.00 151.5172 60.0035 32.0000 1.9871 1.9886 418.3018 418.6758 0.0562 -1.0000 -1.0000 0500532 1582707936.10 151.5172 60.0035 32.0000 1.9858 1.9873 418.4682 418.8428 0.0561 -1.0000 -1.0000 0500641 1582707936.20 151.5172 60.0035 32.0000 1.9858 1.9872 418.4878 418.8617 0.0560 -1.0000 -1.0000 0500704 1582707936.30 151.5172 60.0035 32.0000 1.9858 1.9873 418.4562 418.8294 0.0560 -1.0000 -1.0000 0500922 1582707936.40 151.5172 60.0035 32.0000 1.9868 1.9883 418.3591 418.7325 0.0560 -1.0000 -1.0000 0501000 1582707936.50 151.4591 60.0035 32.0000 1.9863 1.9878 418.4193 418.7936 0.0561 -1.0000 -1.0000 0501063 1582707936.60 151.4591 60.0035 32.0000 1.9857 1.9872 418.4395 418.8130 0.0560 -1.0000 -1.0000 0501125 1582707936.70 151.4591 60.0035 32.0000 1.9850 1.9864 418.4747 418.8474 0.0558 -1.0000 -1.0000 0501204 1582707936.80 151.4591 60.0035 32.0000 1.9857 1.9872 418.2939 418.6666 0.0560 -1.0000 -1.0000 0502235 1582707936.90 151.4591 60.0035 32.0000 1.9860 1.9875 418.2413 418.6159 0.0562 -1.0000 -1.0000 0502297 1582707937.00 151.4591 60.0035 32.0000 1.9864 1.9879 418.4371 418.8111 0.0561 -1.0000 -1.0000 0502376 1582707937.10 151.5396 60.0035 32.0000 1.9857 1.9871 418.5576 418.9318 0.0561 -1.0000 -1.0000 0502454 1582707937.20 151.5396 60.0035 32.0000 1.9866 1.9881 418.5991 418.9741 0.0562 -1.0000 -1.0000 0502516 1582707937.30 151.5396 60.0035 32.0000 1.9870 1.9884 418.2140 418.5880 0.0560 -1.0000 -1.0000 0502594 1582707937.40 151.5396 60.0035 32.0000 1.9870 1.9885 418.2847 418.6573 0.0559 -1.0000 -1.0000 0502673 1582707937.50 151.5396 60.0035 32.0000 1.9864 1.9879 418.4162 418.7911 0.0562 -1.0000 -1.0000 0502750 1582707937.60 151.5396 60.0035 32.0000 1.9852 1.9867 418.4690 418.8431 0.0561 -1.0000 -1.0000 0502813 1582707937.70 151.5192 60.0035 32.0000 1.9864 1.9878 418.4318 418.8063 0.0561 -1.0000 -1.0000 0502876 1582707937.80 151.5089 60.0035 32.0000 1.9861 1.9875 418.3193 418.6927 0.0560 -1.0000 -1.0000 0502938 1582707937.90 151.5089 60.0035 32.0000 1.9859 1.9873 418.3840 418.7584 0.0561 -1.0000 -1.0000 0503016 1582707938.00 151.5089 60.0035 32.0000 1.9849 1.9864 418.4911 418.8663 0.0561 -1.0000 -1.0000 0503079 1582707938.10 151.5089 60.0035 32.0000 1.9862 1.9876 418.5206 418.8960 0.0563 -1.0000 -1.0000 0503219 1582707938.20 151.5089 60.0035 32.0000 1.9861 1.9876 418.3742 418.7501 0.0564 -1.0000 -1.0000 0503313 1582707938.30 151.5311 60.0035 32.0000 1.9869 1.9884 418.2846 418.6615 0.0564 -1.0000 -1.0000 0503376 1582707938.40 151.5311 60.0035 32.0000 1.9858 1.9872 418.3826 418.7567 0.0561 -1.0000 -1.0000 0503438 1582707938.50 151.5311 60.0035 32.0000 1.9856 1.9870 418.4225 418.7966 0.0561 -1.0000 -1.0000 0503500 1582707938.60 151.5311 60.0035 32.0000 1.9861 1.9875 418.3941 418.7674 0.0560 -1.0000 -1.0000 0503563 1582707938.70 151.5311 60.0035 32.0000 1.9876 1.9890 418.3556 418.7287 0.0559 -1.0000 -1.0000 0503641 1582707938.80 151.5311 60.0035 32.0000 1.9864 1.9879 418.4169 418.7898 0.0559 -1.0000 -1.0000 0503704 1582707938.90 151.5311 60.0035 32.0000 1.9857 1.9872 418.4826 418.8566 0.0561 -1.0000 -1.0000 0503782 1582707939.00 151.5311 60.0035 32.0000 1.9858 1.9873 418.3800 418.7533 0.0560 -1.0000 -1.0000 0503860 1582707939.10 151.5311 60.0035 32.0000 1.9858 1.9873 418.3397 418.7132 0.0560 -1.0000 -1.0000 0503922 1582707939.20 151.5311 60.0035 32.0000 1.9861 1.9876 418.2516 418.6253 0.0561 -1.0000 -1.0000 0503985 1582707939.30 151.5311 60.0035 32.0000 1.9859 1.9874 418.3849 418.7574 0.0559 -1.0000 -1.0000 0504047 1582707939.40 151.5113 60.0035 32.0000 1.9854 1.9868 418.4601 418.8337 0.0560 -1.0000 -1.0000 0504110 1582707939.50 151.5113 60.0035 32.0000 1.9859 1.9873 418.4999 418.8731 0.0559 -1.0000 -1.0000 0504235 1582707939.60 151.5113 60.0035 32.0000 1.9861 1.9876 418.1911 418.5643 0.0560 -1.0000 -1.0000 0504297 1582707939.70 151.5113 60.0035 32.0000 1.9862 1.9876 418.2456 418.6195 0.0561 -1.0000 -1.0000 0504360 1582707939.80 151.5113 60.0035 32.0000 1.9865 1.9880 418.2743 418.6483 0.0561 -1.0000 -1.0000 0504422 1582707939.90 151.5113 60.0035 32.0000 1.9863 1.9878 418.3013 418.6741 0.0559 -1.0000 -1.0000 0504485 1582707940.00 151.5067 60.0035 32.0000 1.9859 1.9874 418.4284 418.8005 0.0558 -1.0000 -1.0000 0504547 1582707940.10 151.5067 60.0035 32.0000 1.9859 1.9874 418.4279 418.8001 0.0559 -1.0000 -1.0000 0504626 1582707940.20 151.5067 60.0035 32.0000 1.9863 1.9877 418.3105 418.6835 0.0559 -1.0000 -1.0000 0504688 1582707940.30 151.5067 60.0035 32.0000 1.9857 1.9872 418.3891 418.7620 0.0559 -1.0000 -1.0000 0504750 1582707940.40 151.5067 60.0035 32.0000 1.9850 1.9865 418.4821 418.8551 0.0560 -1.0000 -1.0000 0505188 1582707940.50 151.5067 60.0035 32.0000 1.9853 1.9868 418.5385 418.9123 0.0560 -1.0000 -1.0000 0505250 1582707940.60 151.5064 60.0035 32.0000 1.9854 1.9868 418.4654 418.8387 0.0560 -1.0000 -1.0000 0505313 1582707940.70 151.5045 60.0035 32.0000 1.9872 1.9886 418.3094 418.6837 0.0561 -1.0000 -1.0000 0505391 1582707940.80 151.5045 60.0035 32.0000 1.9862 1.9876 418.3337 418.7076 0.0561 -1.0000 -1.0000 0505500 1582707940.90 151.5045 60.0035 32.0000 1.9854 1.9868 418.5204 418.8925 0.0557 -1.0000 -1.0000 0505688 1582707941.00 151.5045 60.0035 32.0000 1.9856 1.9870 418.3476 418.7211 0.0560 -1.0000 -1.0000 0505750 1582707941.10 151.5045 60.0035 32.0000 1.9865 1.9880 418.3353 418.7083 0.0559 -1.0000 -1.0000 0505813 1582707941.20 151.5045 60.0035 32.0000 1.9861 1.9875 418.3490 418.7212 0.0558 -1.0000 -1.0000 0505876 1582707941.30 151.4904 60.0035 32.0000 1.9854 1.9868 418.4867 418.8584 0.0557 -1.0000 -1.0000 0505954 1582707941.40 151.4904 60.0035 32.0000 1.9854 1.9869 418.3778 418.7493 0.0557 -1.0000 -1.0000 0506016 1582707941.50 151.4904 60.0035 32.0000 1.9849 1.9864 418.3158 418.6876 0.0558 -1.0000 -1.0000 0506204 1582707941.60 151.4904 60.0035 32.0000 1.9868 1.9882 418.2715 418.6443 0.0560 -1.0000 -1.0000 0506266 1582707941.70 151.4904 60.0035 32.0000 1.9864 1.9878 418.3000 418.6727 0.0559 -1.0000 -1.0000 0506329 1582707941.80 151.5260 60.0035 32.0000 1.9860 1.9875 418.4287 418.8017 0.0559 -1.0000 -1.0000 0506407 1582707941.90 151.5320 60.0035 32.0000 1.9858 1.9872 418.4326 418.8053 0.0559 -1.0000 -1.0000 0506500 1582707942.00 151.5320 60.0035 32.0000 1.9858 1.9872 418.3519 418.7256 0.0559 -1.0000 -1.0000 0506672 1582707942.10 151.5320 60.0035 32.0000 1.9862 1.9876 418.2301 418.6011 0.0557 -1.0000 -1.0000 0506750 1582707942.20 151.5320 60.0035 32.0000 1.9864 1.9879 418.2480 418.6187 0.0556 -1.0000 -1.0000 0506813 1582707942.30 151.5307 60.0035 32.0000 1.9859 1.9873 418.4705 418.8421 0.0557 -1.0000 -1.0000 0506876 1582707942.40 151.5231 60.0035 32.0000 1.9856 1.9871 418.4546 418.8259 0.0557 -1.0000 -1.0000 0506954 1582707942.50 151.5231 60.0035 32.0000 1.9856 1.9871 418.3807 418.7524 0.0558 -1.0000 -1.0000 0507438 1582707942.60 151.5231 60.0035 32.0000 1.9868 1.9882 418.3262 418.6981 0.0557 -1.0000 -1.0000 0507500 1582707942.70 151.5231 60.0035 32.0000 1.9861 1.9876 418.4398 418.8109 0.0556 -1.0000 -1.0000 0507579 1582707942.80 151.5231 60.0035 32.0000 1.9858 1.9872 418.5260 418.8968 0.0555 -1.0000 -1.0000 0507641 1582707942.90 151.5879 60.0035 32.0000 1.9855 1.9869 418.5154 418.8854 0.0555 -1.0000 -1.0000 0507829 1582707943.00 151.5879 60.0035 32.0000 1.9861 1.9876 418.4349 418.8048 0.0555 -1.0000 -1.0000 0507907 1582707943.10 151.5879 60.0035 32.0000 1.9863 1.9878 418.2193 418.5896 0.0556 -1.0000 -1.0000 0507969 1582707943.20 151.5879 60.0035 32.0000 1.9868 1.9882 418.3301 418.7009 0.0556 -1.0000 -1.0000 0508032 1582707943.30 151.5879 60.0035 32.0000 1.9863 1.9878 418.4825 418.8530 0.0555 -1.0000 -1.0000 0508094 1582707943.40 151.5879 60.0035 32.0000 1.9858 1.9872 418.4360 418.8062 0.0556 -1.0000 -1.0000 0508172 1582707943.50 151.5879 60.0035 32.0000 1.9864 1.9879 418.3367 418.7075 0.0556 -1.0000 -1.0000 0508313 1582707943.60 151.5482 60.0035 32.0000 1.9866 1.9881 418.3446 418.7145 0.0554 -1.0000 -1.0000 0508376 1582707943.70 151.5482 60.0035 32.0000 1.9865 1.9880 418.4151 418.7850 0.0554 -1.0000 -1.0000 0508438 1582707943.80 151.5482 60.0035 32.0000 1.9869 1.9883 418.4576 418.8276 0.0555 -1.0000 -1.0000 0508516 1582707943.90 151.5482 60.0035 32.0000 1.9867 1.9881 418.4769 418.8468 0.0554 -1.0000 -1.0000 0508579 1582707944.00 151.5482 60.0035 32.0000 1.9865 1.9879 418.2913 418.6595 0.0552 -1.0000 -1.0000 0508844 1582707944.10 151.5421 60.0035 32.0000 1.9871 1.9886 418.2768 418.6458 0.0555 -1.0000 -1.0000 0508923 1582707944.20 151.5421 60.0035 32.0000 1.9859 1.9874 418.4259 418.7965 0.0556 -1.0000 -1.0000 0508985 1582707944.30 151.5421 60.0035 32.0000 1.9860 1.9875 418.4719 418.8427 0.0556 -1.0000 -1.0000 0509047 1582707944.40 151.5421 60.0035 32.0000 1.9864 1.9878 418.5962 418.9662 0.0555 -1.0000 -1.0000 0509110 1582707944.50 151.5421 60.0035 32.0000 1.9857 1.9871 418.3825 418.7523 0.0554 -1.0000 -1.0000 0509173 1582707944.60 151.5228 60.0033 32.0000 1.9866 1.9880 418.3575 418.7264 0.0553 -1.0000 -1.0000 0509407 1582707944.70 151.4454 60.0027 32.0000 1.9858 1.9872 418.5952 418.9663 0.0556 -1.0000 -1.0000 0509470 1582707944.80 151.4454 60.0027 32.0000 1.9868 1.9883 418.5742 418.9446 0.0555 -1.0000 -1.0000 0509532 1582707944.90 151.4454 60.0027 32.0000 1.9861 1.9876 418.4800 418.8502 0.0555 -1.0000 -1.0000 0509594 1582707945.00 151.4454 60.0027 32.0000 1.9863 1.9877 418.2183 418.5893 0.0556 -1.0000 -1.0000 0509672 1582707945.10 151.4454 60.0027 32.0000 1.9861 1.9876 418.2815 418.6518 0.0556 -1.0000 -1.0000 0509735 1582707945.20 151.4454 60.0027 32.0000 1.9852 1.9866 418.3567 418.7271 0.0555 -1.0000 -1.0000 0509797 1582707945.30 151.4736 60.0027 32.0000 1.9853 1.9867 418.4354 418.8062 0.0557 -1.0000 -1.0000 0509876 1582707945.40 151.4736 60.0027 32.0000 1.9855 1.9870 418.4817 418.8543 0.0559 -1.0000 -1.0000 0509938 1582707945.50 151.4736 60.0027 32.0000 1.9854 1.9868 418.2461 418.6182 0.0558 -1.0000 -1.0000 0510079 1582707945.60 151.4736 60.0027 32.0000 1.9862 1.9877 418.2514 418.6241 0.0559 -1.0000 -1.0000 0510407 1582707945.70 151.4736 60.0027 32.0000 1.9858 1.9872 418.3649 418.7358 0.0556 -1.0000 -1.0000 0510469 1582707945.80 151.4851 60.0027 32.0000 1.9855 1.9870 418.4601 418.8317 0.0557 -1.0000 -1.0000 0510547 1582707945.90 151.4884 60.0027 32.0000 1.9859 1.9874 418.3935 418.7645 0.0556 -1.0000 -1.0000 0510610 1582707946.00 151.4884 60.0027 32.0000 1.9867 1.9881 418.2925 418.6639 0.0557 -1.0000 -1.0000 0510672 1582707946.10 151.4884 60.0027 32.0000 1.9856 1.9870 418.4831 418.8546 0.0556 -1.0000 -1.0000 0510813 1582707946.20 151.4884 60.0027 32.0000 1.9859 1.9874 418.5905 418.9621 0.0557 -1.0000 -1.0000 0510876 1582707946.30 151.4872 60.0027 32.0000 1.9851 1.9866 418.4801 418.8519 0.0557 -1.0000 -1.0000 0510938 1582707946.40 151.4624 60.0027 32.0000 1.9863 1.9877 418.2934 418.6651 0.0558 -1.0000 -1.0000 0511016 1582707946.50 151.4624 60.0027 32.0000 1.9855 1.9869 418.2671 418.6389 0.0557 -1.0000 -1.0000 0511079 1582707946.60 151.4624 60.0027 32.0000 1.9851 1.9866 418.4220 418.7933 0.0557 -1.0000 -1.0000 0511938 1582707946.70 151.4624 60.0027 32.0000 1.9848 1.9863 418.6182 418.9908 0.0558 -1.0000 -1.0000 0512016 1582707946.80 151.4624 60.0027 32.0000 1.9853 1.9868 418.5089 418.8809 0.0557 -1.0000 -1.0000 0512079 1582707946.90 151.5060 60.0027 32.0000 1.9859 1.9873 418.3662 418.7375 0.0557 -1.0000 -1.0000 0512141 1582707947.00 151.5068 60.0027 32.0000 1.9864 1.9879 418.3927 418.7638 0.0557 -1.0000 -1.0000 0512204 1582707947.10 151.5068 60.0027 32.0000 1.9856 1.9871 418.4238 418.7963 0.0559 -1.0000 -1.0000 0512266 1582707947.20 151.5068 60.0027 32.0000 1.9859 1.9874 418.5216 418.8941 0.0557 -1.0000 -1.0000 0512329 1582707947.30 151.5068 60.0027 32.0000 1.9867 1.9881 418.3902 418.7611 0.0556 -1.0000 -1.0000 0512407 1582707947.40 151.4881 60.0027 32.0000 1.9865 1.9880 418.2867 418.6574 0.0556 -1.0000 -1.0000 0512469 1582707947.50 151.4492 60.0027 32.0000 1.9858 1.9873 418.3292 418.7001 0.0556 -1.0000 -1.0000 0512563 1582707947.60 151.4492 60.0027 32.0000 1.9856 1.9870 418.3708 418.7420 0.0557 -1.0000 -1.0000 0512704 1582707947.70 151.4492 60.0027 32.0000 1.9860 1.9874 418.5048 418.8775 0.0559 -1.0000 -1.0000 0512766 1582707947.80 151.4492 60.0027 32.0000 1.9857 1.9871 418.4657 418.8376 0.0557 -1.0000 -1.0000 0512844 1582707947.90 151.4492 60.0027 32.0000 1.9863 1.9877 418.2874 418.6587 0.0558 -1.0000 -1.0000 0512907 1582707948.00 151.5225 60.0027 32.0000 1.9866 1.9881 418.2426 418.6135 0.0557 -1.0000 -1.0000 0512970 1582707948.10 151.5225 60.0027 32.0000 1.9862 1.9876 418.5600 418.9320 0.0557 -1.0000 -1.0000 0513047 1582707948.20 151.5225 60.0027 32.0000 1.9859 1.9873 418.4849 418.8574 0.0560 -1.0000 -1.0000 0513110 1582707948.30 151.5225 60.0027 32.0000 1.9857 1.9871 418.3707 418.7450 0.0561 -1.0000 -1.0000 0513173 1582707948.40 151.5225 60.0027 32.0000 1.9864 1.9879 418.3012 418.6744 0.0559 -1.0000 -1.0000 0513250 1582707948.50 151.5225 60.0027 32.0000 1.9858 1.9872 418.5003 418.8726 0.0559 -1.0000 -1.0000 0513313 1582707948.60 151.5225 60.0027 32.0000 1.9864 1.9878 418.5402 418.9131 0.0559 -1.0000 -1.0000 0513407 1582707948.70 151.5225 60.0027 32.0000 1.9861 1.9876 418.4650 418.8374 0.0558 -1.0000 -1.0000 0513470 1582707948.80 151.5225 60.0027 32.0000 1.9875 1.9889 418.4054 418.7766 0.0556 -1.0000 -1.0000 0513532 1582707948.90 151.5225 60.0027 32.0000 1.9860 1.9874 418.3057 418.6767 0.0557 -1.0000 -1.0000 0513594 1582707949.00 151.5225 60.0027 32.0000 1.9857 1.9871 418.4154 418.7878 0.0559 -1.0000 -1.0000 0513672 1582707949.10 151.5225 60.0027 32.0000 1.9857 1.9872 418.4922 418.8663 0.0560 -1.0000 -1.0000 0513735 1582707949.20 151.4353 60.0027 32.0000 1.9858 1.9872 418.4034 418.7753 0.0558 -1.0000 -1.0000 0513969 1582707949.30 151.4353 60.0027 32.0000 1.9869 1.9883 418.3061 418.6790 0.0561 -1.0000 -1.0000 0514047 1582707949.40 151.4353 60.0027 32.0000 1.9856 1.9871 418.4730 418.8451 0.0557 -1.0000 -1.0000 0514110 1582707949.50 151.4353 60.0027 32.0000 1.9853 1.9867 418.5608 418.9331 0.0558 -1.0000 -1.0000 0514172 1582707949.60 151.4353 60.0027 32.0000 1.9862 1.9876 418.4551 418.8273 0.0558 -1.0000 -1.0000 0514235 1582707949.70 151.4353 60.0027 32.0000 1.9864 1.9878 418.4321 418.8038 0.0557 -1.0000 -1.0000 0514422 1582707949.80 151.4353 60.0027 32.0000 1.9873 1.9887 418.3103 418.6816 0.0557 -1.0000 -1.0000 0514485 1582707949.90 151.4485 60.0025 32.0000 1.9868 1.9883 418.3385 418.7108 0.0559 -1.0000 -1.0000 0514547 1582707950.00 151.4538 60.0024 32.0000 1.9861 1.9876 418.4886 418.8608 0.0557 -1.0000 -1.0000 0514610 1582707950.10 151.4538 60.0024 32.0000 1.9864 1.9878 418.4002 418.7723 0.0558 -1.0000 -1.0000 0514688 1582707950.20 151.4538 60.0024 32.0000 1.9862 1.9877 418.2795 418.6503 0.0556 -1.0000 -1.0000 0515204 1582707950.30 151.4538 60.0024 32.0000 1.9871 1.9885 418.3859 418.7571 0.0557 -1.0000 -1.0000 0515250 1582707950.40 151.4538 60.0024 32.0000 1.9868 1.9882 418.5065 418.8792 0.0559 -1.0000 -1.0000 0515329 1582707950.50 151.4538 60.0024 32.0000 1.9864 1.9879 418.4690 418.8416 0.0558 -1.0000 -1.0000 0515391 1582707950.60 151.4490 60.0024 32.0000 1.9869 1.9884 418.3399 418.7122 0.0559 -1.0000 -1.0000 0515454 1582707950.70 151.4486 60.0024 32.0000 1.9863 1.9878 418.3015 418.6743 0.0559 -1.0000 -1.0000 0515532 1582707950.80 151.4486 60.0024 32.0000 1.9859 1.9874 418.5082 418.8815 0.0560 -1.0000 -1.0000 0515594 1582707950.90 151.4486 60.0024 32.0000 1.9862 1.9876 418.5225 418.8957 0.0560 -1.0000 -1.0000 0515657 1582707951.00 151.4486 60.0024 32.0000 1.9868 1.9883 418.4563 418.8297 0.0560 -1.0000 -1.0000 0515735 1582707951.10 151.4436 60.0024 32.0000 1.9869 1.9883 418.3792 418.7523 0.0559 -1.0000 -1.0000 0515797 1582707951.20 151.4436 60.0024 32.0000 1.9859 1.9873 418.3268 418.6990 0.0558 -1.0000 -1.0000 0515969 1582707951.30 151.4436 60.0024 32.0000 1.9860 1.9874 418.3654 418.7380 0.0559 -1.0000 -1.0000 0516047 1582707951.40 151.4436 60.0024 32.0000 1.9860 1.9874 418.4584 418.8311 0.0559 -1.0000 -1.0000 0516110 1582707951.50 151.4436 60.0024 32.0000 1.9854 1.9869 418.4067 418.7801 0.0560 -1.0000 -1.0000 0516172 1582707951.60 151.4436 60.0024 32.0000 1.9855 1.9870 418.2635 418.6373 0.0561 -1.0000 -1.0000 0516235 1582707951.70 151.4436 60.0024 32.0000 1.9863 1.9878 418.3315 418.7058 0.0562 -1.0000 -1.0000 0516297 1582707951.80 151.4072 60.0024 32.0000 1.9861 1.9876 418.4300 418.8049 0.0562 -1.0000 -1.0000 0516688 1582707951.90 151.4072 60.0024 32.0000 1.9863 1.9878 418.4876 418.8609 0.0560 -1.0000 -1.0000 0516750 1582707952.00 151.4072 60.0024 32.0000 1.9863 1.9877 418.3445 418.7175 0.0559 -1.0000 -1.0000 0516813 1582707952.10 151.4072 60.0024 32.0000 1.9866 1.9880 418.2536 418.6262 0.0559 -1.0000 -1.0000 0516891 1582707952.20 151.4072 60.0024 32.0000 1.9866 1.9880 418.3535 418.7266 0.0560 -1.0000 -1.0000 0516954 1582707952.30 151.4182 60.0024 32.0000 1.9867 1.9882 418.3975 418.7708 0.0560 -1.0000 -1.0000 0517173 1582707952.40 151.4523 60.0024 32.0000 1.9859 1.9874 418.5117 418.8843 0.0558 -1.0000 -1.0000 0517250 1582707952.50 151.4523 60.0024 32.0000 1.9863 1.9878 418.4396 418.8128 0.0560 -1.0000 -1.0000 0517313 1582707952.60 151.4523 60.0024 32.0000 1.9859 1.9873 418.3023 418.6755 0.0560 -1.0000 -1.0000 0517376 1582707952.70 151.4523 60.0024 32.0000 1.9862 1.9877 418.3927 418.7663 0.0561 -1.0000 -1.0000 0517454 1582707952.80 151.4523 60.0024 32.0000 1.9859 1.9874 418.5385 418.9132 0.0562 -1.0000 -1.0000 0517516 1582707952.90 151.4461 60.0024 32.0000 1.9867 1.9882 418.3918 418.7649 0.0560 -1.0000 -1.0000 0517579 1582707953.00 151.4461 60.0024 32.0000 1.9864 1.9878 418.4162 418.7901 0.0562 -1.0000 -1.0000 0517657 1582707953.10 151.4461 60.0024 32.0000 1.9859 1.9874 418.3613 418.7350 0.0561 -1.0000 -1.0000 0517719 1582707953.20 151.4461 60.0024 32.0000 1.9854 1.9869 418.4216 418.7946 0.0560 -1.0000 -1.0000 0517782 1582707953.30 151.4461 60.0024 32.0000 1.9854 1.9869 418.5159 418.8900 0.0560 -1.0000 -1.0000 0517938 1582707953.40 151.4461 60.0024 32.0000 1.9858 1.9872 418.4722 418.8458 0.0560 -1.0000 -1.0000 0518000 1582707953.50 151.4210 60.0024 32.0000 1.9863 1.9878 418.2948 418.6675 0.0559 -1.0000 -1.0000 0518079 1582707953.60 151.4210 60.0024 32.0000 1.9862 1.9877 418.3509 418.7234 0.0560 -1.0000 -1.0000 0518141 1582707953.70 151.4210 60.0024 32.0000 1.9861 1.9875 418.4000 418.7738 0.0560 -1.0000 -1.0000 0518204 1582707953.80 151.4210 60.0024 32.0000 1.9851 1.9866 418.5145 418.8879 0.0560 -1.0000 -1.0000 0518563 1582707953.90 151.4210 60.0024 32.0000 1.9859 1.9873 418.3544 418.7277 0.0560 -1.0000 -1.0000 0518626 1582707954.00 151.4460 60.0024 32.0000 1.9876 1.9891 418.3308 418.7046 0.0561 -1.0000 -1.0000 0518688 1582707954.10 151.4460 60.0024 32.0000 1.9867 1.9882 418.3309 418.7033 0.0557 -1.0000 -1.0000 0518750 1582707954.20 151.4460 60.0024 32.0000 1.9860 1.9874 418.3692 418.7426 0.0560 -1.0000 -1.0000 0518829 1582707954.30 151.4460 60.0024 32.0000 1.9854 1.9869 418.5583 418.9323 0.0560 -1.0000 -1.0000 0519063 1582707954.40 151.4460 60.0024 32.0000 1.9866 1.9880 418.4506 418.8235 0.0559 -1.0000 -1.0000 0519126 1582707954.50 151.4460 60.0024 32.0000 1.9871 1.9886 418.3070 418.6800 0.0560 -1.0000 -1.0000 0519188 1582707954.60 151.4355 60.0025 32.0000 1.9858 1.9873 418.3604 418.7353 0.0562 -1.0000 -1.0000 0519266 1582707954.70 151.4355 60.0025 32.0000 1.9850 1.9865 418.4762 418.8506 0.0562 -1.0000 -1.0000 0519344 1582707954.80 151.4355 60.0025 32.0000 1.9858 1.9873 418.4307 418.8051 0.0561 -1.0000 -1.0000 0519563 1582707954.90 151.4355 60.0025 32.0000 1.9862 1.9876 418.3817 418.7569 0.0562 -1.0000 -1.0000 0519626 1582707955.00 151.4355 60.0025 32.0000 1.9871 1.9885 418.3184 418.6922 0.0561 -1.0000 -1.0000 0519704 1582707955.10 151.4355 60.0025 32.0000 1.9853 1.9867 418.4979 418.8715 0.0560 -1.0000 -1.0000 0519766 1582707955.20 151.4453 60.0025 32.0000 1.9853 1.9868 418.4875 418.8620 0.0562 -1.0000 -1.0000 0519829 1582707955.30 151.4453 60.0025 32.0000 1.9857 1.9871 418.4705 418.8462 0.0562 -1.0000 -1.0000 0519938 1582707955.40 151.4453 60.0025 32.0000 1.9870 1.9884 418.2618 418.6358 0.0561 -1.0000 -1.0000 0520000 1582707955.50 151.4453 60.0025 32.0000 1.9860 1.9874 418.2656 418.6400 0.0562 -1.0000 -1.0000 0520079 1582707955.60 151.4453 60.0025 32.0000 1.9864 1.9878 418.5542 418.9280 0.0560 -1.0000 -1.0000 0520141 1582707955.70 151.4295 60.0025 32.0000 1.9857 1.9871 418.5107 418.8846 0.0560 -1.0000 -1.0000 0520204 1582707955.80 151.4283 60.0025 32.0000 1.9872 1.9886 418.4365 418.8111 0.0562 -1.0000 -1.0000 0520970 1582707955.90 151.4283 60.0025 32.0000 1.9867 1.9882 418.3533 418.7277 0.0561 -1.0000 -1.0000 0521032 1582707956.00 151.4283 60.0025 32.0000 1.9871 1.9886 418.2079 418.5802 0.0559 -1.0000 -1.0000 0521094 1582707956.10 151.4283 60.0025 32.0000 1.9865 1.9879 418.3982 418.7708 0.0558 -1.0000 -1.0000 0521173 1582707956.20 151.4221 60.0025 32.0000 1.9861 1.9876 418.3847 418.7573 0.0559 -1.0000 -1.0000 0521235 1582707956.30 151.4002 60.0025 32.0000 1.9858 1.9873 418.3249 418.6967 0.0558 -1.0000 -1.0000 0521297 1582707956.40 151.4002 60.0025 32.0000 1.9862 1.9876 418.3033 418.6764 0.0559 -1.0000 -1.0000 0521423 1582707956.50 151.4002 60.0025 32.0000 1.9863 1.9878 418.2843 418.6579 0.0561 -1.0000 -1.0000 0521485 1582707956.60 151.4002 60.0025 32.0000 1.9853 1.9868 418.4496 418.8227 0.0559 -1.0000 -1.0000 0521547 1582707956.70 151.4002 60.0025 32.0000 1.9858 1.9872 418.5419 418.9148 0.0559 -1.0000 -1.0000 0521626 1582707956.80 151.4002 60.0025 32.0000 1.9861 1.9875 418.4289 418.8013 0.0558 -1.0000 -1.0000 0521688 1582707956.90 151.4349 60.0025 32.0000 1.9864 1.9879 418.4155 418.7888 0.0559 -1.0000 -1.0000 0521750 1582707957.00 151.4349 60.0025 32.0000 1.9871 1.9886 418.3463 418.7181 0.0558 -1.0000 -1.0000 0521829 1582707957.10 151.4349 60.0025 32.0000 1.9862 1.9877 418.4575 418.8296 0.0558 -1.0000 -1.0000 0521891 1582707957.20 151.4349 60.0025 32.0000 1.9854 1.9869 418.4651 418.8373 0.0558 -1.0000 -1.0000 0521954 1582707957.30 151.4349 60.0025 32.0000 1.9861 1.9875 418.4045 418.7765 0.0558 -1.0000 -1.0000 0522032 1582707957.40 151.4349 60.0025 32.0000 1.9863 1.9878 418.2538 418.6252 0.0558 -1.0000 -1.0000 0522157 1582707957.50 151.4757 60.0025 32.0000 1.9859 1.9873 418.3867 418.7578 0.0556 -1.0000 -1.0000 0522235 1582707957.60 151.4757 60.0025 32.0000 1.9855 1.9870 418.5241 418.8956 0.0557 -1.0000 -1.0000 0522297 1582707957.70 151.4757 60.0025 32.0000 1.9862 1.9877 418.5613 418.9333 0.0558 -1.0000 -1.0000 0522360 1582707957.80 151.4757 60.0025 32.0000 1.9868 1.9882 418.3181 418.6899 0.0557 -1.0000 -1.0000 0522438 1582707957.90 151.4757 60.0025 32.0000 1.9865 1.9880 418.2299 418.6012 0.0557 -1.0000 -1.0000 0523188 1582707958.00 151.4768 60.0025 32.0000 1.9865 1.9879 418.2947 418.6664 0.0557 -1.0000 -1.0000 0523250 1582707958.10 151.4768 60.0025 32.0000 1.9866 1.9880 418.4701 418.8426 0.0559 -1.0000 -1.0000 0523313 1582707958.20 151.4768 60.0025 32.0000 1.9865 1.9880 418.5351 418.9073 0.0557 -1.0000 -1.0000 0523391 1582707958.30 151.4768 60.0025 32.0000 1.9871 1.9886 418.4769 418.8490 0.0558 -1.0000 -1.0000 0523454 1582707958.40 151.4768 60.0025 32.0000 1.9875 1.9890 418.3593 418.7313 0.0558 -1.0000 -1.0000 0523516 1582707958.50 151.4737 60.0025 32.0000 1.9863 1.9878 418.4554 418.8275 0.0558 -1.0000 -1.0000 0523579 1582707958.60 151.4680 60.0025 32.0000 1.9854 1.9868 418.5469 418.9182 0.0557 -1.0000 -1.0000 0523641 1582707958.70 151.4680 60.0025 32.0000 1.9851 1.9865 418.4694 418.8409 0.0557 -1.0000 -1.0000 0523719 1582707958.80 151.4680 60.0025 32.0000 1.9863 1.9878 418.4440 418.8154 0.0557 -1.0000 -1.0000 0523782 1582707958.90 151.4680 60.0025 32.0000 1.9869 1.9883 418.3269 418.6976 0.0556 -1.0000 -1.0000 0523844 1582707959.00 151.4680 60.0025 32.0000 1.9869 1.9884 418.2954 418.6656 0.0555 -1.0000 -1.0000 0523922 1582707959.10 151.4653 60.0025 32.0000 1.9864 1.9878 418.3914 418.7626 0.0558 -1.0000 -1.0000 0523985 1582707959.20 151.4653 60.0025 32.0000 1.9861 1.9875 418.5953 418.9675 0.0558 -1.0000 -1.0000 0524047 1582707959.30 151.4653 60.0025 32.0000 1.9865 1.9880 418.3215 418.6933 0.0557 -1.0000 -1.0000 0524126 1582707959.40 151.4653 60.0025 32.0000 1.9865 1.9879 418.2991 418.6702 0.0557 -1.0000 -1.0000 0524188 1582707959.50 151.4653 60.0025 32.0000 1.9863 1.9877 418.3695 418.7412 0.0558 -1.0000 -1.0000 0524250 1582707959.60 151.4653 60.0025 32.0000 1.9854 1.9868 418.4724 418.8441 0.0557 -1.0000 -1.0000 0524313 1582707959.70 151.5394 60.0028 32.0000 1.9863 1.9877 418.4209 418.7921 0.0557 -1.0000 -1.0000 0524376 1582707959.80 151.5394 60.0028 32.0000 1.9875 1.9890 418.3350 418.7066 0.0558 -1.0000 -1.0000 0524454 1582707959.90 151.5394 60.0028 32.0000 1.9867 1.9882 418.4013 418.7740 0.0559 -1.0000 -1.0000 0524547 1582707960.00 151.5394 60.0028 32.0000 1.9860 1.9875 418.5778 418.9487 0.0556 -1.0000 -1.0000 0524610 1582707960.10 151.5394 60.0028 32.0000 1.9857 1.9871 418.4845 418.8563 0.0558 -1.0000 -1.0000 0524688 1582707960.20 151.5394 60.0028 32.0000 1.9864 1.9879 418.3960 418.7683 0.0558 -1.0000 -1.0000 0524750 1582707960.30 151.5245 60.0028 32.0000 1.9865 1.9880 418.2907 418.6624 0.0558 -1.0000 -1.0000 0524813 1582707960.40 151.4793 60.0028 32.0000 1.9875 1.9890 418.3506 418.7226 0.0557 -1.0000 -1.0000 0524876 1582707960.50 151.4793 60.0028 32.0000 1.9861 1.9875 418.4940 418.8649 0.0556 -1.0000 -1.0000 0525173 1582707960.60 151.4793 60.0028 32.0000 1.9859 1.9873 418.4258 418.7970 0.0557 -1.0000 -1.0000 0525235 1582707960.70 151.4793 60.0028 32.0000 1.9859 1.9873 418.5299 418.9023 0.0558 -1.0000 -1.0000 0525313 1582707960.80 151.4793 60.0028 32.0000 1.9860 1.9875 418.3536 418.7252 0.0557 -1.0000 -1.0000 0525376 1582707960.90 151.4887 60.0028 32.0000 1.9872 1.9886 418.3584 418.7293 0.0556 -1.0000 -1.0000 0525423 1582707961.00 151.4887 60.0028 32.0000 1.9861 1.9875 418.4215 418.7926 0.0557 -1.0000 -1.0000 0525860 1582707961.10 151.4887 60.0028 32.0000 1.9859 1.9873 418.6033 418.9744 0.0556 -1.0000 -1.0000 0525922 1582707961.20 151.4887 60.0028 32.0000 1.9860 1.9874 418.4937 418.8649 0.0557 -1.0000 -1.0000 0525985 1582707961.30 151.4887 60.0028 32.0000 1.9859 1.9873 418.3944 418.7654 0.0556 -1.0000 -1.0000 0526063 1582707961.40 151.4663 60.0028 32.0000 1.9866 1.9880 418.3214 418.6924 0.0557 -1.0000 -1.0000 0526126 1582707961.50 151.4525 60.0028 32.0000 1.9863 1.9877 418.2240 418.5957 0.0558 -1.0000 -1.0000 0526376 1582707961.60 151.4525 60.0028 32.0000 1.9858 1.9872 418.4333 418.8052 0.0557 -1.0000 -1.0000 0526438 1582707961.70 151.4525 60.0028 32.0000 1.9861 1.9876 418.5376 418.9087 0.0556 -1.0000 -1.0000 0526500 1582707961.80 151.4525 60.0028 32.0000 1.9864 1.9878 418.5016 418.8735 0.0557 -1.0000 -1.0000 0526579 1582707961.90 151.4525 60.0028 32.0000 1.9868 1.9883 418.4302 418.8015 0.0557 -1.0000 -1.0000 0526626 1582707962.00 151.5222 60.0028 32.0000 1.9866 1.9880 418.4869 418.8589 0.0558 -1.0000 -1.0000 0526704 1582707962.10 151.5222 60.0028 32.0000 1.9859 1.9874 418.5359 418.9093 0.0560 -1.0000 -1.0000 0526766 1582707962.20 151.5222 60.0028 32.0000 1.9861 1.9875 418.5235 418.8959 0.0558 -1.0000 -1.0000 0526829 1582707962.30 151.5222 60.0028 32.0000 1.9867 1.9881 418.3561 418.7283 0.0559 -1.0000 -1.0000 0526891 1582707962.40 151.5222 60.0028 32.0000 1.9871 1.9886 418.2993 418.6721 0.0560 -1.0000 -1.0000 0526969 1582707962.50 151.4936 60.0028 32.0000 1.9857 1.9872 418.4589 418.8313 0.0557 -1.0000 -1.0000 0527032 1582707962.60 151.4920 60.0028 32.0000 1.9859 1.9874 418.5051 418.8764 0.0557 -1.0000 -1.0000 0527173 1582707962.70 151.4920 60.0028 32.0000 1.9865 1.9879 418.4125 418.7853 0.0559 -1.0000 -1.0000 0527250 1582707962.80 151.4920 60.0028 32.0000 1.9870 1.9885 418.3741 418.7458 0.0557 -1.0000 -1.0000 0527313 1582707962.90 151.4920 60.0028 32.0000 1.9858 1.9872 418.5373 418.9096 0.0558 -1.0000 -1.0000 0527376 1582707963.00 151.4942 60.0028 32.0000 1.9863 1.9877 418.6144 418.9863 0.0557 -1.0000 -1.0000 0527438 1582707963.10 151.5183 60.0028 32.0000 1.9858 1.9873 418.4642 418.8352 0.0556 -1.0000 -1.0000 0527938 1582707963.20 151.5183 60.0028 32.0000 1.9872 1.9886 418.3697 418.7406 0.0557 -1.0000 -1.0000 0528000 1582707963.30 151.5183 60.0028 32.0000 1.9857 1.9871 418.4636 418.8340 0.0555 -1.0000 -1.0000 0528063 1582707963.40 151.5183 60.0028 32.0000 1.9852 1.9867 418.6009 418.9725 0.0556 -1.0000 -1.0000 0528126 1582707963.50 151.5183 60.0028 32.0000 1.9863 1.9878 418.3895 418.7599 0.0556 -1.0000 -1.0000 0528204 1582707963.60 151.5484 60.0028 32.0000 1.9868 1.9882 418.2624 418.6331 0.0556 -1.0000 -1.0000 0528438 1582707963.70 151.5657 60.0028 32.0000 1.9870 1.9885 418.3225 418.6947 0.0558 -1.0000 -1.0000 0528500 1582707963.80 151.5657 60.0028 32.0000 1.9860 1.9875 418.3899 418.7609 0.0556 -1.0000 -1.0000 0528579 1582707963.90 151.5657 60.0028 32.0000 1.9859 1.9873 418.4617 418.8327 0.0557 -1.0000 -1.0000 0528641 1582707964.00 151.5657 60.0028 32.0000 1.9861 1.9876 418.3728 418.7446 0.0558 -1.0000 -1.0000 0528704 1582707964.10 151.5657 60.0028 32.0000 1.9862 1.9877 418.3394 418.7106 0.0557 -1.0000 -1.0000 0528782 1582707964.20 151.5861 60.0028 32.0000 1.9866 1.9881 418.3299 418.7009 0.0556 -1.0000 -1.0000 0528844 1582707964.30 151.5962 60.0028 32.0000 1.9861 1.9876 418.4251 418.7968 0.0558 -1.0000 -1.0000 0528907 1582707964.40 151.5962 60.0028 32.0000 1.9859 1.9873 418.4679 418.8401 0.0558 -1.0000 -1.0000 0528985 1582707964.50 151.5962 60.0028 32.0000 1.9865 1.9880 418.3623 418.7343 0.0558 -1.0000 -1.0000 0529047 1582707964.60 151.5962 60.0028 32.0000 1.9864 1.9879 418.3454 418.7169 0.0557 -1.0000 -1.0000 0529173 1582707964.70 151.5962 60.0028 32.0000 1.9855 1.9870 418.3618 418.7334 0.0557 -1.0000 -1.0000 0529235 1582707964.80 151.6057 60.0022 32.0000 1.9861 1.9875 418.4884 418.8603 0.0558 -1.0000 -1.0000 0529297 1582707964.90 151.6057 60.0022 32.0000 1.9864 1.9879 418.4094 418.7826 0.0560 -1.0000 -1.0000 0529360 1582707965.00 151.6057 60.0022 32.0000 1.9867 1.9882 418.3740 418.7464 0.0558 -1.0000 -1.0000 0529470 1582707965.10 151.6057 60.0022 32.0000 1.9870 1.9885 418.3215 418.6939 0.0558 -1.0000 -1.0000 0529688 1582707965.20 151.6057 60.0022 32.0000 1.9858 1.9872 418.4202 418.7911 0.0556 -1.0000 -1.0000 0529750 1582707965.30 151.6045 60.0022 32.0000 1.9852 1.9867 418.5513 418.9231 0.0558 -1.0000 -1.0000 0529829 1582707965.40 151.6045 60.0022 32.0000 1.9859 1.9873 418.4617 418.8329 0.0557 -1.0000 -1.0000 0529891 1582707965.50 151.6045 60.0022 32.0000 1.9866 1.9880 418.2599 418.6316 0.0558 -1.0000 -1.0000 0529969 1582707965.60 151.6045 60.0022 32.0000 1.9863 1.9878 418.2651 418.6361 0.0556 -1.0000 -1.0000 0530188 1582707965.70 151.6045 60.0022 32.0000 1.9859 1.9874 418.4336 418.8054 0.0558 -1.0000 -1.0000 0530250 1582707965.80 151.6045 60.0022 32.0000 1.9862 1.9876 418.4579 418.8299 0.0558 -1.0000 -1.0000 0530329 1582707965.90 151.5786 60.0022 32.0000 1.9868 1.9883 418.4040 418.7757 0.0557 -1.0000 -1.0000 0530391 1582707966.00 151.5568 60.0022 32.0000 1.9871 1.9885 418.3185 418.6898 0.0557 -1.0000 -1.0000 0530454 1582707966.10 151.5568 60.0022 32.0000 1.9864 1.9879 418.3445 418.7160 0.0557 -1.0000 -1.0000 0530954 1582707966.20 151.5568 60.0022 32.0000 1.9851 1.9866 418.5064 418.8786 0.0558 -1.0000 -1.0000 0531016 1582707966.30 151.5568 60.0022 32.0000 1.9858 1.9873 418.4617 418.8341 0.0558 -1.0000 -1.0000 0531079 1582707966.40 151.5568 60.0022 32.0000 1.9865 1.9879 418.2176 418.5884 0.0557 -1.0000 -1.0000 0531141 1582707966.50 151.4972 60.0022 32.0000 1.9874 1.9889 418.3202 418.6923 0.0558 -1.0000 -1.0000 0531204 1582707966.60 151.4972 60.0022 32.0000 1.9870 1.9885 418.4153 418.7867 0.0556 -1.0000 -1.0000 0531297 1582707966.70 151.4972 60.0022 32.0000 1.9852 1.9866 418.5039 418.8737 0.0554 -1.0000 -1.0000 0531376 1582707966.80 151.4972 60.0022 32.0000 1.9851 1.9865 418.3968 418.7671 0.0556 -1.0000 -1.0000 0531438 1582707966.90 151.4972 60.0022 32.0000 1.9864 1.9878 418.2975 418.6691 0.0557 -1.0000 -1.0000 0531500 1582707967.00 151.5078 60.0022 32.0000 1.9867 1.9882 418.2760 418.6481 0.0559 -1.0000 -1.0000 0531579 1582707967.10 151.5078 60.0022 32.0000 1.9857 1.9871 418.2675 418.6382 0.0557 -1.0000 -1.0000 0531641 1582707967.20 151.5078 60.0022 32.0000 1.9860 1.9874 418.4711 418.8431 0.0557 -1.0000 -1.0000 0531813 1582707967.30 151.5078 60.0022 32.0000 1.9858 1.9873 418.4049 418.7773 0.0559 -1.0000 -1.0000 0531891 1582707967.40 151.5078 60.0022 32.0000 1.9866 1.9881 418.1672 418.5399 0.0559 -1.0000 -1.0000 0531954 1582707967.50 151.5078 60.0022 32.0000 1.9870 1.9885 418.2698 418.6413 0.0557 -1.0000 -1.0000 0532016 1582707967.60 151.5113 60.0022 32.0000 1.9868 1.9883 418.3809 418.7528 0.0558 -1.0000 -1.0000 0532079 1582707967.70 151.5113 60.0022 32.0000 1.9858 1.9873 418.4860 418.8573 0.0556 -1.0000 -1.0000 0532329 1582707967.80 151.5113 60.0022 32.0000 1.9861 1.9875 418.2875 418.6575 0.0556 -1.0000 -1.0000 0532422 1582707967.90 151.5113 60.0022 32.0000 1.9863 1.9878 418.3837 418.7553 0.0557 -1.0000 -1.0000 0532485 1582707968.00 151.5113 60.0022 32.0000 1.9865 1.9879 418.4706 418.8414 0.0556 -1.0000 -1.0000 0532547 1582707968.10 151.5183 60.0022 32.0000 1.9868 1.9882 418.5719 418.9430 0.0556 -1.0000 -1.0000 0532626 1582707968.20 151.5416 60.0022 32.0000 1.9867 1.9882 418.3207 418.6914 0.0556 -1.0000 -1.0000 0532797 1582707968.30 151.5416 60.0022 32.0000 1.9861 1.9875 418.2498 418.6195 0.0554 -1.0000 -1.0000 0532860 1582707968.40 151.5416 60.0022 32.0000 1.9866 1.9881 418.2489 418.6190 0.0555 -1.0000 -1.0000 0532938 1582707968.50 151.5416 60.0022 32.0000 1.9862 1.9877 418.3531 418.7237 0.0557 -1.0000 -1.0000 0533000 1582707968.60 151.5416 60.0022 32.0000 1.9857 1.9872 418.4787 418.8512 0.0558 -1.0000 -1.0000 0533063 1582707968.70 151.4890 60.0022 32.0000 1.9860 1.9875 418.4280 418.8001 0.0558 -1.0000 -1.0000 0533547 1582707968.80 151.4890 60.0022 32.0000 1.9862 1.9877 418.2298 418.6003 0.0556 -1.0000 -1.0000 0533610 1582707968.90 151.4890 60.0022 32.0000 1.9866 1.9880 418.3422 418.7136 0.0557 -1.0000 -1.0000 0533672 1582707969.00 151.4890 60.0022 32.0000 1.9849 1.9864 418.4653 418.8359 0.0555 -1.0000 -1.0000 0533750 1582707969.10 151.4890 60.0022 32.0000 1.9853 1.9868 418.4897 418.8605 0.0556 -1.0000 -1.0000 0533813 1582707969.20 151.4952 60.0022 32.0000 1.9859 1.9873 418.4047 418.7751 0.0556 -1.0000 -1.0000 0533907 1582707969.30 151.5582 60.0022 32.0000 1.9861 1.9875 418.2538 418.6249 0.0556 -1.0000 -1.0000 0533985 1582707969.40 151.5582 60.0022 32.0000 1.9860 1.9875 418.4006 418.7712 0.0556 -1.0000 -1.0000 0534047 1582707969.50 151.5582 60.0022 32.0000 1.9862 1.9877 418.4726 418.8452 0.0558 -1.0000 -1.0000 0534126 1582707969.60 151.5582 60.0022 32.0000 1.9862 1.9877 418.4985 418.8699 0.0556 -1.0000 -1.0000 0534188 1582707969.70 151.5582 60.0022 32.0000 1.9875 1.9890 418.3790 418.7501 0.0557 -1.0000 -1.0000 0534250 1582707969.80 151.4877 60.0022 32.0000 1.9862 1.9876 418.2921 418.6627 0.0555 -1.0000 -1.0000 0534313 1582707969.90 151.4877 60.0022 32.0000 1.9855 1.9870 418.2893 418.6587 0.0554 -1.0000 -1.0000 0534391 1582707970.00 151.4877 60.0022 32.0000 1.9852 1.9866 418.4034 418.7733 0.0555 -1.0000 -1.0000 0534454 1582707970.10 151.4877 60.0022 32.0000 1.9856 1.9870 418.3380 418.7084 0.0555 -1.0000 -1.0000 0534516 1582707970.20 151.4877 60.0022 32.0000 1.9862 1.9876 418.2436 418.6133 0.0555 -1.0000 -1.0000 0534688 1582707970.30 151.4877 60.0022 32.0000 1.9862 1.9877 418.3818 418.7531 0.0556 -1.0000 -1.0000 0534750 1582707970.40 151.4879 60.0022 32.0000 1.9851 1.9866 418.4501 418.8203 0.0556 -1.0000 -1.0000 0534829 1582707970.50 151.4879 60.0022 32.0000 1.9857 1.9871 418.2921 418.6627 0.0556 -1.0000 -1.0000 0534891 1582707970.60 151.4879 60.0022 32.0000 1.9864 1.9879 418.3079 418.6786 0.0555 -1.0000 -1.0000 0534954 1582707970.70 151.4879 60.0022 32.0000 1.9863 1.9878 418.3317 418.7019 0.0557 -1.0000 -1.0000 0535719 1582707970.80 151.4879 60.0022 32.0000 1.9853 1.9868 418.4078 418.7792 0.0556 -1.0000 -1.0000 0535797 1582707970.90 151.4879 60.0022 32.0000 1.9859 1.9873 418.4720 418.8434 0.0557 -1.0000 -1.0000 0535860 1582707971.00 151.4955 60.0022 32.0000 1.9860 1.9875 418.4188 418.7900 0.0557 -1.0000 -1.0000 0535938 1582707971.10 151.4979 60.0022 32.0000 1.9867 1.9882 418.2666 418.6377 0.0556 -1.0000 -1.0000 0536000 1582707971.20 151.4979 60.0022 32.0000 1.9873 1.9888 418.2719 418.6432 0.0557 -1.0000 -1.0000 0536063 1582707971.30 151.4979 60.0022 32.0000 1.9859 1.9874 418.4847 418.8553 0.0556 -1.0000 -1.0000 0536188 1582707971.40 151.4979 60.0022 32.0000 1.9851 1.9866 418.4355 418.8052 0.0553 -1.0000 -1.0000 0536250 1582707971.50 151.5013 60.0022 32.0000 1.9858 1.9872 418.3878 418.7574 0.0555 -1.0000 -1.0000 0536329 1582707971.60 151.5241 60.0022 32.0000 1.9862 1.9876 418.2547 418.6251 0.0556 -1.0000 -1.0000 0536391 1582707971.70 151.5241 60.0022 32.0000 1.9868 1.9883 418.3217 418.6928 0.0557 -1.0000 -1.0000 0536454 1582707971.80 151.5241 60.0022 32.0000 1.9859 1.9873 418.4444 418.8152 0.0556 -1.0000 -1.0000 0536688 1582707971.90 151.5241 60.0022 32.0000 1.9856 1.9870 418.5411 418.9124 0.0557 -1.0000 -1.0000 0536766 1582707972.00 151.5241 60.0022 32.0000 1.9865 1.9880 418.4558 418.8268 0.0556 -1.0000 -1.0000 0536829 1582707972.10 151.4904 60.0022 32.0000 1.9863 1.9877 418.3009 418.6717 0.0556 -1.0000 -1.0000 0536970 1582707972.20 151.4904 60.0022 32.0000 1.9865 1.9880 418.3035 418.6746 0.0557 -1.0000 -1.0000 0537047 1582707972.30 151.4904 60.0022 32.0000 1.9860 1.9874 418.3577 418.7292 0.0557 -1.0000 -1.0000 0537220 1582707972.40 151.4904 60.0022 32.0000 1.9860 1.9874 418.3704 418.7415 0.0557 -1.0000 -1.0000 0537297 1582707972.50 151.4904 60.0022 32.0000 1.9861 1.9875 418.2981 418.6691 0.0556 -1.0000 -1.0000 0537360 1582707972.60 151.5065 60.0022 32.0000 1.9864 1.9879 418.2525 418.6220 0.0555 -1.0000 -1.0000 0537423 1582707972.70 151.5300 60.0022 32.0000 1.9865 1.9880 418.3356 418.7072 0.0557 -1.0000 -1.0000 0537500 1582707972.80 151.5300 60.0022 32.0000 1.9860 1.9875 418.4324 418.8036 0.0557 -1.0000 -1.0000 0538110 1582707972.90 151.5300 60.0022 32.0000 1.9861 1.9876 418.3874 418.7597 0.0559 -1.0000 -1.0000 0538188 1582707973.00 151.5300 60.0022 32.0000 1.9862 1.9876 418.2972 418.6702 0.0558 -1.0000 -1.0000 0538250 1582707973.10 151.5300 60.0022 32.0000 1.9868 1.9883 418.2021 418.5733 0.0557 -1.0000 -1.0000 0538313 1582707973.20 151.5222 60.0022 32.0000 1.9861 1.9876 418.3799 418.7520 0.0558 -1.0000 -1.0000 0538376 1582707973.30 151.5222 60.0022 32.0000 1.9856 1.9871 418.4613 418.8328 0.0557 -1.0000 -1.0000 0538454 1582707973.40 151.5222 60.0022 32.0000 1.9853 1.9868 418.4054 418.7773 0.0558 -1.0000 -1.0000 0538516 1582707973.50 151.5222 60.0022 32.0000 1.9858 1.9872 418.3334 418.7056 0.0558 -1.0000 -1.0000 0538579 1582707973.60 151.5222 60.0022 32.0000 1.9858 1.9873 418.2519 418.6240 0.0558 -1.0000 -1.0000 0538657 1582707973.70 151.5222 60.0022 32.0000 1.9857 1.9872 418.4335 418.8050 0.0557 -1.0000 -1.0000 0538704 1582707973.80 151.5222 60.0022 32.0000 1.9858 1.9872 418.4398 418.8110 0.0557 -1.0000 -1.0000 0539204 1582707973.90 151.5211 60.0022 32.0000 1.9860 1.9874 418.3732 418.7443 0.0557 -1.0000 -1.0000 0539297 1582707974.00 151.5164 60.0022 32.0000 1.9862 1.9876 418.3428 418.7135 0.0556 -1.0000 -1.0000 0539376 1582707974.10 151.5164 60.0022 32.0000 1.9859 1.9873 418.3327 418.7039 0.0556 -1.0000 -1.0000 0539454 1582707974.20 151.5164 60.0022 32.0000 1.9858 1.9873 418.4196 418.7899 0.0556 -1.0000 -1.0000 0539516 1582707974.30 151.5164 60.0022 32.0000 1.9859 1.9874 418.5380 418.9089 0.0556 -1.0000 -1.0000 0539579 1582707974.40 151.5164 60.0022 32.0000 1.9865 1.9880 418.3258 418.6977 0.0558 -1.0000 -1.0000 0539641 1582707974.50 151.4737 60.0029 32.0000 1.9867 1.9881 418.2222 418.5937 0.0557 -1.0000 -1.0000 0539735 1582707974.60 151.4597 60.0032 32.0000 1.9863 1.9878 418.2802 418.6531 0.0559 -1.0000 -1.0000 0539813 1582707974.70 151.4597 60.0032 32.0000 1.9860 1.9875 418.3927 418.7652 0.0559 -1.0000 -1.0000 0539891 1582707974.80 151.4597 60.0032 32.0000 1.9857 1.9872 418.3604 418.7330 0.0559 -1.0000 -1.0000 0539954 1582707974.90 151.4597 60.0032 32.0000 1.9865 1.9880 418.3144 418.6869 0.0558 -1.0000 -1.0000 0540016 1582707975.00 151.4597 60.0032 32.0000 1.9864 1.9878 418.3240 418.6957 0.0558 -1.0000 -1.0000 0540079 1582707975.10 151.4597 60.0032 32.0000 1.9858 1.9872 418.4884 418.8611 0.0559 -1.0000 -1.0000 0540157 1582707975.20 151.4597 60.0032 32.0000 1.9861 1.9875 418.4713 418.8439 0.0559 -1.0000 -1.0000 0540219 1582707975.30 151.4597 60.0032 32.0000 1.9869 1.9883 418.3235 418.6961 0.0559 -1.0000 -1.0000 0540297 1582707975.40 151.4597 60.0032 32.0000 1.9869 1.9883 418.2486 418.6224 0.0560 -1.0000 -1.0000 0540360 1582707975.50 151.4597 60.0032 32.0000 1.9878 1.9893 418.2672 418.6395 0.0558 -1.0000 -1.0000 0540422 1582707975.60 151.5229 60.0032 32.0000 1.9864 1.9878 418.4163 418.7884 0.0558 -1.0000 -1.0000 0540485 1582707975.70 151.5249 60.0032 32.0000 1.9857 1.9872 418.5299 418.9030 0.0558 -1.0000 -1.0000 0540547 1582707975.80 151.5249 60.0032 32.0000 1.9856 1.9871 418.4809 418.8525 0.0558 -1.0000 -1.0000 0540626 1582707975.90 151.5249 60.0032 32.0000 1.9860 1.9875 418.2746 418.6462 0.0557 -1.0000 -1.0000 0540688 1582707976.00 151.5249 60.0032 32.0000 1.9865 1.9880 418.2369 418.6082 0.0557 -1.0000 -1.0000 0540750 1582707976.10 151.5249 60.0032 32.0000 1.9858 1.9872 418.3102 418.6826 0.0558 -1.0000 -1.0000 0540829 1582707976.20 151.5033 60.0032 32.0000 1.9858 1.9873 418.4475 418.8196 0.0557 -1.0000 -1.0000 0540891 1582707976.30 151.5033 60.0032 32.0000 1.9863 1.9878 418.3836 418.7558 0.0558 -1.0000 -1.0000 0540954 1582707976.40 151.5033 60.0032 32.0000 1.9866 1.9880 418.2755 418.6480 0.0558 -1.0000 -1.0000 0541547 1582707976.50 151.5033 60.0032 32.0000 1.9870 1.9884 418.2326 418.6046 0.0558 -1.0000 -1.0000 0541610 1582707976.60 151.5033 60.0032 32.0000 1.9851 1.9865 418.3646 418.7363 0.0557 -1.0000 -1.0000 0541688 1582707976.70 151.5033 60.0032 32.0000 1.9849 1.9863 418.4703 418.8417 0.0557 -1.0000 -1.0000 0541750 1582707976.80 151.4368 60.0032 32.0000 1.9853 1.9867 418.4140 418.7871 0.0560 -1.0000 -1.0000 0541813 1582707976.90 151.4368 60.0032 32.0000 1.9864 1.9878 418.2950 418.6680 0.0559 -1.0000 -1.0000 0541876 1582707977.00 151.4368 60.0032 32.0000 1.9860 1.9875 418.2567 418.6294 0.0559 -1.0000 -1.0000 0541954 1582707977.10 151.4368 60.0032 32.0000 1.9853 1.9868 418.5261 418.8981 0.0558 -1.0000 -1.0000 0542016 1582707977.20 151.4368 60.0032 32.0000 1.9853 1.9868 418.4175 418.7905 0.0559 -1.0000 -1.0000 0542079 1582707977.30 151.4368 60.0032 32.0000 1.9858 1.9873 418.3661 418.7377 0.0557 -1.0000 -1.0000 0542157 1582707977.40 151.5119 60.0032 32.0000 1.9866 1.9880 418.3611 418.7323 0.0558 -1.0000 -1.0000 0542219 1582707977.50 151.5119 60.0032 32.0000 1.9860 1.9875 418.2559 418.6284 0.0558 -1.0000 -1.0000 0542297 1582707977.60 151.5119 60.0032 32.0000 1.9855 1.9870 418.4320 418.8034 0.0557 -1.0000 -1.0000 0542360 1582707977.70 151.5119 60.0032 32.0000 1.9859 1.9874 418.5076 418.8796 0.0559 -1.0000 -1.0000 0542438 1582707977.80 151.5119 60.0032 32.0000 1.9858 1.9873 418.5162 418.8905 0.0560 -1.0000 -1.0000 0542516 1582707977.90 151.4760 60.0032 32.0000 1.9870 1.9884 418.3247 418.6978 0.0560 -1.0000 -1.0000 0542579 1582707978.00 151.4760 60.0032 32.0000 1.9856 1.9870 418.3380 418.7105 0.0559 -1.0000 -1.0000 0542641 1582707978.10 151.4760 60.0032 32.0000 1.9855 1.9870 418.2975 418.6711 0.0559 -1.0000 -1.0000 0542720 1582707978.20 151.4760 60.0032 32.0000 1.9853 1.9868 418.3663 418.7383 0.0558 -1.0000 -1.0000 0542782 1582707978.30 151.4760 60.0032 32.0000 1.9860 1.9875 418.2698 418.6416 0.0557 -1.0000 -1.0000 0542844 1582707978.40 151.4760 60.0032 32.0000 1.9863 1.9878 418.3061 418.6784 0.0558 -1.0000 -1.0000 0542923 1582707978.50 151.5042 60.0032 32.0000 1.9854 1.9869 418.3517 418.7236 0.0558 -1.0000 -1.0000 0543220 1582707978.60 151.5042 60.0032 32.0000 1.9854 1.9868 418.4533 418.8262 0.0559 -1.0000 -1.0000 0543282 1582707978.70 151.5042 60.0032 32.0000 1.9856 1.9870 418.4003 418.7724 0.0558 -1.0000 -1.0000 0543344 1582707978.80 151.5042 60.0032 32.0000 1.9865 1.9879 418.2505 418.6256 0.0561 -1.0000 -1.0000 0543407 1582707978.90 151.5042 60.0032 32.0000 1.9870 1.9884 418.2727 418.6451 0.0559 -1.0000 -1.0000 0543470 1582707979.00 151.4887 60.0032 32.0000 1.9865 1.9879 418.4487 418.8212 0.0559 -1.0000 -1.0000 0543876 1582707979.10 151.4878 60.0032 32.0000 1.9855 1.9870 418.4711 418.8434 0.0559 -1.0000 -1.0000 0543938 1582707979.20 151.4878 60.0032 32.0000 1.9856 1.9871 418.3771 418.7510 0.0561 -1.0000 -1.0000 0544000 1582707979.30 151.4878 60.0032 32.0000 1.9854 1.9868 418.2530 418.6268 0.0560 -1.0000 -1.0000 0544063 1582707979.40 151.4878 60.0032 32.0000 1.9858 1.9873 418.3516 418.7250 0.0560 -1.0000 -1.0000 0544126 1582707979.50 151.4878 60.0032 32.0000 1.9858 1.9873 418.4661 418.8385 0.0559 -1.0000 -1.0000 0544329 1582707979.60 151.5213 60.0032 32.0000 1.9854 1.9869 418.5228 418.8961 0.0559 -1.0000 -1.0000 0544391 1582707979.70 151.5246 60.0032 32.0000 1.9856 1.9871 418.4059 418.7783 0.0558 -1.0000 -1.0000 0544469 1582707979.80 151.5246 60.0032 32.0000 1.9864 1.9878 418.2721 418.6449 0.0559 -1.0000 -1.0000 0544547 1582707979.90 151.5246 60.0032 32.0000 1.9863 1.9877 418.2964 418.6683 0.0558 -1.0000 -1.0000 0544610 1582707980.00 151.5246 60.0032 32.0000 1.9853 1.9867 418.4954 418.8670 0.0557 -1.0000 -1.0000 0544672 1582707980.10 151.5292 60.0032 32.0000 1.9852 1.9866 418.4291 418.7997 0.0556 -1.0000 -1.0000 0544750 1582707980.20 151.5590 60.0032 32.0000 1.9852 1.9867 418.4796 418.8515 0.0557 -1.0000 -1.0000 0544813 1582707980.30 151.5590 60.0032 32.0000 1.9859 1.9873 418.2959 418.6681 0.0560 -1.0000 -1.0000 0544876 1582707980.40 151.5590 60.0032 32.0000 1.9868 1.9882 418.3135 418.6852 0.0557 -1.0000 -1.0000 0544938 1582707980.50 151.5590 60.0032 32.0000 1.9863 1.9878 418.3923 418.7633 0.0557 -1.0000 -1.0000 0545220 1582707980.60 151.5590 60.0032 32.0000 1.9860 1.9875 418.3589 418.7305 0.0558 -1.0000 -1.0000 0545282 1582707980.70 151.5324 60.0032 32.0000 1.9856 1.9870 418.3786 418.7497 0.0556 -1.0000 -1.0000 0545360 1582707980.80 151.5324 60.0032 32.0000 1.9858 1.9872 418.3158 418.6867 0.0556 -1.0000 -1.0000 0545423 1582707980.90 151.5324 60.0032 32.0000 1.9856 1.9871 418.3230 418.6936 0.0556 -1.0000 -1.0000 0545485 1582707981.00 151.5324 60.0032 32.0000 1.9851 1.9866 418.4627 418.8333 0.0555 -1.0000 -1.0000 0546250 1582707981.10 151.5324 60.0032 32.0000 1.9855 1.9870 418.5538 418.9247 0.0557 -1.0000 -1.0000 0546313 1582707981.20 151.5384 60.0032 32.0000 1.9857 1.9871 418.4872 418.8600 0.0559 -1.0000 -1.0000 0546375 1582707981.30 151.5588 60.0032 32.0000 1.9860 1.9875 418.2698 418.6410 0.0556 -1.0000 -1.0000 0546469 1582707981.40 151.5588 60.0032 32.0000 1.9865 1.9880 418.3830 418.7538 0.0556 -1.0000 -1.0000 0546532 1582707981.50 151.5588 60.0032 32.0000 1.9861 1.9875 418.4869 418.8583 0.0556 -1.0000 -1.0000 0546610 1582707981.60 151.5588 60.0032 32.0000 1.9845 1.9859 418.5619 418.9329 0.0557 -1.0000 -1.0000 0546672 1582707981.70 151.5588 60.0032 32.0000 1.9859 1.9873 418.3846 418.7566 0.0558 -1.0000 -1.0000 0546735 1582707981.80 151.5569 60.0032 32.0000 1.9861 1.9876 418.3000 418.6716 0.0558 -1.0000 -1.0000 0546813 1582707981.90 151.5512 60.0032 32.0000 1.9856 1.9870 418.4307 418.8039 0.0559 -1.0000 -1.0000 0546876 1582707982.00 151.5512 60.0032 32.0000 1.9858 1.9872 418.4694 418.8415 0.0557 -1.0000 -1.0000 0547000 1582707982.10 151.5512 60.0032 32.0000 1.9859 1.9874 418.4578 418.8295 0.0558 -1.0000 -1.0000 0547079 1582707982.20 151.5512 60.0032 32.0000 1.9861 1.9876 418.3486 418.7195 0.0556 -1.0000 -1.0000 0547141 1582707982.30 151.5512 60.0032 32.0000 1.9860 1.9874 418.3774 418.7485 0.0556 -1.0000 -1.0000 0547204 1582707982.40 151.4956 60.0032 32.0000 1.9851 1.9866 418.3808 418.7513 0.0556 -1.0000 -1.0000 0547282 1582707982.50 151.4956 60.0032 32.0000 1.9848 1.9863 418.4015 418.7722 0.0556 -1.0000 -1.0000 0547329 1582707982.60 151.4956 60.0032 32.0000 1.9854 1.9868 418.4857 418.8568 0.0557 -1.0000 -1.0000 0547391 1582707982.70 151.4956 60.0032 32.0000 1.9862 1.9877 418.3817 418.7531 0.0557 -1.0000 -1.0000 0547469 1582707982.80 151.4956 60.0032 32.0000 1.9858 1.9872 418.2636 418.6341 0.0556 -1.0000 -1.0000 0547532 1582707982.90 151.4956 60.0032 32.0000 1.9857 1.9871 418.5192 418.8902 0.0556 -1.0000 -1.0000 0547594 1582707983.00 151.5275 60.0032 32.0000 1.9855 1.9870 418.4960 418.8664 0.0556 -1.0000 -1.0000 0547672 1582707983.10 151.5454 60.0032 32.0000 1.9864 1.9878 418.4916 418.8628 0.0557 -1.0000 -1.0000 0547844 1582707983.20 151.5454 60.0032 32.0000 1.9862 1.9877 418.3396 418.7104 0.0557 -1.0000 -1.0000 0547907 1582707983.30 151.5454 60.0032 32.0000 1.9860 1.9874 418.3592 418.7312 0.0557 -1.0000 -1.0000 0547985 1582707983.40 151.5454 60.0032 32.0000 1.9864 1.9878 418.4580 418.8292 0.0557 -1.0000 -1.0000 0548047 1582707983.50 151.5454 60.0032 32.0000 1.9856 1.9871 418.5061 418.8786 0.0559 -1.0000 -1.0000 0548126 1582707983.60 151.4261 60.0032 32.0000 1.9864 1.9879 418.5272 418.8999 0.0559 -1.0000 -1.0000 0548454 1582707983.70 151.4261 60.0032 32.0000 1.9854 1.9868 418.2981 418.6705 0.0558 -1.0000 -1.0000 0548516 1582707983.80 151.4261 60.0032 32.0000 1.9859 1.9873 418.2468 418.6186 0.0558 -1.0000 -1.0000 0548594 1582707983.90 151.4261 60.0032 32.0000 1.9850 1.9865 418.4174 418.7889 0.0557 -1.0000 -1.0000 0548641 1582707984.00 151.4261 60.0032 32.0000 1.9849 1.9863 418.3462 418.7172 0.0557 -1.0000 -1.0000 0548735 1582707984.10 151.4261 60.0032 32.0000 1.9858 1.9873 418.3563 418.7276 0.0557 -1.0000 -1.0000 0548813 1582707984.20 151.5055 60.0032 32.0000 1.9859 1.9873 418.2512 418.6226 0.0557 -1.0000 -1.0000 0548876 1582707984.30 151.5055 60.0032 32.0000 1.9865 1.9880 418.2586 418.6302 0.0558 -1.0000 -1.0000 0548938 1582707984.40 151.5055 60.0032 32.0000 1.9854 1.9869 418.3498 418.7217 0.0558 -1.0000 -1.0000 0549016 1582707984.50 151.5055 60.0032 32.0000 1.9850 1.9864 418.4436 418.8148 0.0556 -1.0000 -1.0000 0549079 1582707984.60 151.5055 60.0032 32.0000 1.9857 1.9871 418.5344 418.9044 0.0555 -1.0000 -1.0000 0549141 1582707984.70 151.4850 60.0033 32.0000 1.9857 1.9872 418.3711 418.7411 0.0555 -1.0000 -1.0000 0549204 1582707984.80 151.4633 60.0034 32.0000 1.9863 1.9877 418.1965 418.5673 0.0557 -1.0000 -1.0000 0549266 1582707984.90 151.4633 60.0034 32.0000 1.9861 1.9875 418.2376 418.6078 0.0556 -1.0000 -1.0000 0549329 1582707985.00 151.4633 60.0034 32.0000 1.9858 1.9872 418.3723 418.7435 0.0557 -1.0000 -1.0000 0549407 1582707985.10 151.4633 60.0034 32.0000 1.9849 1.9864 418.5155 418.8863 0.0556 -1.0000 -1.0000 0549469 1582707985.20 151.4633 60.0034 32.0000 1.9854 1.9869 418.2342 418.6046 0.0556 -1.0000 -1.0000 0549954 1582707985.30 151.5297 60.0034 32.0000 1.9860 1.9874 418.2579 418.6282 0.0555 -1.0000 -1.0000 0550032 1582707985.40 151.5297 60.0034 32.0000 1.9860 1.9874 418.2850 418.6545 0.0555 -1.0000 -1.0000 0550094 1582707985.50 151.5297 60.0034 32.0000 1.9857 1.9872 418.5012 418.8717 0.0555 -1.0000 -1.0000 0550172 1582707985.60 151.5297 60.0034 32.0000 1.9856 1.9871 418.4282 418.7980 0.0554 -1.0000 -1.0000 0550235 1582707985.70 151.5297 60.0034 32.0000 1.9865 1.9879 418.3887 418.7589 0.0556 -1.0000 -1.0000 0550485 1582707985.80 151.4823 60.0034 32.0000 1.9857 1.9871 418.3816 418.7520 0.0555 -1.0000 -1.0000 0550563 1582707985.90 151.4823 60.0034 32.0000 1.9857 1.9871 418.2807 418.6507 0.0556 -1.0000 -1.0000 0550626 1582707986.00 151.4823 60.0034 32.0000 1.9847 1.9861 418.5022 418.8739 0.0558 -1.0000 -1.0000 0550688 1582707986.10 151.4823 60.0034 32.0000 1.9843 1.9857 418.5486 418.9201 0.0557 -1.0000 -1.0000 0550766 1582707986.20 151.4823 60.0034 32.0000 1.9856 1.9871 418.4385 418.8109 0.0558 -1.0000 -1.0000 0550985 1582707986.30 151.4823 60.0034 32.0000 1.9854 1.9868 418.3388 418.7100 0.0557 -1.0000 -1.0000 0551047 1582707986.40 151.4823 60.0034 32.0000 1.9867 1.9881 418.2744 418.6448 0.0555 -1.0000 -1.0000 0551110 1582707986.50 151.4981 60.0034 32.0000 1.9856 1.9870 418.5159 418.8872 0.0557 -1.0000 -1.0000 0551188 1582707986.60 151.4981 60.0034 32.0000 1.9856 1.9870 418.5059 418.8771 0.0556 -1.0000 -1.0000 0551250 1582707986.70 151.4981 60.0034 32.0000 1.9862 1.9876 418.4775 418.8491 0.0557 -1.0000 -1.0000 0551485 1582707986.80 151.4981 60.0034 32.0000 1.9863 1.9877 418.3092 418.6808 0.0557 -1.0000 -1.0000 0551547 1582707986.90 151.4981 60.0034 32.0000 1.9857 1.9872 418.3053 418.6758 0.0556 -1.0000 -1.0000 0551610 1582707987.00 151.5326 60.0034 32.0000 1.9854 1.9869 418.3373 418.7074 0.0555 -1.0000 -1.0000 0551688 1582707987.10 151.5352 60.0034 32.0000 1.9854 1.9868 418.4722 418.8425 0.0555 -1.0000 -1.0000 0551735 1582707987.20 151.5352 60.0034 32.0000 1.9856 1.9870 418.4837 418.8552 0.0557 -1.0000 -1.0000 0552516 1582707987.30 151.5352 60.0034 32.0000 1.9860 1.9875 418.4145 418.7849 0.0555 -1.0000 -1.0000 0552594 1582707987.40 151.5352 60.0034 32.0000 1.9859 1.9873 418.3429 418.7137 0.0556 -1.0000 -1.0000 0552657 1582707987.50 151.5216 60.0034 32.0000 1.9854 1.9868 418.3939 418.7646 0.0556 -1.0000 -1.0000 0552735 1582707987.60 151.4707 60.0034 32.0000 1.9855 1.9869 418.5176 418.8895 0.0557 -1.0000 -1.0000 0552797 1582707987.70 151.4707 60.0034 32.0000 1.9851 1.9866 418.4185 418.7891 0.0556 -1.0000 -1.0000 0552860 1582707987.80 151.4707 60.0034 32.0000 1.9857 1.9871 418.3580 418.7280 0.0555 -1.0000 -1.0000 0552938 1582707987.90 151.4707 60.0034 32.0000 1.9861 1.9875 418.2514 418.6231 0.0557 -1.0000 -1.0000 0553000 1582707988.00 151.4707 60.0034 32.0000 1.9860 1.9875 418.3279 418.6993 0.0557 -1.0000 -1.0000 0553063 1582707988.10 151.4893 60.0034 32.0000 1.9853 1.9867 418.3729 418.7449 0.0557 -1.0000 -1.0000 0553126 1582707988.20 151.4893 60.0034 32.0000 1.9855 1.9869 418.5022 418.8732 0.0557 -1.0000 -1.0000 0553220 1582707988.30 151.4893 60.0034 32.0000 1.9856 1.9871 418.4228 418.7952 0.0559 -1.0000 -1.0000 0553282 1582707988.40 151.4893 60.0034 32.0000 1.9868 1.9883 418.2895 418.6615 0.0558 -1.0000 -1.0000 0553360 1582707988.50 151.4893 60.0034 32.0000 1.9859 1.9874 418.2528 418.6245 0.0557 -1.0000 -1.0000 0553407 1582707988.60 151.4893 60.0034 32.0000 1.9866 1.9881 418.3116 418.6826 0.0557 -1.0000 -1.0000 0553485 1582707988.70 151.4853 60.0034 32.0000 1.9853 1.9868 418.3594 418.7311 0.0556 -1.0000 -1.0000 0553813 1582707988.80 151.4793 60.0034 32.0000 1.9859 1.9874 418.3092 418.6809 0.0558 -1.0000 -1.0000 0553876 1582707988.90 151.4793 60.0034 32.0000 1.9859 1.9874 418.2743 418.6463 0.0559 -1.0000 -1.0000 0553938 1582707989.00 151.4793 60.0034 32.0000 1.9851 1.9866 418.3670 418.7400 0.0559 -1.0000 -1.0000 0554016 1582707989.10 151.4793 60.0034 32.0000 1.9851 1.9866 418.4724 418.8449 0.0559 -1.0000 -1.0000 0554079 1582707989.20 151.4793 60.0034 32.0000 1.9855 1.9869 418.5179 418.8904 0.0558 -1.0000 -1.0000 0554250 1582707989.30 151.4801 60.0034 32.0000 1.9858 1.9873 418.3941 418.7659 0.0558 -1.0000 -1.0000 0554344 1582707989.40 151.4801 60.0034 32.0000 1.9860 1.9875 418.2937 418.6647 0.0556 -1.0000 -1.0000 0554407 1582707989.50 151.4801 60.0034 32.0000 1.9857 1.9872 418.3502 418.7212 0.0557 -1.0000 -1.0000 0554485 1582707989.60 151.4801 60.0034 32.0000 1.9845 1.9860 418.5338 418.9055 0.0557 -1.0000 -1.0000 0554547 1582707989.70 151.4801 60.0034 32.0000 1.9854 1.9869 418.5247 418.8969 0.0558 -1.0000 -1.0000 0554610 1582707989.80 151.4896 60.0036 32.0000 1.9857 1.9872 418.3528 418.7250 0.0558 -1.0000 -1.0000 0554673 1582707989.90 151.5134 60.0040 32.0000 1.9865 1.9879 418.3036 418.6752 0.0557 -1.0000 -1.0000 0554750 1582707990.00 151.5134 60.0040 32.0000 1.9856 1.9871 418.3628 418.7340 0.0557 -1.0000 -1.0000 0554813 1582707990.10 151.5134 60.0040 32.0000 1.9851 1.9866 418.4301 418.8023 0.0559 -1.0000 -1.0000 0554876 1582707990.20 151.5134 60.0040 32.0000 1.9850 1.9865 418.4880 418.8607 0.0558 -1.0000 -1.0000 0554938 1582707990.30 151.5134 60.0040 32.0000 1.9852 1.9867 418.4161 418.7876 0.0557 -1.0000 -1.0000 0555000 1582707990.40 151.5134 60.0040 32.0000 1.9860 1.9875 418.3224 418.6935 0.0556 -1.0000 -1.0000 0555079 1582707990.50 151.5134 60.0040 32.0000 1.9853 1.9868 418.4030 418.7734 0.0556 -1.0000 -1.0000 0555141 1582707990.60 151.5405 60.0040 32.0000 1.9852 1.9867 418.5509 418.9237 0.0558 -1.0000 -1.0000 0555220 1582707990.70 151.5405 60.0040 32.0000 1.9854 1.9868 418.4406 418.8123 0.0557 -1.0000 -1.0000 0555282 1582707990.80 151.5405 60.0040 32.0000 1.9857 1.9872 418.3740 418.7451 0.0556 -1.0000 -1.0000 0555454 1582707990.90 151.5405 60.0040 32.0000 1.9863 1.9878 418.3605 418.7308 0.0556 -1.0000 -1.0000 0555516 1582707991.00 151.5405 60.0040 32.0000 1.9855 1.9870 418.5157 418.8873 0.0557 -1.0000 -1.0000 0555594 1582707991.10 151.5233 60.0040 32.0000 1.9852 1.9866 418.5918 418.9625 0.0555 -1.0000 -1.0000 0555657 1582707991.20 151.5207 60.0040 32.0000 1.9853 1.9868 418.4209 418.7920 0.0557 -1.0000 -1.0000 0555719 1582707991.30 151.5207 60.0040 32.0000 1.9854 1.9869 418.3486 418.7202 0.0557 -1.0000 -1.0000 0556485 1582707991.40 151.5207 60.0040 32.0000 1.9865 1.9880 418.3150 418.6866 0.0557 -1.0000 -1.0000 0556547 1582707991.50 151.5207 60.0040 32.0000 1.9860 1.9874 418.4242 418.7956 0.0557 -1.0000 -1.0000 0556626 1582707991.60 151.5207 60.0040 32.0000 1.9858 1.9873 418.5451 418.9160 0.0556 -1.0000 -1.0000 0556688 1582707991.70 151.5510 60.0040 32.0000 1.9853 1.9868 418.4927 418.8641 0.0557 -1.0000 -1.0000 0556750 1582707991.80 151.5510 60.0040 32.0000 1.9857 1.9871 418.3188 418.6899 0.0556 -1.0000 -1.0000 0556813 1582707991.90 151.5510 60.0040 32.0000 1.9863 1.9878 418.3144 418.6853 0.0556 -1.0000 -1.0000 0556876 1582707992.00 151.5510 60.0040 32.0000 1.9858 1.9872 418.4096 418.7811 0.0557 -1.0000 -1.0000 0556954 1582707992.10 151.5510 60.0040 32.0000 1.9857 1.9872 418.4849 418.8568 0.0558 -1.0000 -1.0000 0557016 1582707992.20 151.4985 60.0040 32.0000 1.9859 1.9873 418.4191 418.7917 0.0559 -1.0000 -1.0000 0557079 1582707992.30 151.4985 60.0040 32.0000 1.9856 1.9870 418.3061 418.6782 0.0558 -1.0000 -1.0000 0557220 1582707992.40 151.4985 60.0040 32.0000 1.9861 1.9875 418.3851 418.7570 0.0558 -1.0000 -1.0000 0557282 1582707992.50 151.4985 60.0040 32.0000 1.9856 1.9870 418.5538 418.9247 0.0556 -1.0000 -1.0000 0557344 1582707992.60 151.4985 60.0040 32.0000 1.9857 1.9872 418.6407 419.0127 0.0558 -1.0000 -1.0000 0557500 1582707992.70 151.4985 60.0040 32.0000 1.9861 1.9876 418.4349 418.8077 0.0559 -1.0000 -1.0000 0557626 1582707992.80 151.5000 60.0040 32.0000 1.9857 1.9871 418.3885 418.7607 0.0557 -1.0000 -1.0000 0557704 1582707992.90 151.5000 60.0040 32.0000 1.9856 1.9870 418.3597 418.7314 0.0558 -1.0000 -1.0000 0557750 1582707993.00 151.5000 60.0040 32.0000 1.9847 1.9861 418.4734 418.8455 0.0558 -1.0000 -1.0000 0557829 1582707993.10 151.5000 60.0040 32.0000 1.9851 1.9865 418.6094 418.9816 0.0558 -1.0000 -1.0000 0557891 1582707993.20 151.5000 60.0040 32.0000 1.9857 1.9871 418.5370 418.9092 0.0558 -1.0000 -1.0000 0557954 1582707993.30 151.4930 60.0040 32.0000 1.9861 1.9875 418.3112 418.6833 0.0558 -1.0000 -1.0000 0558032 1582707993.40 151.4904 60.0040 32.0000 1.9865 1.9880 418.3933 418.7652 0.0558 -1.0000 -1.0000 0558626 1582707993.50 151.4904 60.0040 32.0000 1.9856 1.9871 418.5516 418.9238 0.0557 -1.0000 -1.0000 0558750 1582707993.60 151.4904 60.0040 32.0000 1.9853 1.9868 418.5942 418.9652 0.0557 -1.0000 -1.0000 0558813 1582707993.70 151.4904 60.0040 32.0000 1.9864 1.9878 418.3728 418.7447 0.0557 -1.0000 -1.0000 0558876 1582707993.80 151.4904 60.0040 32.0000 1.9867 1.9882 418.3389 418.7106 0.0558 -1.0000 -1.0000 0558938 1582707993.90 151.4754 60.0040 32.0000 1.9864 1.9878 418.3153 418.6878 0.0559 -1.0000 -1.0000 0559000 1582707994.00 151.4754 60.0040 32.0000 1.9854 1.9869 418.5005 418.8728 0.0558 -1.0000 -1.0000 0559063 1582707994.10 151.4754 60.0040 32.0000 1.9856 1.9871 418.5474 418.9198 0.0559 -1.0000 -1.0000 0559141 1582707994.20 151.4754 60.0040 32.0000 1.9860 1.9875 418.3654 418.7378 0.0559 -1.0000 -1.0000 0559204 1582707994.30 151.4754 60.0040 32.0000 1.9868 1.9883 418.3439 418.7165 0.0559 -1.0000 -1.0000 0559266 1582707994.40 151.4938 60.0040 32.0000 1.9861 1.9876 418.4388 418.8108 0.0557 -1.0000 -1.0000 0559344 1582707994.50 151.4938 60.0040 32.0000 1.9857 1.9871 418.6124 418.9836 0.0556 -1.0000 -1.0000 0559407 1582707994.60 151.4938 60.0040 32.0000 1.9857 1.9871 418.4892 418.8607 0.0558 -1.0000 -1.0000 0559470 1582707994.70 151.4938 60.0040 32.0000 1.9862 1.9876 418.4317 418.8041 0.0558 -1.0000 -1.0000 0559547 1582707994.80 151.4938 60.0040 32.0000 1.9865 1.9880 418.3831 418.7536 0.0555 -1.0000 -1.0000 0559610 1582707994.90 151.4938 60.0040 32.0000 1.9857 1.9872 418.4502 418.8197 0.0554 -1.0000 -1.0000 0559672 1582707995.00 151.4759 60.0038 32.0000 1.9850 1.9865 418.5109 418.8816 0.0556 -1.0000 -1.0000 0559735 1582707995.10 151.4332 60.0035 32.0000 1.9846 1.9860 418.5899 418.9606 0.0556 -1.0000 -1.0000 0559797 1582707995.20 151.4651 60.0035 32.0000 1.9857 1.9871 418.4115 418.7831 0.0557 -1.0000 -1.0000 0559860 1582707995.30 151.4651 60.0035 32.0000 1.9853 1.9867 418.3300 418.7009 0.0557 -1.0000 -1.0000 0559938 1582707995.40 151.4651 60.0035 32.0000 1.9858 1.9873 418.3639 418.7351 0.0556 -1.0000 -1.0000 0600485 1582707995.50 151.4651 60.0035 32.0000 1.9855 1.9869 418.4241 418.7944 0.0555 -1.0000 -1.0000 0600563 1582707995.60 151.4651 60.0035 32.0000 1.9860 1.9875 418.4181 418.7894 0.0557 -1.0000 -1.0000 0600625 1582707995.70 151.4651 60.0035 32.0000 1.9869 1.9883 418.2996 418.6718 0.0558 -1.0000 -1.0000 0600688 1582707995.80 151.4651 60.0035 32.0000 1.9862 1.9877 418.3192 418.6918 0.0559 -1.0000 -1.0000 0600766 1582707995.90 151.4651 60.0035 32.0000 1.9857 1.9872 418.4256 418.7972 0.0557 -1.0000 -1.0000 0600829 1582707996.00 151.4651 60.0035 32.0000 1.9857 1.9871 418.5779 418.9492 0.0557 -1.0000 -1.0000 0600891 1582707996.10 151.4651 60.0035 32.0000 1.9844 1.9859 418.4390 418.8103 0.0557 -1.0000 -1.0000 0601016 1582707996.20 151.5186 60.0035 32.0000 1.9857 1.9872 418.4361 418.8077 0.0557 -1.0000 -1.0000 0601094 1582707996.30 151.5186 60.0035 32.0000 1.9854 1.9868 418.3874 418.7591 0.0557 -1.0000 -1.0000 0601219 1582707996.40 151.5186 60.0035 32.0000 1.9859 1.9874 418.4234 418.7946 0.0557 -1.0000 -1.0000 0601297 1582707996.50 151.5186 60.0035 32.0000 1.9861 1.9876 418.6170 418.9891 0.0557 -1.0000 -1.0000 0601360 1582707996.60 151.5186 60.0035 32.0000 1.9860 1.9874 418.6130 418.9834 0.0556 -1.0000 -1.0000 0601422 1582707996.70 151.5186 60.0035 32.0000 1.9859 1.9873 418.4169 418.7879 0.0557 -1.0000 -1.0000 0601500 1582707996.80 151.5080 60.0035 32.0000 1.9865 1.9879 418.4338 418.8044 0.0555 -1.0000 -1.0000 0601563 1582707996.90 151.5080 60.0035 32.0000 1.9854 1.9869 418.5321 418.9024 0.0556 -1.0000 -1.0000 0601625 1582707997.00 151.5080 60.0035 32.0000 1.9859 1.9874 418.5620 418.9323 0.0555 -1.0000 -1.0000 0602407 1582707997.10 151.5080 60.0035 32.0000 1.9864 1.9879 418.3702 418.7395 0.0554 -1.0000 -1.0000 0602500 1582707997.20 151.5080 60.0035 32.0000 1.9866 1.9881 418.2786 418.6484 0.0555 -1.0000 -1.0000 0602563 1582707997.30 151.5080 60.0035 32.0000 1.9860 1.9874 418.3941 418.7645 0.0555 -1.0000 -1.0000 0602641 1582707997.40 151.4701 60.0035 32.0000 1.9863 1.9877 418.4577 418.8265 0.0553 -1.0000 -1.0000 0602704 1582707997.50 151.4701 60.0035 32.0000 1.9845 1.9859 418.5611 418.9306 0.0554 -1.0000 -1.0000 0602782 1582707997.60 151.4701 60.0035 32.0000 1.9857 1.9872 418.4947 418.8646 0.0555 -1.0000 -1.0000 0602844 1582707997.70 151.4701 60.0035 32.0000 1.9858 1.9872 418.4943 418.8651 0.0556 -1.0000 -1.0000 0602907 1582707997.80 151.4701 60.0035 32.0000 1.9863 1.9878 418.3570 418.7278 0.0555 -1.0000 -1.0000 0602985 1582707997.90 151.5482 60.0035 32.0000 1.9857 1.9872 418.5148 418.8863 0.0557 -1.0000 -1.0000 0603047 1582707998.00 151.5482 60.0035 32.0000 1.9857 1.9872 418.5339 418.9054 0.0556 -1.0000 -1.0000 0603110 1582707998.10 151.5482 60.0035 32.0000 1.9863 1.9877 418.4234 418.7934 0.0555 -1.0000 -1.0000 0603173 1582707998.20 151.5482 60.0035 32.0000 1.9870 1.9885 418.3336 418.7039 0.0555 -1.0000 -1.0000 0603250 1582707998.30 151.5482 60.0035 32.0000 1.9857 1.9871 418.4278 418.7997 0.0558 -1.0000 -1.0000 0603313 1582707998.40 151.5482 60.0035 32.0000 1.9859 1.9873 418.5541 418.9267 0.0559 -1.0000 -1.0000 0603376 1582707998.50 151.5337 60.0035 32.0000 1.9857 1.9872 418.5643 418.9372 0.0559 -1.0000 -1.0000 0603438 1582707998.60 151.4339 60.0035 32.0000 1.9857 1.9871 418.4789 418.8509 0.0557 -1.0000 -1.0000 0603500 1582707998.70 151.4339 60.0035 32.0000 1.9857 1.9872 418.3579 418.7293 0.0557 -1.0000 -1.0000 0603579 1582707998.80 151.4339 60.0035 32.0000 1.9864 1.9879 418.3869 418.7589 0.0558 -1.0000 -1.0000 0603641 1582707998.90 151.4339 60.0035 32.0000 1.9863 1.9878 418.3902 418.7601 0.0555 -1.0000 -1.0000 0603704 1582707999.00 151.4339 60.0035 32.0000 1.9857 1.9871 418.5363 418.9078 0.0557 -1.0000 -1.0000 0603782 1582707999.10 151.4339 60.0035 32.0000 1.9857 1.9872 418.4260 418.7974 0.0557 -1.0000 -1.0000 0603844 1582707999.20 151.4339 60.0035 32.0000 1.9871 1.9885 418.3300 418.7009 0.0556 -1.0000 -1.0000 0603907 1582707999.30 151.4339 60.0035 32.0000 1.9864 1.9879 418.3402 418.7111 0.0556 -1.0000 -1.0000 0603985 1582707999.40 151.4339 60.0035 32.0000 1.9851 1.9865 418.4968 418.8666 0.0555 -1.0000 -1.0000 0604047 1582707999.50 151.4339 60.0035 32.0000 1.9866 1.9881 418.5425 418.9136 0.0556 -1.0000 -1.0000 0604220 1582707999.60 151.4339 60.0035 32.0000 1.9865 1.9879 418.5094 418.8811 0.0558 -1.0000 -1.0000 0604282 1582707999.70 151.4897 60.0037 32.0000 1.9866 1.9881 418.3206 418.6905 0.0555 -1.0000 -1.0000 0604344 1582707999.80 151.4897 60.0037 32.0000 1.9857 1.9871 418.3909 418.7616 0.0556 -1.0000 -1.0000 0604423 1582707999.90 151.4897 60.0037 32.0000 1.9843 1.9858 418.5173 418.8895 0.0559 -1.0000 -1.0000 0604500 1582708000.00 151.4897 60.0037 32.0000 1.9853 1.9867 418.4661 418.8378 0.0557 -1.0000 -1.0000 0604844 1582708000.10 151.4897 60.0037 32.0000 1.9859 1.9873 418.4359 418.8070 0.0556 -1.0000 -1.0000 0604923 1582708000.20 151.4897 60.0037 32.0000 1.9863 1.9877 418.4449 418.8155 0.0555 -1.0000 -1.0000 0604985 1582708000.30 151.4897 60.0037 32.0000 1.9854 1.9869 418.5004 418.8709 0.0556 -1.0000 -1.0000 0605047 1582708000.40 151.4897 60.0037 32.0000 1.9864 1.9879 418.5659 418.9379 0.0557 -1.0000 -1.0000 0605126 1582708000.50 151.5084 60.0037 32.0000 1.9860 1.9874 418.3640 418.7355 0.0557 -1.0000 -1.0000 0605173 1582708000.60 151.5084 60.0037 32.0000 1.9859 1.9873 418.4045 418.7762 0.0557 -1.0000 -1.0000 0605844 1582708000.70 151.5084 60.0037 32.0000 1.9849 1.9864 418.5109 418.8826 0.0558 -1.0000 -1.0000 0605922 1582708000.80 151.5084 60.0037 32.0000 1.9851 1.9865 418.5590 418.9325 0.0558 -1.0000 -1.0000 0605985 1582708000.90 151.5084 60.0037 32.0000 1.9856 1.9870 418.5375 418.9089 0.0557 -1.0000 -1.0000 0606047 1582708001.00 151.5084 60.0037 32.0000 1.9871 1.9885 418.3500 418.7221 0.0558 -1.0000 -1.0000 0606126 1582708001.10 151.4458 60.0037 32.0000 1.9863 1.9877 418.3407 418.7129 0.0558 -1.0000 -1.0000 0606188 1582708001.20 151.4458 60.0037 32.0000 1.9860 1.9875 418.4074 418.7792 0.0557 -1.0000 -1.0000 0606250 1582708001.30 151.4458 60.0037 32.0000 1.9856 1.9870 418.4635 418.8351 0.0557 -1.0000 -1.0000 0606329 1582708001.40 151.4458 60.0037 32.0000 1.9860 1.9874 418.2712 418.6429 0.0558 -1.0000 -1.0000 0606391 1582708001.50 151.4458 60.0037 32.0000 1.9858 1.9873 418.3005 418.6709 0.0556 -1.0000 -1.0000 0606454 1582708001.60 151.4754 60.0037 32.0000 1.9857 1.9871 418.4500 418.8218 0.0557 -1.0000 -1.0000 0606516 1582708001.70 151.4754 60.0037 32.0000 1.9856 1.9870 418.5585 418.9303 0.0556 -1.0000 -1.0000 0606579 1582708001.80 151.4754 60.0037 32.0000 1.9866 1.9880 418.5018 418.8736 0.0557 -1.0000 -1.0000 0606657 1582708001.90 151.4754 60.0037 32.0000 1.9861 1.9875 418.3552 418.7264 0.0557 -1.0000 -1.0000 0606720 1582708002.00 151.4754 60.0037 32.0000 1.9857 1.9871 418.2897 418.6607 0.0556 -1.0000 -1.0000 0606782 1582708002.10 151.4886 60.0037 32.0000 1.9856 1.9870 418.3707 418.7405 0.0555 -1.0000 -1.0000 0606860 1582708002.20 151.4475 60.0037 32.0000 1.9855 1.9869 418.5443 418.9162 0.0557 -1.0000 -1.0000 0606923 1582708002.30 151.4475 60.0037 32.0000 1.9856 1.9870 418.5345 418.9065 0.0558 -1.0000 -1.0000 0606985 1582708002.40 151.4475 60.0037 32.0000 1.9863 1.9877 418.3057 418.6771 0.0557 -1.0000 -1.0000 0607047 1582708002.50 151.4475 60.0037 32.0000 1.9863 1.9878 418.2941 418.6654 0.0557 -1.0000 -1.0000 0607110 1582708002.60 151.4475 60.0037 32.0000 1.9852 1.9866 418.4835 418.8558 0.0558 -1.0000 -1.0000 0607344 1582708002.70 151.4475 60.0037 32.0000 1.9860 1.9875 418.4789 418.8513 0.0559 -1.0000 -1.0000 0607423 1582708002.80 151.4475 60.0037 32.0000 1.9856 1.9871 418.3917 418.7627 0.0556 -1.0000 -1.0000 0607485 1582708002.90 151.4475 60.0037 32.0000 1.9860 1.9875 418.4150 418.7857 0.0556 -1.0000 -1.0000 0607547 1582708003.00 151.4475 60.0037 32.0000 1.9851 1.9865 418.4527 418.8234 0.0556 -1.0000 -1.0000 0607610 1582708003.10 151.4475 60.0037 32.0000 1.9849 1.9863 418.4771 418.8478 0.0556 -1.0000 -1.0000 0607672 1582708003.20 151.4530 60.0037 32.0000 1.9850 1.9864 418.4664 418.8377 0.0557 -1.0000 -1.0000 0608220 1582708003.30 151.5068 60.0037 32.0000 1.9862 1.9877 418.3293 418.7009 0.0557 -1.0000 -1.0000 0608282 1582708003.40 151.5068 60.0037 32.0000 1.9859 1.9874 418.2956 418.6661 0.0555 -1.0000 -1.0000 0608344 1582708003.50 151.5068 60.0037 32.0000 1.9860 1.9875 418.3744 418.7461 0.0557 -1.0000 -1.0000 0608423 1582708003.60 151.5068 60.0037 32.0000 1.9855 1.9870 418.4719 418.8433 0.0557 -1.0000 -1.0000 0608485 1582708003.70 151.5068 60.0037 32.0000 1.9858 1.9872 418.3834 418.7544 0.0556 -1.0000 -1.0000 0608547 1582708003.80 151.5068 60.0037 32.0000 1.9864 1.9879 418.3599 418.7311 0.0557 -1.0000 -1.0000 0608626 1582708003.90 151.4981 60.0037 32.0000 1.9851 1.9866 418.3464 418.7170 0.0555 -1.0000 -1.0000 0608688 1582708004.00 151.4981 60.0037 32.0000 1.9851 1.9865 418.5233 418.8933 0.0556 -1.0000 -1.0000 0608750 1582708004.10 151.4981 60.0037 32.0000 1.9856 1.9871 418.4739 418.8441 0.0556 -1.0000 -1.0000 0608829 1582708004.20 151.4981 60.0037 32.0000 1.9862 1.9877 418.3895 418.7607 0.0557 -1.0000 -1.0000 0608891 1582708004.30 151.4981 60.0037 32.0000 1.9861 1.9875 418.3306 418.7014 0.0556 -1.0000 -1.0000 0608954 1582708004.40 151.5038 60.0037 32.0000 1.9861 1.9876 418.4038 418.7742 0.0555 -1.0000 -1.0000 0609016 1582708004.50 151.5038 60.0037 32.0000 1.9854 1.9869 418.4971 418.8692 0.0558 -1.0000 -1.0000 0609079 1582708004.60 151.5038 60.0037 32.0000 1.9851 1.9866 418.5821 418.9544 0.0558 -1.0000 -1.0000 0609157 1582708004.70 151.5038 60.0037 32.0000 1.9861 1.9876 418.4292 418.8006 0.0557 -1.0000 -1.0000 0609532 1582708004.80 151.5038 60.0037 32.0000 1.9861 1.9876 418.3383 418.7094 0.0557 -1.0000 -1.0000 0609594 1582708004.90 151.5044 60.0037 32.0000 1.9853 1.9868 418.4761 418.8482 0.0558 -1.0000 -1.0000 0609657 1582708005.00 151.5067 60.0033 32.0000 1.9853 1.9868 418.5376 418.9097 0.0558 -1.0000 -1.0000 0609735 1582708005.10 151.5067 60.0033 32.0000 1.9859 1.9873 418.4321 418.8057 0.0561 -1.0000 -1.0000 0609797 1582708005.20 151.5067 60.0033 32.0000 1.9857 1.9871 418.3763 418.7481 0.0558 -1.0000 -1.0000 0609860 1582708005.30 151.5067 60.0033 32.0000 1.9862 1.9877 418.2702 418.6440 0.0560 -1.0000 -1.0000 0610032 1582708005.40 151.5067 60.0033 32.0000 1.9861 1.9876 418.4080 418.7809 0.0559 -1.0000 -1.0000 0610094 1582708005.50 151.5358 60.0033 32.0000 1.9851 1.9866 418.4201 418.7939 0.0560 -1.0000 -1.0000 0610172 1582708005.60 151.5407 60.0033 32.0000 1.9850 1.9865 418.5343 418.9071 0.0559 -1.0000 -1.0000 0610235 1582708005.70 151.5407 60.0033 32.0000 1.9855 1.9869 418.4791 418.8518 0.0559 -1.0000 -1.0000 0610297 1582708005.80 151.5407 60.0033 32.0000 1.9862 1.9877 418.4200 418.7926 0.0558 -1.0000 -1.0000 0610485 1582708005.90 151.5407 60.0033 32.0000 1.9862 1.9876 418.3285 418.6997 0.0557 -1.0000 -1.0000 0610547 1582708006.00 151.5407 60.0033 32.0000 1.9858 1.9872 418.3909 418.7622 0.0557 -1.0000 -1.0000 0610610 1582708006.10 151.5407 60.0033 32.0000 1.9854 1.9869 418.5136 418.8851 0.0557 -1.0000 -1.0000 0610688 1582708006.20 151.5677 60.0033 32.0000 1.9860 1.9874 418.3910 418.7627 0.0557 -1.0000 -1.0000 0610750 1582708006.30 151.5677 60.0033 32.0000 1.9869 1.9883 418.2774 418.6493 0.0559 -1.0000 -1.0000 0610985 1582708006.40 151.5677 60.0033 32.0000 1.9860 1.9875 418.4250 418.7982 0.0559 -1.0000 -1.0000 0611063 1582708006.50 151.5677 60.0033 32.0000 1.9851 1.9866 418.5140 418.8861 0.0558 -1.0000 -1.0000 0611126 1582708006.60 151.5677 60.0033 32.0000 1.9854 1.9869 418.5532 418.9257 0.0558 -1.0000 -1.0000 0611188 1582708006.70 151.5571 60.0033 32.0000 1.9859 1.9874 418.4223 418.7952 0.0560 -1.0000 -1.0000 0611266 1582708006.80 151.5166 60.0033 32.0000 1.9865 1.9880 418.3876 418.7593 0.0557 -1.0000 -1.0000 0611485 1582708006.90 151.5166 60.0033 32.0000 1.9856 1.9871 418.3657 418.7374 0.0557 -1.0000 -1.0000 0611594 1582708007.00 151.5166 60.0033 32.0000 1.9849 1.9864 418.4873 418.8597 0.0559 -1.0000 -1.0000 0611657 1582708007.10 151.5166 60.0033 32.0000 1.9849 1.9863 418.5833 418.9566 0.0559 -1.0000 -1.0000 0611735 1582708007.20 151.5166 60.0033 32.0000 1.9857 1.9872 418.2407 418.6124 0.0558 -1.0000 -1.0000 0611782 1582708007.30 151.5003 60.0033 32.0000 1.9855 1.9870 418.3661 418.7388 0.0559 -1.0000 -1.0000 0612235 1582708007.40 151.4979 60.0033 32.0000 1.9855 1.9870 418.4471 418.8210 0.0561 -1.0000 -1.0000 0612297 1582708007.50 151.4979 60.0033 32.0000 1.9858 1.9873 418.5073 418.8808 0.0560 -1.0000 -1.0000 0612376 1582708007.60 151.4979 60.0033 32.0000 1.9865 1.9879 418.4622 418.8363 0.0561 -1.0000 -1.0000 0612438 1582708007.70 151.4979 60.0033 32.0000 1.9861 1.9876 418.3125 418.6866 0.0561 -1.0000 -1.0000 0612500 1582708007.80 151.4979 60.0033 32.0000 1.9865 1.9880 418.2981 418.6712 0.0560 -1.0000 -1.0000 0613094 1582708007.90 151.4963 60.0033 32.0000 1.9854 1.9868 418.4694 418.8423 0.0559 -1.0000 -1.0000 0613157 1582708008.00 151.4963 60.0033 32.0000 1.9859 1.9874 418.5614 418.9352 0.0560 -1.0000 -1.0000 0613220 1582708008.10 151.4963 60.0033 32.0000 1.9859 1.9874 418.4803 418.8533 0.0559 -1.0000 -1.0000 0613297 1582708008.20 151.4963 60.0033 32.0000 1.9856 1.9871 418.3856 418.7586 0.0559 -1.0000 -1.0000 0613360 1582708008.30 151.4963 60.0033 32.0000 1.9862 1.9877 418.3392 418.7115 0.0558 -1.0000 -1.0000 0613485 1582708008.40 151.4694 60.0033 32.0000 1.9854 1.9868 418.4690 418.8412 0.0558 -1.0000 -1.0000 0613547 1582708008.50 151.4579 60.0033 32.0000 1.9851 1.9866 418.5049 418.8774 0.0559 -1.0000 -1.0000 0613610 1582708008.60 151.4579 60.0033 32.0000 1.9859 1.9873 418.3397 418.7119 0.0559 -1.0000 -1.0000 0613672 1582708008.70 151.4579 60.0033 32.0000 1.9867 1.9882 418.3283 418.7007 0.0558 -1.0000 -1.0000 0613750 1582708008.80 151.4579 60.0033 32.0000 1.9861 1.9875 418.3788 418.7502 0.0557 -1.0000 -1.0000 0613813 1582708008.90 151.4579 60.0033 32.0000 1.9856 1.9870 418.4144 418.7868 0.0559 -1.0000 -1.0000 0613876 1582708009.00 151.4669 60.0033 32.0000 1.9865 1.9879 418.5178 418.8904 0.0558 -1.0000 -1.0000 0613954 1582708009.10 151.4669 60.0033 32.0000 1.9863 1.9878 418.3783 418.7505 0.0558 -1.0000 -1.0000 0614000 1582708009.20 151.4669 60.0033 32.0000 1.9863 1.9877 418.2223 418.5949 0.0559 -1.0000 -1.0000 0614079 1582708009.30 151.4669 60.0033 32.0000 1.9859 1.9874 418.3925 418.7641 0.0558 -1.0000 -1.0000 0614141 1582708009.40 151.4669 60.0033 32.0000 1.9852 1.9867 418.5118 418.8845 0.0559 -1.0000 -1.0000 0614204 1582708009.50 151.4669 60.0033 32.0000 1.9858 1.9872 418.3863 418.7587 0.0558 -1.0000 -1.0000 0614282 1582708009.60 151.4730 60.0025 32.0000 1.9861 1.9876 418.2935 418.6660 0.0558 -1.0000 -1.0000 0614344 1582708009.70 151.4730 60.0025 32.0000 1.9865 1.9880 418.3116 418.6838 0.0559 -1.0000 -1.0000 0614407 1582708009.80 151.4730 60.0025 32.0000 1.9860 1.9874 418.3819 418.7544 0.0558 -1.0000 -1.0000 0614485 1582708009.90 151.4730 60.0025 32.0000 1.9855 1.9870 418.5072 418.8783 0.0557 -1.0000 -1.0000 0614547 1582708010.00 151.4730 60.0025 32.0000 1.9868 1.9883 418.4685 418.8415 0.0559 -1.0000 -1.0000 0614610 1582708010.10 151.4730 60.0025 32.0000 1.9866 1.9881 418.4147 418.7867 0.0558 -1.0000 -1.0000 0614672 1582708010.20 151.5580 60.0025 32.0000 1.9866 1.9880 418.4124 418.7847 0.0558 -1.0000 -1.0000 0614735 1582708010.30 151.5638 60.0025 32.0000 1.9859 1.9873 418.4930 418.8658 0.0559 -1.0000 -1.0000 0614813 1582708010.40 151.5638 60.0025 32.0000 1.9850 1.9865 418.5208 418.8947 0.0561 -1.0000 -1.0000 0615250 1582708010.50 151.5638 60.0025 32.0000 1.9863 1.9878 418.4809 418.8543 0.0559 -1.0000 -1.0000 0615313 1582708010.60 151.5638 60.0025 32.0000 1.9862 1.9876 418.3344 418.7085 0.0561 -1.0000 -1.0000 0615376 1582708010.70 151.5638 60.0025 32.0000 1.9861 1.9875 418.5952 418.9691 0.0559 -1.0000 -1.0000 0615438 1582708010.80 151.4944 60.0025 32.0000 1.9861 1.9876 418.5491 418.9213 0.0558 -1.0000 -1.0000 0615500 1582708010.90 151.4944 60.0025 32.0000 1.9859 1.9874 418.5563 418.9297 0.0560 -1.0000 -1.0000 0616250 1582708011.00 151.4944 60.0025 32.0000 1.9866 1.9880 418.4168 418.7891 0.0558 -1.0000 -1.0000 0616329 1582708011.10 151.4944 60.0025 32.0000 1.9865 1.9880 418.3506 418.7218 0.0557 -1.0000 -1.0000 0616391 1582708011.20 151.4944 60.0025 32.0000 1.9857 1.9871 418.4486 418.8204 0.0557 -1.0000 -1.0000 0616454 1582708011.30 151.4944 60.0025 32.0000 1.9858 1.9873 418.6215 418.9950 0.0559 -1.0000 -1.0000 0616532 1582708011.40 151.5112 60.0025 32.0000 1.9861 1.9875 418.5176 418.8897 0.0559 -1.0000 -1.0000 0616594 1582708011.50 151.5133 60.0025 32.0000 1.9858 1.9873 418.4347 418.8081 0.0560 -1.0000 -1.0000 0616673 1582708011.60 151.5133 60.0025 32.0000 1.9865 1.9880 418.4041 418.7792 0.0562 -1.0000 -1.0000 0616735 1582708011.70 151.5133 60.0025 32.0000 1.9873 1.9887 418.3164 418.6901 0.0561 -1.0000 -1.0000 0616797 1582708011.80 151.5133 60.0025 32.0000 1.9857 1.9871 418.4256 418.7993 0.0560 -1.0000 -1.0000 0616860 1582708011.90 151.5170 60.0025 32.0000 1.9852 1.9866 418.5486 418.9219 0.0560 -1.0000 -1.0000 0616923 1582708012.00 151.5409 60.0025 32.0000 1.9854 1.9869 418.4976 418.8719 0.0561 -1.0000 -1.0000 0616985 1582708012.10 151.5409 60.0025 32.0000 1.9862 1.9877 418.3767 418.7511 0.0560 -1.0000 -1.0000 0617063 1582708012.20 151.5409 60.0025 32.0000 1.9867 1.9881 418.3630 418.7377 0.0562 -1.0000 -1.0000 0617126 1582708012.30 151.5409 60.0025 32.0000 1.9862 1.9877 418.4947 418.8694 0.0561 -1.0000 -1.0000 0617188 1582708012.40 151.5409 60.0025 32.0000 1.9853 1.9868 418.5571 418.9309 0.0561 -1.0000 -1.0000 0617266 1582708012.50 151.5344 60.0025 32.0000 1.9861 1.9876 418.4447 418.8182 0.0560 -1.0000 -1.0000 0617329 1582708012.60 151.5344 60.0025 32.0000 1.9865 1.9880 418.2092 418.5823 0.0561 -1.0000 -1.0000 0617391 1582708012.70 151.5344 60.0025 32.0000 1.9865 1.9879 418.3288 418.7034 0.0561 -1.0000 -1.0000 0617470 1582708012.80 151.5344 60.0025 32.0000 1.9856 1.9871 418.3292 418.7018 0.0559 -1.0000 -1.0000 0617532 1582708012.90 151.5344 60.0025 32.0000 1.9856 1.9871 418.5690 418.9422 0.0560 -1.0000 -1.0000 0617954 1582708013.00 151.5344 60.0025 32.0000 1.9855 1.9870 418.4658 418.8395 0.0560 -1.0000 -1.0000 0618032 1582708013.10 151.5344 60.0025 32.0000 1.9869 1.9883 418.4557 418.8291 0.0560 -1.0000 -1.0000 0618094 1582708013.20 151.5344 60.0025 32.0000 1.9867 1.9881 418.2758 418.6484 0.0559 -1.0000 -1.0000 0618157 1582708013.30 151.5344 60.0025 32.0000 1.9861 1.9876 418.5404 418.9142 0.0561 -1.0000 -1.0000 0618235 1582708013.40 151.5344 60.0025 32.0000 1.9859 1.9874 418.5217 418.8963 0.0561 -1.0000 -1.0000 0618297 1582708013.50 151.5344 60.0025 32.0000 1.9861 1.9875 418.3720 418.7458 0.0560 -1.0000 -1.0000 0618360 1582708013.60 151.5344 60.0025 32.0000 1.9869 1.9884 418.2821 418.6544 0.0559 -1.0000 -1.0000 0618422 1582708013.70 151.4973 60.0025 32.0000 1.9862 1.9876 418.3866 418.7600 0.0561 -1.0000 -1.0000 0618485 1582708013.80 151.4973 60.0025 32.0000 1.9852 1.9867 418.5930 418.9670 0.0560 -1.0000 -1.0000 0618563 1582708013.90 151.4973 60.0025 32.0000 1.9852 1.9867 418.5063 418.8797 0.0560 -1.0000 -1.0000 0618625 1582708014.00 151.4973 60.0025 32.0000 1.9864 1.9879 418.3783 418.7517 0.0560 -1.0000 -1.0000 0618704 1582708014.10 151.4973 60.0025 32.0000 1.9868 1.9882 418.5034 418.8764 0.0560 -1.0000 -1.0000 0618782 1582708014.20 151.4973 60.0025 32.0000 1.9854 1.9869 418.5538 418.9263 0.0557 -1.0000 -1.0000 0618844 1582708014.30 151.5496 60.0025 32.0000 1.9857 1.9872 418.5097 418.8815 0.0558 -1.0000 -1.0000 0619016 1582708014.40 151.5496 60.0025 32.0000 1.9857 1.9871 418.3896 418.7622 0.0559 -1.0000 -1.0000 0619094 1582708014.50 151.5496 60.0025 32.0000 1.9873 1.9887 418.3061 418.6783 0.0558 -1.0000 -1.0000 0619220 1582708014.60 151.5496 60.0025 32.0000 1.9864 1.9878 418.3974 418.7691 0.0557 -1.0000 -1.0000 0619282 1582708014.70 151.5496 60.0025 32.0000 1.9858 1.9873 418.4644 418.8375 0.0558 -1.0000 -1.0000 0619344 1582708014.80 151.5170 60.0027 32.0000 1.9858 1.9873 418.5645 418.9364 0.0559 -1.0000 -1.0000 0619422 1582708014.90 151.5170 60.0027 32.0000 1.9865 1.9880 418.4554 418.8288 0.0560 -1.0000 -1.0000 0619470 1582708015.00 151.5170 60.0027 32.0000 1.9867 1.9881 418.3324 418.7045 0.0558 -1.0000 -1.0000 0619610 1582708015.10 151.5170 60.0027 32.0000 1.9865 1.9879 418.3318 418.7045 0.0559 -1.0000 -1.0000 0619672 1582708015.20 151.5170 60.0027 32.0000 1.9862 1.9877 418.3692 418.7413 0.0557 -1.0000 -1.0000 0619735 1582708015.30 151.5170 60.0027 32.0000 1.9864 1.9879 418.4007 418.7718 0.0556 -1.0000 -1.0000 0619813 1582708015.40 151.5783 60.0027 32.0000 1.9868 1.9882 418.4346 418.8063 0.0557 -1.0000 -1.0000 0619876 1582708015.50 151.5783 60.0027 32.0000 1.9866 1.9880 418.3451 418.7168 0.0557 -1.0000 -1.0000 0620610 1582708015.60 151.5783 60.0027 32.0000 1.9861 1.9875 418.4012 418.7728 0.0557 -1.0000 -1.0000 0620688 1582708015.70 151.5783 60.0027 32.0000 1.9855 1.9870 418.6032 418.9755 0.0558 -1.0000 -1.0000 0620751 1582708015.80 151.5783 60.0027 32.0000 1.9865 1.9879 418.5441 418.9166 0.0559 -1.0000 -1.0000 0620829 1582708015.90 151.5668 60.0027 32.0000 1.9867 1.9881 418.4198 418.7926 0.0558 -1.0000 -1.0000 0620891 1582708016.00 151.5537 60.0027 32.0000 1.9861 1.9876 418.4163 418.7891 0.0559 -1.0000 -1.0000 0620954 1582708016.10 151.5537 60.0027 32.0000 1.9864 1.9879 418.5432 418.9155 0.0558 -1.0000 -1.0000 0621016 1582708016.20 151.5537 60.0027 32.0000 1.9853 1.9868 418.5734 418.9456 0.0558 -1.0000 -1.0000 0621079 1582708016.30 151.5537 60.0027 32.0000 1.9858 1.9872 418.5483 418.9204 0.0558 -1.0000 -1.0000 0621141 1582708016.40 151.5525 60.0027 32.0000 1.9868 1.9883 418.4197 418.7926 0.0559 -1.0000 -1.0000 0621220 1582708016.50 151.4583 60.0027 32.0000 1.9863 1.9878 418.4590 418.8310 0.0559 -1.0000 -1.0000 0621344 1582708016.60 151.4583 60.0027 32.0000 1.9851 1.9866 418.4966 418.8706 0.0561 -1.0000 -1.0000 0621407 1582708016.70 151.4583 60.0027 32.0000 1.9853 1.9867 418.5294 418.9040 0.0561 -1.0000 -1.0000 0621485 1582708016.80 151.4583 60.0027 32.0000 1.9854 1.9869 418.4413 418.8144 0.0558 -1.0000 -1.0000 0621548 1582708016.90 151.4583 60.0027 32.0000 1.9858 1.9873 418.3410 418.7128 0.0558 -1.0000 -1.0000 0621610 1582708017.00 151.4583 60.0027 32.0000 1.9860 1.9874 418.3426 418.7146 0.0558 -1.0000 -1.0000 0621797 1582708017.10 151.4250 60.0027 32.0000 1.9856 1.9871 418.4534 418.8272 0.0560 -1.0000 -1.0000 0621860 1582708017.20 151.4250 60.0027 32.0000 1.9851 1.9866 418.5277 418.8997 0.0558 -1.0000 -1.0000 0621922 1582708017.30 151.4250 60.0027 32.0000 1.9861 1.9875 418.3413 418.7124 0.0556 -1.0000 -1.0000 0621985 1582708017.40 151.4250 60.0027 32.0000 1.9866 1.9881 418.2195 418.5914 0.0558 -1.0000 -1.0000 0622047 1582708017.50 151.4250 60.0027 32.0000 1.9855 1.9870 418.3552 418.7269 0.0558 -1.0000 -1.0000 0622126 1582708017.60 151.4250 60.0027 32.0000 1.9859 1.9874 418.4253 418.7969 0.0557 -1.0000 -1.0000 0622376 1582708017.70 151.4250 60.0027 32.0000 1.9857 1.9872 418.4085 418.7797 0.0557 -1.0000 -1.0000 0622438 1582708017.80 151.4250 60.0027 32.0000 1.9859 1.9874 418.3432 418.7131 0.0555 -1.0000 -1.0000 0622516 1582708017.90 151.4250 60.0027 32.0000 1.9859 1.9874 418.3645 418.7350 0.0556 -1.0000 -1.0000 0622579 1582708018.00 151.4250 60.0027 32.0000 1.9856 1.9870 418.4697 418.8407 0.0556 -1.0000 -1.0000 0622641 1582708018.10 151.4178 60.0027 32.0000 1.9855 1.9869 418.4958 418.8685 0.0559 -1.0000 -1.0000 0622970 1582708018.20 151.4140 60.0027 32.0000 1.9853 1.9868 418.4509 418.8224 0.0558 -1.0000 -1.0000 0623032 1582708018.30 151.4140 60.0027 32.0000 1.9862 1.9876 418.4333 418.8051 0.0557 -1.0000 -1.0000 0623094 1582708018.40 151.4140 60.0027 32.0000 1.9859 1.9873 418.3223 418.6939 0.0557 -1.0000 -1.0000 0623173 1582708018.50 151.4140 60.0027 32.0000 1.9853 1.9867 418.4293 418.7997 0.0556 -1.0000 -1.0000 0623235 1582708018.60 151.4140 60.0027 32.0000 1.9857 1.9871 418.5030 418.8755 0.0559 -1.0000 -1.0000 0623500 1582708018.70 151.4269 60.0027 32.0000 1.9863 1.9877 418.4437 418.8161 0.0558 -1.0000 -1.0000 0623579 1582708018.80 151.4511 60.0027 32.0000 1.9862 1.9876 418.4816 418.8536 0.0558 -1.0000 -1.0000 0623641 1582708018.90 151.4511 60.0027 32.0000 1.9857 1.9872 418.5483 418.9205 0.0558 -1.0000 -1.0000 0623719 1582708019.00 151.4511 60.0027 32.0000 1.9857 1.9872 418.4867 418.8590 0.0558 -1.0000 -1.0000 0623797 1582708019.10 151.4511 60.0027 32.0000 1.9864 1.9879 418.3439 418.7168 0.0559 -1.0000 -1.0000 0623969 1582708019.20 151.4511 60.0027 32.0000 1.9866 1.9881 418.2708 418.6412 0.0556 -1.0000 -1.0000 0624032 1582708019.30 151.4391 60.0027 32.0000 1.9861 1.9875 418.3911 418.7621 0.0557 -1.0000 -1.0000 0624110 1582708019.40 151.4391 60.0027 32.0000 1.9855 1.9870 418.4622 418.8338 0.0557 -1.0000 -1.0000 0624172 1582708019.50 151.4391 60.0027 32.0000 1.9850 1.9864 418.5250 418.8954 0.0556 -1.0000 -1.0000 0624251 1582708019.60 151.4391 60.0027 32.0000 1.9860 1.9874 418.4398 418.8111 0.0557 -1.0000 -1.0000 0624313 1582708019.70 151.4391 60.0027 32.0000 1.9868 1.9883 418.4661 418.8378 0.0557 -1.0000 -1.0000 0624454 1582708019.80 151.4073 60.0025 32.0000 1.9866 1.9880 418.3247 418.6957 0.0556 -1.0000 -1.0000 0624532 1582708019.90 151.4073 60.0025 32.0000 1.9851 1.9866 418.3968 418.7679 0.0558 -1.0000 -1.0000 0624594 1582708020.00 151.4073 60.0025 32.0000 1.9870 1.9885 418.4707 418.8429 0.0558 -1.0000 -1.0000 0624657 1582708020.10 151.4073 60.0025 32.0000 1.9861 1.9875 418.3278 418.6991 0.0557 -1.0000 -1.0000 0624719 1582708020.20 151.4073 60.0025 32.0000 1.9871 1.9885 418.4016 418.7738 0.0557 -1.0000 -1.0000 0625000 1582708020.30 151.4073 60.0025 32.0000 1.9864 1.9879 418.5040 418.8747 0.0556 -1.0000 -1.0000 0625063 1582708020.40 151.4433 60.0025 32.0000 1.9856 1.9870 418.5998 418.9712 0.0557 -1.0000 -1.0000 0625141 1582708020.50 151.4433 60.0025 32.0000 1.9859 1.9874 418.4905 418.8633 0.0559 -1.0000 -1.0000 0625204 1582708020.60 151.4433 60.0025 32.0000 1.9862 1.9876 418.3808 418.7533 0.0559 -1.0000 -1.0000 0625266 1582708020.70 151.4433 60.0025 32.0000 1.9871 1.9886 418.3803 418.7523 0.0557 -1.0000 -1.0000 0625500 1582708020.80 151.4433 60.0025 32.0000 1.9867 1.9882 418.4484 418.8199 0.0557 -1.0000 -1.0000 0625563 1582708020.90 151.4291 60.0025 32.0000 1.9860 1.9875 418.5754 418.9484 0.0558 -1.0000 -1.0000 0625626 1582708021.00 151.4251 60.0025 32.0000 1.9855 1.9869 418.5472 418.9191 0.0558 -1.0000 -1.0000 0625813 1582708021.10 151.4251 60.0025 32.0000 1.9856 1.9871 418.3710 418.7440 0.0560 -1.0000 -1.0000 0625876 1582708021.20 151.4251 60.0025 32.0000 1.9860 1.9875 418.3005 418.6726 0.0558 -1.0000 -1.0000 0625954 1582708021.30 151.4251 60.0025 32.0000 1.9856 1.9871 418.4126 418.7841 0.0557 -1.0000 -1.0000 0626032 1582708021.40 151.4251 60.0025 32.0000 1.9855 1.9870 418.4501 418.8220 0.0557 -1.0000 -1.0000 0626094 1582708021.50 151.4569 60.0025 32.0000 1.9858 1.9872 418.4260 418.7983 0.0558 -1.0000 -1.0000 0626157 1582708021.60 151.4569 60.0025 32.0000 1.9866 1.9881 418.3821 418.7535 0.0557 -1.0000 -1.0000 0626219 1582708021.70 151.4569 60.0025 32.0000 1.9863 1.9878 418.3699 418.7418 0.0557 -1.0000 -1.0000 0626610 1582708021.80 151.4569 60.0025 32.0000 1.9858 1.9872 418.4417 418.8137 0.0558 -1.0000 -1.0000 0626688 1582708021.90 151.4569 60.0025 32.0000 1.9857 1.9872 418.6032 418.9775 0.0561 -1.0000 -1.0000 0626751 1582708022.00 151.5297 60.0025 32.0000 1.9859 1.9873 418.4698 418.8433 0.0560 -1.0000 -1.0000 0626813 1582708022.10 151.5297 60.0025 32.0000 1.9859 1.9874 418.3670 418.7391 0.0558 -1.0000 -1.0000 0626876 1582708022.20 151.5297 60.0025 32.0000 1.9866 1.9880 418.3382 418.7106 0.0559 -1.0000 -1.0000 0627110 1582708022.30 151.5297 60.0025 32.0000 1.9863 1.9878 418.5457 418.9184 0.0559 -1.0000 -1.0000 0627172 1582708022.40 151.5297 60.0025 32.0000 1.9868 1.9882 418.4906 418.8625 0.0557 -1.0000 -1.0000 0627235 1582708022.50 151.5269 60.0025 32.0000 1.9870 1.9884 418.3717 418.7441 0.0559 -1.0000 -1.0000 0627297 1582708022.60 151.4852 60.0025 32.0000 1.9867 1.9881 418.3766 418.7494 0.0559 -1.0000 -1.0000 0627376 1582708022.70 151.4852 60.0025 32.0000 1.9859 1.9874 418.4182 418.7914 0.0560 -1.0000 -1.0000 0627438 1582708022.80 151.4852 60.0025 32.0000 1.9861 1.9876 418.5357 418.9099 0.0561 -1.0000 -1.0000 0627610 1582708022.90 151.4852 60.0025 32.0000 1.9862 1.9876 418.5372 418.9113 0.0561 -1.0000 -1.0000 0627672 1582708023.00 151.4852 60.0025 32.0000 1.9863 1.9878 418.3458 418.7196 0.0560 -1.0000 -1.0000 0627751 1582708023.10 151.5107 60.0025 32.0000 1.9865 1.9879 418.3014 418.6743 0.0559 -1.0000 -1.0000 0627813 1582708023.20 151.5107 60.0025 32.0000 1.9865 1.9879 418.5452 418.9185 0.0559 -1.0000 -1.0000 0627876 1582708023.30 151.5107 60.0025 32.0000 1.9859 1.9873 418.4508 418.8236 0.0560 -1.0000 -1.0000 0628016 1582708023.40 151.5107 60.0025 32.0000 1.9857 1.9872 418.3994 418.7728 0.0560 -1.0000 -1.0000 0628079 1582708023.50 151.5107 60.0025 32.0000 1.9865 1.9879 418.3647 418.7375 0.0559 -1.0000 -1.0000 0628157 1582708023.60 151.5050 60.0025 32.0000 1.9864 1.9878 418.3096 418.6829 0.0560 -1.0000 -1.0000 0628219 1582708023.70 151.4732 60.0025 32.0000 1.9862 1.9876 418.4539 418.8269 0.0559 -1.0000 -1.0000 0628297 1582708023.80 151.4732 60.0025 32.0000 1.9857 1.9872 418.5390 418.9131 0.0562 -1.0000 -1.0000 0628500 1582708023.90 151.4732 60.0025 32.0000 1.9860 1.9875 418.5389 418.9131 0.0561 -1.0000 -1.0000 0628563 1582708024.00 151.4732 60.0025 32.0000 1.9862 1.9877 418.4342 418.8088 0.0562 -1.0000 -1.0000 0628626 1582708024.10 151.4732 60.0025 32.0000 1.9873 1.9887 418.3712 418.7448 0.0560 -1.0000 -1.0000 0628688 1582708024.20 151.4827 60.0025 32.0000 1.9867 1.9881 418.4996 418.8718 0.0558 -1.0000 -1.0000 0628751 1582708024.30 151.4827 60.0025 32.0000 1.9859 1.9874 418.4594 418.8336 0.0561 -1.0000 -1.0000 0629766 1582708024.40 151.4827 60.0025 32.0000 1.9861 1.9876 418.5657 418.9402 0.0562 -1.0000 -1.0000 0629844 1582708024.50 151.4827 60.0025 32.0000 1.9858 1.9872 418.5439 418.9179 0.0561 -1.0000 -1.0000 0629907 1582708024.60 151.4827 60.0025 32.0000 1.9870 1.9885 418.3809 418.7545 0.0561 -1.0000 -1.0000 0629969 1582708024.70 151.4933 60.0028 32.0000 1.9863 1.9878 418.4166 418.7909 0.0561 -1.0000 -1.0000 0630047 1582708024.80 151.4978 60.0029 32.0000 1.9859 1.9874 418.5494 418.9242 0.0562 -1.0000 -1.0000 0630126 1582708024.90 151.4978 60.0029 32.0000 1.9863 1.9878 418.6502 419.0244 0.0561 -1.0000 -1.0000 0630188 1582708025.00 151.4978 60.0029 32.0000 1.9867 1.9882 418.3742 418.7484 0.0561 -1.0000 -1.0000 0630251 1582708025.10 151.4978 60.0029 32.0000 1.9867 1.9881 418.3889 418.7628 0.0561 -1.0000 -1.0000 0630313 1582708025.20 151.4978 60.0029 32.0000 1.9864 1.9879 418.3786 418.7525 0.0561 -1.0000 -1.0000 0630376 1582708025.30 151.5211 60.0029 32.0000 1.9867 1.9882 418.4402 418.8150 0.0562 -1.0000 -1.0000 0630454 1582708025.40 151.5211 60.0029 32.0000 1.9855 1.9870 418.6325 419.0076 0.0562 -1.0000 -1.0000 0630516 1582708025.50 151.5211 60.0029 32.0000 1.9859 1.9874 418.5388 418.9133 0.0562 -1.0000 -1.0000 0630594 1582708025.60 151.5211 60.0029 32.0000 1.9870 1.9884 418.3537 418.7284 0.0561 -1.0000 -1.0000 0630657 1582708025.70 151.5211 60.0029 32.0000 1.9865 1.9880 418.4138 418.7874 0.0560 -1.0000 -1.0000 0630719 1582708025.80 151.4983 60.0029 32.0000 1.9853 1.9868 418.5071 418.8805 0.0560 -1.0000 -1.0000 0630782 1582708025.90 151.4983 60.0029 32.0000 1.9860 1.9875 418.5440 418.9181 0.0560 -1.0000 -1.0000 0630860 1582708026.00 151.4983 60.0029 32.0000 1.9867 1.9881 418.5390 418.9121 0.0560 -1.0000 -1.0000 0630923 1582708026.10 151.4983 60.0029 32.0000 1.9864 1.9879 418.3741 418.7469 0.0559 -1.0000 -1.0000 0630985 1582708026.20 151.4983 60.0029 32.0000 1.9864 1.9879 418.5170 418.8917 0.0561 -1.0000 -1.0000 0631047 1582708026.30 151.4983 60.0029 32.0000 1.9860 1.9875 418.4389 418.8124 0.0560 -1.0000 -1.0000 0631110 1582708026.40 151.4983 60.0029 32.0000 1.9859 1.9874 418.4760 418.8498 0.0560 -1.0000 -1.0000 0631188 1582708026.50 151.4983 60.0029 32.0000 1.9856 1.9870 418.5201 418.8923 0.0559 -1.0000 -1.0000 0631251 1582708026.60 151.4983 60.0029 32.0000 1.9863 1.9877 418.3719 418.7452 0.0560 -1.0000 -1.0000 0631313 1582708026.70 151.4983 60.0029 32.0000 1.9865 1.9880 418.2986 418.6721 0.0560 -1.0000 -1.0000 0631376 1582708026.80 151.4983 60.0029 32.0000 1.9868 1.9883 418.4065 418.7809 0.0561 -1.0000 -1.0000 0631454 1582708026.90 151.4983 60.0029 32.0000 1.9861 1.9876 418.5872 418.9619 0.0562 -1.0000 -1.0000 0631500 1582708027.00 151.4662 60.0029 32.0000 1.9861 1.9875 418.5044 418.8787 0.0561 -1.0000 -1.0000 0631579 1582708027.10 151.4662 60.0029 32.0000 1.9867 1.9882 418.4212 418.7957 0.0561 -1.0000 -1.0000 0631641 1582708027.20 151.4662 60.0029 32.0000 1.9866 1.9880 418.4644 418.8388 0.0561 -1.0000 -1.0000 0631704 1582708027.30 151.4662 60.0029 32.0000 1.9868 1.9883 418.5123 418.8862 0.0560 -1.0000 -1.0000 0631782 1582708027.40 151.4662 60.0029 32.0000 1.9859 1.9873 418.5343 418.9078 0.0560 -1.0000 -1.0000 0631844 1582708027.50 151.4662 60.0029 32.0000 1.9864 1.9878 418.4851 418.8586 0.0560 -1.0000 -1.0000 0631922 1582708027.60 151.4662 60.0029 32.0000 1.9868 1.9882 418.3465 418.7197 0.0559 -1.0000 -1.0000 0631985 1582708027.70 151.5315 60.0029 32.0000 1.9871 1.9885 418.3720 418.7451 0.0559 -1.0000 -1.0000 0632047 1582708027.80 151.5315 60.0029 32.0000 1.9865 1.9880 418.4624 418.8363 0.0561 -1.0000 -1.0000 0632204 1582708027.90 151.5315 60.0029 32.0000 1.9853 1.9868 418.6357 419.0099 0.0560 -1.0000 -1.0000 0632516 1582708028.00 151.5315 60.0029 32.0000 1.9867 1.9882 418.4863 418.8595 0.0559 -1.0000 -1.0000 0632579 1582708028.10 151.5315 60.0029 32.0000 1.9869 1.9883 418.4030 418.7754 0.0558 -1.0000 -1.0000 0632657 1582708028.20 151.4983 60.0029 32.0000 1.9869 1.9883 418.4186 418.7909 0.0559 -1.0000 -1.0000 0632719 1582708028.30 151.4694 60.0029 32.0000 1.9868 1.9883 418.4925 418.8650 0.0558 -1.0000 -1.0000 0632782 1582708028.40 151.4694 60.0029 32.0000 1.9865 1.9880 418.5690 418.9420 0.0560 -1.0000 -1.0000 0633610 1582708028.50 151.4694 60.0029 32.0000 1.9864 1.9878 418.4328 418.8058 0.0559 -1.0000 -1.0000 0633672 1582708028.60 151.4694 60.0029 32.0000 1.9865 1.9879 418.4067 418.7794 0.0558 -1.0000 -1.0000 0633751 1582708028.70 151.4694 60.0029 32.0000 1.9872 1.9886 418.3545 418.7268 0.0559 -1.0000 -1.0000 0633829 1582708028.80 151.4930 60.0029 32.0000 1.9868 1.9883 418.6107 418.9834 0.0558 -1.0000 -1.0000 0633876 1582708028.90 151.4930 60.0029 32.0000 1.9861 1.9876 418.6189 418.9927 0.0560 -1.0000 -1.0000 0633954 1582708029.00 151.4930 60.0029 32.0000 1.9868 1.9882 418.5272 418.9005 0.0560 -1.0000 -1.0000 0634016 1582708029.10 151.4930 60.0029 32.0000 1.9868 1.9883 418.3208 418.6944 0.0560 -1.0000 -1.0000 0634079 1582708029.20 151.4930 60.0029 32.0000 1.9869 1.9884 418.5005 418.8744 0.0561 -1.0000 -1.0000 0634141 1582708029.30 151.4851 60.0029 32.0000 1.9860 1.9874 418.7027 419.0773 0.0562 -1.0000 -1.0000 0634219 1582708029.40 151.4851 60.0029 32.0000 1.9870 1.9885 418.6727 419.0471 0.0560 -1.0000 -1.0000 0634282 1582708029.50 151.4851 60.0029 32.0000 1.9871 1.9885 418.4053 418.7787 0.0560 -1.0000 -1.0000 0634344 1582708029.60 151.4851 60.0029 32.0000 1.9868 1.9882 418.3461 418.7199 0.0561 -1.0000 -1.0000 0634407 1582708029.70 151.4851 60.0029 32.0000 1.9867 1.9882 418.5094 418.8844 0.0562 -1.0000 -1.0000 0634485 1582708029.80 151.4864 60.0026 32.0000 1.9862 1.9876 418.5326 418.9075 0.0563 -1.0000 -1.0000 0634547 1582708029.90 151.4881 60.0023 32.0000 1.9870 1.9884 418.5961 418.9706 0.0561 -1.0000 -1.0000 0634610 1582708030.00 151.4881 60.0023 32.0000 1.9873 1.9888 418.4126 418.7860 0.0560 -1.0000 -1.0000 0634672 1582708030.10 151.4881 60.0023 32.0000 1.9864 1.9878 418.5153 418.8887 0.0560 -1.0000 -1.0000 0634751 1582708030.20 151.4881 60.0023 32.0000 1.9863 1.9878 418.5838 418.9577 0.0560 -1.0000 -1.0000 0634813 1582708030.30 151.4881 60.0023 32.0000 1.9860 1.9875 418.4990 418.8739 0.0562 -1.0000 -1.0000 0634876 1582708030.40 151.4881 60.0023 32.0000 1.9871 1.9885 418.3369 418.7115 0.0562 -1.0000 -1.0000 0634954 1582708030.50 151.5329 60.0023 32.0000 1.9859 1.9874 418.5164 418.8906 0.0559 -1.0000 -1.0000 0635016 1582708030.60 151.5329 60.0023 32.0000 1.9862 1.9876 418.5704 418.9442 0.0561 -1.0000 -1.0000 0635063 1582708030.70 151.5329 60.0023 32.0000 1.9864 1.9878 418.5452 418.9193 0.0561 -1.0000 -1.0000 0635141 1582708030.80 151.5329 60.0023 32.0000 1.9862 1.9877 418.3805 418.7545 0.0560 -1.0000 -1.0000 0635204 1582708030.90 151.5329 60.0023 32.0000 1.9872 1.9887 418.4269 418.8007 0.0561 -1.0000 -1.0000 0635266 1582708031.00 151.5379 60.0023 32.0000 1.9869 1.9883 418.5453 418.9184 0.0560 -1.0000 -1.0000 0636422 1582708031.10 151.5417 60.0023 32.0000 1.9862 1.9877 418.6809 419.0555 0.0562 -1.0000 -1.0000 0636485 1582708031.20 151.5417 60.0023 32.0000 1.9860 1.9875 418.5612 418.9354 0.0560 -1.0000 -1.0000 0636547 1582708031.30 151.5417 60.0023 32.0000 1.9864 1.9879 418.4020 418.7751 0.0559 -1.0000 -1.0000 0636626 1582708031.40 151.5417 60.0023 32.0000 1.9874 1.9889 418.3178 418.6911 0.0559 -1.0000 -1.0000 0636688 1582708031.50 151.5417 60.0023 32.0000 1.9868 1.9883 418.4431 418.8156 0.0559 -1.0000 -1.0000 0636751 1582708031.60 151.5013 60.0023 32.0000 1.9855 1.9870 418.5926 418.9661 0.0560 -1.0000 -1.0000 0636813 1582708031.70 151.5013 60.0023 32.0000 1.9868 1.9882 418.4046 418.7782 0.0560 -1.0000 -1.0000 0636876 1582708031.80 151.5013 60.0023 32.0000 1.9871 1.9886 418.3640 418.7377 0.0560 -1.0000 -1.0000 0636954 1582708031.90 151.5013 60.0023 32.0000 1.9857 1.9872 418.5141 418.8872 0.0559 -1.0000 -1.0000 0637016 1582708032.00 151.5013 60.0023 32.0000 1.9858 1.9872 418.6225 418.9958 0.0560 -1.0000 -1.0000 0637079 1582708032.10 151.4908 60.0023 32.0000 1.9862 1.9877 418.5094 418.8819 0.0559 -1.0000 -1.0000 0637157 1582708032.20 151.4824 60.0023 32.0000 1.9864 1.9879 418.4381 418.8109 0.0559 -1.0000 -1.0000 0637220 1582708032.30 151.4824 60.0023 32.0000 1.9863 1.9878 418.4465 418.8192 0.0559 -1.0000 -1.0000 0637282 1582708032.40 151.4824 60.0023 32.0000 1.9868 1.9883 418.5766 418.9499 0.0560 -1.0000 -1.0000 0637344 1582708032.50 151.4824 60.0023 32.0000 1.9857 1.9871 418.5881 418.9620 0.0561 -1.0000 -1.0000 0637407 1582708032.60 151.4824 60.0023 32.0000 1.9859 1.9874 418.6299 419.0037 0.0560 -1.0000 -1.0000 0637470 1582708032.70 151.5011 60.0023 32.0000 1.9860 1.9875 418.4806 418.8541 0.0560 -1.0000 -1.0000 0637547 1582708032.80 151.5011 60.0023 32.0000 1.9865 1.9879 418.4349 418.8075 0.0559 -1.0000 -1.0000 0637610 1582708032.90 151.5011 60.0023 32.0000 1.9870 1.9884 418.5328 418.9065 0.0560 -1.0000 -1.0000 0637672 1582708033.00 151.5011 60.0023 32.0000 1.9864 1.9879 418.6327 419.0064 0.0560 -1.0000 -1.0000 0637751 1582708033.10 151.5011 60.0023 32.0000 1.9868 1.9883 418.5597 418.9337 0.0560 -1.0000 -1.0000 0637813 1582708033.20 151.5228 60.0023 32.0000 1.9866 1.9880 418.4002 418.7734 0.0560 -1.0000 -1.0000 0637876 1582708033.30 151.5334 60.0023 32.0000 1.9867 1.9881 418.3813 418.7558 0.0562 -1.0000 -1.0000 0637938 1582708033.40 151.5334 60.0023 32.0000 1.9861 1.9876 418.4501 418.8249 0.0562 -1.0000 -1.0000 0638000 1582708033.50 151.5334 60.0023 32.0000 1.9863 1.9878 418.5820 418.9571 0.0563 -1.0000 -1.0000 0638251 1582708033.60 151.5334 60.0023 32.0000 1.9868 1.9882 418.5677 418.9432 0.0562 -1.0000 -1.0000 0638313 1582708033.70 151.5334 60.0023 32.0000 1.9872 1.9887 418.3912 418.7663 0.0562 -1.0000 -1.0000 0638376 1582708033.80 151.4488 60.0023 32.0000 1.9866 1.9881 418.3991 418.7727 0.0561 -1.0000 -1.0000 0638454 1582708033.90 151.4488 60.0023 32.0000 1.9861 1.9875 418.6356 419.0101 0.0561 -1.0000 -1.0000 0638516 1582708034.00 151.4488 60.0023 32.0000 1.9856 1.9871 418.6104 418.9839 0.0559 -1.0000 -1.0000 0638579 1582708034.10 151.4488 60.0023 32.0000 1.9859 1.9873 418.4822 418.8554 0.0560 -1.0000 -1.0000 0638641 1582708034.20 151.4488 60.0023 32.0000 1.9866 1.9880 418.3879 418.7617 0.0560 -1.0000 -1.0000 0638704 1582708034.30 151.4488 60.0023 32.0000 1.9867 1.9881 418.3759 418.7499 0.0562 -1.0000 -1.0000 0638766 1582708034.40 151.4488 60.0023 32.0000 1.9860 1.9875 418.5084 418.8833 0.0562 -1.0000 -1.0000 0638844 1582708034.50 151.4488 60.0023 32.0000 1.9857 1.9871 418.5686 418.9431 0.0563 -1.0000 -1.0000 0639532 1582708034.60 151.4488 60.0023 32.0000 1.9862 1.9877 418.6135 418.9896 0.0563 -1.0000 -1.0000 0639594 1582708034.70 151.4488 60.0023 32.0000 1.9876 1.9890 418.4002 418.7749 0.0562 -1.0000 -1.0000 0639672 1582708034.80 151.4488 60.0023 32.0000 1.9872 1.9886 418.3800 418.7545 0.0562 -1.0000 -1.0000 0639735 1582708034.90 151.4621 60.0023 32.0000 1.9862 1.9877 418.4535 418.8277 0.0560 -1.0000 -1.0000 0639797 1582708035.00 151.4735 60.0019 32.0000 1.9867 1.9881 418.5270 418.9007 0.0560 -1.0000 -1.0000 0639876 1582708035.10 151.4735 60.0019 32.0000 1.9868 1.9883 418.4420 418.8163 0.0562 -1.0000 -1.0000 0639938 1582708035.20 151.4735 60.0019 32.0000 1.9869 1.9883 418.4657 418.8404 0.0561 -1.0000 -1.0000 0640000 1582708035.30 151.4735 60.0019 32.0000 1.9868 1.9883 418.4039 418.7770 0.0559 -1.0000 -1.0000 0640079 1582708035.40 151.4735 60.0019 32.0000 1.9856 1.9870 418.6070 418.9809 0.0561 -1.0000 -1.0000 0640141 1582708035.50 151.4851 60.0019 32.0000 1.9856 1.9871 418.6181 418.9921 0.0560 -1.0000 -1.0000 0640204 1582708035.60 151.4873 60.0019 32.0000 1.9860 1.9875 418.7205 419.0954 0.0562 -1.0000 -1.0000 0640266 1582708035.70 151.4873 60.0019 32.0000 1.9867 1.9882 418.5577 418.9321 0.0561 -1.0000 -1.0000 0640329 1582708035.80 151.4873 60.0019 32.0000 1.9872 1.9887 418.4085 418.7831 0.0562 -1.0000 -1.0000 0640407 1582708035.90 151.4873 60.0019 32.0000 1.9872 1.9887 418.5069 418.8826 0.0564 -1.0000 -1.0000 0640469 1582708036.00 151.4873 60.0019 32.0000 1.9867 1.9882 418.6910 419.0665 0.0562 -1.0000 -1.0000 0640532 1582708036.10 151.5413 60.0019 32.0000 1.9860 1.9875 418.6172 418.9918 0.0562 -1.0000 -1.0000 0640766 1582708036.20 151.5413 60.0019 32.0000 1.9873 1.9888 418.4798 418.8551 0.0562 -1.0000 -1.0000 0640829 1582708036.30 151.5413 60.0019 32.0000 1.9871 1.9886 418.5255 418.9002 0.0562 -1.0000 -1.0000 0640891 1582708036.40 151.5413 60.0019 32.0000 1.9868 1.9882 418.7023 419.0763 0.0561 -1.0000 -1.0000 0640970 1582708036.50 151.5413 60.0019 32.0000 1.9869 1.9884 418.6319 419.0069 0.0562 -1.0000 -1.0000 0641032 1582708036.60 151.4907 60.0019 32.0000 1.9873 1.9888 418.6159 418.9917 0.0564 -1.0000 -1.0000 0641266 1582708036.70 151.4847 60.0019 32.0000 1.9872 1.9887 418.4094 418.7834 0.0561 -1.0000 -1.0000 0641329 1582708036.80 151.4847 60.0019 32.0000 1.9871 1.9886 418.4220 418.7964 0.0562 -1.0000 -1.0000 0641391 1582708036.90 151.4847 60.0019 32.0000 1.9863 1.9878 418.5688 418.9442 0.0563 -1.0000 -1.0000 0641454 1582708037.00 151.4847 60.0019 32.0000 1.9863 1.9878 418.5393 418.9157 0.0564 -1.0000 -1.0000 0641532 1582708037.10 151.4847 60.0019 32.0000 1.9871 1.9885 418.5172 418.8918 0.0562 -1.0000 -1.0000 0641876 1582708037.20 151.4847 60.0019 32.0000 1.9872 1.9887 418.4288 418.8037 0.0561 -1.0000 -1.0000 0641938 1582708037.30 151.4847 60.0019 32.0000 1.9875 1.9889 418.5568 418.9320 0.0563 -1.0000 -1.0000 0642016 1582708037.40 151.4847 60.0019 32.0000 1.9859 1.9874 418.6682 419.0441 0.0563 -1.0000 -1.0000 0642063 1582708037.50 151.4847 60.0019 32.0000 1.9871 1.9886 418.6252 419.0006 0.0563 -1.0000 -1.0000 0642141 1582708037.60 151.4847 60.0019 32.0000 1.9862 1.9877 418.5225 418.8977 0.0563 -1.0000 -1.0000 0642204 1582708037.70 151.5167 60.0019 32.0000 1.9875 1.9890 418.4098 418.7842 0.0561 -1.0000 -1.0000 0642547 1582708037.80 151.5316 60.0019 32.0000 1.9872 1.9886 418.4419 418.8169 0.0563 -1.0000 -1.0000 0642610 1582708037.90 151.5751 60.0019 32.0000 1.9868 1.9882 418.4774 418.8532 0.0564 -1.0000 -1.0000 0642672 1582708038.00 151.5804 60.0019 32.0000 1.9867 1.9882 418.6696 419.0456 0.0563 -1.0000 -1.0000 0642735 1582708038.10 151.5804 60.0019 32.0000 1.9860 1.9875 418.6121 418.9878 0.0563 -1.0000 -1.0000 0642813 1582708038.20 151.5804 60.0019 32.0000 1.9873 1.9888 418.4438 418.8197 0.0564 -1.0000 -1.0000 0643500 1582708038.30 151.5392 60.0019 32.0000 1.9866 1.9880 418.4917 418.8661 0.0562 -1.0000 -1.0000 0643579 1582708038.40 151.5392 60.0019 32.0000 1.9867 1.9882 418.4948 418.8698 0.0562 -1.0000 -1.0000 0643657 1582708038.50 151.5392 60.0019 32.0000 1.9856 1.9871 418.6224 418.9974 0.0562 -1.0000 -1.0000 0643719 1582708038.60 151.5392 60.0019 32.0000 1.9865 1.9879 418.6273 419.0027 0.0563 -1.0000 -1.0000 0643782 1582708038.70 151.5392 60.0019 32.0000 1.9869 1.9884 418.4824 418.8579 0.0563 -1.0000 -1.0000 0643844 1582708038.80 151.5830 60.0019 32.0000 1.9863 1.9877 418.5518 418.9272 0.0562 -1.0000 -1.0000 0643907 1582708038.90 151.5879 60.0019 32.0000 1.9859 1.9874 418.5944 418.9698 0.0563 -1.0000 -1.0000 0643969 1582708039.00 151.5879 60.0019 32.0000 1.9864 1.9879 418.6925 419.0678 0.0562 -1.0000 -1.0000 0644047 1582708039.10 151.5879 60.0019 32.0000 1.9875 1.9889 418.5775 418.9535 0.0564 -1.0000 -1.0000 0644110 1582708039.20 151.5879 60.0019 32.0000 1.9873 1.9888 418.4844 418.8600 0.0563 -1.0000 -1.0000 0644172 1582708039.30 151.5879 60.0019 32.0000 1.9868 1.9883 418.5337 418.9084 0.0561 -1.0000 -1.0000 0644251 1582708039.40 151.6830 60.0019 32.0000 1.9862 1.9877 418.6796 419.0547 0.0561 -1.0000 -1.0000 0644313 1582708039.50 151.6830 60.0019 32.0000 1.9870 1.9885 418.6589 419.0326 0.0560 -1.0000 -1.0000 0644376 1582708039.60 151.6830 60.0019 32.0000 1.9874 1.9888 418.5702 418.9448 0.0562 -1.0000 -1.0000 0644438 1582708039.70 151.6830 60.0019 32.0000 1.9878 1.9892 418.4963 418.8706 0.0561 -1.0000 -1.0000 0644500 1582708039.80 151.6830 60.0019 32.0000 1.9869 1.9884 418.4853 418.8601 0.0562 -1.0000 -1.0000 0644579 1582708039.90 151.6748 60.0019 32.0000 1.9872 1.9886 418.6016 418.9756 0.0560 -1.0000 -1.0000 0644641 1582708040.00 151.5883 60.0023 32.0000 1.9869 1.9884 418.6338 419.0076 0.0560 -1.0000 -1.0000 0644704 1582708040.10 151.5883 60.0023 32.0000 1.9875 1.9889 418.5133 418.8877 0.0562 -1.0000 -1.0000 0644782 1582708040.20 151.5883 60.0023 32.0000 1.9878 1.9893 418.4441 418.8182 0.0560 -1.0000 -1.0000 0644845 1582708040.30 151.5883 60.0023 32.0000 1.9867 1.9882 418.5049 418.8792 0.0562 -1.0000 -1.0000 0644907 1582708040.40 151.5883 60.0023 32.0000 1.9866 1.9881 418.7091 419.0853 0.0563 -1.0000 -1.0000 0644970 1582708040.50 151.5883 60.0023 32.0000 1.9861 1.9875 418.5303 418.9054 0.0562 -1.0000 -1.0000 0645032 1582708040.60 151.5855 60.0023 32.0000 1.9869 1.9884 418.4392 418.8143 0.0562 -1.0000 -1.0000 0645094 1582708040.70 151.5855 60.0023 32.0000 1.9872 1.9886 418.4590 418.8338 0.0562 -1.0000 -1.0000 0645282 1582708040.80 151.5855 60.0023 32.0000 1.9861 1.9875 418.6793 419.0548 0.0563 -1.0000 -1.0000 0645345 1582708040.90 151.5855 60.0023 32.0000 1.9869 1.9884 418.6753 419.0506 0.0562 -1.0000 -1.0000 0645407 1582708041.00 151.5855 60.0023 32.0000 1.9870 1.9884 418.4540 418.8290 0.0562 -1.0000 -1.0000 0645485 1582708041.10 151.6067 60.0023 32.0000 1.9869 1.9883 418.4462 418.8210 0.0562 -1.0000 -1.0000 0645547 1582708041.20 151.6127 60.0023 32.0000 1.9872 1.9887 418.4268 418.8019 0.0563 -1.0000 -1.0000 0645610 1582708041.30 151.6127 60.0023 32.0000 1.9863 1.9877 418.6221 418.9979 0.0563 -1.0000 -1.0000 0645672 1582708041.40 151.6127 60.0023 32.0000 1.9869 1.9883 418.5686 418.9446 0.0563 -1.0000 -1.0000 0645735 1582708041.50 151.6127 60.0023 32.0000 1.9861 1.9876 418.5487 418.9234 0.0562 -1.0000 -1.0000 0645813 1582708041.60 151.6127 60.0023 32.0000 1.9870 1.9885 418.3194 418.6942 0.0562 -1.0000 -1.0000 0645876 1582708041.70 151.5972 60.0023 32.0000 1.9867 1.9882 418.4172 418.7915 0.0562 -1.0000 -1.0000 0645938 1582708041.80 151.5972 60.0023 32.0000 1.9862 1.9877 418.4441 418.8190 0.0562 -1.0000 -1.0000 0646845 1582708041.90 151.5972 60.0023 32.0000 1.9864 1.9879 418.5222 418.8973 0.0562 -1.0000 -1.0000 0646907 1582708042.00 151.5972 60.0023 32.0000 1.9870 1.9884 418.3451 418.7200 0.0563 -1.0000 -1.0000 0646970 1582708042.10 151.5972 60.0023 32.0000 1.9868 1.9883 418.4044 418.7798 0.0563 -1.0000 -1.0000 0647047 1582708042.20 151.5115 60.0023 32.0000 1.9862 1.9877 418.4789 418.8540 0.0562 -1.0000 -1.0000 0647110 1582708042.30 151.5115 60.0023 32.0000 1.9856 1.9870 418.5847 418.9622 0.0567 -1.0000 -1.0000 0647173 1582708042.40 151.5115 60.0023 32.0000 1.9863 1.9877 418.5219 418.8991 0.0566 -1.0000 -1.0000 0647251 1582708042.50 151.5115 60.0023 32.0000 1.9858 1.9872 418.3862 418.7636 0.0566 -1.0000 -1.0000 0647313 1582708042.60 151.5115 60.0023 32.0000 1.9865 1.9879 418.2875 418.6644 0.0565 -1.0000 -1.0000 0647376 1582708042.70 151.5115 60.0023 32.0000 1.9867 1.9882 418.5401 418.9164 0.0564 -1.0000 -1.0000 0647438 1582708042.80 151.5115 60.0023 32.0000 1.9853 1.9868 418.5757 418.9517 0.0564 -1.0000 -1.0000 0647500 1582708042.90 151.5115 60.0023 32.0000 1.9855 1.9870 418.5091 418.8853 0.0564 -1.0000 -1.0000 0647563 1582708043.00 151.5115 60.0023 32.0000 1.9864 1.9879 418.4566 418.8338 0.0565 -1.0000 -1.0000 0647641 1582708043.10 151.5115 60.0023 32.0000 1.9863 1.9878 418.5182 418.8954 0.0565 -1.0000 -1.0000 0647704 1582708043.20 151.5115 60.0023 32.0000 1.9857 1.9872 418.5790 418.9560 0.0565 -1.0000 -1.0000 0647766 1582708043.30 151.5433 60.0023 32.0000 1.9863 1.9878 418.6636 419.0412 0.0566 -1.0000 -1.0000 0647844 1582708043.40 151.5352 60.0023 32.0000 1.9868 1.9882 418.4353 418.8115 0.0564 -1.0000 -1.0000 0647907 1582708043.50 151.5352 60.0023 32.0000 1.9862 1.9877 418.3676 418.7434 0.0563 -1.0000 -1.0000 0647969 1582708043.60 151.5352 60.0023 32.0000 1.9861 1.9876 418.3925 418.7684 0.0564 -1.0000 -1.0000 0648032 1582708043.70 151.5352 60.0023 32.0000 1.9859 1.9874 418.5159 418.8926 0.0565 -1.0000 -1.0000 0648094 1582708043.80 151.5674 60.0023 32.0000 1.9858 1.9872 418.5837 418.9602 0.0564 -1.0000 -1.0000 0648344 1582708043.90 151.5880 60.0023 32.0000 1.9862 1.9877 418.3832 418.7595 0.0564 -1.0000 -1.0000 0648407 1582708044.00 151.5880 60.0023 32.0000 1.9866 1.9881 418.3166 418.6932 0.0565 -1.0000 -1.0000 0648469 1582708044.10 151.5880 60.0023 32.0000 1.9871 1.9886 418.2994 418.6759 0.0565 -1.0000 -1.0000 0648532 1582708044.20 151.5880 60.0023 32.0000 1.9858 1.9873 418.4162 418.7925 0.0564 -1.0000 -1.0000 0648594 1582708044.30 151.5868 60.0023 32.0000 1.9861 1.9876 418.5340 418.9101 0.0564 -1.0000 -1.0000 0648876 1582708044.40 151.5082 60.0023 32.0000 1.9863 1.9877 418.4456 418.8226 0.0565 -1.0000 -1.0000 0648954 1582708044.50 151.5082 60.0023 32.0000 1.9858 1.9872 418.4286 418.8047 0.0565 -1.0000 -1.0000 0649016 1582708044.60 151.5082 60.0023 32.0000 1.9856 1.9871 418.4151 418.7913 0.0564 -1.0000 -1.0000 0649079 1582708044.70 151.5082 60.0023 32.0000 1.9852 1.9866 418.4636 418.8402 0.0564 -1.0000 -1.0000 0649141 1582708044.80 151.5082 60.0023 32.0000 1.9856 1.9870 418.5517 418.9275 0.0564 -1.0000 -1.0000 0649204 1582708044.90 151.4794 60.0020 32.0000 1.9861 1.9876 418.5301 418.9072 0.0565 -1.0000 -1.0000 0649516 1582708045.00 151.4777 60.0020 32.0000 1.9865 1.9880 418.4159 418.7929 0.0565 -1.0000 -1.0000 0649579 1582708045.10 151.4777 60.0020 32.0000 1.9856 1.9870 418.4338 418.8110 0.0565 -1.0000 -1.0000 0649657 1582708045.20 151.4777 60.0020 32.0000 1.9849 1.9864 418.4943 418.8702 0.0564 -1.0000 -1.0000 0649719 1582708045.30 151.4777 60.0020 32.0000 1.9854 1.9869 418.5756 418.9524 0.0565 -1.0000 -1.0000 0649782 1582708045.40 151.4777 60.0020 32.0000 1.9862 1.9876 418.3458 418.7235 0.0566 -1.0000 -1.0000 0650110 1582708045.50 151.4838 60.0020 32.0000 1.9859 1.9874 418.3427 418.7203 0.0566 -1.0000 -1.0000 0650188 1582708045.60 151.4838 60.0020 32.0000 1.9854 1.9869 418.4079 418.7858 0.0566 -1.0000 -1.0000 0650251 1582708045.70 151.4838 60.0020 32.0000 1.9853 1.9868 418.6078 418.9863 0.0567 -1.0000 -1.0000 0650313 1582708045.80 151.4838 60.0020 32.0000 1.9844 1.9859 418.5006 418.8787 0.0567 -1.0000 -1.0000 0650376 1582708045.90 151.4838 60.0020 32.0000 1.9857 1.9871 418.4277 418.8054 0.0566 -1.0000 -1.0000 0650610 1582708046.00 151.5118 60.0020 32.0000 1.9863 1.9878 418.3522 418.7299 0.0567 -1.0000 -1.0000 0650672 1582708046.10 151.5118 60.0020 32.0000 1.9862 1.9877 418.3365 418.7143 0.0566 -1.0000 -1.0000 0650751 1582708046.20 151.5118 60.0020 32.0000 1.9856 1.9871 418.5229 418.9004 0.0567 -1.0000 -1.0000 0650813 1582708046.30 151.5118 60.0020 32.0000 1.9851 1.9866 418.5519 418.9295 0.0566 -1.0000 -1.0000 0650876 1582708046.40 151.5118 60.0020 32.0000 1.9853 1.9867 418.4875 418.8652 0.0567 -1.0000 -1.0000 0651110 1582708046.50 151.5118 60.0020 32.0000 1.9869 1.9884 418.4389 418.8172 0.0567 -1.0000 -1.0000 0651172 1582708046.60 151.5118 60.0020 32.0000 1.9853 1.9868 418.5005 418.8778 0.0565 -1.0000 -1.0000 0651235 1582708046.70 151.5118 60.0020 32.0000 1.9854 1.9869 418.5529 418.9298 0.0565 -1.0000 -1.0000 0651313 1582708046.80 151.5118 60.0020 32.0000 1.9847 1.9862 418.4702 418.8476 0.0566 -1.0000 -1.0000 0651376 1582708046.90 151.5118 60.0020 32.0000 1.9864 1.9879 418.3404 418.7178 0.0566 -1.0000 -1.0000 0651500 1582708047.00 151.5118 60.0020 32.0000 1.9862 1.9877 418.3471 418.7252 0.0567 -1.0000 -1.0000 0651579 1582708047.10 151.5127 60.0020 32.0000 1.9857 1.9871 418.4132 418.7906 0.0566 -1.0000 -1.0000 0651641 1582708047.20 151.5372 60.0020 32.0000 1.9863 1.9878 418.5293 418.9064 0.0565 -1.0000 -1.0000 0651704 1582708047.30 151.5372 60.0020 32.0000 1.9862 1.9876 418.5320 418.9095 0.0566 -1.0000 -1.0000 0651766 1582708047.40 151.5372 60.0020 32.0000 1.9862 1.9877 418.4265 418.8048 0.0568 -1.0000 -1.0000 0652000 1582708047.50 151.5372 60.0020 32.0000 1.9867 1.9882 418.3222 418.7005 0.0566 -1.0000 -1.0000 0652079 1582708047.60 151.5017 60.0020 32.0000 1.9858 1.9873 418.4362 418.8137 0.0566 -1.0000 -1.0000 0652141 1582708047.70 151.5017 60.0020 32.0000 1.9860 1.9875 418.4976 418.8745 0.0565 -1.0000 -1.0000 0652204 1582708047.80 151.5017 60.0020 32.0000 1.9867 1.9882 418.3846 418.7617 0.0565 -1.0000 -1.0000 0652266 1582708047.90 151.5017 60.0020 32.0000 1.9858 1.9873 418.3280 418.7048 0.0565 -1.0000 -1.0000 0652500 1582708048.00 151.5017 60.0020 32.0000 1.9854 1.9868 418.3891 418.7657 0.0564 -1.0000 -1.0000 0652563 1582708048.10 151.5031 60.0020 32.0000 1.9856 1.9871 418.5286 418.9045 0.0564 -1.0000 -1.0000 0652625 1582708048.20 151.5132 60.0020 32.0000 1.9849 1.9864 418.4938 418.8698 0.0563 -1.0000 -1.0000 0652688 1582708048.30 151.5132 60.0020 32.0000 1.9857 1.9872 418.5192 418.8950 0.0564 -1.0000 -1.0000 0652797 1582708048.40 151.5132 60.0020 32.0000 1.9867 1.9882 418.3384 418.7146 0.0564 -1.0000 -1.0000 0653032 1582708048.50 151.5132 60.0020 32.0000 1.9858 1.9873 418.3784 418.7547 0.0564 -1.0000 -1.0000 0653094 1582708048.60 151.5132 60.0020 32.0000 1.9857 1.9872 418.4505 418.8270 0.0565 -1.0000 -1.0000 0653157 1582708048.70 151.4509 60.0020 32.0000 1.9850 1.9865 418.5016 418.8782 0.0565 -1.0000 -1.0000 0653235 1582708048.80 151.4509 60.0020 32.0000 1.9856 1.9870 418.5425 418.9195 0.0566 -1.0000 -1.0000 0653297 1582708048.90 151.4509 60.0020 32.0000 1.9853 1.9868 418.3722 418.7496 0.0566 -1.0000 -1.0000 0653360 1582708049.00 151.4509 60.0020 32.0000 1.9857 1.9871 418.3729 418.7498 0.0565 -1.0000 -1.0000 0654282 1582708049.10 151.4509 60.0020 32.0000 1.9859 1.9873 418.4484 418.8260 0.0566 -1.0000 -1.0000 0654344 1582708049.20 151.4290 60.0020 32.0000 1.9857 1.9871 418.5115 418.8876 0.0563 -1.0000 -1.0000 0654422 1582708049.30 151.4138 60.0020 32.0000 1.9859 1.9874 418.4742 418.8498 0.0563 -1.0000 -1.0000 0654516 1582708049.40 151.4138 60.0020 32.0000 1.9865 1.9880 418.3605 418.7365 0.0564 -1.0000 -1.0000 0654579 1582708049.50 151.4138 60.0020 32.0000 1.9853 1.9868 418.4157 418.7919 0.0564 -1.0000 -1.0000 0654641 1582708049.60 151.4138 60.0020 32.0000 1.9854 1.9869 418.4815 418.8577 0.0564 -1.0000 -1.0000 0654704 1582708049.70 151.4138 60.0020 32.0000 1.9858 1.9873 418.5376 418.9136 0.0564 -1.0000 -1.0000 0654782 1582708049.80 151.4841 60.0028 32.0000 1.9861 1.9876 418.4456 418.8232 0.0566 -1.0000 -1.0000 0654860 1582708049.90 151.4841 60.0028 32.0000 1.9863 1.9878 418.3880 418.7653 0.0566 -1.0000 -1.0000 0654923 1582708050.00 151.4841 60.0028 32.0000 1.9860 1.9875 418.5589 418.9361 0.0565 -1.0000 -1.0000 0654985 1582708050.10 151.4841 60.0028 32.0000 1.9851 1.9865 418.5244 418.9004 0.0564 -1.0000 -1.0000 0655047 1582708050.20 151.4841 60.0028 32.0000 1.9846 1.9861 418.5368 418.9129 0.0564 -1.0000 -1.0000 0655110 1582708050.30 151.4841 60.0028 32.0000 1.9862 1.9877 418.3944 418.7702 0.0563 -1.0000 -1.0000 0655173 1582708050.40 151.4655 60.0028 32.0000 1.9863 1.9878 418.2992 418.6747 0.0563 -1.0000 -1.0000 0655251 1582708050.50 151.4655 60.0028 32.0000 1.9863 1.9877 418.4234 418.7990 0.0563 -1.0000 -1.0000 0655313 1582708050.60 151.4655 60.0028 32.0000 1.9855 1.9870 418.4983 418.8742 0.0563 -1.0000 -1.0000 0655375 1582708050.70 151.4655 60.0028 32.0000 1.9858 1.9873 418.5487 418.9246 0.0564 -1.0000 -1.0000 0655454 1582708050.80 151.4655 60.0028 32.0000 1.9865 1.9880 418.5051 418.8814 0.0564 -1.0000 -1.0000 0655516 1582708050.90 151.4655 60.0028 32.0000 1.9863 1.9878 418.4303 418.8075 0.0566 -1.0000 -1.0000 0655579 1582708051.00 151.4655 60.0028 32.0000 1.9862 1.9877 418.4367 418.8154 0.0567 -1.0000 -1.0000 0655657 1582708051.10 151.4655 60.0028 32.0000 1.9853 1.9867 418.3564 418.7335 0.0566 -1.0000 -1.0000 0655719 1582708051.20 151.4551 60.0028 32.0000 1.9849 1.9864 418.5076 418.8855 0.0567 -1.0000 -1.0000 0655782 1582708051.30 151.4551 60.0028 32.0000 1.9864 1.9879 418.4545 418.8319 0.0565 -1.0000 -1.0000 0655844 1582708051.40 151.4551 60.0028 32.0000 1.9868 1.9883 418.3333 418.7110 0.0566 -1.0000 -1.0000 0655907 1582708051.50 151.4551 60.0028 32.0000 1.9864 1.9878 418.5240 418.9013 0.0565 -1.0000 -1.0000 0656735 1582708051.60 151.4551 60.0028 32.0000 1.9857 1.9872 418.5940 418.9704 0.0564 -1.0000 -1.0000 0656797 1582708051.70 151.4551 60.0028 32.0000 1.9857 1.9872 418.5524 418.9272 0.0562 -1.0000 -1.0000 0656860 1582708051.80 151.4551 60.0028 32.0000 1.9855 1.9870 418.5521 418.9281 0.0564 -1.0000 -1.0000 0656923 1582708051.90 151.4551 60.0028 32.0000 1.9869 1.9883 418.4307 418.8074 0.0565 -1.0000 -1.0000 0657016 1582708052.00 151.4551 60.0028 32.0000 1.9868 1.9882 418.3633 418.7394 0.0564 -1.0000 -1.0000 0657079 1582708052.10 151.4551 60.0028 32.0000 1.9856 1.9871 418.5195 418.8956 0.0564 -1.0000 -1.0000 0657157 1582708052.20 151.4551 60.0028 32.0000 1.9856 1.9871 418.5761 418.9520 0.0564 -1.0000 -1.0000 0657220 1582708052.30 151.4551 60.0028 32.0000 1.9861 1.9876 418.4891 418.8655 0.0564 -1.0000 -1.0000 0657282 1582708052.40 151.4849 60.0028 32.0000 1.9865 1.9880 418.4256 418.8013 0.0564 -1.0000 -1.0000 0657345 1582708052.50 151.4849 60.0028 32.0000 1.9862 1.9877 418.4075 418.7829 0.0562 -1.0000 -1.0000 0657407 1582708052.60 151.4849 60.0028 32.0000 1.9854 1.9868 418.6043 418.9806 0.0564 -1.0000 -1.0000 0657470 1582708052.70 151.4849 60.0028 32.0000 1.9855 1.9869 418.5115 418.8868 0.0563 -1.0000 -1.0000 0657547 1582708052.80 151.4849 60.0028 32.0000 1.9858 1.9873 418.5839 418.9594 0.0563 -1.0000 -1.0000 0657610 1582708052.90 151.4228 60.0028 32.0000 1.9871 1.9886 418.4872 418.8633 0.0564 -1.0000 -1.0000 0657672 1582708053.00 151.4228 60.0028 32.0000 1.9870 1.9884 418.3775 418.7539 0.0565 -1.0000 -1.0000 0657766 1582708053.10 151.4228 60.0028 32.0000 1.9856 1.9870 418.5575 418.9337 0.0563 -1.0000 -1.0000 0657829 1582708053.20 151.4228 60.0028 32.0000 1.9861 1.9875 418.5758 418.9518 0.0564 -1.0000 -1.0000 0657891 1582708053.30 151.4228 60.0028 32.0000 1.9857 1.9872 418.5031 418.8801 0.0565 -1.0000 -1.0000 0657969 1582708053.40 151.4426 60.0028 32.0000 1.9869 1.9884 418.4967 418.8729 0.0563 -1.0000 -1.0000 0658032 1582708053.50 151.4670 60.0028 32.0000 1.9864 1.9879 418.4276 418.8030 0.0564 -1.0000 -1.0000 0658532 1582708053.60 151.4670 60.0028 32.0000 1.9862 1.9877 418.5754 418.9510 0.0563 -1.0000 -1.0000 0658594 1582708053.70 151.4670 60.0028 32.0000 1.9857 1.9872 418.5413 418.9187 0.0566 -1.0000 -1.0000 0658657 1582708053.80 151.4670 60.0028 32.0000 1.9866 1.9881 418.4482 418.8266 0.0568 -1.0000 -1.0000 0658719 1582708053.90 151.4670 60.0028 32.0000 1.9868 1.9883 418.3697 418.7475 0.0566 -1.0000 -1.0000 0658797 1582708054.00 151.4720 60.0028 32.0000 1.9869 1.9884 418.3491 418.7254 0.0565 -1.0000 -1.0000 0658860 1582708054.10 151.4720 60.0028 32.0000 1.9861 1.9875 418.5078 418.8841 0.0564 -1.0000 -1.0000 0658938 1582708054.20 151.4720 60.0028 32.0000 1.9857 1.9871 418.5770 418.9540 0.0566 -1.0000 -1.0000 0659000 1582708054.30 151.4720 60.0028 32.0000 1.9857 1.9872 418.4723 418.8490 0.0565 -1.0000 -1.0000 0659063 1582708054.40 151.4720 60.0028 32.0000 1.9864 1.9878 418.4357 418.8126 0.0565 -1.0000 -1.0000 0659125 1582708054.50 151.4720 60.0028 32.0000 1.9872 1.9887 418.4186 418.7956 0.0565 -1.0000 -1.0000 0659188 1582708054.60 151.4727 60.0028 32.0000 1.9869 1.9883 418.5160 418.8941 0.0567 -1.0000 -1.0000 0659345 1582708054.70 151.4782 60.0028 32.0000 1.9860 1.9875 418.3837 418.7609 0.0565 -1.0000 -1.0000 0659407 1582708054.80 151.4782 60.0028 32.0000 1.9862 1.9877 418.4268 418.8032 0.0565 -1.0000 -1.0000 0659469 1582708054.90 151.4782 60.0028 32.0000 1.9871 1.9886 418.4925 418.8687 0.0563 -1.0000 -1.0000 0659532 1582708055.00 151.4870 60.0027 32.0000 1.9860 1.9875 418.5903 418.9669 0.0565 -1.0000 -1.0000 0659610 1582708055.10 151.4870 60.0027 32.0000 1.9858 1.9873 418.6315 419.0092 0.0565 -1.0000 -1.0000 0659672 1582708055.20 151.4548 60.0027 32.0000 1.9868 1.9883 418.5546 418.9312 0.0565 -1.0000 -1.0000 0659735 1582708055.30 151.4548 60.0027 32.0000 1.9865 1.9880 418.3305 418.7059 0.0563 -1.0000 -1.0000 0659813 1582708055.40 151.4548 60.0027 32.0000 1.9863 1.9878 418.4362 418.8125 0.0565 -1.0000 -1.0000 0659875 1582708055.50 151.4548 60.0027 32.0000 1.9866 1.9881 418.5552 418.9322 0.0565 -1.0000 -1.0000 0659938 1582708055.60 151.4548 60.0027 32.0000 1.9857 1.9872 418.6254 419.0031 0.0567 -1.0000 -1.0000 0700344 1582708055.70 151.4548 60.0027 32.0000 1.9864 1.9878 418.5672 418.9447 0.0566 -1.0000 -1.0000 0700407 1582708055.80 151.4548 60.0027 32.0000 1.9866 1.9881 418.4163 418.7934 0.0566 -1.0000 -1.0000 0700469 1582708055.90 151.4548 60.0027 32.0000 1.9865 1.9880 418.5230 418.9005 0.0565 -1.0000 -1.0000 0700532 1582708056.00 151.4548 60.0027 32.0000 1.9864 1.9878 418.6557 419.0326 0.0565 -1.0000 -1.0000 0700594 1582708056.10 151.4548 60.0027 32.0000 1.9858 1.9873 418.5814 418.9587 0.0566 -1.0000 -1.0000 0700782 1582708056.20 151.4548 60.0027 32.0000 1.9869 1.9884 418.4813 418.8587 0.0566 -1.0000 -1.0000 0700844 1582708056.30 151.4548 60.0027 32.0000 1.9867 1.9881 418.2757 418.6526 0.0565 -1.0000 -1.0000 0700907 1582708056.40 151.4522 60.0027 32.0000 1.9868 1.9883 418.3935 418.7722 0.0567 -1.0000 -1.0000 0700985 1582708056.50 151.4522 60.0027 32.0000 1.9857 1.9872 418.4940 418.8716 0.0566 -1.0000 -1.0000 0701047 1582708056.60 151.4522 60.0027 32.0000 1.9858 1.9873 418.6030 418.9811 0.0567 -1.0000 -1.0000 0701282 1582708056.70 151.4522 60.0027 32.0000 1.9856 1.9871 418.5933 418.9720 0.0567 -1.0000 -1.0000 0701360 1582708056.80 151.4522 60.0027 32.0000 1.9870 1.9885 418.3918 418.7685 0.0565 -1.0000 -1.0000 0701422 1582708056.90 151.4385 60.0027 32.0000 1.9864 1.9879 418.4407 418.8181 0.0566 -1.0000 -1.0000 0701485 1582708057.00 151.4952 60.0027 32.0000 1.9857 1.9872 418.5866 418.9645 0.0567 -1.0000 -1.0000 0701563 1582708057.10 151.4952 60.0027 32.0000 1.9856 1.9871 418.6334 419.0123 0.0567 -1.0000 -1.0000 0701625 1582708057.20 151.4952 60.0027 32.0000 1.9866 1.9881 418.4797 418.8578 0.0567 -1.0000 -1.0000 0701750 1582708057.30 151.4952 60.0027 32.0000 1.9868 1.9882 418.4185 418.7970 0.0568 -1.0000 -1.0000 0701829 1582708057.40 151.4952 60.0027 32.0000 1.9867 1.9881 418.5298 418.9083 0.0567 -1.0000 -1.0000 0701891 1582708057.50 151.4933 60.0027 32.0000 1.9869 1.9884 418.5765 418.9550 0.0567 -1.0000 -1.0000 0701969 1582708057.60 151.4933 60.0027 32.0000 1.9866 1.9881 418.6007 418.9783 0.0566 -1.0000 -1.0000 0702032 1582708057.70 151.4933 60.0027 32.0000 1.9876 1.9891 418.3843 418.7620 0.0567 -1.0000 -1.0000 0702282 1582708057.80 151.4933 60.0027 32.0000 1.9868 1.9883 418.3401 418.7185 0.0568 -1.0000 -1.0000 0702360 1582708057.90 151.4933 60.0027 32.0000 1.9865 1.9880 418.4483 418.8272 0.0568 -1.0000 -1.0000 0702423 1582708058.00 151.4933 60.0027 32.0000 1.9862 1.9877 418.6297 419.0093 0.0569 -1.0000 -1.0000 0702485 1582708058.10 151.4321 60.0027 32.0000 1.9867 1.9882 418.4749 418.8553 0.0570 -1.0000 -1.0000 0702563 1582708058.20 151.4321 60.0027 32.0000 1.9866 1.9880 418.4047 418.7839 0.0569 -1.0000 -1.0000 0703516 1582708058.30 151.4321 60.0027 32.0000 1.9863 1.9878 418.4053 418.7838 0.0567 -1.0000 -1.0000 0703579 1582708058.40 151.4321 60.0027 32.0000 1.9859 1.9873 418.5490 418.9270 0.0567 -1.0000 -1.0000 0703641 1582708058.50 151.4321 60.0027 32.0000 1.9863 1.9877 418.6545 419.0322 0.0566 -1.0000 -1.0000 0703704 1582708058.60 151.4321 60.0027 32.0000 1.9867 1.9882 418.3790 418.7572 0.0568 -1.0000 -1.0000 0703782 1582708058.70 151.4321 60.0027 32.0000 1.9866 1.9881 418.3788 418.7573 0.0567 -1.0000 -1.0000 0703844 1582708058.80 151.4321 60.0027 32.0000 1.9858 1.9872 418.4077 418.7860 0.0568 -1.0000 -1.0000 0703907 1582708058.90 151.4321 60.0027 32.0000 1.9856 1.9871 418.5369 418.9165 0.0569 -1.0000 -1.0000 0703969 1582708059.00 151.4321 60.0027 32.0000 1.9854 1.9869 418.5705 418.9483 0.0566 -1.0000 -1.0000 0704047 1582708059.10 151.4321 60.0027 32.0000 1.9861 1.9876 418.5258 418.9049 0.0568 -1.0000 -1.0000 0704110 1582708059.20 151.4624 60.0027 32.0000 1.9862 1.9876 418.4091 418.7867 0.0566 -1.0000 -1.0000 0704172 1582708059.30 151.4624 60.0027 32.0000 1.9856 1.9870 418.5030 418.8812 0.0568 -1.0000 -1.0000 0704235 1582708059.40 151.4624 60.0027 32.0000 1.9863 1.9878 418.6919 419.0703 0.0567 -1.0000 -1.0000 0704297 1582708059.50 151.4624 60.0027 32.0000 1.9868 1.9883 418.5259 418.9040 0.0567 -1.0000 -1.0000 0704375 1582708059.60 151.4624 60.0027 32.0000 1.9867 1.9882 418.3886 418.7668 0.0567 -1.0000 -1.0000 0704438 1582708059.70 151.5228 60.0031 32.0000 1.9861 1.9876 418.3969 418.7737 0.0565 -1.0000 -1.0000 0704500 1582708059.80 151.5228 60.0031 32.0000 1.9862 1.9877 418.4992 418.8769 0.0566 -1.0000 -1.0000 0704579 1582708059.90 151.5228 60.0031 32.0000 1.9861 1.9875 418.6032 418.9810 0.0566 -1.0000 -1.0000 0704641 1582708060.00 151.5228 60.0031 32.0000 1.9867 1.9882 418.5426 418.9204 0.0566 -1.0000 -1.0000 0704704 1582708060.10 151.5228 60.0031 32.0000 1.9864 1.9878 418.4526 418.8284 0.0564 -1.0000 -1.0000 0704766 1582708060.20 151.5228 60.0031 32.0000 1.9863 1.9878 418.4489 418.8250 0.0564 -1.0000 -1.0000 0705016 1582708060.30 151.4475 60.0031 32.0000 1.9860 1.9875 418.5380 418.9153 0.0566 -1.0000 -1.0000 0705110 1582708060.40 151.4475 60.0031 32.0000 1.9860 1.9874 418.5134 418.8916 0.0567 -1.0000 -1.0000 0705188 1582708060.50 151.4475 60.0031 32.0000 1.9867 1.9882 418.3139 418.6917 0.0567 -1.0000 -1.0000 0705251 1582708060.60 151.4475 60.0031 32.0000 1.9863 1.9878 418.3395 418.7176 0.0567 -1.0000 -1.0000 0705313 1582708060.70 151.4475 60.0031 32.0000 1.9857 1.9872 418.4443 418.8223 0.0568 -1.0000 -1.0000 0705516 1582708060.80 151.4475 60.0031 32.0000 1.9855 1.9870 418.6492 419.0271 0.0566 -1.0000 -1.0000 0705579 1582708060.90 151.4475 60.0031 32.0000 1.9869 1.9883 418.3976 418.7752 0.0566 -1.0000 -1.0000 0705641 1582708061.00 151.4475 60.0031 32.0000 1.9865 1.9880 418.4210 418.7982 0.0566 -1.0000 -1.0000 0705719 1582708061.10 151.4475 60.0031 32.0000 1.9861 1.9876 418.4048 418.7837 0.0568 -1.0000 -1.0000 0705782 1582708061.20 151.4475 60.0031 32.0000 1.9857 1.9872 418.4856 418.8651 0.0569 -1.0000 -1.0000 0705844 1582708061.30 151.4475 60.0031 32.0000 1.9857 1.9871 418.5280 418.9068 0.0567 -1.0000 -1.0000 0705922 1582708061.40 151.4916 60.0031 32.0000 1.9857 1.9872 418.4970 418.8751 0.0567 -1.0000 -1.0000 0705985 1582708061.50 151.5380 60.0031 32.0000 1.9858 1.9873 418.5128 418.8897 0.0565 -1.0000 -1.0000 0706047 1582708061.60 151.5380 60.0031 32.0000 1.9864 1.9879 418.4599 418.8375 0.0566 -1.0000 -1.0000 0706110 1582708061.70 151.5380 60.0031 32.0000 1.9859 1.9874 418.5515 418.9297 0.0567 -1.0000 -1.0000 0706172 1582708061.80 151.5380 60.0031 32.0000 1.9854 1.9869 418.5917 418.9709 0.0568 -1.0000 -1.0000 0706266 1582708061.90 151.5380 60.0031 32.0000 1.9860 1.9875 418.4777 418.8562 0.0567 -1.0000 -1.0000 0706329 1582708062.00 151.5393 60.0031 32.0000 1.9869 1.9884 418.3784 418.7568 0.0568 -1.0000 -1.0000 0706391 1582708062.10 151.5136 60.0031 32.0000 1.9865 1.9880 418.3995 418.7775 0.0566 -1.0000 -1.0000 0706454 1582708062.20 151.5136 60.0031 32.0000 1.9864 1.9879 418.4867 418.8643 0.0566 -1.0000 -1.0000 0706532 1582708062.30 151.5136 60.0031 32.0000 1.9853 1.9867 418.5503 418.9286 0.0567 -1.0000 -1.0000 0706797 1582708062.40 151.5136 60.0031 32.0000 1.9862 1.9876 418.4864 418.8633 0.0565 -1.0000 -1.0000 0706875 1582708062.50 151.4932 60.0031 32.0000 1.9872 1.9887 418.3908 418.7681 0.0566 -1.0000 -1.0000 0706938 1582708062.60 151.4898 60.0031 32.0000 1.9864 1.9879 418.3527 418.7302 0.0566 -1.0000 -1.0000 0707063 1582708062.70 151.4898 60.0031 32.0000 1.9865 1.9880 418.5063 418.8845 0.0567 -1.0000 -1.0000 0707188 1582708062.80 151.4898 60.0031 32.0000 1.9857 1.9872 418.5962 418.9733 0.0565 -1.0000 -1.0000 0707266 1582708062.90 151.4898 60.0031 32.0000 1.9864 1.9878 418.4431 418.8198 0.0565 -1.0000 -1.0000 0707329 1582708063.00 151.4898 60.0031 32.0000 1.9872 1.9887 418.3996 418.7767 0.0566 -1.0000 -1.0000 0707391 1582708063.10 151.4692 60.0031 32.0000 1.9869 1.9883 418.4753 418.8532 0.0567 -1.0000 -1.0000 0707454 1582708063.20 151.4692 60.0031 32.0000 1.9853 1.9868 418.5353 418.9120 0.0565 -1.0000 -1.0000 0707516 1582708063.30 151.4692 60.0031 32.0000 1.9857 1.9871 418.5811 418.9577 0.0565 -1.0000 -1.0000 0708016 1582708063.40 151.4692 60.0031 32.0000 1.9857 1.9872 418.4453 418.8215 0.0564 -1.0000 -1.0000 0708063 1582708063.50 151.4692 60.0031 32.0000 1.9865 1.9880 418.4537 418.8309 0.0566 -1.0000 -1.0000 0708141 1582708063.60 151.4692 60.0031 32.0000 1.9866 1.9881 418.4395 418.8169 0.0565 -1.0000 -1.0000 0708204 1582708063.70 151.4692 60.0031 32.0000 1.9865 1.9880 418.4824 418.8593 0.0565 -1.0000 -1.0000 0708266 1582708063.80 151.4692 60.0031 32.0000 1.9857 1.9872 418.5405 418.9180 0.0565 -1.0000 -1.0000 0708516 1582708063.90 151.4692 60.0031 32.0000 1.9859 1.9874 418.5409 418.9175 0.0565 -1.0000 -1.0000 0708579 1582708064.00 151.4692 60.0031 32.0000 1.9870 1.9885 418.3815 418.7591 0.0566 -1.0000 -1.0000 0708641 1582708064.10 151.4692 60.0031 32.0000 1.9864 1.9879 418.4938 418.8719 0.0567 -1.0000 -1.0000 0708719 1582708064.20 151.5055 60.0031 32.0000 1.9863 1.9878 418.5786 418.9556 0.0565 -1.0000 -1.0000 0708782 1582708064.30 151.5055 60.0031 32.0000 1.9863 1.9877 418.6043 418.9808 0.0564 -1.0000 -1.0000 0709048 1582708064.40 151.5055 60.0031 32.0000 1.9856 1.9871 418.5657 418.9421 0.0565 -1.0000 -1.0000 0709125 1582708064.50 151.4899 60.0031 32.0000 1.9860 1.9874 418.5203 418.8978 0.0565 -1.0000 -1.0000 0709188 1582708064.60 151.4733 60.0031 32.0000 1.9855 1.9870 418.3764 418.7528 0.0565 -1.0000 -1.0000 0709251 1582708064.70 151.4733 60.0031 32.0000 1.9861 1.9876 418.5257 418.9024 0.0565 -1.0000 -1.0000 0709329 1582708064.80 151.4733 60.0031 32.0000 1.9855 1.9869 418.5615 418.9380 0.0564 -1.0000 -1.0000 0709548 1582708064.90 151.4933 60.0028 32.0000 1.9869 1.9884 418.4456 418.8220 0.0565 -1.0000 -1.0000 0709610 1582708065.00 151.4938 60.0028 32.0000 1.9867 1.9882 418.4273 418.8049 0.0567 -1.0000 -1.0000 0709688 1582708065.10 151.4938 60.0028 32.0000 1.9852 1.9867 418.4846 418.8619 0.0565 -1.0000 -1.0000 0709751 1582708065.20 151.4938 60.0028 32.0000 1.9855 1.9870 418.5202 418.8971 0.0565 -1.0000 -1.0000 0709813 1582708065.30 151.5141 60.0028 32.0000 1.9860 1.9875 418.4635 418.8409 0.0566 -1.0000 -1.0000 0709891 1582708065.40 151.5141 60.0028 32.0000 1.9858 1.9873 418.3452 418.7239 0.0568 -1.0000 -1.0000 0710016 1582708065.50 151.5141 60.0028 32.0000 1.9865 1.9880 418.4761 418.8535 0.0565 -1.0000 -1.0000 0710079 1582708065.60 151.5141 60.0028 32.0000 1.9863 1.9878 418.5014 418.8788 0.0567 -1.0000 -1.0000 0710141 1582708065.70 151.5141 60.0028 32.0000 1.9851 1.9866 418.6433 419.0208 0.0565 -1.0000 -1.0000 0710204 1582708065.80 151.5021 60.0028 32.0000 1.9849 1.9864 418.4974 418.8755 0.0566 -1.0000 -1.0000 0710297 1582708065.90 151.4987 60.0028 32.0000 1.9855 1.9869 418.2593 418.6358 0.0565 -1.0000 -1.0000 0710516 1582708066.00 151.4987 60.0028 32.0000 1.9861 1.9876 418.3862 418.7623 0.0564 -1.0000 -1.0000 0710610 1582708066.10 151.4987 60.0028 32.0000 1.9861 1.9875 418.4353 418.8132 0.0566 -1.0000 -1.0000 0710688 1582708066.20 151.4987 60.0028 32.0000 1.9860 1.9874 418.5429 418.9193 0.0564 -1.0000 -1.0000 0710751 1582708066.30 151.4987 60.0028 32.0000 1.9860 1.9875 418.3994 418.7748 0.0562 -1.0000 -1.0000 0710813 1582708066.40 151.4375 60.0028 32.0000 1.9865 1.9880 418.3385 418.7144 0.0565 -1.0000 -1.0000 0711048 1582708066.50 151.4375 60.0028 32.0000 1.9848 1.9863 418.4420 418.8174 0.0563 -1.0000 -1.0000 0711110 1582708066.60 151.4375 60.0028 32.0000 1.9850 1.9865 418.6151 418.9903 0.0562 -1.0000 -1.0000 0711173 1582708066.70 151.4375 60.0028 32.0000 1.9847 1.9861 418.5747 418.9504 0.0564 -1.0000 -1.0000 0711251 1582708066.80 151.4375 60.0028 32.0000 1.9851 1.9866 418.4950 418.8721 0.0565 -1.0000 -1.0000 0711313 1582708066.90 151.4527 60.0028 32.0000 1.9860 1.9874 418.3792 418.7560 0.0565 -1.0000 -1.0000 0711766 1582708067.00 151.4543 60.0028 32.0000 1.9858 1.9873 418.3373 418.7149 0.0567 -1.0000 -1.0000 0711829 1582708067.10 151.4543 60.0028 32.0000 1.9850 1.9865 418.3181 418.6958 0.0566 -1.0000 -1.0000 0711891 1582708067.20 151.4543 60.0028 32.0000 1.9850 1.9865 418.5238 418.9012 0.0565 -1.0000 -1.0000 0711969 1582708067.30 151.4543 60.0028 32.0000 1.9849 1.9864 418.4874 418.8641 0.0564 -1.0000 -1.0000 0712032 1582708067.40 151.4543 60.0028 32.0000 1.9856 1.9871 418.4005 418.7774 0.0565 -1.0000 -1.0000 0712282 1582708067.50 151.4543 60.0028 32.0000 1.9862 1.9877 418.2878 418.6650 0.0565 -1.0000 -1.0000 0712360 1582708067.60 151.4736 60.0028 32.0000 1.9862 1.9877 418.4358 418.8129 0.0566 -1.0000 -1.0000 0712422 1582708067.70 151.4772 60.0028 32.0000 1.9853 1.9868 418.5273 418.9047 0.0566 -1.0000 -1.0000 0712485 1582708067.80 151.4772 60.0028 32.0000 1.9848 1.9863 418.5432 418.9220 0.0568 -1.0000 -1.0000 0712547 1582708067.90 151.4772 60.0028 32.0000 1.9851 1.9865 418.5383 418.9163 0.0566 -1.0000 -1.0000 0712751 1582708068.00 151.4772 60.0028 32.0000 1.9862 1.9876 418.3344 418.7110 0.0565 -1.0000 -1.0000 0712813 1582708068.10 151.4772 60.0028 32.0000 1.9851 1.9865 418.5622 418.9401 0.0566 -1.0000 -1.0000 0712875 1582708068.20 151.4772 60.0028 32.0000 1.9843 1.9857 418.5304 418.9068 0.0565 -1.0000 -1.0000 0712938 1582708068.30 151.4772 60.0028 32.0000 1.9855 1.9870 418.5603 418.9374 0.0565 -1.0000 -1.0000 0713000 1582708068.40 151.4772 60.0028 32.0000 1.9858 1.9873 418.5066 418.8830 0.0564 -1.0000 -1.0000 0713251 1582708068.50 151.4847 60.0028 32.0000 1.9855 1.9870 418.3660 418.7427 0.0566 -1.0000 -1.0000 0713313 1582708068.60 151.4984 60.0028 32.0000 1.9844 1.9859 418.5243 418.9025 0.0567 -1.0000 -1.0000 0713375 1582708068.70 151.4984 60.0028 32.0000 1.9846 1.9861 418.6460 419.0232 0.0565 -1.0000 -1.0000 0713438 1582708068.80 151.4984 60.0028 32.0000 1.9849 1.9864 418.5501 418.9264 0.0564 -1.0000 -1.0000 0713500 1582708068.90 151.4984 60.0028 32.0000 1.9859 1.9874 418.4262 418.8018 0.0563 -1.0000 -1.0000 0713657 1582708069.00 151.4984 60.0028 32.0000 1.9864 1.9878 418.3702 418.7474 0.0566 -1.0000 -1.0000 0713751 1582708069.10 151.5138 60.0028 32.0000 1.9855 1.9870 418.3971 418.7750 0.0566 -1.0000 -1.0000 0713813 1582708069.20 151.5138 60.0028 32.0000 1.9852 1.9866 418.4874 418.8651 0.0567 -1.0000 -1.0000 0713875 1582708069.30 151.5138 60.0028 32.0000 1.9846 1.9860 418.6050 418.9832 0.0567 -1.0000 -1.0000 0713954 1582708069.40 151.5138 60.0028 32.0000 1.9849 1.9864 418.5275 418.9068 0.0569 -1.0000 -1.0000 0714032 1582708069.50 151.5138 60.0028 32.0000 1.9858 1.9873 418.4549 418.8343 0.0568 -1.0000 -1.0000 0714110 1582708069.60 151.5138 60.0028 32.0000 1.9864 1.9879 418.4360 418.8149 0.0568 -1.0000 -1.0000 0714172 1582708069.70 151.4515 60.0034 32.0000 1.9849 1.9863 418.4676 418.8476 0.0570 -1.0000 -1.0000 0714251 1582708069.80 151.4515 60.0034 32.0000 1.9848 1.9863 418.5929 418.9713 0.0567 -1.0000 -1.0000 0714313 1582708069.90 151.4515 60.0034 32.0000 1.9856 1.9870 418.4654 418.8424 0.0565 -1.0000 -1.0000 0714391 1582708070.00 151.4515 60.0034 32.0000 1.9862 1.9877 418.3502 418.7268 0.0565 -1.0000 -1.0000 0714610 1582708070.10 151.4515 60.0034 32.0000 1.9855 1.9870 418.4821 418.8596 0.0565 -1.0000 -1.0000 0714688 1582708070.20 151.4563 60.0034 32.0000 1.9854 1.9868 418.5655 418.9418 0.0564 -1.0000 -1.0000 0714751 1582708070.30 151.4661 60.0034 32.0000 1.9859 1.9874 418.6146 418.9912 0.0564 -1.0000 -1.0000 0714813 1582708070.40 151.4661 60.0034 32.0000 1.9859 1.9874 418.4369 418.8129 0.0564 -1.0000 -1.0000 0714891 1582708070.50 151.4661 60.0034 32.0000 1.9861 1.9876 418.3586 418.7350 0.0564 -1.0000 -1.0000 0715110 1582708070.60 151.4661 60.0034 32.0000 1.9857 1.9872 418.4083 418.7848 0.0565 -1.0000 -1.0000 0715172 1582708070.70 151.4661 60.0034 32.0000 1.9851 1.9866 418.5279 418.9038 0.0564 -1.0000 -1.0000 0715251 1582708070.80 151.4322 60.0034 32.0000 1.9853 1.9868 418.5279 418.9044 0.0565 -1.0000 -1.0000 0715313 1582708070.90 151.4322 60.0034 32.0000 1.9855 1.9870 418.4995 418.8761 0.0564 -1.0000 -1.0000 0715375 1582708071.00 151.4322 60.0034 32.0000 1.9857 1.9872 418.4050 418.7806 0.0563 -1.0000 -1.0000 0715579 1582708071.10 151.4322 60.0034 32.0000 1.9852 1.9867 418.4613 418.8377 0.0564 -1.0000 -1.0000 0715641 1582708071.20 151.4322 60.0034 32.0000 1.9846 1.9860 418.5241 418.9009 0.0564 -1.0000 -1.0000 0715704 1582708071.30 151.4322 60.0034 32.0000 1.9851 1.9866 418.5937 418.9702 0.0565 -1.0000 -1.0000 0715782 1582708071.40 151.5982 60.0034 32.0000 1.9855 1.9870 418.5836 418.9605 0.0565 -1.0000 -1.0000 0715844 1582708071.50 151.5982 60.0034 32.0000 1.9861 1.9876 418.4311 418.8064 0.0562 -1.0000 -1.0000 0716032 1582708071.60 151.5982 60.0034 32.0000 1.9867 1.9881 418.5008 418.8760 0.0563 -1.0000 -1.0000 0716094 1582708071.70 151.5982 60.0034 32.0000 1.9867 1.9881 418.6106 418.9859 0.0562 -1.0000 -1.0000 0716157 1582708071.80 151.6080 60.0034 32.0000 1.9864 1.9879 418.7797 419.1557 0.0563 -1.0000 -1.0000 0716235 1582708071.90 151.6311 60.0034 32.0000 1.9873 1.9887 418.6241 419.0008 0.0565 -1.0000 -1.0000 0716297 1582708072.00 151.6311 60.0034 32.0000 1.9866 1.9881 418.4842 418.8610 0.0564 -1.0000 -1.0000 0716625 1582708072.10 151.6311 60.0034 32.0000 1.9864 1.9879 418.4895 418.8677 0.0567 -1.0000 -1.0000 0716704 1582708072.20 151.6311 60.0034 32.0000 1.9866 1.9881 418.6762 419.0543 0.0567 -1.0000 -1.0000 0716766 1582708072.30 151.6311 60.0034 32.0000 1.9859 1.9874 418.6857 419.0636 0.0566 -1.0000 -1.0000 0716829 1582708072.40 151.5322 60.0034 32.0000 1.9866 1.9880 418.5656 418.9438 0.0566 -1.0000 -1.0000 0716907 1582708072.50 151.5253 60.0034 32.0000 1.9863 1.9878 418.5364 418.9134 0.0565 -1.0000 -1.0000 0716970 1582708072.60 151.5253 60.0034 32.0000 1.9866 1.9881 418.4532 418.8294 0.0564 -1.0000 -1.0000 0717235 1582708072.70 151.5253 60.0034 32.0000 1.9859 1.9873 418.5266 418.9042 0.0566 -1.0000 -1.0000 0717313 1582708072.80 151.5253 60.0034 32.0000 1.9859 1.9874 418.6243 418.9999 0.0563 -1.0000 -1.0000 0717375 1582708072.90 151.5253 60.0034 32.0000 1.9859 1.9874 418.5457 418.9218 0.0564 -1.0000 -1.0000 0717438 1582708073.00 151.5390 60.0034 32.0000 1.9861 1.9876 418.4051 418.7797 0.0562 -1.0000 -1.0000 0717516 1582708073.10 151.5390 60.0034 32.0000 1.9854 1.9869 418.5989 418.9756 0.0565 -1.0000 -1.0000 0718297 1582708073.20 151.5390 60.0034 32.0000 1.9848 1.9863 418.6620 419.0386 0.0564 -1.0000 -1.0000 0718360 1582708073.30 151.5390 60.0034 32.0000 1.9844 1.9858 418.6662 419.0427 0.0564 -1.0000 -1.0000 0718438 1582708073.40 151.5390 60.0034 32.0000 1.9855 1.9869 418.6054 418.9809 0.0563 -1.0000 -1.0000 0718500 1582708073.50 151.4738 60.0034 32.0000 1.9866 1.9880 418.3766 418.7524 0.0564 -1.0000 -1.0000 0718579 1582708073.60 151.4720 60.0034 32.0000 1.9855 1.9870 418.4286 418.8055 0.0566 -1.0000 -1.0000 0718641 1582708073.70 151.4720 60.0034 32.0000 1.9851 1.9866 418.3830 418.7604 0.0566 -1.0000 -1.0000 0718704 1582708073.80 151.4720 60.0034 32.0000 1.9849 1.9863 418.6268 419.0036 0.0564 -1.0000 -1.0000 0718782 1582708073.90 151.4720 60.0034 32.0000 1.9854 1.9869 418.5540 418.9309 0.0565 -1.0000 -1.0000 0718844 1582708074.00 151.4615 60.0034 32.0000 1.9860 1.9875 418.4144 418.7914 0.0565 -1.0000 -1.0000 0718907 1582708074.10 151.4538 60.0034 32.0000 1.9869 1.9884 418.4428 418.8192 0.0564 -1.0000 -1.0000 0718985 1582708074.20 151.4538 60.0034 32.0000 1.9855 1.9869 418.5544 418.9298 0.0563 -1.0000 -1.0000 0719048 1582708074.30 151.4538 60.0034 32.0000 1.9851 1.9865 418.5511 418.9277 0.0565 -1.0000 -1.0000 0719110 1582708074.40 151.4538 60.0034 32.0000 1.9856 1.9870 418.4366 418.8144 0.0566 -1.0000 -1.0000 0719172 1582708074.50 151.4538 60.0034 32.0000 1.9863 1.9878 418.4418 418.8193 0.0567 -1.0000 -1.0000 0719235 1582708074.60 151.4675 60.0034 32.0000 1.9866 1.9880 418.5149 418.8927 0.0566 -1.0000 -1.0000 0719297 1582708074.70 151.4675 60.0034 32.0000 1.9859 1.9873 418.5688 418.9468 0.0567 -1.0000 -1.0000 0719375 1582708074.80 151.4675 60.0034 32.0000 1.9855 1.9870 418.5256 418.9050 0.0569 -1.0000 -1.0000 0719438 1582708074.90 151.4675 60.0034 32.0000 1.9853 1.9868 418.3952 418.7741 0.0567 -1.0000 -1.0000 0719500 1582708075.00 151.4675 60.0034 32.0000 1.9864 1.9879 418.4513 418.8299 0.0568 -1.0000 -1.0000 0719579 1582708075.10 151.4675 60.0034 32.0000 1.9855 1.9869 418.4985 418.8767 0.0567 -1.0000 -1.0000 0720532 1582708075.20 151.4675 60.0034 32.0000 1.9852 1.9866 418.5718 418.9497 0.0566 -1.0000 -1.0000 0720625 1582708075.30 151.4675 60.0034 32.0000 1.9857 1.9872 418.5887 418.9678 0.0569 -1.0000 -1.0000 0720688 1582708075.40 151.4675 60.0034 32.0000 1.9860 1.9875 418.4209 418.8000 0.0568 -1.0000 -1.0000 0720751 1582708075.50 151.4675 60.0034 32.0000 1.9854 1.9869 418.3718 418.7505 0.0567 -1.0000 -1.0000 0720829 1582708075.60 151.4675 60.0034 32.0000 1.9862 1.9877 418.5110 418.8886 0.0565 -1.0000 -1.0000 0720907 1582708075.70 151.4637 60.0034 32.0000 1.9856 1.9871 418.5551 418.9309 0.0564 -1.0000 -1.0000 0720954 1582708075.80 151.4618 60.0034 32.0000 1.9859 1.9874 418.4232 418.8006 0.0565 -1.0000 -1.0000 0721032 1582708075.90 151.4618 60.0034 32.0000 1.9866 1.9881 418.3507 418.7272 0.0565 -1.0000 -1.0000 0721094 1582708076.00 151.4618 60.0034 32.0000 1.9858 1.9873 418.3693 418.7466 0.0566 -1.0000 -1.0000 0721251 1582708076.10 151.4618 60.0034 32.0000 1.9851 1.9866 418.3997 418.7763 0.0565 -1.0000 -1.0000 0721329 1582708076.20 151.4618 60.0034 32.0000 1.9856 1.9871 418.5033 418.8802 0.0566 -1.0000 -1.0000 0721391 1582708076.30 151.4488 60.0034 32.0000 1.9852 1.9867 418.4428 418.8196 0.0565 -1.0000 -1.0000 0721454 1582708076.40 151.4488 60.0034 32.0000 1.9850 1.9865 418.3723 418.7487 0.0564 -1.0000 -1.0000 0721532 1582708076.50 151.4488 60.0034 32.0000 1.9873 1.9887 418.3665 418.7431 0.0565 -1.0000 -1.0000 0721594 1582708076.60 151.4488 60.0034 32.0000 1.9856 1.9871 418.5471 418.9245 0.0566 -1.0000 -1.0000 0721657 1582708076.70 151.4488 60.0034 32.0000 1.9857 1.9872 418.4685 418.8464 0.0567 -1.0000 -1.0000 0721719 1582708076.80 151.4625 60.0034 32.0000 1.9862 1.9876 418.3546 418.7320 0.0566 -1.0000 -1.0000 0721782 1582708076.90 151.5087 60.0034 32.0000 1.9855 1.9870 418.4584 418.8363 0.0567 -1.0000 -1.0000 0721844 1582708077.00 151.5087 60.0034 32.0000 1.9849 1.9863 418.5419 418.9195 0.0565 -1.0000 -1.0000 0721922 1582708077.10 151.5087 60.0034 32.0000 1.9847 1.9862 418.5135 418.8917 0.0568 -1.0000 -1.0000 0721985 1582708077.20 151.5087 60.0034 32.0000 1.9863 1.9878 418.5381 418.9176 0.0569 -1.0000 -1.0000 0722047 1582708077.30 151.5087 60.0034 32.0000 1.9869 1.9884 418.3887 418.7685 0.0569 -1.0000 -1.0000 0722110 1582708077.40 151.5087 60.0034 32.0000 1.9866 1.9880 418.3755 418.7536 0.0567 -1.0000 -1.0000 0722188 1582708077.50 151.5087 60.0034 32.0000 1.9864 1.9879 418.5175 418.8968 0.0568 -1.0000 -1.0000 0722266 1582708077.60 151.5087 60.0034 32.0000 1.9861 1.9876 418.5910 418.9698 0.0568 -1.0000 -1.0000 0722329 1582708077.70 151.5087 60.0034 32.0000 1.9860 1.9875 418.5087 418.8875 0.0568 -1.0000 -1.0000 0722391 1582708077.80 151.5087 60.0034 32.0000 1.9869 1.9884 418.4711 418.8484 0.0566 -1.0000 -1.0000 0722469 1582708077.90 151.5087 60.0034 32.0000 1.9859 1.9873 418.5106 418.8890 0.0567 -1.0000 -1.0000 0722532 1582708078.00 151.4642 60.0034 32.0000 1.9860 1.9874 418.5595 418.9385 0.0569 -1.0000 -1.0000 0722594 1582708078.10 151.4642 60.0034 32.0000 1.9862 1.9877 418.4491 418.8284 0.0568 -1.0000 -1.0000 0722657 1582708078.20 151.4642 60.0034 32.0000 1.9865 1.9879 418.4393 418.8179 0.0569 -1.0000 -1.0000 0723375 1582708078.30 151.4642 60.0034 32.0000 1.9859 1.9874 418.3748 418.7556 0.0571 -1.0000 -1.0000 0723422 1582708078.40 151.4642 60.0034 32.0000 1.9857 1.9872 418.5060 418.8872 0.0571 -1.0000 -1.0000 0723501 1582708078.50 151.4589 60.0034 32.0000 1.9850 1.9865 418.6229 419.0028 0.0569 -1.0000 -1.0000 0723563 1582708078.60 151.4262 60.0034 32.0000 1.9858 1.9873 418.5568 418.9366 0.0570 -1.0000 -1.0000 0723625 1582708078.70 151.4262 60.0034 32.0000 1.9858 1.9872 418.5740 418.9535 0.0568 -1.0000 -1.0000 0723704 1582708078.80 151.4262 60.0034 32.0000 1.9858 1.9873 418.4526 418.8299 0.0567 -1.0000 -1.0000 0723766 1582708078.90 151.4262 60.0034 32.0000 1.9853 1.9868 418.5150 418.8956 0.0571 -1.0000 -1.0000 0723829 1582708079.00 151.4262 60.0034 32.0000 1.9855 1.9870 418.5740 418.9542 0.0569 -1.0000 -1.0000 0723907 1582708079.10 151.4176 60.0034 32.0000 1.9851 1.9866 418.5815 418.9624 0.0571 -1.0000 -1.0000 0723969 1582708079.20 151.4176 60.0034 32.0000 1.9857 1.9872 418.3033 418.6839 0.0570 -1.0000 -1.0000 0724032 1582708079.30 151.4176 60.0034 32.0000 1.9857 1.9871 418.3271 418.7077 0.0571 -1.0000 -1.0000 0724094 1582708079.40 151.4176 60.0034 32.0000 1.9857 1.9872 418.4199 418.8015 0.0572 -1.0000 -1.0000 0724172 1582708079.50 151.4176 60.0034 32.0000 1.9861 1.9876 418.6000 418.9812 0.0570 -1.0000 -1.0000 0724235 1582708079.60 151.5535 60.0035 32.0000 1.9852 1.9867 418.5969 418.9771 0.0570 -1.0000 -1.0000 0724313 1582708079.70 151.6196 60.0035 32.0000 1.9861 1.9876 418.5036 418.8844 0.0571 -1.0000 -1.0000 0724391 1582708079.80 151.6196 60.0035 32.0000 1.9864 1.9879 418.3830 418.7629 0.0569 -1.0000 -1.0000 0724454 1582708079.90 151.6196 60.0035 32.0000 1.9866 1.9880 418.4118 418.7908 0.0568 -1.0000 -1.0000 0724516 1582708080.00 151.6196 60.0035 32.0000 1.9866 1.9881 418.5545 418.9343 0.0570 -1.0000 -1.0000 0724579 1582708080.10 151.6196 60.0035 32.0000 1.9860 1.9875 418.6266 419.0084 0.0573 -1.0000 -1.0000 0724657 1582708080.20 151.6196 60.0035 32.0000 1.9866 1.9881 418.4885 418.8707 0.0573 -1.0000 -1.0000 0724719 1582708080.30 151.6196 60.0035 32.0000 1.9866 1.9880 418.3200 418.7011 0.0571 -1.0000 -1.0000 0724844 1582708080.40 151.6196 60.0035 32.0000 1.9868 1.9883 418.3543 418.7353 0.0571 -1.0000 -1.0000 0724922 1582708080.50 151.6196 60.0035 32.0000 1.9861 1.9876 418.4848 418.8650 0.0569 -1.0000 -1.0000 0724985 1582708080.60 151.6196 60.0035 32.0000 1.9868 1.9883 418.6386 419.0178 0.0568 -1.0000 -1.0000 0725047 1582708080.70 151.5863 60.0035 32.0000 1.9866 1.9880 418.6037 418.9813 0.0566 -1.0000 -1.0000 0725110 1582708080.80 151.4920 60.0035 32.0000 1.9859 1.9874 418.5445 418.9235 0.0568 -1.0000 -1.0000 0725360 1582708080.90 151.4920 60.0035 32.0000 1.9867 1.9882 418.3611 418.7402 0.0569 -1.0000 -1.0000 0725422 1582708081.00 151.4920 60.0035 32.0000 1.9866 1.9881 418.4655 418.8460 0.0570 -1.0000 -1.0000 0725485 1582708081.10 151.4920 60.0035 32.0000 1.9867 1.9881 418.4001 418.7791 0.0568 -1.0000 -1.0000 0725547 1582708081.20 151.4920 60.0035 32.0000 1.9863 1.9878 418.5533 418.9329 0.0570 -1.0000 -1.0000 0725610 1582708081.30 151.4929 60.0035 32.0000 1.9863 1.9878 418.4642 418.8432 0.0567 -1.0000 -1.0000 0726032 1582708081.40 151.4929 60.0035 32.0000 1.9864 1.9879 418.3890 418.7679 0.0568 -1.0000 -1.0000 0726094 1582708081.50 151.4929 60.0035 32.0000 1.9859 1.9874 418.4123 418.7910 0.0568 -1.0000 -1.0000 0726172 1582708081.60 151.4929 60.0035 32.0000 1.9854 1.9869 418.5489 418.9279 0.0568 -1.0000 -1.0000 0726235 1582708081.70 151.4929 60.0035 32.0000 1.9851 1.9866 418.5539 418.9333 0.0568 -1.0000 -1.0000 0726297 1582708081.80 151.5018 60.0035 32.0000 1.9860 1.9875 418.4760 418.8546 0.0568 -1.0000 -1.0000 0726625 1582708081.90 151.5186 60.0035 32.0000 1.9866 1.9881 418.3818 418.7615 0.0570 -1.0000 -1.0000 0726688 1582708082.00 151.5186 60.0035 32.0000 1.9858 1.9873 418.3247 418.7026 0.0567 -1.0000 -1.0000 0726751 1582708082.10 151.5186 60.0035 32.0000 1.9855 1.9869 418.4474 418.8263 0.0568 -1.0000 -1.0000 0726829 1582708082.20 151.5186 60.0035 32.0000 1.9855 1.9870 418.5285 418.9084 0.0570 -1.0000 -1.0000 0726891 1582708082.30 151.5186 60.0035 32.0000 1.9860 1.9874 418.4796 418.8587 0.0568 -1.0000 -1.0000 0727188 1582708082.40 151.5044 60.0035 32.0000 1.9870 1.9885 418.2988 418.6773 0.0568 -1.0000 -1.0000 0727266 1582708082.50 151.5044 60.0035 32.0000 1.9864 1.9879 418.3574 418.7369 0.0569 -1.0000 -1.0000 0727313 1582708082.60 151.5044 60.0035 32.0000 1.9856 1.9871 418.4571 418.8371 0.0570 -1.0000 -1.0000 0727375 1582708082.70 151.5044 60.0035 32.0000 1.9855 1.9870 418.5509 418.9299 0.0569 -1.0000 -1.0000 0727470 1582708082.80 151.5044 60.0035 32.0000 1.9855 1.9870 418.5378 418.9179 0.0570 -1.0000 -1.0000 0727532 1582708082.90 151.4570 60.0035 32.0000 1.9857 1.9872 418.4461 418.8266 0.0571 -1.0000 -1.0000 0727594 1582708083.00 151.4570 60.0035 32.0000 1.9857 1.9872 418.3389 418.7195 0.0571 -1.0000 -1.0000 0727735 1582708083.10 151.4570 60.0035 32.0000 1.9863 1.9878 418.3659 418.7457 0.0569 -1.0000 -1.0000 0727797 1582708083.20 151.4570 60.0035 32.0000 1.9857 1.9872 418.4176 418.7963 0.0568 -1.0000 -1.0000 0727860 1582708083.30 151.4570 60.0035 32.0000 1.9854 1.9869 418.4184 418.7973 0.0568 -1.0000 -1.0000 0727938 1582708083.40 151.4570 60.0035 32.0000 1.9856 1.9871 418.5030 418.8823 0.0569 -1.0000 -1.0000 0728110 1582708083.50 151.5158 60.0035 32.0000 1.9861 1.9876 418.2831 418.6621 0.0568 -1.0000 -1.0000 0728188 1582708083.60 151.5158 60.0035 32.0000 1.9864 1.9879 418.3163 418.6940 0.0566 -1.0000 -1.0000 0728297 1582708083.70 151.5158 60.0035 32.0000 1.9852 1.9866 418.3810 418.7597 0.0568 -1.0000 -1.0000 0728360 1582708083.80 151.5158 60.0035 32.0000 1.9856 1.9871 418.5210 418.9001 0.0567 -1.0000 -1.0000 0728438 1582708083.90 151.5158 60.0035 32.0000 1.9853 1.9868 418.4328 418.8114 0.0568 -1.0000 -1.0000 0728766 1582708084.00 151.4900 60.0035 32.0000 1.9864 1.9879 418.4459 418.8253 0.0569 -1.0000 -1.0000 0728829 1582708084.10 151.4900 60.0035 32.0000 1.9868 1.9883 418.3496 418.7291 0.0570 -1.0000 -1.0000 0728907 1582708084.20 151.4900 60.0035 32.0000 1.9853 1.9868 418.4776 418.8570 0.0568 -1.0000 -1.0000 0728970 1582708084.30 151.4900 60.0035 32.0000 1.9857 1.9871 418.5837 418.9640 0.0570 -1.0000 -1.0000 0729032 1582708084.40 151.4900 60.0035 32.0000 1.9859 1.9874 418.4666 418.8466 0.0569 -1.0000 -1.0000 0729766 1582708084.50 151.4900 60.0035 32.0000 1.9867 1.9882 418.3617 418.7400 0.0568 -1.0000 -1.0000 0729829 1582708084.60 151.5464 60.0035 32.0000 1.9859 1.9874 418.5180 418.8972 0.0569 -1.0000 -1.0000 0729891 1582708084.70 151.5464 60.0035 32.0000 1.9855 1.9870 418.6390 419.0176 0.0567 -1.0000 -1.0000 0729969 1582708084.80 151.5464 60.0035 32.0000 1.9853 1.9868 418.4928 418.8705 0.0566 -1.0000 -1.0000 0730032 1582708084.90 151.5464 60.0035 32.0000 1.9863 1.9878 418.3847 418.7628 0.0567 -1.0000 -1.0000 0730094 1582708085.00 151.5464 60.0035 32.0000 1.9858 1.9873 418.3912 418.7691 0.0566 -1.0000 -1.0000 0730172 1582708085.10 151.4913 60.0031 32.0000 1.9858 1.9873 418.6266 419.0039 0.0566 -1.0000 -1.0000 0730235 1582708085.20 151.4913 60.0031 32.0000 1.9853 1.9868 418.6190 418.9969 0.0567 -1.0000 -1.0000 0730297 1582708085.30 151.4913 60.0031 32.0000 1.9852 1.9867 418.5796 418.9584 0.0568 -1.0000 -1.0000 0730375 1582708085.40 151.4913 60.0031 32.0000 1.9852 1.9867 418.4602 418.8371 0.0566 -1.0000 -1.0000 0730438 1582708085.50 151.4913 60.0031 32.0000 1.9860 1.9875 418.3394 418.7170 0.0566 -1.0000 -1.0000 0730532 1582708085.60 151.4903 60.0031 32.0000 1.9863 1.9878 418.3485 418.7258 0.0566 -1.0000 -1.0000 0730579 1582708085.70 151.4851 60.0031 32.0000 1.9856 1.9871 418.5408 418.9187 0.0567 -1.0000 -1.0000 0730657 1582708085.80 151.4851 60.0031 32.0000 1.9857 1.9872 418.4134 418.7913 0.0567 -1.0000 -1.0000 0730735 1582708085.90 151.4851 60.0031 32.0000 1.9861 1.9876 418.3980 418.7757 0.0566 -1.0000 -1.0000 0730797 1582708086.00 151.4851 60.0031 32.0000 1.9866 1.9881 418.3662 418.7450 0.0568 -1.0000 -1.0000 0730860 1582708086.10 151.4851 60.0031 32.0000 1.9859 1.9874 418.3688 418.7470 0.0567 -1.0000 -1.0000 0730938 1582708086.20 151.4922 60.0031 32.0000 1.9854 1.9868 418.5864 418.9650 0.0568 -1.0000 -1.0000 0731063 1582708086.30 151.4922 60.0031 32.0000 1.9860 1.9875 418.6504 419.0283 0.0566 -1.0000 -1.0000 0731125 1582708086.40 151.4922 60.0031 32.0000 1.9855 1.9869 418.6017 418.9806 0.0567 -1.0000 -1.0000 0731204 1582708086.50 151.4922 60.0031 32.0000 1.9865 1.9879 418.4931 418.8726 0.0570 -1.0000 -1.0000 0731266 1582708086.60 151.4922 60.0031 32.0000 1.9860 1.9875 418.3313 418.7087 0.0566 -1.0000 -1.0000 0731329 1582708086.70 151.4922 60.0031 32.0000 1.9860 1.9875 418.4905 418.8695 0.0568 -1.0000 -1.0000 0731391 1582708086.80 151.4922 60.0031 32.0000 1.9861 1.9876 418.5720 418.9511 0.0569 -1.0000 -1.0000 0731454 1582708086.90 151.4922 60.0031 32.0000 1.9863 1.9878 418.4256 418.8049 0.0569 -1.0000 -1.0000 0731516 1582708087.00 151.4922 60.0031 32.0000 1.9866 1.9881 418.3784 418.7577 0.0569 -1.0000 -1.0000 0732016 1582708087.10 151.4922 60.0031 32.0000 1.9865 1.9880 418.3744 418.7534 0.0568 -1.0000 -1.0000 0732079 1582708087.20 151.4922 60.0031 32.0000 1.9858 1.9873 418.4596 418.8386 0.0567 -1.0000 -1.0000 0732141 1582708087.30 151.4936 60.0031 32.0000 1.9857 1.9872 418.5878 418.9671 0.0568 -1.0000 -1.0000 0732251 1582708087.40 151.4977 60.0031 32.0000 1.9871 1.9886 418.5335 418.9124 0.0568 -1.0000 -1.0000 0732329 1582708087.50 151.4977 60.0031 32.0000 1.9862 1.9877 418.4767 418.8553 0.0568 -1.0000 -1.0000 0732407 1582708087.60 151.4977 60.0031 32.0000 1.9864 1.9878 418.4687 418.8460 0.0567 -1.0000 -1.0000 0732469 1582708087.70 151.4977 60.0031 32.0000 1.9857 1.9872 418.4940 418.8742 0.0570 -1.0000 -1.0000 0732532 1582708087.80 151.4977 60.0031 32.0000 1.9850 1.9865 418.6132 418.9939 0.0571 -1.0000 -1.0000 0732594 1582708087.90 151.4578 60.0031 32.0000 1.9855 1.9870 418.6486 419.0293 0.0570 -1.0000 -1.0000 0732657 1582708088.00 151.4578 60.0031 32.0000 1.9862 1.9877 418.5486 418.9287 0.0569 -1.0000 -1.0000 0733360 1582708088.10 151.4578 60.0031 32.0000 1.9865 1.9880 418.5014 418.8801 0.0567 -1.0000 -1.0000 0733438 1582708088.20 151.4578 60.0031 32.0000 1.9851 1.9866 418.5618 418.9410 0.0570 -1.0000 -1.0000 0733500 1582708088.30 151.4578 60.0031 32.0000 1.9850 1.9865 418.5777 418.9565 0.0568 -1.0000 -1.0000 0733563 1582708088.40 151.4578 60.0031 32.0000 1.9865 1.9880 418.4628 418.8426 0.0571 -1.0000 -1.0000 0733641 1582708088.50 151.5439 60.0031 32.0000 1.9864 1.9879 418.4086 418.7895 0.0571 -1.0000 -1.0000 0733704 1582708088.60 151.5439 60.0031 32.0000 1.9861 1.9876 418.4795 418.8600 0.0570 -1.0000 -1.0000 0733766 1582708088.70 151.5439 60.0031 32.0000 1.9853 1.9868 418.5188 418.8985 0.0570 -1.0000 -1.0000 0733844 1582708088.80 151.5439 60.0031 32.0000 1.9856 1.9870 418.5431 418.9236 0.0570 -1.0000 -1.0000 0733907 1582708088.90 151.5439 60.0031 32.0000 1.9848 1.9863 418.5540 418.9343 0.0570 -1.0000 -1.0000 0733969 1582708089.00 151.5439 60.0031 32.0000 1.9861 1.9876 418.4574 418.8373 0.0569 -1.0000 -1.0000 0734032 1582708089.10 151.5163 60.0031 32.0000 1.9868 1.9883 418.4278 418.8076 0.0571 -1.0000 -1.0000 0734094 1582708089.20 151.5063 60.0031 32.0000 1.9861 1.9875 418.5367 418.9176 0.0571 -1.0000 -1.0000 0734157 1582708089.30 151.5063 60.0031 32.0000 1.9851 1.9866 418.6334 419.0154 0.0573 -1.0000 -1.0000 0734235 1582708089.40 151.5063 60.0031 32.0000 1.9854 1.9868 418.4109 418.7906 0.0569 -1.0000 -1.0000 0734297 1582708089.50 151.5063 60.0031 32.0000 1.9863 1.9878 418.3772 418.7561 0.0568 -1.0000 -1.0000 0734375 1582708089.60 151.5063 60.0031 32.0000 1.9862 1.9877 418.3777 418.7567 0.0569 -1.0000 -1.0000 0734438 1582708089.70 151.5026 60.0025 32.0000 1.9851 1.9865 418.5202 418.9002 0.0569 -1.0000 -1.0000 0734500 1582708089.80 151.5026 60.0025 32.0000 1.9854 1.9869 418.5715 418.9509 0.0569 -1.0000 -1.0000 0734563 1582708089.90 151.5026 60.0025 32.0000 1.9856 1.9871 418.5362 418.9151 0.0567 -1.0000 -1.0000 0734625 1582708090.00 151.5026 60.0025 32.0000 1.9862 1.9877 418.3507 418.7298 0.0569 -1.0000 -1.0000 0734688 1582708090.10 151.5026 60.0025 32.0000 1.9853 1.9868 418.3810 418.7607 0.0570 -1.0000 -1.0000 0735329 1582708090.20 151.5026 60.0025 32.0000 1.9856 1.9871 418.5312 418.9121 0.0571 -1.0000 -1.0000 0735391 1582708090.30 151.5026 60.0025 32.0000 1.9852 1.9867 418.5771 418.9588 0.0572 -1.0000 -1.0000 0735454 1582708090.40 151.4095 60.0025 32.0000 1.9853 1.9868 418.4001 418.7800 0.0569 -1.0000 -1.0000 0735516 1582708090.50 151.4095 60.0025 32.0000 1.9848 1.9863 418.4032 418.7826 0.0568 -1.0000 -1.0000 0735579 1582708090.60 151.4095 60.0025 32.0000 1.9850 1.9865 418.5158 418.8955 0.0570 -1.0000 -1.0000 0735641 1582708090.70 151.4095 60.0025 32.0000 1.9853 1.9867 418.5258 418.9066 0.0571 -1.0000 -1.0000 0735719 1582708090.80 151.4095 60.0025 32.0000 1.9859 1.9874 418.4054 418.7865 0.0571 -1.0000 -1.0000 0735782 1582708090.90 151.4819 60.0025 32.0000 1.9864 1.9879 418.2730 418.6525 0.0568 -1.0000 -1.0000 0735844 1582708091.00 151.4819 60.0025 32.0000 1.9858 1.9872 418.2847 418.6651 0.0572 -1.0000 -1.0000 0735922 1582708091.10 151.4819 60.0025 32.0000 1.9856 1.9871 418.3957 418.7784 0.0574 -1.0000 -1.0000 0736000 1582708091.20 151.4819 60.0025 32.0000 1.9849 1.9864 418.5260 418.9082 0.0573 -1.0000 -1.0000 0736063 1582708091.30 151.4819 60.0025 32.0000 1.9858 1.9873 418.4635 418.8465 0.0575 -1.0000 -1.0000 0736141 1582708091.40 151.4819 60.0025 32.0000 1.9863 1.9878 418.4476 418.8301 0.0574 -1.0000 -1.0000 0736204 1582708091.50 151.5021 60.0025 32.0000 1.9866 1.9881 418.4719 418.8541 0.0572 -1.0000 -1.0000 0736266 1582708091.60 151.5021 60.0025 32.0000 1.9849 1.9864 418.5516 418.9321 0.0570 -1.0000 -1.0000 0736547 1582708091.70 151.5021 60.0025 32.0000 1.9852 1.9867 418.5593 418.9416 0.0573 -1.0000 -1.0000 0736610 1582708091.80 151.5021 60.0025 32.0000 1.9859 1.9874 418.5076 418.8892 0.0572 -1.0000 -1.0000 0736688 1582708091.90 151.5021 60.0025 32.0000 1.9863 1.9878 418.3380 418.7185 0.0570 -1.0000 -1.0000 0736751 1582708092.00 151.5021 60.0025 32.0000 1.9866 1.9881 418.3573 418.7366 0.0569 -1.0000 -1.0000 0736813 1582708092.10 151.5021 60.0025 32.0000 1.9860 1.9875 418.4752 418.8547 0.0568 -1.0000 -1.0000 0736875 1582708092.20 151.5021 60.0025 32.0000 1.9855 1.9869 418.4315 418.8105 0.0569 -1.0000 -1.0000 0737110 1582708092.30 151.5021 60.0025 32.0000 1.9860 1.9875 418.4633 418.8427 0.0569 -1.0000 -1.0000 0737172 1582708092.40 151.5021 60.0025 32.0000 1.9853 1.9868 418.4252 418.8048 0.0569 -1.0000 -1.0000 0737251 1582708092.50 151.5021 60.0025 32.0000 1.9866 1.9881 418.3955 418.7751 0.0569 -1.0000 -1.0000 0737313 1582708092.60 151.5048 60.0025 32.0000 1.9861 1.9875 418.2729 418.6527 0.0570 -1.0000 -1.0000 0737375 1582708092.70 151.5064 60.0025 32.0000 1.9859 1.9874 418.5430 418.9242 0.0571 -1.0000 -1.0000 0737610 1582708092.80 151.5064 60.0025 32.0000 1.9857 1.9872 418.4820 418.8622 0.0570 -1.0000 -1.0000 0737672 1582708092.90 151.5064 60.0025 32.0000 1.9871 1.9886 418.3548 418.7343 0.0569 -1.0000 -1.0000 0737751 1582708093.00 151.5064 60.0025 32.0000 1.9864 1.9878 418.4038 418.7837 0.0570 -1.0000 -1.0000 0737813 1582708093.10 151.5064 60.0025 32.0000 1.9856 1.9871 418.4862 418.8666 0.0570 -1.0000 -1.0000 0737875 1582708093.20 151.4701 60.0025 32.0000 1.9848 1.9863 418.5362 418.9153 0.0569 -1.0000 -1.0000 0738157 1582708093.30 151.4697 60.0025 32.0000 1.9855 1.9870 418.4180 418.7985 0.0571 -1.0000 -1.0000 0738235 1582708093.40 151.4697 60.0025 32.0000 1.9862 1.9877 418.2697 418.6494 0.0569 -1.0000 -1.0000 0738313 1582708093.50 151.4697 60.0025 32.0000 1.9857 1.9872 418.4675 418.8473 0.0570 -1.0000 -1.0000 0738375 1582708093.60 151.4697 60.0025 32.0000 1.9851 1.9865 418.5450 418.9255 0.0570 -1.0000 -1.0000 0738438 1582708093.70 151.4697 60.0025 32.0000 1.9857 1.9872 418.5479 418.9275 0.0569 -1.0000 -1.0000 0739063 1582708093.80 151.4701 60.0025 32.0000 1.9863 1.9877 418.4683 418.8481 0.0570 -1.0000 -1.0000 0739141 1582708093.90 151.4701 60.0025 32.0000 1.9856 1.9870 418.3778 418.7579 0.0570 -1.0000 -1.0000 0739204 1582708094.00 151.4701 60.0025 32.0000 1.9854 1.9869 418.4425 418.8235 0.0572 -1.0000 -1.0000 0739266 1582708094.10 151.4701 60.0025 32.0000 1.9858 1.9873 418.5537 418.9351 0.0572 -1.0000 -1.0000 0739344 1582708094.20 151.4701 60.0025 32.0000 1.9864 1.9879 418.3893 418.7705 0.0571 -1.0000 -1.0000 0739407 1582708094.30 151.4667 60.0025 32.0000 1.9865 1.9880 418.3326 418.7129 0.0570 -1.0000 -1.0000 0739469 1582708094.40 151.4327 60.0025 32.0000 1.9855 1.9870 418.4687 418.8493 0.0571 -1.0000 -1.0000 0739547 1582708094.50 151.4327 60.0025 32.0000 1.9851 1.9865 418.4897 418.8691 0.0569 -1.0000 -1.0000 0739594 1582708094.60 151.4327 60.0025 32.0000 1.9858 1.9873 418.4786 418.8595 0.0572 -1.0000 -1.0000 0739657 1582708094.70 151.4327 60.0025 32.0000 1.9866 1.9881 418.2959 418.6779 0.0574 -1.0000 -1.0000 0739751 1582708094.80 151.4327 60.0025 32.0000 1.9859 1.9874 418.2989 418.6816 0.0574 -1.0000 -1.0000 0739797 1582708094.90 151.4893 60.0022 32.0000 1.9863 1.9877 418.3213 418.7027 0.0572 -1.0000 -1.0000 0739860 1582708095.00 151.4893 60.0022 32.0000 1.9855 1.9870 418.4293 418.8114 0.0574 -1.0000 -1.0000 0739938 1582708095.10 151.4893 60.0022 32.0000 1.9856 1.9871 418.4259 418.8086 0.0574 -1.0000 -1.0000 0740001 1582708095.20 151.4893 60.0022 32.0000 1.9871 1.9886 418.3562 418.7387 0.0573 -1.0000 -1.0000 0740063 1582708095.30 151.4893 60.0022 32.0000 1.9867 1.9882 418.3734 418.7544 0.0571 -1.0000 -1.0000 0740141 1582708095.40 151.5006 60.0022 32.0000 1.9853 1.9868 418.4755 418.8554 0.0569 -1.0000 -1.0000 0740204 1582708095.50 151.5191 60.0022 32.0000 1.9850 1.9865 418.5775 418.9569 0.0569 -1.0000 -1.0000 0740282 1582708095.60 151.5191 60.0022 32.0000 1.9857 1.9872 418.4072 418.7863 0.0569 -1.0000 -1.0000 0740344 1582708095.70 151.5191 60.0022 32.0000 1.9867 1.9882 418.4259 418.8048 0.0568 -1.0000 -1.0000 0740407 1582708095.80 151.5191 60.0022 32.0000 1.9863 1.9878 418.3183 418.6992 0.0572 -1.0000 -1.0000 0740547 1582708095.90 151.5191 60.0022 32.0000 1.9856 1.9871 418.4428 418.8238 0.0571 -1.0000 -1.0000 0740610 1582708096.00 151.5191 60.0022 32.0000 1.9850 1.9865 418.5111 418.8903 0.0568 -1.0000 -1.0000 0740672 1582708096.10 151.5191 60.0022 32.0000 1.9858 1.9873 418.5079 418.8878 0.0570 -1.0000 -1.0000 0740735 1582708096.20 151.5191 60.0022 32.0000 1.9863 1.9877 418.2947 418.6744 0.0570 -1.0000 -1.0000 0740813 1582708096.30 151.5191 60.0022 32.0000 1.9864 1.9879 418.2989 418.6788 0.0570 -1.0000 -1.0000 0741282 1582708096.40 151.5191 60.0022 32.0000 1.9867 1.9882 418.4568 418.8365 0.0569 -1.0000 -1.0000 0741360 1582708096.50 151.5191 60.0022 32.0000 1.9857 1.9872 418.5790 418.9583 0.0569 -1.0000 -1.0000 0741422 1582708096.60 151.5157 60.0022 32.0000 1.9852 1.9867 418.4559 418.8361 0.0570 -1.0000 -1.0000 0741657 1582708096.70 151.4895 60.0022 32.0000 1.9862 1.9877 418.3403 418.7195 0.0568 -1.0000 -1.0000 0741719 1582708096.80 151.4895 60.0022 32.0000 1.9861 1.9876 418.2863 418.6663 0.0570 -1.0000 -1.0000 0741782 1582708096.90 151.4895 60.0022 32.0000 1.9857 1.9872 418.3305 418.7094 0.0569 -1.0000 -1.0000 0741844 1582708097.00 151.4895 60.0022 32.0000 1.9853 1.9868 418.5319 418.9119 0.0569 -1.0000 -1.0000 0741922 1582708097.10 151.4895 60.0022 32.0000 1.9856 1.9871 418.4264 418.8060 0.0569 -1.0000 -1.0000 0741985 1582708097.20 151.5234 60.0022 32.0000 1.9863 1.9878 418.3335 418.7138 0.0570 -1.0000 -1.0000 0742047 1582708097.30 151.5234 60.0022 32.0000 1.9863 1.9878 418.3789 418.7586 0.0569 -1.0000 -1.0000 0742125 1582708097.40 151.5234 60.0022 32.0000 1.9858 1.9873 418.5419 418.9209 0.0567 -1.0000 -1.0000 0742188 1582708097.50 151.5234 60.0022 32.0000 1.9858 1.9873 418.5163 418.8953 0.0568 -1.0000 -1.0000 0742251 1582708097.60 151.5234 60.0022 32.0000 1.9866 1.9881 418.3785 418.7574 0.0569 -1.0000 -1.0000 0742313 1582708097.70 151.5234 60.0022 32.0000 1.9864 1.9879 418.3114 418.6909 0.0569 -1.0000 -1.0000 0742375 1582708097.80 151.5526 60.0022 32.0000 1.9860 1.9875 418.3609 418.7407 0.0570 -1.0000 -1.0000 0742641 1582708097.90 151.5574 60.0022 32.0000 1.9857 1.9872 418.4222 418.8028 0.0570 -1.0000 -1.0000 0742704 1582708098.00 151.5574 60.0022 32.0000 1.9864 1.9879 418.5784 418.9584 0.0570 -1.0000 -1.0000 0742782 1582708098.10 151.5574 60.0022 32.0000 1.9860 1.9875 418.4601 418.8397 0.0569 -1.0000 -1.0000 0742844 1582708098.20 151.5574 60.0022 32.0000 1.9857 1.9872 418.2692 418.6483 0.0569 -1.0000 -1.0000 0742907 1582708098.30 151.5541 60.0022 32.0000 1.9858 1.9873 418.3298 418.7096 0.0570 -1.0000 -1.0000 0742969 1582708098.40 151.5035 60.0022 32.0000 1.9845 1.9860 418.4050 418.7842 0.0568 -1.0000 -1.0000 0743579 1582708098.50 151.5035 60.0022 32.0000 1.9857 1.9872 418.4161 418.7965 0.0571 -1.0000 -1.0000 0743641 1582708098.60 151.5035 60.0022 32.0000 1.9873 1.9888 418.3330 418.7135 0.0571 -1.0000 -1.0000 0743719 1582708098.70 151.5035 60.0022 32.0000 1.9856 1.9870 418.3144 418.6946 0.0570 -1.0000 -1.0000 0743829 1582708098.80 151.5035 60.0022 32.0000 1.9856 1.9871 418.4998 418.8806 0.0572 -1.0000 -1.0000 0743891 1582708098.90 151.5710 60.0022 32.0000 1.9851 1.9866 418.3611 418.7418 0.0571 -1.0000 -1.0000 0743954 1582708099.00 151.5710 60.0022 32.0000 1.9856 1.9871 418.4607 418.8403 0.0569 -1.0000 -1.0000 0744016 1582708099.10 151.5710 60.0022 32.0000 1.9866 1.9881 418.3110 418.6904 0.0569 -1.0000 -1.0000 0744079 1582708099.20 151.5710 60.0022 32.0000 1.9866 1.9881 418.3446 418.7232 0.0567 -1.0000 -1.0000 0744141 1582708099.30 151.5710 60.0022 32.0000 1.9862 1.9876 418.5283 418.9057 0.0567 -1.0000 -1.0000 0744235 1582708099.40 151.5702 60.0022 32.0000 1.9854 1.9869 418.6018 418.9809 0.0568 -1.0000 -1.0000 0744297 1582708099.50 151.5211 60.0022 32.0000 1.9863 1.9877 418.4260 418.8055 0.0569 -1.0000 -1.0000 0744360 1582708099.60 151.5211 60.0022 32.0000 1.9862 1.9877 418.2706 418.6482 0.0567 -1.0000 -1.0000 0744422 1582708099.70 151.5211 60.0022 32.0000 1.9863 1.9878 418.4719 418.8514 0.0569 -1.0000 -1.0000 0744485 1582708099.80 151.5211 60.0022 32.0000 1.9863 1.9878 418.4432 418.8226 0.0568 -1.0000 -1.0000 0744563 1582708099.90 151.5211 60.0022 32.0000 1.9868 1.9882 418.3799 418.7584 0.0568 -1.0000 -1.0000 0744625 1582708100.00 151.5181 60.0020 32.0000 1.9863 1.9878 418.2537 418.6308 0.0566 -1.0000 -1.0000 0744688 1582708100.10 151.5125 60.0015 32.0000 1.9859 1.9874 418.4976 418.8757 0.0567 -1.0000 -1.0000 0744766 1582708100.20 151.5125 60.0015 32.0000 1.9863 1.9877 418.5550 418.9332 0.0567 -1.0000 -1.0000 0744829 1582708100.30 151.5125 60.0015 32.0000 1.9858 1.9873 418.4708 418.8479 0.0566 -1.0000 -1.0000 0744891 1582708100.40 151.5125 60.0015 32.0000 1.9858 1.9873 418.3893 418.7677 0.0567 -1.0000 -1.0000 0745297 1582708100.50 151.5125 60.0015 32.0000 1.9869 1.9884 418.2936 418.6717 0.0567 -1.0000 -1.0000 0745360 1582708100.60 151.5125 60.0015 32.0000 1.9864 1.9878 418.3679 418.7465 0.0568 -1.0000 -1.0000 0745422 1582708100.70 151.5125 60.0015 32.0000 1.9859 1.9874 418.3103 418.6894 0.0569 -1.0000 -1.0000 0745500 1582708100.80 151.5125 60.0015 32.0000 1.9859 1.9873 418.4547 418.8336 0.0568 -1.0000 -1.0000 0745563 1582708100.90 151.5125 60.0015 32.0000 1.9865 1.9880 418.3477 418.7258 0.0567 -1.0000 -1.0000 0745797 1582708101.00 151.5125 60.0015 32.0000 1.9865 1.9880 418.2311 418.6109 0.0570 -1.0000 -1.0000 0745860 1582708101.10 151.5125 60.0015 32.0000 1.9862 1.9877 418.3933 418.7737 0.0569 -1.0000 -1.0000 0745922 1582708101.20 151.4859 60.0015 32.0000 1.9853 1.9868 418.4903 418.8707 0.0570 -1.0000 -1.0000 0745985 1582708101.30 151.4859 60.0015 32.0000 1.9854 1.9869 418.5595 418.9396 0.0570 -1.0000 -1.0000 0746063 1582708101.40 151.4859 60.0015 32.0000 1.9863 1.9878 418.4375 418.8174 0.0569 -1.0000 -1.0000 0746125 1582708101.50 151.4859 60.0015 32.0000 1.9864 1.9878 418.3189 418.6984 0.0570 -1.0000 -1.0000 0746204 1582708101.60 151.4859 60.0015 32.0000 1.9855 1.9870 418.4135 418.7937 0.0570 -1.0000 -1.0000 0746266 1582708101.70 151.4859 60.0015 32.0000 1.9848 1.9863 418.5151 418.8947 0.0569 -1.0000 -1.0000 0746329 1582708101.80 151.4859 60.0015 32.0000 1.9856 1.9871 418.4941 418.8746 0.0571 -1.0000 -1.0000 0746391 1582708101.90 151.5482 60.0015 32.0000 1.9865 1.9880 418.3984 418.7788 0.0570 -1.0000 -1.0000 0746657 1582708102.00 151.5482 60.0015 32.0000 1.9866 1.9881 418.5005 418.8821 0.0572 -1.0000 -1.0000 0746719 1582708102.10 151.5482 60.0015 32.0000 1.9867 1.9881 418.5020 418.8819 0.0569 -1.0000 -1.0000 0746782 1582708102.20 151.5482 60.0015 32.0000 1.9849 1.9863 418.5430 418.9234 0.0571 -1.0000 -1.0000 0746844 1582708102.30 151.5482 60.0015 32.0000 1.9849 1.9864 418.5395 418.9211 0.0572 -1.0000 -1.0000 0746907 1582708102.40 151.5541 60.0015 32.0000 1.9856 1.9871 418.4172 418.7977 0.0571 -1.0000 -1.0000 0746985 1582708102.50 151.5541 60.0015 32.0000 1.9870 1.9885 418.3707 418.7520 0.0572 -1.0000 -1.0000 0747313 1582708102.60 151.5541 60.0015 32.0000 1.9868 1.9882 418.2865 418.6675 0.0571 -1.0000 -1.0000 0747375 1582708102.70 151.5541 60.0015 32.0000 1.9862 1.9877 418.4802 418.8611 0.0572 -1.0000 -1.0000 0747454 1582708102.80 151.5541 60.0015 32.0000 1.9853 1.9868 418.5580 418.9402 0.0573 -1.0000 -1.0000 0747516 1582708102.90 151.5169 60.0015 32.0000 1.9851 1.9866 418.5245 418.9057 0.0571 -1.0000 -1.0000 0747579 1582708103.00 151.5006 60.0015 32.0000 1.9860 1.9875 418.4994 418.8810 0.0571 -1.0000 -1.0000 0747875 1582708103.10 151.5006 60.0015 32.0000 1.9863 1.9878 418.3804 418.7602 0.0570 -1.0000 -1.0000 0747938 1582708103.20 151.5006 60.0015 32.0000 1.9857 1.9872 418.4215 418.8018 0.0571 -1.0000 -1.0000 0748000 1582708103.30 151.5006 60.0015 32.0000 1.9849 1.9864 418.5455 418.9262 0.0570 -1.0000 -1.0000 0748079 1582708103.40 151.5006 60.0015 32.0000 1.9844 1.9859 418.5516 418.9305 0.0569 -1.0000 -1.0000 0748141 1582708103.50 151.5189 60.0015 32.0000 1.9861 1.9875 418.4101 418.7899 0.0570 -1.0000 -1.0000 0748375 1582708103.60 151.5189 60.0015 32.0000 1.9865 1.9880 418.3275 418.7069 0.0569 -1.0000 -1.0000 0748438 1582708103.70 151.5189 60.0015 32.0000 1.9862 1.9877 418.3359 418.7157 0.0569 -1.0000 -1.0000 0748500 1582708103.80 151.5189 60.0015 32.0000 1.9857 1.9872 418.4393 418.8184 0.0568 -1.0000 -1.0000 0748579 1582708103.90 151.5189 60.0015 32.0000 1.9863 1.9878 418.6320 419.0112 0.0568 -1.0000 -1.0000 0748641 1582708104.00 151.5189 60.0015 32.0000 1.9863 1.9878 418.4954 418.8747 0.0569 -1.0000 -1.0000 0749172 1582708104.10 151.4994 60.0015 32.0000 1.9868 1.9882 418.4468 418.8270 0.0571 -1.0000 -1.0000 0749251 1582708104.20 151.4994 60.0015 32.0000 1.9863 1.9878 418.3399 418.7197 0.0569 -1.0000 -1.0000 0749313 1582708104.30 151.4994 60.0015 32.0000 1.9854 1.9869 418.5266 418.9051 0.0568 -1.0000 -1.0000 0749375 1582708104.40 151.4994 60.0015 32.0000 1.9853 1.9867 418.5307 418.9106 0.0569 -1.0000 -1.0000 0749454 1582708104.50 151.4994 60.0015 32.0000 1.9864 1.9878 418.3894 418.7691 0.0570 -1.0000 -1.0000 0749516 1582708104.60 151.5046 60.0017 32.0000 1.9863 1.9877 418.3601 418.7402 0.0570 -1.0000 -1.0000 0749579 1582708104.70 151.5158 60.0020 32.0000 1.9860 1.9875 418.4291 418.8094 0.0570 -1.0000 -1.0000 0749641 1582708104.80 151.5158 60.0020 32.0000 1.9854 1.9868 418.5838 418.9636 0.0568 -1.0000 -1.0000 0749704 1582708104.90 151.5158 60.0020 32.0000 1.9859 1.9874 418.5633 418.9417 0.0567 -1.0000 -1.0000 0749813 1582708105.00 151.5158 60.0020 32.0000 1.9866 1.9881 418.4642 418.8427 0.0568 -1.0000 -1.0000 0749891 1582708105.10 151.5158 60.0020 32.0000 1.9860 1.9875 418.3818 418.7615 0.0570 -1.0000 -1.0000 0749954 1582708105.20 151.4953 60.0020 32.0000 1.9858 1.9873 418.4703 418.8503 0.0570 -1.0000 -1.0000 0750016 1582708105.30 151.4953 60.0020 32.0000 1.9862 1.9877 418.5369 418.9168 0.0569 -1.0000 -1.0000 0750094 1582708105.40 151.4953 60.0020 32.0000 1.9851 1.9866 418.5321 418.9123 0.0571 -1.0000 -1.0000 0750157 1582708105.50 151.4953 60.0020 32.0000 1.9860 1.9875 418.4143 418.7950 0.0571 -1.0000 -1.0000 0750219 1582708105.60 151.4953 60.0020 32.0000 1.9863 1.9878 418.3298 418.7107 0.0570 -1.0000 -1.0000 0750282 1582708105.70 151.4794 60.0020 32.0000 1.9860 1.9875 418.3468 418.7263 0.0570 -1.0000 -1.0000 0750344 1582708105.80 151.4779 60.0020 32.0000 1.9849 1.9863 418.4812 418.8630 0.0573 -1.0000 -1.0000 0750422 1582708105.90 151.4779 60.0020 32.0000 1.9854 1.9868 418.5284 418.9105 0.0573 -1.0000 -1.0000 0750485 1582708106.00 151.4779 60.0020 32.0000 1.9863 1.9878 418.3798 418.7608 0.0571 -1.0000 -1.0000 0750547 1582708106.10 151.4779 60.0020 32.0000 1.9861 1.9876 418.3213 418.7029 0.0573 -1.0000 -1.0000 0751141 1582708106.20 151.4779 60.0020 32.0000 1.9861 1.9876 418.4173 418.8004 0.0575 -1.0000 -1.0000 0751204 1582708106.30 151.5110 60.0020 32.0000 1.9853 1.9868 418.5225 418.9061 0.0575 -1.0000 -1.0000 0751266 1582708106.40 151.5110 60.0020 32.0000 1.9857 1.9872 418.4084 418.7917 0.0575 -1.0000 -1.0000 0751344 1582708106.50 151.5110 60.0020 32.0000 1.9868 1.9883 418.3274 418.7113 0.0576 -1.0000 -1.0000 0751407 1582708106.60 151.5110 60.0020 32.0000 1.9861 1.9876 418.3623 418.7442 0.0572 -1.0000 -1.0000 0751469 1582708106.70 151.5110 60.0020 32.0000 1.9851 1.9866 418.4923 418.8743 0.0573 -1.0000 -1.0000 0751563 1582708106.80 151.4819 60.0020 32.0000 1.9849 1.9864 418.5341 418.9167 0.0574 -1.0000 -1.0000 0751625 1582708106.90 151.4710 60.0020 32.0000 1.9852 1.9867 418.3817 418.7644 0.0574 -1.0000 -1.0000 0751688 1582708107.00 151.4710 60.0020 32.0000 1.9859 1.9874 418.3028 418.6851 0.0573 -1.0000 -1.0000 0751766 1582708107.10 151.4710 60.0020 32.0000 1.9860 1.9874 418.3535 418.7357 0.0573 -1.0000 -1.0000 0751860 1582708107.20 151.4710 60.0020 32.0000 1.9854 1.9869 418.4982 418.8797 0.0571 -1.0000 -1.0000 0751907 1582708107.30 151.4710 60.0020 32.0000 1.9856 1.9871 418.4786 418.8596 0.0572 -1.0000 -1.0000 0751985 1582708107.40 151.5719 60.0020 32.0000 1.9860 1.9875 418.4011 418.7829 0.0572 -1.0000 -1.0000 0752047 1582708107.50 151.5719 60.0020 32.0000 1.9858 1.9872 418.3000 418.6814 0.0572 -1.0000 -1.0000 0752125 1582708107.60 151.5719 60.0020 32.0000 1.9864 1.9879 418.3507 418.7317 0.0571 -1.0000 -1.0000 0752813 1582708107.70 151.5719 60.0020 32.0000 1.9857 1.9872 418.4825 418.8643 0.0573 -1.0000 -1.0000 0752875 1582708107.80 151.5719 60.0020 32.0000 1.9856 1.9871 418.4448 418.8266 0.0572 -1.0000 -1.0000 0752954 1582708107.90 151.5719 60.0020 32.0000 1.9857 1.9872 418.4607 418.8430 0.0574 -1.0000 -1.0000 0753016 1582708108.00 151.5719 60.0020 32.0000 1.9863 1.9878 418.3347 418.7184 0.0575 -1.0000 -1.0000 0753079 1582708108.10 151.5719 60.0020 32.0000 1.9854 1.9869 418.4414 418.8247 0.0575 -1.0000 -1.0000 0753141 1582708108.20 151.5719 60.0020 32.0000 1.9857 1.9872 418.5846 418.9684 0.0576 -1.0000 -1.0000 0753204 1582708108.30 151.5719 60.0020 32.0000 1.9855 1.9870 418.5129 418.8965 0.0575 -1.0000 -1.0000 0753266 1582708108.40 151.5719 60.0020 32.0000 1.9859 1.9874 418.3252 418.7072 0.0573 -1.0000 -1.0000 0753344 1582708108.50 151.5100 60.0020 32.0000 1.9853 1.9868 418.3203 418.7019 0.0572 -1.0000 -1.0000 0753407 1582708108.60 151.5100 60.0020 32.0000 1.9854 1.9869 418.5441 418.9260 0.0572 -1.0000 -1.0000 0753469 1582708108.70 151.5100 60.0020 32.0000 1.9860 1.9875 418.4666 418.8476 0.0571 -1.0000 -1.0000 0753547 1582708108.80 151.5100 60.0020 32.0000 1.9863 1.9878 418.4221 418.8038 0.0572 -1.0000 -1.0000 0753610 1582708108.90 151.5100 60.0020 32.0000 1.9861 1.9876 418.3795 418.7608 0.0572 -1.0000 -1.0000 0753672 1582708109.00 151.5100 60.0020 32.0000 1.9845 1.9860 418.5161 418.8971 0.0571 -1.0000 -1.0000 0753750 1582708109.10 151.5105 60.0020 32.0000 1.9853 1.9868 418.4365 418.8177 0.0572 -1.0000 -1.0000 0753813 1582708109.20 151.5212 60.0020 32.0000 1.9866 1.9881 418.3466 418.7282 0.0572 -1.0000 -1.0000 0753875 1582708109.30 151.5212 60.0020 32.0000 1.9862 1.9877 418.3427 418.7237 0.0570 -1.0000 -1.0000 0753938 1582708109.40 151.5212 60.0020 32.0000 1.9859 1.9874 418.4492 418.8291 0.0570 -1.0000 -1.0000 0754000 1582708109.50 151.5212 60.0020 32.0000 1.9854 1.9869 418.5625 418.9420 0.0569 -1.0000 -1.0000 0754079 1582708109.60 151.5212 60.0020 32.0000 1.9849 1.9864 418.4467 418.8268 0.0569 -1.0000 -1.0000 0754141 1582708109.70 151.4364 60.0016 32.0000 1.9871 1.9886 418.3225 418.7022 0.0571 -1.0000 -1.0000 0754563 1582708109.80 151.4364 60.0016 32.0000 1.9861 1.9876 418.3419 418.7214 0.0569 -1.0000 -1.0000 0754625 1582708109.90 151.4364 60.0016 32.0000 1.9852 1.9867 418.3519 418.7330 0.0571 -1.0000 -1.0000 0754688 1582708110.00 151.4364 60.0016 32.0000 1.9847 1.9862 418.5276 418.9094 0.0573 -1.0000 -1.0000 0754751 1582708110.10 151.4364 60.0016 32.0000 1.9857 1.9872 418.4241 418.8055 0.0571 -1.0000 -1.0000 0754829 1582708110.20 151.4364 60.0016 32.0000 1.9865 1.9880 418.3914 418.7725 0.0571 -1.0000 -1.0000 0754891 1582708110.30 151.4364 60.0016 32.0000 1.9857 1.9872 418.3744 418.7556 0.0572 -1.0000 -1.0000 0754954 1582708110.40 151.4364 60.0016 32.0000 1.9857 1.9872 418.4417 418.8233 0.0573 -1.0000 -1.0000 0755047 1582708110.50 151.4364 60.0016 32.0000 1.9851 1.9866 418.5329 418.9143 0.0572 -1.0000 -1.0000 0755110 1582708110.60 151.4364 60.0016 32.0000 1.9855 1.9870 418.4323 418.8148 0.0573 -1.0000 -1.0000 0755172 1582708110.70 151.4364 60.0016 32.0000 1.9859 1.9874 418.3407 418.7226 0.0573 -1.0000 -1.0000 0755297 1582708110.80 151.4364 60.0016 32.0000 1.9863 1.9878 418.2771 418.6585 0.0572 -1.0000 -1.0000 0755360 1582708110.90 151.4770 60.0016 32.0000 1.9861 1.9876 418.4159 418.7972 0.0572 -1.0000 -1.0000 0755422 1582708111.00 151.5264 60.0016 32.0000 1.9855 1.9870 418.5556 418.9388 0.0575 -1.0000 -1.0000 0755500 1582708111.10 151.5264 60.0016 32.0000 1.9850 1.9865 418.5957 418.9786 0.0573 -1.0000 -1.0000 0755563 1582708111.20 151.5264 60.0016 32.0000 1.9855 1.9870 418.4985 418.8806 0.0574 -1.0000 -1.0000 0755625 1582708111.30 151.5264 60.0016 32.0000 1.9858 1.9873 418.4158 418.7999 0.0575 -1.0000 -1.0000 0756094 1582708111.40 151.5069 60.0016 32.0000 1.9849 1.9864 418.5618 418.9447 0.0573 -1.0000 -1.0000 0756157 1582708111.50 151.4529 60.0016 32.0000 1.9854 1.9869 418.5847 418.9674 0.0574 -1.0000 -1.0000 0756219 1582708111.60 151.4529 60.0016 32.0000 1.9858 1.9873 418.4454 418.8272 0.0573 -1.0000 -1.0000 0756282 1582708111.70 151.4529 60.0016 32.0000 1.9859 1.9874 418.3057 418.6881 0.0573 -1.0000 -1.0000 0756360 1582708111.80 151.4529 60.0016 32.0000 1.9856 1.9871 418.3172 418.6982 0.0571 -1.0000 -1.0000 0756422 1582708111.90 151.4529 60.0016 32.0000 1.9857 1.9872 418.4665 418.8488 0.0573 -1.0000 -1.0000 0756485 1582708112.00 151.5166 60.0016 32.0000 1.9869 1.9884 418.4773 418.8586 0.0571 -1.0000 -1.0000 0756547 1582708112.10 151.5166 60.0016 32.0000 1.9867 1.9882 418.3968 418.7783 0.0573 -1.0000 -1.0000 0756625 1582708112.20 151.5166 60.0016 32.0000 1.9867 1.9882 418.2932 418.6735 0.0570 -1.0000 -1.0000 0756688 1582708112.30 151.5166 60.0016 32.0000 1.9866 1.9881 418.3339 418.7153 0.0573 -1.0000 -1.0000 0756813 1582708112.40 151.5166 60.0016 32.0000 1.9854 1.9869 418.4765 418.8605 0.0577 -1.0000 -1.0000 0756891 1582708112.50 151.5166 60.0016 32.0000 1.9857 1.9872 418.5048 418.8897 0.0577 -1.0000 -1.0000 0756954 1582708112.60 151.5025 60.0016 32.0000 1.9866 1.9881 418.3387 418.7232 0.0577 -1.0000 -1.0000 0757016 1582708112.70 151.5025 60.0016 32.0000 1.9863 1.9878 418.3150 418.7000 0.0578 -1.0000 -1.0000 0757094 1582708112.80 151.4722 60.0016 32.0000 1.9859 1.9874 418.4205 418.8045 0.0575 -1.0000 -1.0000 0757829 1582708112.90 151.4722 60.0016 32.0000 1.9855 1.9870 418.5080 418.8919 0.0576 -1.0000 -1.0000 0757891 1582708113.00 151.4722 60.0016 32.0000 1.9858 1.9873 418.5361 418.9207 0.0576 -1.0000 -1.0000 0757969 1582708113.10 151.4722 60.0016 32.0000 1.9859 1.9874 418.5493 418.9340 0.0577 -1.0000 -1.0000 0758032 1582708113.20 151.4722 60.0016 32.0000 1.9870 1.9885 418.3741 418.7585 0.0576 -1.0000 -1.0000 0758094 1582708113.30 151.4722 60.0016 32.0000 1.9866 1.9881 418.3653 418.7489 0.0576 -1.0000 -1.0000 0758157 1582708113.40 151.4722 60.0016 32.0000 1.9861 1.9876 418.4078 418.7918 0.0576 -1.0000 -1.0000 0758235 1582708113.50 151.4722 60.0016 32.0000 1.9858 1.9873 418.5118 418.8949 0.0574 -1.0000 -1.0000 0758297 1582708113.60 151.4733 60.0016 32.0000 1.9871 1.9886 418.3892 418.7721 0.0576 -1.0000 -1.0000 0758375 1582708113.70 151.4843 60.0016 32.0000 1.9866 1.9881 418.3409 418.7255 0.0575 -1.0000 -1.0000 0758438 1582708113.80 151.4843 60.0016 32.0000 1.9858 1.9873 418.3437 418.7272 0.0576 -1.0000 -1.0000 0758625 1582708113.90 151.4843 60.0016 32.0000 1.9854 1.9869 418.4990 418.8847 0.0578 -1.0000 -1.0000 0758688 1582708114.00 151.5161 60.0016 32.0000 1.9853 1.9868 418.4936 418.8791 0.0577 -1.0000 -1.0000 0758766 1582708114.10 151.4960 60.0016 32.0000 1.9853 1.9868 418.5050 418.8895 0.0577 -1.0000 -1.0000 0758891 1582708114.20 151.4999 60.0023 32.0000 1.9861 1.9876 418.4289 418.8142 0.0578 -1.0000 -1.0000 0758954 1582708114.30 151.4999 60.0023 32.0000 1.9865 1.9880 418.3769 418.7620 0.0577 -1.0000 -1.0000 0759047 1582708114.40 151.4999 60.0023 32.0000 1.9861 1.9876 418.3627 418.7473 0.0577 -1.0000 -1.0000 0759125 1582708114.50 151.4999 60.0023 32.0000 1.9858 1.9873 418.5093 418.8928 0.0574 -1.0000 -1.0000 0759188 1582708114.60 151.4999 60.0023 32.0000 1.9856 1.9871 418.5548 418.9370 0.0573 -1.0000 -1.0000 0759250 1582708114.70 151.4999 60.0023 32.0000 1.9859 1.9874 418.4576 418.8399 0.0573 -1.0000 -1.0000 0759329 1582708114.80 151.4999 60.0023 32.0000 1.9859 1.9874 418.3289 418.7102 0.0572 -1.0000 -1.0000 0759563 1582708114.90 151.4999 60.0023 32.0000 1.9859 1.9874 418.4510 418.8335 0.0574 -1.0000 -1.0000 0759625 1582708115.00 151.4999 60.0023 32.0000 1.9854 1.9869 418.5323 418.9153 0.0574 -1.0000 -1.0000 0759704 1582708115.10 151.4999 60.0023 32.0000 1.9860 1.9875 418.5041 418.8870 0.0574 -1.0000 -1.0000 0759766 1582708115.20 151.4999 60.0023 32.0000 1.9860 1.9875 418.5074 418.8895 0.0572 -1.0000 -1.0000 0759829 1582708115.30 151.5425 60.0023 32.0000 1.9868 1.9883 418.3454 418.7263 0.0572 -1.0000 -1.0000 0800329 1582708115.40 151.5425 60.0023 32.0000 1.9859 1.9874 418.4524 418.8339 0.0572 -1.0000 -1.0000 0800391 1582708115.50 151.5425 60.0023 32.0000 1.9861 1.9876 418.5387 418.9193 0.0572 -1.0000 -1.0000 0800454 1582708115.60 151.5425 60.0023 32.0000 1.9860 1.9874 418.4925 418.8756 0.0574 -1.0000 -1.0000 0800532 1582708115.70 151.5425 60.0023 32.0000 1.9862 1.9877 418.4011 418.7829 0.0571 -1.0000 -1.0000 0800594 1582708115.80 151.5425 60.0023 32.0000 1.9865 1.9880 418.2935 418.6743 0.0572 -1.0000 -1.0000 0800657 1582708115.90 151.4805 60.0023 32.0000 1.9862 1.9877 418.6780 419.0608 0.0574 -1.0000 -1.0000 0800829 1582708116.00 151.4805 60.0023 32.0000 1.9863 1.9878 418.5991 418.9829 0.0575 -1.0000 -1.0000 0800891 1582708116.10 151.4805 60.0023 32.0000 1.9864 1.9879 418.4435 418.8264 0.0573 -1.0000 -1.0000 0800969 1582708116.20 151.4805 60.0023 32.0000 1.9861 1.9876 418.3991 418.7814 0.0573 -1.0000 -1.0000 0801032 1582708116.30 151.4805 60.0023 32.0000 1.9861 1.9875 418.4982 418.8805 0.0574 -1.0000 -1.0000 0801110 1582708116.40 151.4831 60.0023 32.0000 1.9862 1.9877 418.6284 419.0107 0.0572 -1.0000 -1.0000 0801188 1582708116.50 151.5236 60.0023 32.0000 1.9862 1.9877 418.4718 418.8544 0.0574 -1.0000 -1.0000 0801250 1582708116.60 151.5236 60.0023 32.0000 1.9870 1.9885 418.3986 418.7812 0.0574 -1.0000 -1.0000 0801313 1582708116.70 151.5236 60.0023 32.0000 1.9867 1.9882 418.4856 418.8687 0.0574 -1.0000 -1.0000 0801391 1582708116.80 151.5236 60.0023 32.0000 1.9859 1.9873 418.5640 418.9458 0.0572 -1.0000 -1.0000 0801454 1582708116.90 151.5236 60.0023 32.0000 1.9853 1.9868 418.6210 419.0032 0.0573 -1.0000 -1.0000 0801782 1582708117.00 151.5172 60.0023 32.0000 1.9864 1.9879 418.5562 418.9383 0.0573 -1.0000 -1.0000 0801860 1582708117.10 151.5172 60.0023 32.0000 1.9873 1.9888 418.4670 418.8492 0.0573 -1.0000 -1.0000 0801922 1582708117.20 151.5172 60.0023 32.0000 1.9863 1.9877 418.5222 418.9043 0.0573 -1.0000 -1.0000 0801985 1582708117.30 151.5172 60.0023 32.0000 1.9860 1.9875 418.5166 418.8992 0.0574 -1.0000 -1.0000 0802047 1582708117.40 151.5172 60.0023 32.0000 1.9857 1.9872 418.4606 418.8437 0.0574 -1.0000 -1.0000 0802172 1582708117.50 151.5172 60.0023 32.0000 1.9866 1.9881 418.4093 418.7921 0.0573 -1.0000 -1.0000 0802250 1582708117.60 151.3905 60.0023 32.0000 1.9868 1.9883 418.4463 418.8291 0.0574 -1.0000 -1.0000 0802375 1582708117.70 151.3905 60.0023 32.0000 1.9863 1.9878 418.5347 418.9174 0.0573 -1.0000 -1.0000 0802469 1582708117.80 151.3905 60.0023 32.0000 1.9857 1.9872 418.6021 418.9848 0.0574 -1.0000 -1.0000 0802563 1582708117.90 151.3905 60.0023 32.0000 1.9852 1.9867 418.4714 418.8533 0.0572 -1.0000 -1.0000 0802625 1582708118.00 151.3905 60.0023 32.0000 1.9864 1.9879 418.3451 418.7264 0.0572 -1.0000 -1.0000 0802688 1582708118.10 151.3905 60.0023 32.0000 1.9866 1.9881 418.4211 418.8026 0.0572 -1.0000 -1.0000 0802751 1582708118.20 151.4402 60.0023 32.0000 1.9859 1.9874 418.5914 418.9738 0.0573 -1.0000 -1.0000 0803001 1582708118.30 151.4402 60.0023 32.0000 1.9859 1.9874 418.6022 418.9838 0.0572 -1.0000 -1.0000 0803063 1582708118.40 151.4402 60.0023 32.0000 1.9855 1.9870 418.5086 418.8902 0.0572 -1.0000 -1.0000 0803125 1582708118.50 151.4402 60.0023 32.0000 1.9860 1.9875 418.4212 418.8030 0.0574 -1.0000 -1.0000 0803188 1582708118.60 151.4402 60.0023 32.0000 1.9862 1.9877 418.4304 418.8130 0.0574 -1.0000 -1.0000 0803251 1582708118.70 151.5017 60.0023 32.0000 1.9864 1.9879 418.5855 418.9676 0.0573 -1.0000 -1.0000 0803329 1582708118.80 151.5017 60.0023 32.0000 1.9856 1.9871 418.6386 419.0210 0.0572 -1.0000 -1.0000 0803391 1582708118.90 151.5017 60.0023 32.0000 1.9851 1.9865 418.6188 419.0007 0.0572 -1.0000 -1.0000 0803454 1582708119.00 151.5017 60.0023 32.0000 1.9864 1.9879 418.3052 418.6863 0.0572 -1.0000 -1.0000 0803829 1582708119.10 151.5017 60.0023 32.0000 1.9870 1.9884 418.4138 418.7952 0.0572 -1.0000 -1.0000 0803891 1582708119.20 151.4814 60.0023 32.0000 1.9861 1.9876 418.4845 418.8648 0.0569 -1.0000 -1.0000 0803954 1582708119.30 151.4169 60.0023 32.0000 1.9852 1.9866 418.5270 418.9079 0.0572 -1.0000 -1.0000 0804032 1582708119.40 151.4169 60.0023 32.0000 1.9854 1.9869 418.4954 418.8779 0.0573 -1.0000 -1.0000 0804110 1582708119.50 151.4169 60.0023 32.0000 1.9862 1.9877 418.4384 418.8209 0.0574 -1.0000 -1.0000 0804344 1582708119.60 151.4169 60.0023 32.0000 1.9866 1.9881 418.2878 418.6699 0.0573 -1.0000 -1.0000 0804407 1582708119.70 151.4169 60.0023 32.0000 1.9858 1.9873 418.5132 418.8942 0.0571 -1.0000 -1.0000 0804469 1582708119.80 151.4325 60.0033 32.0000 1.9862 1.9877 418.6205 419.0009 0.0570 -1.0000 -1.0000 0804532 1582708119.90 151.4325 60.0033 32.0000 1.9862 1.9877 418.5190 418.9000 0.0571 -1.0000 -1.0000 0804610 1582708120.00 151.4325 60.0033 32.0000 1.9867 1.9882 418.4473 418.8267 0.0569 -1.0000 -1.0000 0804829 1582708120.10 151.4325 60.0033 32.0000 1.9862 1.9877 418.3787 418.7579 0.0569 -1.0000 -1.0000 0804907 1582708120.20 151.4325 60.0033 32.0000 1.9855 1.9870 418.5312 418.9104 0.0568 -1.0000 -1.0000 0804969 1582708120.30 151.4325 60.0033 32.0000 1.9850 1.9865 418.6581 419.0380 0.0570 -1.0000 -1.0000 0805032 1582708120.40 151.4501 60.0033 32.0000 1.9858 1.9873 418.6243 419.0044 0.0569 -1.0000 -1.0000 0805110 1582708120.50 151.4736 60.0033 32.0000 1.9855 1.9870 418.4453 418.8252 0.0570 -1.0000 -1.0000 0805329 1582708120.60 151.4736 60.0033 32.0000 1.9861 1.9876 418.3780 418.7574 0.0569 -1.0000 -1.0000 0805391 1582708120.70 151.4736 60.0033 32.0000 1.9855 1.9870 418.5462 418.9262 0.0570 -1.0000 -1.0000 0805469 1582708120.80 151.4736 60.0033 32.0000 1.9853 1.9868 418.4854 418.8660 0.0568 -1.0000 -1.0000 0805532 1582708120.90 151.4736 60.0033 32.0000 1.9861 1.9876 418.4373 418.8178 0.0570 -1.0000 -1.0000 0805657 1582708121.00 151.5030 60.0033 32.0000 1.9868 1.9883 418.3769 418.7567 0.0570 -1.0000 -1.0000 0805844 1582708121.10 151.5263 60.0033 32.0000 1.9866 1.9880 418.4800 418.8610 0.0571 -1.0000 -1.0000 0805907 1582708121.20 151.5263 60.0033 32.0000 1.9867 1.9882 418.5483 418.9291 0.0571 -1.0000 -1.0000 0805969 1582708121.30 151.5263 60.0033 32.0000 1.9856 1.9871 418.6454 419.0267 0.0571 -1.0000 -1.0000 0806047 1582708121.40 151.5263 60.0033 32.0000 1.9867 1.9882 418.3748 418.7541 0.0570 -1.0000 -1.0000 0806110 1582708121.50 151.5263 60.0033 32.0000 1.9871 1.9886 418.4486 418.8289 0.0570 -1.0000 -1.0000 0806344 1582708121.60 151.5220 60.0033 32.0000 1.9865 1.9879 418.5020 418.8820 0.0570 -1.0000 -1.0000 0806407 1582708121.70 151.5019 60.0033 32.0000 1.9856 1.9871 418.6142 418.9939 0.0570 -1.0000 -1.0000 0806469 1582708121.80 151.5019 60.0033 32.0000 1.9859 1.9874 418.5745 418.9553 0.0570 -1.0000 -1.0000 0806547 1582708121.90 151.5019 60.0033 32.0000 1.9858 1.9873 418.5384 418.9184 0.0570 -1.0000 -1.0000 0806610 1582708122.00 151.5019 60.0033 32.0000 1.9862 1.9877 418.5481 418.9282 0.0570 -1.0000 -1.0000 0806891 1582708122.10 151.5019 60.0033 32.0000 1.9859 1.9874 418.6055 418.9857 0.0571 -1.0000 -1.0000 0806969 1582708122.20 151.5711 60.0033 32.0000 1.9850 1.9865 418.6430 419.0247 0.0572 -1.0000 -1.0000 0807032 1582708122.30 151.5711 60.0033 32.0000 1.9855 1.9870 418.5361 418.9176 0.0572 -1.0000 -1.0000 0807094 1582708122.40 151.5711 60.0033 32.0000 1.9863 1.9878 418.3904 418.7726 0.0573 -1.0000 -1.0000 0807172 1582708122.50 151.5711 60.0033 32.0000 1.9862 1.9877 418.3408 418.7227 0.0572 -1.0000 -1.0000 0807235 1582708122.60 151.5711 60.0033 32.0000 1.9860 1.9875 418.4509 418.8316 0.0570 -1.0000 -1.0000 0807375 1582708122.70 151.4976 60.0033 32.0000 1.9849 1.9864 418.6035 418.9842 0.0571 -1.0000 -1.0000 0807438 1582708122.80 151.4976 60.0033 32.0000 1.9855 1.9869 418.5443 418.9252 0.0570 -1.0000 -1.0000 0807500 1582708122.90 151.4976 60.0033 32.0000 1.9861 1.9876 418.4018 418.7821 0.0570 -1.0000 -1.0000 0807563 1582708123.00 151.4976 60.0033 32.0000 1.9859 1.9874 418.4919 418.8733 0.0572 -1.0000 -1.0000 0807641 1582708123.10 151.4976 60.0033 32.0000 1.9851 1.9866 418.5573 418.9371 0.0569 -1.0000 -1.0000 0807704 1582708123.20 151.4976 60.0033 32.0000 1.9855 1.9870 418.5105 418.8892 0.0567 -1.0000 -1.0000 0807766 1582708123.30 151.5430 60.0033 32.0000 1.9862 1.9877 418.5036 418.8827 0.0569 -1.0000 -1.0000 0807844 1582708123.40 151.5430 60.0033 32.0000 1.9868 1.9882 418.4898 418.8690 0.0568 -1.0000 -1.0000 0807907 1582708123.50 151.5430 60.0033 32.0000 1.9863 1.9878 418.3897 418.7682 0.0567 -1.0000 -1.0000 0807985 1582708123.60 151.5430 60.0033 32.0000 1.9858 1.9873 418.4720 418.8515 0.0570 -1.0000 -1.0000 0808157 1582708123.70 151.5430 60.0033 32.0000 1.9854 1.9869 418.5668 418.9461 0.0569 -1.0000 -1.0000 0808219 1582708123.80 151.4094 60.0033 32.0000 1.9853 1.9867 418.6214 419.0017 0.0570 -1.0000 -1.0000 0808297 1582708123.90 151.4094 60.0033 32.0000 1.9857 1.9872 418.4698 418.8497 0.0569 -1.0000 -1.0000 0808360 1582708124.00 151.4094 60.0033 32.0000 1.9857 1.9872 418.4510 418.8316 0.0571 -1.0000 -1.0000 0808422 1582708124.10 151.4094 60.0033 32.0000 1.9847 1.9862 418.6169 418.9974 0.0571 -1.0000 -1.0000 0808657 1582708124.20 151.4094 60.0033 32.0000 1.9850 1.9865 418.5797 418.9611 0.0571 -1.0000 -1.0000 0808719 1582708124.30 151.4217 60.0033 32.0000 1.9857 1.9872 418.5169 418.8977 0.0571 -1.0000 -1.0000 0808797 1582708124.40 151.4785 60.0033 32.0000 1.9860 1.9875 418.4442 418.8252 0.0571 -1.0000 -1.0000 0808875 1582708124.50 151.4785 60.0033 32.0000 1.9853 1.9868 418.6205 419.0009 0.0571 -1.0000 -1.0000 0808938 1582708124.60 151.4785 60.0033 32.0000 1.9854 1.9869 418.6421 419.0248 0.0574 -1.0000 -1.0000 0809157 1582708124.70 151.4785 60.0033 32.0000 1.9861 1.9876 418.5326 418.9159 0.0575 -1.0000 -1.0000 0809235 1582708124.80 151.4785 60.0033 32.0000 1.9864 1.9879 418.4796 418.8624 0.0574 -1.0000 -1.0000 0809297 1582708124.90 151.4721 60.0033 32.0000 1.9860 1.9875 418.6143 418.9966 0.0572 -1.0000 -1.0000 0809360 1582708125.00 151.4662 60.0033 32.0000 1.9861 1.9876 418.7207 419.1018 0.0572 -1.0000 -1.0000 0809438 1582708125.10 151.4662 60.0033 32.0000 1.9858 1.9873 418.6572 419.0384 0.0571 -1.0000 -1.0000 0809844 1582708125.20 151.4662 60.0033 32.0000 1.9857 1.9872 418.5041 418.8860 0.0572 -1.0000 -1.0000 0809907 1582708125.30 151.4662 60.0033 32.0000 1.9842 1.9857 418.5129 418.8932 0.0570 -1.0000 -1.0000 0809969 1582708125.40 151.4662 60.0033 32.0000 1.9854 1.9869 418.5967 418.9767 0.0570 -1.0000 -1.0000 0810047 1582708125.50 151.3910 60.0033 32.0000 1.9854 1.9869 418.5532 418.9338 0.0569 -1.0000 -1.0000 0810125 1582708125.60 151.3910 60.0033 32.0000 1.9866 1.9881 418.4131 418.7939 0.0571 -1.0000 -1.0000 0810188 1582708125.70 151.3910 60.0033 32.0000 1.9854 1.9869 418.3783 418.7583 0.0570 -1.0000 -1.0000 0810375 1582708125.80 151.3910 60.0033 32.0000 1.9857 1.9872 418.3742 418.7558 0.0573 -1.0000 -1.0000 0810438 1582708125.90 151.3910 60.0033 32.0000 1.9856 1.9871 418.5129 418.8956 0.0573 -1.0000 -1.0000 0810500 1582708126.00 151.4679 60.0033 32.0000 1.9849 1.9864 418.5693 418.9514 0.0573 -1.0000 -1.0000 0810563 1582708126.10 151.4747 60.0033 32.0000 1.9861 1.9876 418.5705 418.9519 0.0571 -1.0000 -1.0000 0810641 1582708126.20 151.4747 60.0033 32.0000 1.9866 1.9881 418.4616 418.8425 0.0571 -1.0000 -1.0000 0810813 1582708126.30 151.4747 60.0033 32.0000 1.9867 1.9882 418.4342 418.8149 0.0571 -1.0000 -1.0000 0810875 1582708126.40 151.4747 60.0033 32.0000 1.9854 1.9868 418.6270 419.0084 0.0572 -1.0000 -1.0000 0810954 1582708126.50 151.4747 60.0033 32.0000 1.9853 1.9868 418.5200 418.9011 0.0571 -1.0000 -1.0000 0811016 1582708126.60 151.4443 60.0033 32.0000 1.9868 1.9883 418.5625 418.9425 0.0570 -1.0000 -1.0000 0811079 1582708126.70 151.4443 60.0033 32.0000 1.9859 1.9874 418.4399 418.8205 0.0571 -1.0000 -1.0000 0811360 1582708126.80 151.4443 60.0033 32.0000 1.9858 1.9873 418.4365 418.8175 0.0571 -1.0000 -1.0000 0811422 1582708126.90 151.4443 60.0033 32.0000 1.9858 1.9873 418.4982 418.8803 0.0572 -1.0000 -1.0000 0811485 1582708127.00 151.4443 60.0033 32.0000 1.9853 1.9868 418.6155 418.9968 0.0571 -1.0000 -1.0000 0811563 1582708127.10 151.5336 60.0033 32.0000 1.9864 1.9879 418.4656 418.8471 0.0573 -1.0000 -1.0000 0811625 1582708127.20 151.5362 60.0033 32.0000 1.9867 1.9882 418.3425 418.7224 0.0571 -1.0000 -1.0000 0812313 1582708127.30 151.5362 60.0033 32.0000 1.9867 1.9882 418.3611 418.7435 0.0573 -1.0000 -1.0000 0812375 1582708127.40 151.5362 60.0033 32.0000 1.9858 1.9873 418.4144 418.7957 0.0571 -1.0000 -1.0000 0812438 1582708127.50 151.5362 60.0033 32.0000 1.9857 1.9872 418.5392 418.9221 0.0574 -1.0000 -1.0000 0812516 1582708127.60 151.5362 60.0033 32.0000 1.9864 1.9879 418.4515 418.8337 0.0573 -1.0000 -1.0000 0812594 1582708127.70 151.4962 60.0033 32.0000 1.9858 1.9873 418.3600 418.7409 0.0570 -1.0000 -1.0000 0812657 1582708127.80 151.4962 60.0033 32.0000 1.9864 1.9879 418.4859 418.8666 0.0571 -1.0000 -1.0000 0812719 1582708127.90 151.4962 60.0033 32.0000 1.9854 1.9869 418.6054 418.9861 0.0571 -1.0000 -1.0000 0812798 1582708128.00 151.4962 60.0033 32.0000 1.9853 1.9868 418.5684 418.9496 0.0572 -1.0000 -1.0000 0812875 1582708128.10 151.4962 60.0033 32.0000 1.9861 1.9875 418.5152 418.8963 0.0571 -1.0000 -1.0000 0812954 1582708128.20 151.4917 60.0033 32.0000 1.9868 1.9883 418.4214 418.8024 0.0571 -1.0000 -1.0000 0813188 1582708128.30 151.4872 60.0033 32.0000 1.9856 1.9870 418.5145 418.8956 0.0571 -1.0000 -1.0000 0813235 1582708128.40 151.4872 60.0033 32.0000 1.9858 1.9873 418.6291 419.0102 0.0571 -1.0000 -1.0000 0813313 1582708128.50 151.4872 60.0033 32.0000 1.9852 1.9867 418.5188 418.9002 0.0572 -1.0000 -1.0000 0813375 1582708128.60 151.4872 60.0033 32.0000 1.9858 1.9873 418.5111 418.8923 0.0572 -1.0000 -1.0000 0813454 1582708128.70 151.4872 60.0033 32.0000 1.9862 1.9877 418.3813 418.7628 0.0572 -1.0000 -1.0000 0813516 1582708128.80 151.4855 60.0033 32.0000 1.9859 1.9874 418.4755 418.8559 0.0570 -1.0000 -1.0000 0813579 1582708128.90 151.4855 60.0033 32.0000 1.9851 1.9866 418.5976 418.9777 0.0570 -1.0000 -1.0000 0813641 1582708129.00 151.4855 60.0033 32.0000 1.9863 1.9877 418.5511 418.9311 0.0570 -1.0000 -1.0000 0813719 1582708129.10 151.4855 60.0033 32.0000 1.9862 1.9877 418.4244 418.8048 0.0571 -1.0000 -1.0000 0813782 1582708129.20 151.4855 60.0033 32.0000 1.9858 1.9873 418.3219 418.7021 0.0570 -1.0000 -1.0000 0813844 1582708129.30 151.4855 60.0033 32.0000 1.9866 1.9881 418.4279 418.8069 0.0568 -1.0000 -1.0000 0813922 1582708129.40 151.4720 60.0033 32.0000 1.9862 1.9877 418.6035 418.9832 0.0569 -1.0000 -1.0000 0813985 1582708129.50 151.4715 60.0033 32.0000 1.9856 1.9871 418.5973 418.9774 0.0570 -1.0000 -1.0000 0814063 1582708129.60 151.4715 60.0033 32.0000 1.9866 1.9881 418.4146 418.7955 0.0571 -1.0000 -1.0000 0814125 1582708129.70 151.4715 60.0033 32.0000 1.9868 1.9883 418.2974 418.6783 0.0572 -1.0000 -1.0000 0814188 1582708129.80 151.4715 60.0033 32.0000 1.9865 1.9880 418.4998 418.8800 0.0570 -1.0000 -1.0000 0814375 1582708129.90 151.4697 60.0033 32.0000 1.9860 1.9874 418.5648 418.9460 0.0571 -1.0000 -1.0000 0814438 1582708130.00 151.4440 60.0033 32.0000 1.9855 1.9870 418.5127 418.8926 0.0569 -1.0000 -1.0000 0814500 1582708130.10 151.4440 60.0033 32.0000 1.9866 1.9881 418.4577 418.8374 0.0568 -1.0000 -1.0000 0814579 1582708130.20 151.4440 60.0033 32.0000 1.9864 1.9879 418.3811 418.7608 0.0569 -1.0000 -1.0000 0814641 1582708130.30 151.4440 60.0033 32.0000 1.9853 1.9867 418.5213 418.8999 0.0567 -1.0000 -1.0000 0814891 1582708130.40 151.4440 60.0033 32.0000 1.9857 1.9872 418.6100 418.9884 0.0567 -1.0000 -1.0000 0814969 1582708130.50 151.4440 60.0033 32.0000 1.9864 1.9879 418.5639 418.9434 0.0568 -1.0000 -1.0000 0815032 1582708130.60 151.4591 60.0033 32.0000 1.9857 1.9871 418.3377 418.7159 0.0567 -1.0000 -1.0000 0815094 1582708130.70 151.4691 60.0033 32.0000 1.9865 1.9880 418.3355 418.7139 0.0568 -1.0000 -1.0000 0815157 1582708130.80 151.4691 60.0033 32.0000 1.9867 1.9881 418.4393 418.8188 0.0568 -1.0000 -1.0000 0815344 1582708130.90 151.4691 60.0033 32.0000 1.9862 1.9877 418.5614 418.9392 0.0567 -1.0000 -1.0000 0815407 1582708131.00 151.4691 60.0033 32.0000 1.9859 1.9874 418.4063 418.7851 0.0568 -1.0000 -1.0000 0815469 1582708131.10 151.4691 60.0033 32.0000 1.9873 1.9888 418.4095 418.7872 0.0566 -1.0000 -1.0000 0815532 1582708131.20 151.4329 60.0033 32.0000 1.9866 1.9881 418.4081 418.7864 0.0567 -1.0000 -1.0000 0815594 1582708131.30 151.4299 60.0033 32.0000 1.9858 1.9873 418.5528 418.9315 0.0568 -1.0000 -1.0000 0816094 1582708131.40 151.4299 60.0033 32.0000 1.9862 1.9877 418.5723 418.9502 0.0566 -1.0000 -1.0000 0816157 1582708131.50 151.4299 60.0033 32.0000 1.9857 1.9872 418.5853 418.9633 0.0567 -1.0000 -1.0000 0816219 1582708131.60 151.4299 60.0033 32.0000 1.9855 1.9869 418.4687 418.8468 0.0567 -1.0000 -1.0000 0816282 1582708131.70 151.4299 60.0033 32.0000 1.9874 1.9889 418.4440 418.8222 0.0567 -1.0000 -1.0000 0816360 1582708131.80 151.4581 60.0033 32.0000 1.9863 1.9878 418.3692 418.7487 0.0569 -1.0000 -1.0000 0816766 1582708131.90 151.4581 60.0033 32.0000 1.9857 1.9872 418.5319 418.9110 0.0568 -1.0000 -1.0000 0816829 1582708132.00 151.4581 60.0033 32.0000 1.9856 1.9871 418.6382 419.0178 0.0569 -1.0000 -1.0000 0816891 1582708132.10 151.4581 60.0033 32.0000 1.9867 1.9882 418.4325 418.8125 0.0570 -1.0000 -1.0000 0816969 1582708132.20 151.4581 60.0033 32.0000 1.9867 1.9882 418.3639 418.7433 0.0569 -1.0000 -1.0000 0817032 1582708132.30 151.4757 60.0033 32.0000 1.9876 1.9890 418.4899 418.8694 0.0569 -1.0000 -1.0000 0817094 1582708132.40 151.4757 60.0033 32.0000 1.9871 1.9885 418.6496 419.0284 0.0567 -1.0000 -1.0000 0817375 1582708132.50 151.4757 60.0033 32.0000 1.9866 1.9881 418.5362 418.9143 0.0568 -1.0000 -1.0000 0817438 1582708132.60 151.4757 60.0033 32.0000 1.9870 1.9885 418.4152 418.7960 0.0573 -1.0000 -1.0000 0817501 1582708132.70 151.4757 60.0033 32.0000 1.9869 1.9883 418.3575 418.7384 0.0570 -1.0000 -1.0000 0817579 1582708132.80 151.4755 60.0033 32.0000 1.9862 1.9877 418.4712 418.8526 0.0572 -1.0000 -1.0000 0817641 1582708132.90 151.4575 60.0033 32.0000 1.9862 1.9877 418.6661 419.0475 0.0571 -1.0000 -1.0000 0817704 1582708133.00 151.4575 60.0033 32.0000 1.9864 1.9879 418.5628 418.9440 0.0571 -1.0000 -1.0000 0817782 1582708133.10 151.4575 60.0033 32.0000 1.9867 1.9882 418.5218 418.9017 0.0570 -1.0000 -1.0000 0817829 1582708133.20 151.4575 60.0033 32.0000 1.9879 1.9893 418.4086 418.7890 0.0570 -1.0000 -1.0000 0817891 1582708133.30 151.4575 60.0033 32.0000 1.9867 1.9882 418.5380 418.9185 0.0571 -1.0000 -1.0000 0817969 1582708133.40 151.4507 60.0033 32.0000 1.9859 1.9874 418.5976 418.9799 0.0574 -1.0000 -1.0000 0818313 1582708133.50 151.4475 60.0033 32.0000 1.9864 1.9879 418.4613 418.8437 0.0575 -1.0000 -1.0000 0818391 1582708133.60 151.4475 60.0033 32.0000 1.9872 1.9887 418.3606 418.7454 0.0577 -1.0000 -1.0000 0818454 1582708133.70 151.4475 60.0033 32.0000 1.9864 1.9879 418.2571 418.6413 0.0576 -1.0000 -1.0000 0818516 1582708133.80 151.4475 60.0033 32.0000 1.9862 1.9877 418.5015 418.8853 0.0575 -1.0000 -1.0000 0818594 1582708133.90 151.4475 60.0033 32.0000 1.9862 1.9877 418.4901 418.8741 0.0575 -1.0000 -1.0000 0818860 1582708134.00 151.4357 60.0033 32.0000 1.9863 1.9878 418.4581 418.8412 0.0574 -1.0000 -1.0000 0818922 1582708134.10 151.4357 60.0033 32.0000 1.9861 1.9876 418.5141 418.8973 0.0575 -1.0000 -1.0000 0819001 1582708134.20 151.4357 60.0033 32.0000 1.9868 1.9883 418.3293 418.7133 0.0575 -1.0000 -1.0000 0819063 1582708134.30 151.4357 60.0033 32.0000 1.9867 1.9882 418.3610 418.7433 0.0574 -1.0000 -1.0000 0819141 1582708134.40 151.4357 60.0033 32.0000 1.9867 1.9882 418.5383 418.9193 0.0570 -1.0000 -1.0000 0819204 1582708134.50 151.4744 60.0033 32.0000 1.9861 1.9876 418.4062 418.7854 0.0569 -1.0000 -1.0000 0819266 1582708134.60 151.4744 60.0033 32.0000 1.9864 1.9879 418.3956 418.7759 0.0570 -1.0000 -1.0000 0819329 1582708134.70 151.4744 60.0033 32.0000 1.9867 1.9882 418.3075 418.6876 0.0570 -1.0000 -1.0000 0819407 1582708134.80 151.4744 60.0033 32.0000 1.9868 1.9883 418.3973 418.7772 0.0570 -1.0000 -1.0000 0819469 1582708134.90 151.4744 60.0033 32.0000 1.9864 1.9879 418.5281 418.9084 0.0570 -1.0000 -1.0000 0819657 1582708135.00 151.4765 60.0030 32.0000 1.9867 1.9882 418.5544 418.9347 0.0570 -1.0000 -1.0000 0819719 1582708135.10 151.4879 60.0014 32.0000 1.9862 1.9877 418.4664 418.8467 0.0571 -1.0000 -1.0000 0819782 1582708135.20 151.4879 60.0014 32.0000 1.9869 1.9884 418.3533 418.7344 0.0571 -1.0000 -1.0000 0819938 1582708135.30 151.4879 60.0014 32.0000 1.9865 1.9880 418.3222 418.7028 0.0572 -1.0000 -1.0000 0820016 1582708135.40 151.4879 60.0014 32.0000 1.9864 1.9879 418.4578 418.8377 0.0570 -1.0000 -1.0000 0820157 1582708135.50 151.4879 60.0014 32.0000 1.9863 1.9877 418.4124 418.7926 0.0570 -1.0000 -1.0000 0820219 1582708135.60 151.4879 60.0014 32.0000 1.9877 1.9892 418.4733 418.8541 0.0570 -1.0000 -1.0000 0820282 1582708135.70 151.4830 60.0014 32.0000 1.9878 1.9893 418.3996 418.7802 0.0571 -1.0000 -1.0000 0820344 1582708135.80 151.4830 60.0014 32.0000 1.9869 1.9883 418.3529 418.7332 0.0570 -1.0000 -1.0000 0820422 1582708135.90 151.4830 60.0014 32.0000 1.9869 1.9884 418.5445 418.9238 0.0569 -1.0000 -1.0000 0820594 1582708136.00 151.4830 60.0014 32.0000 1.9862 1.9877 418.6436 419.0233 0.0570 -1.0000 -1.0000 0820657 1582708136.10 151.4830 60.0014 32.0000 1.9858 1.9873 418.5778 418.9589 0.0570 -1.0000 -1.0000 0820735 1582708136.20 151.4825 60.0014 32.0000 1.9862 1.9877 418.4845 418.8636 0.0568 -1.0000 -1.0000 0820798 1582708136.30 151.4825 60.0014 32.0000 1.9868 1.9883 418.3439 418.7236 0.0570 -1.0000 -1.0000 0820860 1582708136.40 151.4825 60.0014 32.0000 1.9872 1.9887 418.3561 418.7369 0.0570 -1.0000 -1.0000 0820922 1582708136.50 151.4825 60.0014 32.0000 1.9862 1.9877 418.5317 418.9118 0.0570 -1.0000 -1.0000 0821422 1582708136.60 151.4825 60.0014 32.0000 1.9862 1.9877 418.6344 419.0162 0.0573 -1.0000 -1.0000 0821485 1582708136.70 151.4704 60.0014 32.0000 1.9870 1.9885 418.4836 418.8667 0.0574 -1.0000 -1.0000 0821548 1582708136.80 151.4140 60.0014 32.0000 1.9869 1.9884 418.3199 418.7020 0.0573 -1.0000 -1.0000 0821610 1582708136.90 151.4140 60.0014 32.0000 1.9867 1.9882 418.4394 418.8208 0.0571 -1.0000 -1.0000 0821688 1582708137.00 151.4140 60.0014 32.0000 1.9863 1.9878 418.5467 418.9277 0.0570 -1.0000 -1.0000 0821891 1582708137.10 151.4140 60.0014 32.0000 1.9867 1.9881 418.6096 418.9909 0.0572 -1.0000 -1.0000 0821954 1582708137.20 151.4140 60.0014 32.0000 1.9868 1.9883 418.4873 418.8698 0.0574 -1.0000 -1.0000 0822016 1582708137.30 151.4542 60.0014 32.0000 1.9878 1.9892 418.3973 418.7790 0.0572 -1.0000 -1.0000 0822094 1582708137.40 151.4542 60.0014 32.0000 1.9868 1.9883 418.5086 418.8892 0.0571 -1.0000 -1.0000 0822157 1582708137.50 151.4542 60.0014 32.0000 1.9865 1.9880 418.6110 418.9924 0.0572 -1.0000 -1.0000 0822375 1582708137.60 151.4542 60.0014 32.0000 1.9865 1.9880 418.6386 419.0199 0.0571 -1.0000 -1.0000 0822438 1582708137.70 151.4542 60.0014 32.0000 1.9867 1.9882 418.4456 418.8277 0.0573 -1.0000 -1.0000 0822500 1582708137.80 151.4542 60.0014 32.0000 1.9878 1.9893 418.3816 418.7641 0.0573 -1.0000 -1.0000 0822563 1582708137.90 151.4713 60.0014 32.0000 1.9865 1.9880 418.6121 418.9939 0.0572 -1.0000 -1.0000 0822641 1582708138.00 151.4762 60.0014 32.0000 1.9863 1.9877 418.6560 419.0378 0.0572 -1.0000 -1.0000 0822875 1582708138.10 151.4762 60.0014 32.0000 1.9863 1.9878 418.5193 418.9006 0.0572 -1.0000 -1.0000 0822954 1582708138.20 151.4762 60.0014 32.0000 1.9866 1.9881 418.3823 418.7638 0.0573 -1.0000 -1.0000 0823016 1582708138.30 151.4762 60.0014 32.0000 1.9872 1.9887 418.3950 418.7756 0.0570 -1.0000 -1.0000 0823079 1582708138.40 151.4760 60.0014 32.0000 1.9871 1.9886 418.4152 418.7975 0.0573 -1.0000 -1.0000 0823157 1582708138.50 151.4687 60.0014 32.0000 1.9865 1.9880 418.5743 418.9560 0.0573 -1.0000 -1.0000 0823344 1582708138.60 151.4687 60.0014 32.0000 1.9867 1.9882 418.6332 419.0150 0.0572 -1.0000 -1.0000 0823422 1582708138.70 151.4687 60.0014 32.0000 1.9872 1.9887 418.4524 418.8340 0.0573 -1.0000 -1.0000 0823485 1582708138.80 151.4687 60.0014 32.0000 1.9871 1.9886 418.4021 418.7852 0.0574 -1.0000 -1.0000 0823548 1582708138.90 151.4687 60.0014 32.0000 1.9870 1.9885 418.5067 418.8887 0.0573 -1.0000 -1.0000 0823610 1582708139.00 151.4252 60.0014 32.0000 1.9864 1.9879 418.5115 418.8934 0.0572 -1.0000 -1.0000 0824079 1582708139.10 151.4232 60.0014 32.0000 1.9864 1.9879 418.5265 418.9080 0.0572 -1.0000 -1.0000 0824141 1582708139.20 151.4232 60.0014 32.0000 1.9869 1.9884 418.3537 418.7367 0.0574 -1.0000 -1.0000 0824204 1582708139.30 151.4232 60.0014 32.0000 1.9865 1.9880 418.4386 418.8213 0.0573 -1.0000 -1.0000 0824282 1582708139.40 151.4232 60.0014 32.0000 1.9861 1.9875 418.5368 418.9189 0.0573 -1.0000 -1.0000 0824344 1582708139.50 151.4336 60.0014 32.0000 1.9862 1.9876 418.6086 418.9906 0.0573 -1.0000 -1.0000 0824407 1582708139.60 151.4640 60.0014 32.0000 1.9864 1.9879 418.6673 419.0494 0.0573 -1.0000 -1.0000 0824579 1582708139.70 151.4640 60.0014 32.0000 1.9871 1.9886 418.5820 418.9653 0.0574 -1.0000 -1.0000 0824641 1582708139.80 151.4640 60.0014 32.0000 1.9874 1.9889 418.3480 418.7307 0.0574 -1.0000 -1.0000 0824719 1582708139.90 151.4640 60.0014 32.0000 1.9869 1.9884 418.4337 418.8168 0.0575 -1.0000 -1.0000 0824782 1582708140.00 151.4640 60.0014 32.0000 1.9866 1.9881 418.5765 418.9597 0.0574 -1.0000 -1.0000 0824844 1582708140.10 151.4497 60.0023 32.0000 1.9864 1.9879 418.5893 418.9720 0.0574 -1.0000 -1.0000 0824922 1582708140.20 151.4497 60.0023 32.0000 1.9863 1.9878 418.3902 418.7732 0.0575 -1.0000 -1.0000 0824985 1582708140.30 151.4497 60.0023 32.0000 1.9865 1.9880 418.3943 418.7777 0.0575 -1.0000 -1.0000 0825048 1582708140.40 151.4497 60.0023 32.0000 1.9858 1.9873 418.5606 418.9429 0.0573 -1.0000 -1.0000 0825125 1582708140.50 151.4497 60.0023 32.0000 1.9855 1.9870 418.5713 418.9543 0.0573 -1.0000 -1.0000 0825172 1582708140.60 151.4497 60.0023 32.0000 1.9868 1.9883 418.5518 418.9344 0.0573 -1.0000 -1.0000 0825688 1582708140.70 151.4497 60.0023 32.0000 1.9867 1.9882 418.4106 418.7921 0.0572 -1.0000 -1.0000 0825766 1582708140.80 151.5028 60.0023 32.0000 1.9864 1.9879 418.3823 418.7640 0.0573 -1.0000 -1.0000 0825829 1582708140.90 151.5028 60.0023 32.0000 1.9854 1.9869 418.5970 418.9796 0.0574 -1.0000 -1.0000 0825891 1582708141.00 151.5028 60.0023 32.0000 1.9861 1.9876 418.6665 419.0480 0.0571 -1.0000 -1.0000 0825954 1582708141.10 151.5028 60.0023 32.0000 1.9870 1.9885 418.5914 418.9722 0.0571 -1.0000 -1.0000 0826016 1582708141.20 151.5028 60.0023 32.0000 1.9877 1.9891 418.4225 418.8037 0.0571 -1.0000 -1.0000 0826079 1582708141.30 151.4708 60.0023 32.0000 1.9869 1.9883 418.5241 418.9047 0.0571 -1.0000 -1.0000 0826157 1582708141.40 151.4551 60.0023 32.0000 1.9862 1.9877 418.5630 418.9423 0.0568 -1.0000 -1.0000 0826219 1582708141.50 151.4551 60.0023 32.0000 1.9876 1.9891 418.4717 418.8513 0.0570 -1.0000 -1.0000 0826297 1582708141.60 151.4551 60.0023 32.0000 1.9867 1.9882 418.3651 418.7460 0.0571 -1.0000 -1.0000 0826391 1582708141.70 151.4551 60.0023 32.0000 1.9864 1.9879 418.4952 418.8752 0.0569 -1.0000 -1.0000 0826454 1582708141.80 151.4551 60.0023 32.0000 1.9858 1.9873 418.5594 418.9401 0.0571 -1.0000 -1.0000 0826532 1582708141.90 151.5080 60.0023 32.0000 1.9862 1.9877 418.6746 419.0550 0.0569 -1.0000 -1.0000 0826594 1582708142.00 151.5218 60.0023 32.0000 1.9865 1.9880 418.5705 418.9503 0.0570 -1.0000 -1.0000 0826657 1582708142.10 151.5218 60.0023 32.0000 1.9875 1.9890 418.4030 418.7830 0.0570 -1.0000 -1.0000 0826907 1582708142.20 151.5218 60.0023 32.0000 1.9870 1.9885 418.4150 418.7950 0.0569 -1.0000 -1.0000 0826969 1582708142.30 151.5218 60.0023 32.0000 1.9870 1.9885 418.5716 418.9515 0.0570 -1.0000 -1.0000 0827032 1582708142.40 151.5218 60.0023 32.0000 1.9858 1.9873 418.6415 419.0219 0.0570 -1.0000 -1.0000 0827094 1582708142.50 151.4855 60.0023 32.0000 1.9863 1.9877 418.3912 418.7717 0.0570 -1.0000 -1.0000 0827157 1582708142.60 151.4850 60.0023 32.0000 1.9872 1.9887 418.3838 418.7628 0.0569 -1.0000 -1.0000 0827235 1582708142.70 151.4850 60.0023 32.0000 1.9862 1.9877 418.4702 418.8509 0.0571 -1.0000 -1.0000 0827329 1582708142.80 151.4850 60.0023 32.0000 1.9861 1.9876 418.5890 418.9703 0.0571 -1.0000 -1.0000 0827391 1582708142.90 151.4850 60.0023 32.0000 1.9863 1.9878 418.5638 418.9437 0.0570 -1.0000 -1.0000 0827454 1582708143.00 151.5261 60.0023 32.0000 1.9870 1.9885 418.5408 418.9224 0.0572 -1.0000 -1.0000 0827532 1582708143.10 151.5519 60.0023 32.0000 1.9867 1.9882 418.4605 418.8417 0.0572 -1.0000 -1.0000 0827594 1582708143.20 151.5519 60.0023 32.0000 1.9866 1.9881 418.4632 418.8451 0.0571 -1.0000 -1.0000 0828344 1582708143.30 151.5519 60.0023 32.0000 1.9862 1.9877 418.5910 418.9723 0.0573 -1.0000 -1.0000 0828422 1582708143.40 151.5519 60.0023 32.0000 1.9864 1.9879 418.7252 419.1088 0.0575 -1.0000 -1.0000 0828500 1582708143.50 151.5519 60.0023 32.0000 1.9865 1.9880 418.5923 418.9752 0.0574 -1.0000 -1.0000 0828579 1582708143.60 151.4892 60.0023 32.0000 1.9861 1.9876 418.4919 418.8746 0.0574 -1.0000 -1.0000 0828641 1582708143.70 151.4892 60.0023 32.0000 1.9858 1.9873 418.4566 418.8390 0.0573 -1.0000 -1.0000 0828704 1582708143.80 151.4892 60.0023 32.0000 1.9859 1.9874 418.6035 418.9865 0.0574 -1.0000 -1.0000 0828782 1582708143.90 151.4892 60.0023 32.0000 1.9868 1.9883 418.6123 418.9949 0.0574 -1.0000 -1.0000 0828844 1582708144.00 151.4892 60.0023 32.0000 1.9872 1.9887 418.5048 418.8876 0.0574 -1.0000 -1.0000 0828907 1582708144.10 151.4836 60.0023 32.0000 1.9873 1.9888 418.4061 418.7881 0.0573 -1.0000 -1.0000 0828969 1582708144.20 151.4836 60.0023 32.0000 1.9861 1.9876 418.5150 418.8971 0.0572 -1.0000 -1.0000 0829157 1582708144.30 151.4836 60.0023 32.0000 1.9859 1.9874 418.6966 419.0787 0.0573 -1.0000 -1.0000 0829219 1582708144.40 151.4836 60.0023 32.0000 1.9869 1.9883 418.6047 418.9861 0.0571 -1.0000 -1.0000 0829282 1582708144.50 151.4836 60.0023 32.0000 1.9866 1.9881 418.6121 418.9939 0.0573 -1.0000 -1.0000 0829344 1582708144.60 151.4836 60.0023 32.0000 1.9873 1.9888 418.4390 418.8213 0.0573 -1.0000 -1.0000 0829407 1582708144.70 151.5432 60.0022 32.0000 1.9869 1.9883 418.4908 418.8727 0.0573 -1.0000 -1.0000 0829844 1582708144.80 151.5432 60.0022 32.0000 1.9867 1.9882 418.5351 418.9181 0.0575 -1.0000 -1.0000 0829907 1582708144.90 151.5432 60.0022 32.0000 1.9875 1.9890 418.5257 418.9090 0.0574 -1.0000 -1.0000 0829969 1582708145.00 151.5432 60.0022 32.0000 1.9871 1.9886 418.3921 418.7743 0.0573 -1.0000 -1.0000 0830063 1582708145.10 151.5432 60.0022 32.0000 1.9866 1.9881 418.5278 418.9096 0.0572 -1.0000 -1.0000 0830188 1582708145.20 151.5432 60.0022 32.0000 1.9859 1.9874 418.5888 418.9716 0.0574 -1.0000 -1.0000 0830250 1582708145.30 151.5506 60.0022 32.0000 1.9860 1.9875 418.5706 418.9544 0.0576 -1.0000 -1.0000 0830313 1582708145.40 151.5506 60.0022 32.0000 1.9867 1.9882 418.4503 418.8337 0.0574 -1.0000 -1.0000 0830375 1582708145.50 151.5506 60.0022 32.0000 1.9864 1.9879 418.3757 418.7588 0.0574 -1.0000 -1.0000 0830454 1582708145.60 151.5506 60.0022 32.0000 1.9865 1.9880 418.5287 418.9108 0.0573 -1.0000 -1.0000 0830516 1582708145.70 151.5506 60.0022 32.0000 1.9866 1.9881 418.6361 419.0194 0.0575 -1.0000 -1.0000 0830579 1582708145.80 151.6048 60.0022 32.0000 1.9861 1.9876 418.6137 418.9963 0.0574 -1.0000 -1.0000 0830657 1582708145.90 151.6048 60.0022 32.0000 1.9857 1.9872 418.5084 418.8921 0.0575 -1.0000 -1.0000 0830719 1582708146.00 151.6048 60.0022 32.0000 1.9863 1.9878 418.3799 418.7629 0.0574 -1.0000 -1.0000 0830782 1582708146.10 151.6048 60.0022 32.0000 1.9864 1.9879 418.5037 418.8867 0.0574 -1.0000 -1.0000 0830844 1582708146.20 151.6048 60.0022 32.0000 1.9853 1.9868 418.6376 419.0218 0.0576 -1.0000 -1.0000 0830907 1582708146.30 151.6048 60.0022 32.0000 1.9855 1.9870 418.4709 418.8546 0.0575 -1.0000 -1.0000 0830969 1582708146.40 151.6048 60.0022 32.0000 1.9865 1.9880 418.3577 418.7413 0.0575 -1.0000 -1.0000 0831048 1582708146.50 151.5768 60.0022 32.0000 1.9867 1.9882 418.3282 418.7127 0.0576 -1.0000 -1.0000 0831126 1582708146.60 151.5768 60.0022 32.0000 1.9863 1.9878 418.3858 418.7696 0.0576 -1.0000 -1.0000 0831188 1582708146.70 151.5768 60.0022 32.0000 1.9861 1.9876 418.5894 418.9729 0.0574 -1.0000 -1.0000 0831282 1582708146.80 151.5768 60.0022 32.0000 1.9868 1.9883 418.5155 418.8982 0.0574 -1.0000 -1.0000 0831407 1582708146.90 151.5768 60.0022 32.0000 1.9871 1.9886 418.4885 418.8714 0.0574 -1.0000 -1.0000 0831469 1582708147.00 151.5776 60.0022 32.0000 1.9866 1.9881 418.3496 418.7327 0.0575 -1.0000 -1.0000 0831532 1582708147.10 151.5896 60.0022 32.0000 1.9866 1.9881 418.5228 418.9065 0.0575 -1.0000 -1.0000 0831594 1582708147.20 151.5896 60.0022 32.0000 1.9861 1.9876 418.5210 418.9035 0.0574 -1.0000 -1.0000 0831657 1582708147.30 151.5896 60.0022 32.0000 1.9865 1.9880 418.4665 418.8497 0.0574 -1.0000 -1.0000 0832579 1582708147.40 151.5896 60.0022 32.0000 1.9863 1.9878 418.4135 418.7967 0.0576 -1.0000 -1.0000 0832641 1582708147.50 151.5896 60.0022 32.0000 1.9858 1.9873 418.4325 418.8169 0.0577 -1.0000 -1.0000 0832719 1582708147.60 151.6088 60.0022 32.0000 1.9850 1.9865 418.6837 419.0691 0.0577 -1.0000 -1.0000 0832782 1582708147.70 151.6088 60.0022 32.0000 1.9867 1.9882 418.6799 419.0647 0.0577 -1.0000 -1.0000 0832844 1582708147.80 151.6088 60.0022 32.0000 1.9864 1.9879 418.5204 418.9047 0.0576 -1.0000 -1.0000 0832907 1582708147.90 151.6088 60.0022 32.0000 1.9870 1.9885 418.4578 418.8428 0.0578 -1.0000 -1.0000 0832969 1582708148.00 151.6088 60.0022 32.0000 1.9868 1.9883 418.4561 418.8420 0.0579 -1.0000 -1.0000 0833032 1582708148.10 151.6088 60.0022 32.0000 1.9865 1.9880 418.6248 419.0111 0.0579 -1.0000 -1.0000 0833110 1582708148.20 151.5729 60.0022 32.0000 1.9853 1.9868 418.5290 418.9148 0.0578 -1.0000 -1.0000 0833172 1582708148.30 151.5729 60.0022 32.0000 1.9864 1.9879 418.3250 418.7104 0.0577 -1.0000 -1.0000 0833938 1582708148.40 151.5729 60.0022 32.0000 1.9870 1.9885 418.3690 418.7534 0.0577 -1.0000 -1.0000 0834000 1582708148.50 151.5729 60.0022 32.0000 1.9865 1.9881 418.4036 418.7899 0.0580 -1.0000 -1.0000 0834063 1582708148.60 151.5729 60.0022 32.0000 1.9859 1.9874 418.6729 419.0591 0.0579 -1.0000 -1.0000 0834126 1582708148.70 151.5699 60.0022 32.0000 1.9857 1.9872 418.5558 418.9416 0.0578 -1.0000 -1.0000 0834204 1582708148.80 151.5252 60.0022 32.0000 1.9861 1.9876 418.4677 418.8531 0.0578 -1.0000 -1.0000 0834282 1582708148.90 151.5252 60.0022 32.0000 1.9863 1.9878 418.3440 418.7298 0.0578 -1.0000 -1.0000 0834344 1582708149.00 151.5252 60.0022 32.0000 1.9867 1.9882 418.4333 418.8181 0.0577 -1.0000 -1.0000 0834407 1582708149.10 151.5252 60.0022 32.0000 1.9856 1.9871 418.6611 419.0461 0.0577 -1.0000 -1.0000 0834469 1582708149.20 151.5252 60.0022 32.0000 1.9855 1.9870 418.6688 419.0543 0.0577 -1.0000 -1.0000 0834532 1582708149.30 151.5252 60.0022 32.0000 1.9860 1.9875 418.5801 418.9644 0.0576 -1.0000 -1.0000 0834610 1582708149.40 151.5252 60.0022 32.0000 1.9862 1.9877 418.5023 418.8859 0.0574 -1.0000 -1.0000 0834672 1582708149.50 151.5252 60.0022 32.0000 1.9865 1.9880 418.5147 418.8988 0.0576 -1.0000 -1.0000 0834750 1582708149.60 151.5252 60.0022 32.0000 1.9857 1.9872 418.6003 418.9838 0.0575 -1.0000 -1.0000 0834813 1582708149.70 151.5252 60.0022 32.0000 1.9856 1.9871 418.5709 418.9543 0.0575 -1.0000 -1.0000 0834875 1582708149.80 151.5252 60.0022 32.0000 1.9868 1.9883 418.4524 418.8364 0.0576 -1.0000 -1.0000 0835016 1582708149.90 151.5491 60.0023 32.0000 1.9871 1.9886 418.3911 418.7748 0.0575 -1.0000 -1.0000 0835157 1582708150.00 151.5558 60.0023 32.0000 1.9865 1.9880 418.4935 418.8775 0.0576 -1.0000 -1.0000 0835219 1582708150.10 151.5524 60.0023 32.0000 1.9863 1.9878 418.6366 419.0204 0.0575 -1.0000 -1.0000 0835282 1582708150.20 151.5524 60.0023 32.0000 1.9860 1.9875 418.7325 419.1151 0.0574 -1.0000 -1.0000 0835344 1582708150.30 151.5524 60.0023 32.0000 1.9862 1.9877 418.5080 418.8918 0.0575 -1.0000 -1.0000 0835407 1582708150.40 151.5524 60.0023 32.0000 1.9868 1.9882 418.4555 418.8386 0.0575 -1.0000 -1.0000 0835485 1582708150.50 151.5524 60.0023 32.0000 1.9866 1.9881 418.4415 418.8239 0.0573 -1.0000 -1.0000 0835548 1582708150.60 151.5524 60.0023 32.0000 1.9864 1.9879 418.6348 419.0158 0.0571 -1.0000 -1.0000 0835610 1582708150.70 151.5524 60.0023 32.0000 1.9862 1.9877 418.5284 418.9097 0.0571 -1.0000 -1.0000 0835688 1582708150.80 151.5524 60.0023 32.0000 1.9869 1.9884 418.4704 418.8516 0.0572 -1.0000 -1.0000 0835750 1582708150.90 151.5524 60.0023 32.0000 1.9867 1.9882 418.3273 418.7095 0.0573 -1.0000 -1.0000 0836094 1582708151.00 151.5524 60.0023 32.0000 1.9858 1.9873 418.5757 418.9568 0.0571 -1.0000 -1.0000 0836172 1582708151.10 151.5524 60.0023 32.0000 1.9861 1.9876 418.6498 419.0305 0.0571 -1.0000 -1.0000 0836235 1582708151.20 151.5794 60.0023 32.0000 1.9863 1.9878 418.7244 419.1055 0.0570 -1.0000 -1.0000 0836297 1582708151.30 151.5794 60.0023 32.0000 1.9872 1.9887 418.5821 418.9625 0.0571 -1.0000 -1.0000 0836375 1582708151.40 151.5794 60.0023 32.0000 1.9866 1.9881 418.5152 418.8964 0.0572 -1.0000 -1.0000 0836610 1582708151.50 151.5794 60.0023 32.0000 1.9871 1.9886 418.4236 418.8034 0.0570 -1.0000 -1.0000 0836672 1582708151.60 151.5794 60.0023 32.0000 1.9861 1.9876 418.6155 418.9972 0.0573 -1.0000 -1.0000 0836735 1582708151.70 151.5794 60.0023 32.0000 1.9865 1.9880 418.5613 418.9433 0.0572 -1.0000 -1.0000 0836798 1582708151.80 151.5794 60.0023 32.0000 1.9871 1.9886 418.4285 418.8108 0.0574 -1.0000 -1.0000 0836875 1582708151.90 151.5794 60.0023 32.0000 1.9867 1.9882 418.5672 418.9502 0.0574 -1.0000 -1.0000 0837110 1582708152.00 151.5794 60.0023 32.0000 1.9866 1.9881 418.5617 418.9446 0.0574 -1.0000 -1.0000 0837172 1582708152.10 151.5794 60.0023 32.0000 1.9859 1.9874 418.6222 419.0049 0.0573 -1.0000 -1.0000 0837251 1582708152.20 151.5794 60.0023 32.0000 1.9864 1.9879 418.4342 418.8162 0.0573 -1.0000 -1.0000 0837313 1582708152.30 151.5794 60.0023 32.0000 1.9866 1.9881 418.4512 418.8334 0.0573 -1.0000 -1.0000 0837375 1582708152.40 151.5794 60.0023 32.0000 1.9855 1.9870 418.5604 418.9423 0.0573 -1.0000 -1.0000 0837454 1582708152.50 151.5173 60.0023 32.0000 1.9852 1.9866 418.5919 418.9734 0.0571 -1.0000 -1.0000 0837516 1582708152.60 151.5173 60.0023 32.0000 1.9863 1.9877 418.4519 418.8319 0.0570 -1.0000 -1.0000 0837579 1582708152.70 151.5173 60.0023 32.0000 1.9859 1.9873 418.4193 418.8001 0.0571 -1.0000 -1.0000 0837657 1582708152.80 151.5173 60.0023 32.0000 1.9857 1.9872 418.4607 418.8417 0.0571 -1.0000 -1.0000 0837719 1582708152.90 151.5173 60.0023 32.0000 1.9858 1.9873 418.4591 418.8406 0.0572 -1.0000 -1.0000 0837782 1582708153.00 151.5173 60.0023 32.0000 1.9865 1.9880 418.4051 418.7852 0.0570 -1.0000 -1.0000 0837922 1582708153.10 151.5442 60.0023 32.0000 1.9857 1.9872 418.4097 418.7905 0.0571 -1.0000 -1.0000 0837985 1582708153.20 151.5478 60.0023 32.0000 1.9861 1.9875 418.4643 418.8452 0.0571 -1.0000 -1.0000 0838047 1582708153.30 151.5478 60.0023 32.0000 1.9853 1.9868 418.5654 418.9478 0.0574 -1.0000 -1.0000 0838110 1582708153.40 151.5478 60.0023 32.0000 1.9857 1.9872 418.6261 419.0095 0.0574 -1.0000 -1.0000 0838172 1582708153.50 151.5478 60.0023 32.0000 1.9864 1.9879 418.5068 418.8893 0.0573 -1.0000 -1.0000 0838407 1582708153.60 151.5463 60.0023 32.0000 1.9856 1.9871 418.4426 418.8240 0.0572 -1.0000 -1.0000 0838469 1582708153.70 151.5058 60.0023 32.0000 1.9850 1.9865 418.5115 418.8929 0.0572 -1.0000 -1.0000 0838532 1582708153.80 151.5058 60.0023 32.0000 1.9851 1.9866 418.4606 418.8421 0.0572 -1.0000 -1.0000 0838610 1582708153.90 151.5058 60.0023 32.0000 1.9854 1.9868 418.4253 418.8070 0.0572 -1.0000 -1.0000 0838672 1582708154.00 151.5058 60.0023 32.0000 1.9860 1.9875 418.3916 418.7745 0.0574 -1.0000 -1.0000 0839110 1582708154.10 151.5058 60.0023 32.0000 1.9859 1.9874 418.5295 418.9117 0.0573 -1.0000 -1.0000 0839188 1582708154.20 151.5381 60.0023 32.0000 1.9856 1.9871 418.6706 419.0537 0.0574 -1.0000 -1.0000 0839251 1582708154.30 151.5381 60.0023 32.0000 1.9859 1.9874 418.6022 418.9855 0.0575 -1.0000 -1.0000 0839313 1582708154.40 151.5381 60.0023 32.0000 1.9857 1.9872 418.4986 418.8815 0.0574 -1.0000 -1.0000 0839375 1582708154.50 151.5381 60.0023 32.0000 1.9856 1.9871 418.3164 418.6992 0.0574 -1.0000 -1.0000 0839454 1582708154.60 151.5381 60.0023 32.0000 1.9861 1.9876 418.4560 418.8394 0.0575 -1.0000 -1.0000 0839516 1582708154.70 151.5332 60.0028 32.0000 1.9853 1.9868 418.4667 418.8488 0.0573 -1.0000 -1.0000 0839672 1582708154.80 151.5308 60.0031 32.0000 1.9850 1.9865 418.5795 418.9622 0.0574 -1.0000 -1.0000 0839735 1582708154.90 151.5308 60.0031 32.0000 1.9858 1.9873 418.5057 418.8886 0.0574 -1.0000 -1.0000 0839797 1582708155.00 151.5308 60.0031 32.0000 1.9859 1.9874 418.3234 418.7060 0.0574 -1.0000 -1.0000 0839938 1582708155.10 151.5308 60.0031 32.0000 1.9863 1.9877 418.4122 418.7959 0.0575 -1.0000 -1.0000 0840000 1582708155.20 151.5309 60.0031 32.0000 1.9862 1.9877 418.4569 418.8404 0.0575 -1.0000 -1.0000 0840063 1582708155.30 151.5330 60.0031 32.0000 1.9856 1.9871 418.5948 418.9778 0.0574 -1.0000 -1.0000 0840141 1582708155.40 151.5330 60.0031 32.0000 1.9863 1.9878 418.3983 418.7811 0.0574 -1.0000 -1.0000 0840204 1582708155.50 151.5330 60.0031 32.0000 1.9865 1.9879 418.3859 418.7688 0.0573 -1.0000 -1.0000 0840282 1582708155.60 151.5330 60.0031 32.0000 1.9857 1.9872 418.5553 418.9392 0.0575 -1.0000 -1.0000 0840344 1582708155.70 151.5330 60.0031 32.0000 1.9853 1.9868 418.6240 419.0082 0.0576 -1.0000 -1.0000 0840407 1582708155.80 151.4673 60.0031 32.0000 1.9856 1.9871 418.5654 418.9488 0.0575 -1.0000 -1.0000 0840469 1582708155.90 151.4499 60.0031 32.0000 1.9853 1.9868 418.5365 418.9208 0.0576 -1.0000 -1.0000 0840532 1582708156.00 151.4499 60.0031 32.0000 1.9854 1.9869 418.3889 418.7726 0.0575 -1.0000 -1.0000 0840594 1582708156.10 151.4499 60.0031 32.0000 1.9857 1.9872 418.4619 418.8457 0.0575 -1.0000 -1.0000 0840672 1582708156.20 151.4499 60.0031 32.0000 1.9851 1.9866 418.5699 418.9536 0.0575 -1.0000 -1.0000 0840735 1582708156.30 151.4499 60.0031 32.0000 1.9848 1.9863 418.5886 418.9738 0.0578 -1.0000 -1.0000 0840813 1582708156.40 151.4787 60.0031 32.0000 1.9859 1.9874 418.5116 418.8963 0.0577 -1.0000 -1.0000 0840891 1582708156.50 151.4787 60.0031 32.0000 1.9860 1.9875 418.4794 418.8641 0.0577 -1.0000 -1.0000 0840938 1582708156.60 151.4787 60.0031 32.0000 1.9856 1.9871 418.5327 418.9174 0.0577 -1.0000 -1.0000 0841172 1582708156.70 151.4787 60.0031 32.0000 1.9852 1.9867 418.6447 419.0287 0.0575 -1.0000 -1.0000 0841251 1582708156.80 151.4787 60.0031 32.0000 1.9853 1.9868 418.4400 418.8245 0.0576 -1.0000 -1.0000 0841313 1582708156.90 151.4787 60.0031 32.0000 1.9862 1.9877 418.3857 418.7695 0.0576 -1.0000 -1.0000 0841375 1582708157.00 151.4787 60.0031 32.0000 1.9862 1.9877 418.3773 418.7622 0.0577 -1.0000 -1.0000 0841438 1582708157.10 151.4787 60.0031 32.0000 1.9856 1.9871 418.5164 418.9005 0.0576 -1.0000 -1.0000 0841641 1582708157.20 151.4787 60.0031 32.0000 1.9847 1.9862 418.5853 418.9701 0.0577 -1.0000 -1.0000 0841704 1582708157.30 151.4787 60.0031 32.0000 1.9851 1.9866 418.4730 418.8582 0.0577 -1.0000 -1.0000 0841782 1582708157.40 151.4787 60.0031 32.0000 1.9859 1.9874 418.4098 418.7938 0.0575 -1.0000 -1.0000 0841844 1582708157.50 151.4661 60.0031 32.0000 1.9858 1.9873 418.4590 418.8422 0.0574 -1.0000 -1.0000 0841907 1582708157.60 151.4661 60.0031 32.0000 1.9852 1.9867 418.6640 419.0474 0.0575 -1.0000 -1.0000 0842157 1582708157.70 151.4661 60.0031 32.0000 1.9849 1.9864 418.5739 418.9584 0.0577 -1.0000 -1.0000 0842219 1582708157.80 151.4661 60.0031 32.0000 1.9854 1.9869 418.4846 418.8691 0.0576 -1.0000 -1.0000 0842282 1582708157.90 151.4661 60.0031 32.0000 1.9857 1.9872 418.4103 418.7945 0.0576 -1.0000 -1.0000 0842344 1582708158.00 151.4964 60.0031 32.0000 1.9861 1.9876 418.5067 418.8897 0.0573 -1.0000 -1.0000 0842407 1582708158.10 151.4964 60.0031 32.0000 1.9855 1.9870 418.6299 419.0128 0.0574 -1.0000 -1.0000 0842485 1582708158.20 151.4964 60.0031 32.0000 1.9851 1.9866 418.6065 418.9899 0.0575 -1.0000 -1.0000 0843141 1582708158.30 151.4964 60.0031 32.0000 1.9866 1.9881 418.4736 418.8576 0.0575 -1.0000 -1.0000 0843204 1582708158.40 151.4964 60.0031 32.0000 1.9866 1.9881 418.3817 418.7653 0.0575 -1.0000 -1.0000 0843266 1582708158.50 151.4927 60.0031 32.0000 1.9859 1.9874 418.3325 418.7156 0.0575 -1.0000 -1.0000 0843329 1582708158.60 151.4902 60.0031 32.0000 1.9860 1.9874 418.5519 418.9341 0.0572 -1.0000 -1.0000 0843391 1582708158.70 151.4902 60.0031 32.0000 1.9859 1.9874 418.4747 418.8569 0.0574 -1.0000 -1.0000 0843469 1582708158.80 151.4902 60.0031 32.0000 1.9865 1.9880 418.2504 418.6332 0.0574 -1.0000 -1.0000 0843532 1582708158.90 151.4902 60.0031 32.0000 1.9867 1.9882 418.4632 418.8468 0.0576 -1.0000 -1.0000 0843657 1582708159.00 151.4902 60.0031 32.0000 1.9849 1.9864 418.4470 418.8315 0.0577 -1.0000 -1.0000 0843735 1582708159.10 151.4485 60.0031 32.0000 1.9852 1.9867 418.5702 418.9551 0.0577 -1.0000 -1.0000 0843797 1582708159.20 151.4485 60.0031 32.0000 1.9857 1.9872 418.5343 418.9185 0.0576 -1.0000 -1.0000 0843860 1582708159.30 151.4485 60.0031 32.0000 1.9860 1.9875 418.4047 418.7884 0.0576 -1.0000 -1.0000 0843938 1582708159.40 151.4485 60.0031 32.0000 1.9860 1.9875 418.3141 418.6977 0.0575 -1.0000 -1.0000 0844001 1582708159.50 151.4485 60.0031 32.0000 1.9858 1.9873 418.5488 418.9317 0.0574 -1.0000 -1.0000 0844063 1582708159.60 151.4626 60.0029 32.0000 1.9854 1.9869 418.6568 419.0399 0.0574 -1.0000 -1.0000 0844141 1582708159.70 151.4646 60.0029 32.0000 1.9863 1.9878 418.4457 418.8287 0.0575 -1.0000 -1.0000 0844375 1582708159.80 151.4646 60.0029 32.0000 1.9867 1.9881 418.3759 418.7588 0.0574 -1.0000 -1.0000 0844454 1582708159.90 151.4646 60.0029 32.0000 1.9860 1.9875 418.5109 418.8931 0.0573 -1.0000 -1.0000 0844516 1582708160.00 151.4646 60.0029 32.0000 1.9852 1.9867 418.5767 418.9601 0.0575 -1.0000 -1.0000 0844579 1582708160.10 151.4646 60.0029 32.0000 1.9860 1.9875 418.4772 418.8614 0.0576 -1.0000 -1.0000 0844657 1582708160.20 151.4646 60.0029 32.0000 1.9864 1.9879 418.5152 418.8998 0.0575 -1.0000 -1.0000 0845094 1582708160.30 151.4646 60.0029 32.0000 1.9862 1.9877 418.5843 418.9690 0.0576 -1.0000 -1.0000 0845157 1582708160.40 151.4646 60.0029 32.0000 1.9858 1.9873 418.5835 418.9679 0.0577 -1.0000 -1.0000 0845235 1582708160.50 151.4646 60.0029 32.0000 1.9854 1.9869 418.6072 418.9927 0.0578 -1.0000 -1.0000 0845298 1582708160.60 151.4646 60.0029 32.0000 1.9864 1.9879 418.6198 419.0058 0.0577 -1.0000 -1.0000 0845360 1582708160.70 151.5266 60.0029 32.0000 1.9872 1.9887 418.4815 418.8656 0.0576 -1.0000 -1.0000 0845594 1582708160.80 151.4878 60.0029 32.0000 1.9861 1.9876 418.4451 418.8295 0.0576 -1.0000 -1.0000 0845657 1582708160.90 151.4775 60.0029 32.0000 1.9862 1.9877 418.4549 418.8394 0.0577 -1.0000 -1.0000 0845719 1582708161.00 151.4775 60.0029 32.0000 1.9860 1.9875 418.5776 418.9627 0.0576 -1.0000 -1.0000 0845797 1582708161.10 151.4775 60.0029 32.0000 1.9853 1.9868 418.5659 418.9502 0.0576 -1.0000 -1.0000 0845860 1582708161.20 151.4775 60.0029 32.0000 1.9862 1.9877 418.3669 418.7529 0.0578 -1.0000 -1.0000 0845922 1582708161.30 151.4775 60.0029 32.0000 1.9859 1.9874 418.3924 418.7765 0.0577 -1.0000 -1.0000 0846110 1582708161.40 151.4775 60.0029 32.0000 1.9859 1.9874 418.4905 418.8747 0.0576 -1.0000 -1.0000 0846172 1582708161.50 151.4775 60.0029 32.0000 1.9859 1.9874 418.5060 418.8912 0.0578 -1.0000 -1.0000 0846251 1582708161.60 151.5097 60.0029 32.0000 1.9850 1.9865 418.6897 419.0757 0.0578 -1.0000 -1.0000 0846329 1582708161.70 151.5121 60.0029 32.0000 1.9862 1.9877 418.5593 418.9440 0.0576 -1.0000 -1.0000 0846422 1582708161.80 151.5121 60.0029 32.0000 1.9872 1.9887 418.3794 418.7642 0.0577 -1.0000 -1.0000 0846485 1582708161.90 151.5290 60.0029 32.0000 1.9863 1.9878 418.3734 418.7575 0.0576 -1.0000 -1.0000 0846547 1582708162.00 151.5290 60.0029 32.0000 1.9860 1.9875 418.5294 418.9141 0.0578 -1.0000 -1.0000 0846610 1582708162.10 151.5290 60.0029 32.0000 1.9855 1.9870 418.6202 419.0037 0.0575 -1.0000 -1.0000 0846688 1582708162.20 151.5290 60.0029 32.0000 1.9866 1.9881 418.5266 418.9107 0.0575 -1.0000 -1.0000 0846751 1582708162.30 151.5290 60.0029 32.0000 1.9874 1.9888 418.4315 418.8140 0.0573 -1.0000 -1.0000 0846813 1582708162.40 151.5290 60.0029 32.0000 1.9859 1.9874 418.4753 418.8584 0.0575 -1.0000 -1.0000 0846891 1582708162.50 151.4104 60.0029 32.0000 1.9854 1.9869 418.5321 418.9153 0.0575 -1.0000 -1.0000 0846954 1582708162.60 151.4104 60.0029 32.0000 1.9858 1.9873 418.5404 418.9236 0.0575 -1.0000 -1.0000 0847001 1582708162.70 151.4104 60.0029 32.0000 1.9863 1.9878 418.3885 418.7725 0.0576 -1.0000 -1.0000 0847079 1582708162.80 151.4104 60.0029 32.0000 1.9857 1.9872 418.3795 418.7630 0.0575 -1.0000 -1.0000 0847407 1582708162.90 151.4104 60.0029 32.0000 1.9852 1.9867 418.5462 418.9290 0.0575 -1.0000 -1.0000 0847469 1582708163.00 151.4799 60.0029 32.0000 1.9859 1.9874 418.6036 418.9877 0.0575 -1.0000 -1.0000 0847548 1582708163.10 151.4799 60.0029 32.0000 1.9866 1.9881 418.4586 418.8411 0.0573 -1.0000 -1.0000 0847657 1582708163.20 151.4799 60.0029 32.0000 1.9859 1.9873 418.3434 418.7264 0.0575 -1.0000 -1.0000 0847719 1582708163.30 151.4799 60.0029 32.0000 1.9854 1.9869 418.4298 418.8129 0.0574 -1.0000 -1.0000 0847891 1582708163.40 151.4799 60.0029 32.0000 1.9850 1.9865 418.5290 418.9121 0.0575 -1.0000 -1.0000 0847954 1582708163.50 151.4799 60.0029 32.0000 1.9861 1.9876 418.4668 418.8502 0.0575 -1.0000 -1.0000 0848032 1582708163.60 151.5197 60.0029 32.0000 1.9874 1.9889 418.4767 418.8598 0.0575 -1.0000 -1.0000 0848094 1582708163.70 151.5269 60.0029 32.0000 1.9870 1.9885 418.4421 418.8256 0.0574 -1.0000 -1.0000 0848157 1582708163.80 151.5269 60.0029 32.0000 1.9862 1.9877 418.5573 418.9398 0.0573 -1.0000 -1.0000 0848391 1582708163.90 151.5269 60.0029 32.0000 1.9860 1.9875 418.6642 419.0457 0.0571 -1.0000 -1.0000 0848454 1582708164.00 151.5269 60.0029 32.0000 1.9854 1.9868 418.6112 418.9925 0.0573 -1.0000 -1.0000 0848516 1582708164.10 151.5269 60.0029 32.0000 1.9863 1.9878 418.4377 418.8211 0.0575 -1.0000 -1.0000 0848594 1582708164.20 151.5147 60.0029 32.0000 1.9865 1.9880 418.4528 418.8348 0.0573 -1.0000 -1.0000 0848657 1582708164.30 151.5147 60.0029 32.0000 1.9862 1.9877 418.4365 418.8186 0.0573 -1.0000 -1.0000 0848719 1582708164.40 151.5147 60.0029 32.0000 1.9852 1.9867 418.5213 418.9043 0.0574 -1.0000 -1.0000 0848907 1582708164.50 151.5147 60.0029 32.0000 1.9856 1.9871 418.4766 418.8597 0.0574 -1.0000 -1.0000 0848969 1582708164.60 151.5147 60.0029 32.0000 1.9860 1.9875 418.3669 418.7502 0.0575 -1.0000 -1.0000 0849032 1582708164.70 151.4642 60.0028 32.0000 1.9863 1.9878 418.4667 418.8501 0.0575 -1.0000 -1.0000 0849110 1582708164.80 151.4629 60.0028 32.0000 1.9852 1.9867 418.5060 418.8890 0.0574 -1.0000 -1.0000 0849172 1582708164.90 151.4629 60.0028 32.0000 1.9855 1.9870 418.5700 418.9524 0.0573 -1.0000 -1.0000 0849422 1582708165.00 151.4629 60.0028 32.0000 1.9858 1.9873 418.5235 418.9061 0.0574 -1.0000 -1.0000 0849485 1582708165.10 151.4629 60.0028 32.0000 1.9863 1.9878 418.4803 418.8635 0.0575 -1.0000 -1.0000 0849548 1582708165.20 151.4659 60.0028 32.0000 1.9864 1.9879 418.3700 418.7527 0.0574 -1.0000 -1.0000 0849610 1582708165.30 151.4698 60.0028 32.0000 1.9848 1.9863 418.5651 418.9479 0.0575 -1.0000 -1.0000 0849688 1582708165.40 151.4698 60.0028 32.0000 1.9851 1.9866 418.5838 418.9678 0.0575 -1.0000 -1.0000 0849907 1582708165.50 151.4698 60.0028 32.0000 1.9844 1.9859 418.6167 419.0003 0.0575 -1.0000 -1.0000 0849969 1582708165.60 151.4698 60.0028 32.0000 1.9854 1.9869 418.5992 418.9840 0.0577 -1.0000 -1.0000 0850032 1582708165.70 151.4698 60.0028 32.0000 1.9864 1.9879 418.3420 418.7265 0.0577 -1.0000 -1.0000 0850094 1582708165.80 151.5138 60.0028 32.0000 1.9855 1.9870 418.5123 418.8981 0.0578 -1.0000 -1.0000 0850172 1582708165.90 151.5138 60.0028 32.0000 1.9854 1.9869 418.6571 419.0429 0.0578 -1.0000 -1.0000 0850360 1582708166.00 151.5138 60.0028 32.0000 1.9863 1.9878 418.5116 418.8957 0.0575 -1.0000 -1.0000 0850422 1582708166.10 151.5138 60.0028 32.0000 1.9867 1.9882 418.3849 418.7679 0.0574 -1.0000 -1.0000 0850500 1582708166.20 151.5138 60.0028 32.0000 1.9860 1.9875 418.3744 418.7575 0.0575 -1.0000 -1.0000 0850547 1582708166.30 151.4921 60.0028 32.0000 1.9855 1.9870 418.4952 418.8784 0.0574 -1.0000 -1.0000 0850626 1582708166.40 151.4921 60.0028 32.0000 1.9852 1.9867 418.5445 418.9286 0.0577 -1.0000 -1.0000 0850954 1582708166.50 151.4921 60.0028 32.0000 1.9857 1.9872 418.4819 418.8655 0.0574 -1.0000 -1.0000 0851048 1582708166.60 151.4921 60.0028 32.0000 1.9861 1.9876 418.4502 418.8315 0.0572 -1.0000 -1.0000 0851110 1582708166.70 151.4921 60.0028 32.0000 1.9866 1.9881 418.4342 418.8158 0.0572 -1.0000 -1.0000 0851172 1582708166.80 151.4536 60.0028 32.0000 1.9860 1.9875 418.5313 418.9137 0.0574 -1.0000 -1.0000 0851235 1582708166.90 151.3772 60.0028 32.0000 1.9855 1.9870 418.5720 418.9542 0.0573 -1.0000 -1.0000 0851626 1582708167.00 151.3772 60.0028 32.0000 1.9862 1.9877 418.4793 418.8608 0.0573 -1.0000 -1.0000 0851688 1582708167.10 151.3772 60.0028 32.0000 1.9856 1.9871 418.3359 418.7183 0.0573 -1.0000 -1.0000 0851750 1582708167.20 151.3772 60.0028 32.0000 1.9855 1.9870 418.3327 418.7158 0.0575 -1.0000 -1.0000 0851813 1582708167.30 151.3772 60.0028 32.0000 1.9861 1.9876 418.5053 418.8884 0.0574 -1.0000 -1.0000 0851891 1582708167.40 151.4945 60.0028 32.0000 1.9854 1.9869 418.6180 419.0008 0.0574 -1.0000 -1.0000 0852094 1582708167.50 151.4945 60.0028 32.0000 1.9857 1.9872 418.5425 418.9259 0.0575 -1.0000 -1.0000 0852172 1582708167.60 151.4945 60.0028 32.0000 1.9860 1.9875 418.4078 418.7903 0.0574 -1.0000 -1.0000 0852235 1582708167.70 151.4945 60.0028 32.0000 1.9868 1.9883 418.3540 418.7367 0.0574 -1.0000 -1.0000 0852297 1582708167.80 151.4945 60.0028 32.0000 1.9866 1.9881 418.3893 418.7725 0.0575 -1.0000 -1.0000 0852375 1582708167.90 151.4945 60.0028 32.0000 1.9863 1.9878 418.5164 418.8997 0.0574 -1.0000 -1.0000 0852610 1582708168.00 151.4945 60.0028 32.0000 1.9865 1.9880 418.4702 418.8520 0.0573 -1.0000 -1.0000 0852672 1582708168.10 151.4945 60.0028 32.0000 1.9861 1.9876 418.3818 418.7650 0.0576 -1.0000 -1.0000 0852751 1582708168.20 151.4945 60.0028 32.0000 1.9862 1.9877 418.3612 418.7434 0.0572 -1.0000 -1.0000 0852813 1582708168.30 151.4788 60.0028 32.0000 1.9858 1.9873 418.4813 418.8635 0.0573 -1.0000 -1.0000 0852875 1582708168.40 151.4782 60.0028 32.0000 1.9849 1.9864 418.6161 418.9990 0.0574 -1.0000 -1.0000 0852954 1582708168.50 151.4544 60.0028 32.0000 1.9854 1.9869 418.5944 418.9775 0.0574 -1.0000 -1.0000 0853360 1582708168.60 151.4544 60.0028 32.0000 1.9858 1.9873 418.4834 418.8663 0.0574 -1.0000 -1.0000 0853422 1582708168.70 151.4544 60.0028 32.0000 1.9870 1.9885 418.3647 418.7482 0.0576 -1.0000 -1.0000 0853501 1582708168.80 151.4544 60.0028 32.0000 1.9863 1.9878 418.5297 418.9129 0.0574 -1.0000 -1.0000 0853563 1582708168.90 151.4544 60.0028 32.0000 1.9855 1.9870 418.5684 418.9495 0.0572 -1.0000 -1.0000 0853626 1582708169.00 151.4728 60.0028 32.0000 1.9863 1.9878 418.6111 418.9932 0.0572 -1.0000 -1.0000 0853688 1582708169.10 151.5443 60.0028 32.0000 1.9865 1.9880 418.5229 418.9058 0.0575 -1.0000 -1.0000 0853750 1582708169.20 151.5443 60.0028 32.0000 1.9865 1.9880 418.2735 418.6549 0.0573 -1.0000 -1.0000 0853813 1582708169.30 151.5443 60.0028 32.0000 1.9866 1.9881 418.4789 418.8619 0.0574 -1.0000 -1.0000 0853891 1582708169.40 151.5443 60.0028 32.0000 1.9860 1.9874 418.5555 418.9391 0.0574 -1.0000 -1.0000 0853954 1582708169.50 151.5443 60.0028 32.0000 1.9861 1.9876 418.6894 419.0732 0.0575 -1.0000 -1.0000 0854141 1582708169.60 151.4800 60.0028 32.0000 1.9859 1.9874 418.5489 418.9316 0.0574 -1.0000 -1.0000 0854204 1582708169.70 151.4800 60.0028 32.0000 1.9860 1.9875 418.4443 418.8276 0.0575 -1.0000 -1.0000 0854266 1582708169.80 151.4800 60.0028 32.0000 1.9857 1.9872 418.3588 418.7421 0.0575 -1.0000 -1.0000 0854344 1582708169.90 151.4800 60.0028 32.0000 1.9855 1.9870 418.5984 418.9811 0.0574 -1.0000 -1.0000 0854407 1582708170.00 151.4800 60.0028 32.0000 1.9862 1.9877 418.6041 418.9872 0.0574 -1.0000 -1.0000 0854469 1582708170.10 151.4800 60.0028 32.0000 1.9860 1.9875 418.4954 418.8781 0.0574 -1.0000 -1.0000 0854532 1582708170.20 151.4773 60.0028 32.0000 1.9863 1.9878 418.3896 418.7727 0.0575 -1.0000 -1.0000 0854594 1582708170.30 151.4599 60.0028 32.0000 1.9866 1.9881 418.5307 418.9147 0.0574 -1.0000 -1.0000 0854657 1582708170.40 151.4599 60.0028 32.0000 1.9862 1.9877 418.6663 419.0491 0.0574 -1.0000 -1.0000 0854735 1582708170.50 151.4599 60.0028 32.0000 1.9855 1.9870 418.5736 418.9564 0.0573 -1.0000 -1.0000 0855110 1582708170.60 151.4599 60.0028 32.0000 1.9856 1.9871 418.4175 418.7990 0.0573 -1.0000 -1.0000 0855172 1582708170.70 151.4599 60.0028 32.0000 1.9860 1.9875 418.3619 418.7441 0.0572 -1.0000 -1.0000 0855266 1582708170.80 151.4996 60.0028 32.0000 1.9852 1.9867 418.5151 418.8970 0.0573 -1.0000 -1.0000 0855329 1582708170.90 151.5240 60.0028 32.0000 1.9856 1.9871 418.6494 419.0314 0.0572 -1.0000 -1.0000 0855391 1582708171.00 151.5240 60.0028 32.0000 1.9868 1.9883 418.5155 418.8969 0.0571 -1.0000 -1.0000 0855469 1582708171.10 151.5240 60.0028 32.0000 1.9872 1.9887 418.3466 418.7271 0.0572 -1.0000 -1.0000 0855594 1582708171.20 151.5240 60.0028 32.0000 1.9866 1.9881 418.4494 418.8304 0.0571 -1.0000 -1.0000 0855657 1582708171.30 151.5240 60.0028 32.0000 1.9860 1.9875 418.6109 418.9908 0.0571 -1.0000 -1.0000 0855719 1582708171.40 151.5043 60.0028 32.0000 1.9856 1.9870 418.5617 418.9441 0.0573 -1.0000 -1.0000 0855782 1582708171.50 151.5043 60.0028 32.0000 1.9875 1.9890 418.4584 418.8401 0.0572 -1.0000 -1.0000 0855860 1582708171.60 151.5043 60.0028 32.0000 1.9863 1.9878 418.5169 418.8981 0.0571 -1.0000 -1.0000 0856344 1582708171.70 151.5043 60.0028 32.0000 1.9862 1.9877 418.5845 418.9649 0.0570 -1.0000 -1.0000 0856407 1582708171.80 151.5043 60.0028 32.0000 1.9856 1.9871 418.5714 418.9523 0.0571 -1.0000 -1.0000 0856485 1582708171.90 151.5042 60.0028 32.0000 1.9861 1.9876 418.5583 418.9390 0.0571 -1.0000 -1.0000 0856547 1582708172.00 151.5042 60.0028 32.0000 1.9867 1.9882 418.5039 418.8851 0.0571 -1.0000 -1.0000 0856610 1582708172.10 151.5042 60.0028 32.0000 1.9865 1.9880 418.3823 418.7632 0.0572 -1.0000 -1.0000 0856907 1582708172.20 151.5042 60.0028 32.0000 1.9857 1.9872 418.5283 418.9090 0.0570 -1.0000 -1.0000 0856969 1582708172.30 151.5042 60.0028 32.0000 1.9857 1.9872 418.6006 418.9804 0.0570 -1.0000 -1.0000 0857032 1582708172.40 151.5042 60.0028 32.0000 1.9863 1.9878 418.6133 418.9942 0.0571 -1.0000 -1.0000 0857110 1582708172.50 151.5042 60.0028 32.0000 1.9868 1.9883 418.4444 418.8258 0.0572 -1.0000 -1.0000 0857172 1582708172.60 151.5042 60.0028 32.0000 1.9864 1.9879 418.4685 418.8498 0.0571 -1.0000 -1.0000 0857235 1582708172.70 151.5042 60.0028 32.0000 1.9856 1.9871 418.6739 419.0539 0.0570 -1.0000 -1.0000 0857313 1582708172.80 151.5042 60.0028 32.0000 1.9853 1.9868 418.6021 418.9832 0.0571 -1.0000 -1.0000 0857375 1582708172.90 151.5042 60.0028 32.0000 1.9858 1.9873 418.4895 418.8693 0.0569 -1.0000 -1.0000 0857438 1582708173.00 151.5007 60.0028 32.0000 1.9866 1.9881 418.3594 418.7395 0.0571 -1.0000 -1.0000 0857501 1582708173.10 151.5007 60.0028 32.0000 1.9867 1.9882 418.4032 418.7846 0.0572 -1.0000 -1.0000 0857641 1582708173.20 151.5007 60.0028 32.0000 1.9864 1.9879 418.5130 418.8940 0.0571 -1.0000 -1.0000 0857704 1582708173.30 151.5007 60.0028 32.0000 1.9860 1.9875 418.6664 419.0487 0.0573 -1.0000 -1.0000 0857782 1582708173.40 151.5007 60.0028 32.0000 1.9857 1.9872 418.3222 418.7048 0.0575 -1.0000 -1.0000 0857844 1582708173.50 151.5007 60.0028 32.0000 1.9857 1.9872 418.3460 418.7294 0.0574 -1.0000 -1.0000 0857907 1582708173.60 151.4538 60.0028 32.0000 1.9860 1.9875 418.3595 418.7421 0.0574 -1.0000 -1.0000 0858172 1582708173.70 151.4538 60.0028 32.0000 1.9857 1.9872 418.5804 418.9631 0.0574 -1.0000 -1.0000 0858235 1582708173.80 151.4538 60.0028 32.0000 1.9866 1.9881 418.4729 418.8547 0.0571 -1.0000 -1.0000 0858297 1582708173.90 151.4538 60.0028 32.0000 1.9865 1.9880 418.4569 418.8387 0.0573 -1.0000 -1.0000 0858360 1582708174.00 151.4538 60.0028 32.0000 1.9867 1.9882 418.4160 418.7986 0.0573 -1.0000 -1.0000 0858422 1582708174.10 151.4624 60.0028 32.0000 1.9859 1.9874 418.5195 418.9029 0.0574 -1.0000 -1.0000 0859157 1582708174.20 151.5025 60.0028 32.0000 1.9855 1.9870 418.6052 418.9887 0.0575 -1.0000 -1.0000 0859219 1582708174.30 151.5025 60.0028 32.0000 1.9857 1.9872 418.6079 418.9908 0.0574 -1.0000 -1.0000 0859298 1582708174.40 151.5025 60.0028 32.0000 1.9866 1.9881 418.5398 418.9229 0.0575 -1.0000 -1.0000 0859375 1582708174.50 151.5025 60.0028 32.0000 1.9870 1.9885 418.4212 418.8047 0.0575 -1.0000 -1.0000 0859438 1582708174.60 151.5025 60.0028 32.0000 1.9862 1.9877 418.5199 418.9033 0.0575 -1.0000 -1.0000 0859501 1582708174.70 151.4841 60.0030 32.0000 1.9858 1.9873 418.6378 419.0215 0.0575 -1.0000 -1.0000 0859579 1582708174.80 151.4841 60.0030 32.0000 1.9854 1.9869 418.6541 419.0367 0.0573 -1.0000 -1.0000 0859641 1582708174.90 151.4841 60.0030 32.0000 1.9862 1.9877 418.4620 418.8449 0.0574 -1.0000 -1.0000 0859704 1582708175.00 151.4841 60.0030 32.0000 1.9871 1.9886 418.4075 418.7906 0.0574 -1.0000 -1.0000 0859782 1582708175.10 151.4841 60.0030 32.0000 1.9864 1.9879 418.4486 418.8314 0.0574 -1.0000 -1.0000 0859860 1582708175.20 151.4841 60.0030 32.0000 1.9863 1.9878 418.5818 418.9642 0.0572 -1.0000 -1.0000 0859922 1582708175.30 151.4841 60.0030 32.0000 1.9862 1.9877 418.5708 418.9527 0.0573 -1.0000 -1.0000 0859985 1582708175.40 151.4841 60.0030 32.0000 1.9865 1.9880 418.4840 418.8675 0.0575 -1.0000 -1.0000 0900047 1582708175.50 151.4841 60.0030 32.0000 1.9860 1.9875 418.4474 418.8307 0.0575 -1.0000 -1.0000 0900125 1582708175.60 151.4841 60.0030 32.0000 1.9860 1.9875 418.3714 418.7553 0.0576 -1.0000 -1.0000 0900188 1582708175.70 151.4841 60.0030 32.0000 1.9857 1.9872 418.5692 418.9527 0.0574 -1.0000 -1.0000 0900375 1582708175.80 151.4774 60.0030 32.0000 1.9863 1.9878 418.6909 419.0733 0.0573 -1.0000 -1.0000 0900454 1582708175.90 151.4774 60.0030 32.0000 1.9867 1.9882 418.6510 419.0341 0.0574 -1.0000 -1.0000 0900516 1582708176.00 151.4774 60.0030 32.0000 1.9866 1.9881 418.5877 418.9709 0.0574 -1.0000 -1.0000 0900579 1582708176.10 151.4774 60.0030 32.0000 1.9859 1.9874 418.4653 418.8482 0.0574 -1.0000 -1.0000 0900657 1582708176.20 151.4774 60.0030 32.0000 1.9859 1.9874 418.5880 418.9703 0.0573 -1.0000 -1.0000 0900891 1582708176.30 151.4870 60.0030 32.0000 1.9861 1.9876 418.5884 418.9713 0.0574 -1.0000 -1.0000 0900938 1582708176.40 151.5011 60.0030 32.0000 1.9866 1.9881 418.4455 418.8291 0.0575 -1.0000 -1.0000 0901016 1582708176.50 151.5011 60.0030 32.0000 1.9867 1.9882 418.3898 418.7737 0.0576 -1.0000 -1.0000 0901079 1582708176.60 151.5011 60.0030 32.0000 1.9869 1.9884 418.5008 418.8845 0.0575 -1.0000 -1.0000 0901141 1582708176.70 151.5011 60.0030 32.0000 1.9866 1.9881 418.5537 418.9375 0.0575 -1.0000 -1.0000 0901391 1582708176.80 151.5011 60.0030 32.0000 1.9861 1.9876 418.6010 418.9851 0.0576 -1.0000 -1.0000 0901454 1582708176.90 151.5134 60.0030 32.0000 1.9867 1.9883 418.5236 418.9082 0.0577 -1.0000 -1.0000 0901516 1582708177.00 151.5134 60.0030 32.0000 1.9868 1.9883 418.4243 418.8089 0.0577 -1.0000 -1.0000 0901594 1582708177.10 151.5134 60.0030 32.0000 1.9869 1.9884 418.4154 418.8000 0.0577 -1.0000 -1.0000 0901657 1582708177.20 151.5134 60.0030 32.0000 1.9861 1.9876 418.5448 418.9286 0.0575 -1.0000 -1.0000 0901719 1582708177.30 151.5134 60.0030 32.0000 1.9854 1.9869 418.5915 418.9747 0.0574 -1.0000 -1.0000 0901797 1582708177.40 151.5299 60.0030 32.0000 1.9866 1.9881 418.5740 418.9565 0.0574 -1.0000 -1.0000 0901860 1582708177.50 151.5379 60.0030 32.0000 1.9867 1.9882 418.5095 418.8923 0.0574 -1.0000 -1.0000 0901922 1582708177.60 151.5379 60.0030 32.0000 1.9873 1.9888 418.3501 418.7319 0.0573 -1.0000 -1.0000 0901985 1582708177.70 151.5379 60.0030 32.0000 1.9878 1.9893 418.4857 418.8692 0.0575 -1.0000 -1.0000 0902141 1582708177.80 151.5379 60.0030 32.0000 1.9857 1.9872 418.5346 418.9186 0.0576 -1.0000 -1.0000 0902219 1582708177.90 151.5363 60.0030 32.0000 1.9867 1.9882 418.6506 419.0361 0.0577 -1.0000 -1.0000 0902282 1582708178.00 151.5202 60.0030 32.0000 1.9872 1.9887 418.4682 418.8521 0.0575 -1.0000 -1.0000 0902344 1582708178.10 151.5202 60.0030 32.0000 1.9869 1.9884 418.4731 418.8556 0.0574 -1.0000 -1.0000 0902423 1582708178.20 151.5202 60.0030 32.0000 1.9865 1.9880 418.3179 418.7018 0.0576 -1.0000 -1.0000 0903188 1582708178.30 151.5202 60.0030 32.0000 1.9867 1.9882 418.5837 418.9681 0.0576 -1.0000 -1.0000 0903266 1582708178.40 151.5202 60.0030 32.0000 1.9868 1.9883 418.5639 418.9476 0.0575 -1.0000 -1.0000 0903344 1582708178.50 151.5202 60.0030 32.0000 1.9874 1.9889 418.4738 418.8578 0.0576 -1.0000 -1.0000 0903407 1582708178.60 151.5202 60.0030 32.0000 1.9873 1.9888 418.4436 418.8264 0.0574 -1.0000 -1.0000 0903469 1582708178.70 151.5202 60.0030 32.0000 1.9866 1.9881 418.5477 418.9310 0.0575 -1.0000 -1.0000 0903548 1582708178.80 151.5202 60.0030 32.0000 1.9865 1.9880 418.6349 419.0194 0.0576 -1.0000 -1.0000 0903610 1582708178.90 151.5202 60.0030 32.0000 1.9866 1.9881 418.5917 418.9762 0.0576 -1.0000 -1.0000 0903672 1582708179.00 151.5363 60.0030 32.0000 1.9875 1.9890 418.4877 418.8712 0.0575 -1.0000 -1.0000 0903735 1582708179.10 151.5694 60.0030 32.0000 1.9866 1.9881 418.4893 418.8735 0.0576 -1.0000 -1.0000 0903844 1582708179.20 151.5694 60.0030 32.0000 1.9862 1.9877 418.5578 418.9420 0.0576 -1.0000 -1.0000 0903907 1582708179.30 151.5694 60.0030 32.0000 1.9861 1.9876 418.6322 419.0175 0.0577 -1.0000 -1.0000 0903985 1582708179.40 151.5694 60.0030 32.0000 1.9864 1.9879 418.6397 419.0249 0.0577 -1.0000 -1.0000 0904048 1582708179.50 151.5694 60.0030 32.0000 1.9861 1.9876 418.5922 418.9770 0.0576 -1.0000 -1.0000 0904110 1582708179.60 151.4762 60.0026 32.0000 1.9862 1.9877 418.6201 419.0041 0.0575 -1.0000 -1.0000 0904172 1582708179.70 151.4762 60.0026 32.0000 1.9855 1.9870 418.6040 418.9889 0.0576 -1.0000 -1.0000 0904235 1582708179.80 151.4762 60.0026 32.0000 1.9870 1.9885 418.5686 418.9528 0.0576 -1.0000 -1.0000 0904360 1582708179.90 151.4762 60.0026 32.0000 1.9871 1.9886 418.4262 418.8104 0.0576 -1.0000 -1.0000 0904422 1582708180.00 151.4762 60.0026 32.0000 1.9866 1.9881 418.4681 418.8522 0.0576 -1.0000 -1.0000 0904485 1582708180.10 151.4762 60.0026 32.0000 1.9854 1.9869 418.6290 419.0129 0.0576 -1.0000 -1.0000 0904563 1582708180.20 151.4762 60.0026 32.0000 1.9856 1.9871 418.5972 418.9819 0.0577 -1.0000 -1.0000 0904625 1582708180.30 151.4762 60.0026 32.0000 1.9865 1.9880 418.6176 419.0007 0.0574 -1.0000 -1.0000 0904907 1582708180.40 151.4762 60.0026 32.0000 1.9879 1.9894 418.5065 418.8904 0.0576 -1.0000 -1.0000 0904985 1582708180.50 151.4762 60.0026 32.0000 1.9869 1.9884 418.4503 418.8352 0.0578 -1.0000 -1.0000 0905048 1582708180.60 151.4762 60.0026 32.0000 1.9866 1.9881 418.5058 418.8885 0.0575 -1.0000 -1.0000 0905110 1582708180.70 151.4786 60.0026 32.0000 1.9863 1.9878 418.5032 418.8880 0.0576 -1.0000 -1.0000 0905172 1582708180.80 151.4786 60.0026 32.0000 1.9867 1.9882 418.3924 418.7761 0.0575 -1.0000 -1.0000 0905610 1582708180.90 151.4520 60.0026 32.0000 1.9868 1.9883 418.3755 418.7587 0.0574 -1.0000 -1.0000 0905672 1582708181.00 151.4520 60.0026 32.0000 1.9868 1.9883 418.6538 419.0366 0.0574 -1.0000 -1.0000 0905750 1582708181.10 151.4520 60.0026 32.0000 1.9857 1.9872 418.5776 418.9617 0.0576 -1.0000 -1.0000 0905813 1582708181.20 151.4520 60.0026 32.0000 1.9863 1.9878 418.5834 418.9681 0.0577 -1.0000 -1.0000 0905875 1582708181.30 151.4520 60.0026 32.0000 1.9862 1.9877 418.5471 418.9323 0.0577 -1.0000 -1.0000 0906126 1582708181.40 151.4431 60.0026 32.0000 1.9867 1.9882 418.4159 418.7999 0.0576 -1.0000 -1.0000 0906188 1582708181.50 151.4373 60.0026 32.0000 1.9865 1.9881 418.4360 418.8209 0.0577 -1.0000 -1.0000 0906266 1582708181.60 151.4373 60.0026 32.0000 1.9866 1.9881 418.5896 418.9739 0.0576 -1.0000 -1.0000 0906329 1582708181.70 151.4373 60.0026 32.0000 1.9859 1.9874 418.6110 418.9954 0.0576 -1.0000 -1.0000 0906391 1582708181.80 151.4373 60.0026 32.0000 1.9863 1.9878 418.5201 418.9041 0.0576 -1.0000 -1.0000 0906626 1582708181.90 151.4373 60.0026 32.0000 1.9872 1.9887 418.4208 418.8045 0.0575 -1.0000 -1.0000 0906688 1582708182.00 151.5195 60.0026 32.0000 1.9866 1.9881 418.5790 418.9635 0.0577 -1.0000 -1.0000 0906750 1582708182.10 151.5195 60.0026 32.0000 1.9858 1.9873 418.7154 419.1007 0.0577 -1.0000 -1.0000 0906829 1582708182.20 151.5195 60.0026 32.0000 1.9867 1.9882 418.6442 419.0284 0.0576 -1.0000 -1.0000 0906891 1582708182.30 151.5195 60.0026 32.0000 1.9868 1.9883 418.3934 418.7778 0.0576 -1.0000 -1.0000 0906954 1582708182.40 151.5195 60.0026 32.0000 1.9870 1.9885 418.2906 418.6734 0.0575 -1.0000 -1.0000 0907016 1582708182.50 151.5195 60.0026 32.0000 1.9868 1.9883 418.5022 418.8855 0.0574 -1.0000 -1.0000 0907079 1582708182.60 151.5195 60.0026 32.0000 1.9850 1.9864 418.5735 418.9571 0.0575 -1.0000 -1.0000 0907157 1582708182.70 151.5195 60.0026 32.0000 1.9862 1.9877 418.6779 419.0626 0.0576 -1.0000 -1.0000 0907219 1582708182.80 151.5195 60.0026 32.0000 1.9869 1.9884 418.5484 418.9326 0.0576 -1.0000 -1.0000 0907391 1582708182.90 151.5195 60.0026 32.0000 1.9868 1.9883 418.4927 418.8769 0.0576 -1.0000 -1.0000 0907454 1582708183.00 151.5015 60.0026 32.0000 1.9865 1.9880 418.6405 419.0252 0.0576 -1.0000 -1.0000 0907532 1582708183.10 151.4578 60.0026 32.0000 1.9853 1.9868 418.6041 418.9877 0.0575 -1.0000 -1.0000 0907594 1582708183.20 151.4578 60.0026 32.0000 1.9864 1.9879 418.5808 418.9648 0.0576 -1.0000 -1.0000 0907657 1582708183.30 151.4578 60.0026 32.0000 1.9870 1.9885 418.4717 418.8558 0.0576 -1.0000 -1.0000 0907907 1582708183.40 151.4578 60.0026 32.0000 1.9867 1.9882 418.5077 418.8911 0.0575 -1.0000 -1.0000 0907969 1582708183.50 151.4578 60.0026 32.0000 1.9864 1.9879 418.6180 419.0012 0.0574 -1.0000 -1.0000 0908047 1582708183.60 151.5078 60.0026 32.0000 1.9855 1.9870 418.5301 418.9144 0.0577 -1.0000 -1.0000 0908110 1582708183.70 151.5078 60.0026 32.0000 1.9865 1.9880 418.5820 418.9668 0.0576 -1.0000 -1.0000 0908188 1582708183.80 151.5078 60.0026 32.0000 1.9867 1.9882 418.4116 418.7952 0.0574 -1.0000 -1.0000 0908266 1582708183.90 151.5078 60.0026 32.0000 1.9866 1.9881 418.5273 418.9106 0.0576 -1.0000 -1.0000 0908438 1582708184.00 151.4703 60.0026 32.0000 1.9856 1.9871 418.6557 419.0401 0.0576 -1.0000 -1.0000 0908500 1582708184.10 151.4829 60.0026 32.0000 1.9858 1.9873 418.6043 418.9872 0.0574 -1.0000 -1.0000 0908563 1582708184.20 151.5136 60.0026 32.0000 1.9869 1.9884 418.4019 418.7847 0.0575 -1.0000 -1.0000 0908626 1582708184.30 151.5136 60.0026 32.0000 1.9861 1.9876 418.4378 418.8218 0.0576 -1.0000 -1.0000 0908704 1582708184.40 151.5136 60.0026 32.0000 1.9863 1.9878 418.4810 418.8668 0.0578 -1.0000 -1.0000 0908938 1582708184.50 151.5136 60.0026 32.0000 1.9859 1.9874 418.5489 418.9331 0.0575 -1.0000 -1.0000 0909000 1582708184.60 151.5136 60.0026 32.0000 1.9859 1.9874 418.5607 418.9436 0.0574 -1.0000 -1.0000 0909063 1582708184.70 151.5065 60.0026 32.0000 1.9871 1.9886 418.4504 418.8333 0.0574 -1.0000 -1.0000 0909204 1582708184.80 151.5065 60.0026 32.0000 1.9874 1.9889 418.4202 418.8030 0.0574 -1.0000 -1.0000 0909266 1582708184.90 151.5065 60.0026 32.0000 1.9866 1.9881 418.5510 418.9341 0.0574 -1.0000 -1.0000 0909407 1582708185.00 151.5065 60.0026 32.0000 1.9865 1.9880 418.6347 419.0182 0.0575 -1.0000 -1.0000 0909485 1582708185.10 151.5065 60.0026 32.0000 1.9865 1.9880 418.5264 418.9095 0.0574 -1.0000 -1.0000 0909548 1582708185.20 151.4993 60.0026 32.0000 1.9874 1.9889 418.4361 418.8191 0.0574 -1.0000 -1.0000 0909610 1582708185.30 151.4910 60.0026 32.0000 1.9868 1.9883 418.5004 418.8824 0.0572 -1.0000 -1.0000 0909672 1582708185.40 151.4910 60.0026 32.0000 1.9863 1.9878 418.6284 419.0115 0.0575 -1.0000 -1.0000 0910110 1582708185.50 151.4910 60.0026 32.0000 1.9869 1.9884 418.5838 418.9669 0.0574 -1.0000 -1.0000 0910188 1582708185.60 151.4910 60.0026 32.0000 1.9876 1.9891 418.4348 418.8175 0.0573 -1.0000 -1.0000 0910251 1582708185.70 151.4910 60.0026 32.0000 1.9867 1.9882 418.5483 418.9296 0.0571 -1.0000 -1.0000 0910313 1582708185.80 151.4910 60.0026 32.0000 1.9861 1.9876 418.6840 419.0662 0.0574 -1.0000 -1.0000 0910375 1582708185.90 151.4910 60.0026 32.0000 1.9863 1.9878 418.5503 418.9337 0.0575 -1.0000 -1.0000 0910657 1582708186.00 151.4910 60.0026 32.0000 1.9874 1.9889 418.5545 418.9374 0.0573 -1.0000 -1.0000 0910719 1582708186.10 151.4910 60.0026 32.0000 1.9869 1.9884 418.5916 418.9743 0.0574 -1.0000 -1.0000 0910798 1582708186.20 151.4910 60.0026 32.0000 1.9860 1.9875 418.6813 419.0644 0.0574 -1.0000 -1.0000 0910860 1582708186.30 151.4747 60.0026 32.0000 1.9858 1.9873 418.6180 419.0018 0.0575 -1.0000 -1.0000 0910938 1582708186.40 151.4970 60.0026 32.0000 1.9870 1.9885 418.5324 418.9156 0.0574 -1.0000 -1.0000 0911016 1582708186.50 151.4970 60.0026 32.0000 1.9862 1.9877 418.5063 418.8889 0.0573 -1.0000 -1.0000 0911141 1582708186.60 151.4970 60.0026 32.0000 1.9856 1.9871 418.6428 419.0242 0.0573 -1.0000 -1.0000 0911204 1582708186.70 151.4970 60.0026 32.0000 1.9865 1.9880 418.6561 419.0390 0.0573 -1.0000 -1.0000 0911282 1582708186.80 151.4902 60.0026 32.0000 1.9862 1.9877 418.6299 419.0123 0.0573 -1.0000 -1.0000 0911344 1582708186.90 151.4601 60.0026 32.0000 1.9873 1.9888 418.5069 418.8891 0.0573 -1.0000 -1.0000 0911407 1582708187.00 151.4601 60.0026 32.0000 1.9868 1.9883 418.3715 418.7536 0.0573 -1.0000 -1.0000 0911641 1582708187.10 151.4601 60.0026 32.0000 1.9862 1.9877 418.4610 418.8429 0.0572 -1.0000 -1.0000 0911704 1582708187.20 151.4743 60.0026 32.0000 1.9863 1.9878 418.7009 419.0829 0.0572 -1.0000 -1.0000 0911766 1582708187.30 151.4743 60.0026 32.0000 1.9861 1.9876 418.5948 418.9763 0.0572 -1.0000 -1.0000 0911844 1582708187.40 151.5325 60.0026 32.0000 1.9862 1.9877 418.4736 418.8549 0.0571 -1.0000 -1.0000 0911969 1582708187.50 151.5390 60.0026 32.0000 1.9874 1.9889 418.3668 418.7488 0.0573 -1.0000 -1.0000 0912266 1582708187.60 151.5390 60.0026 32.0000 1.9881 1.9896 418.4377 418.8205 0.0573 -1.0000 -1.0000 0912329 1582708187.70 151.5390 60.0026 32.0000 1.9865 1.9880 418.6947 419.0766 0.0572 -1.0000 -1.0000 0912391 1582708187.80 151.5390 60.0026 32.0000 1.9867 1.9882 418.6325 419.0138 0.0571 -1.0000 -1.0000 0912454 1582708187.90 151.5390 60.0026 32.0000 1.9875 1.9890 418.5178 418.8998 0.0572 -1.0000 -1.0000 0912516 1582708188.00 151.5586 60.0026 32.0000 1.9874 1.9889 418.5235 418.9046 0.0571 -1.0000 -1.0000 0913126 1582708188.10 151.5586 60.0026 32.0000 1.9868 1.9883 418.5830 418.9642 0.0572 -1.0000 -1.0000 0913188 1582708188.20 151.5586 60.0026 32.0000 1.9872 1.9887 418.7332 419.1152 0.0572 -1.0000 -1.0000 0913250 1582708188.30 151.5586 60.0026 32.0000 1.9864 1.9879 418.7248 419.1061 0.0572 -1.0000 -1.0000 0913423 1582708188.40 151.5586 60.0026 32.0000 1.9876 1.9890 418.6316 419.0137 0.0573 -1.0000 -1.0000 0913500 1582708188.50 151.5078 60.0026 32.0000 1.9872 1.9887 418.5137 418.8958 0.0573 -1.0000 -1.0000 0913563 1582708188.60 151.4869 60.0026 32.0000 1.9864 1.9879 418.6534 419.0360 0.0574 -1.0000 -1.0000 0913626 1582708188.70 151.4869 60.0026 32.0000 1.9859 1.9874 418.7246 419.1075 0.0574 -1.0000 -1.0000 0913688 1582708188.80 151.4869 60.0026 32.0000 1.9859 1.9874 418.6122 418.9941 0.0572 -1.0000 -1.0000 0913766 1582708188.90 151.4869 60.0026 32.0000 1.9870 1.9885 418.4726 418.8552 0.0574 -1.0000 -1.0000 0913829 1582708189.00 151.4869 60.0026 32.0000 1.9870 1.9885 418.5201 418.9016 0.0573 -1.0000 -1.0000 0913907 1582708189.10 151.4869 60.0026 32.0000 1.9859 1.9874 418.5614 418.9442 0.0573 -1.0000 -1.0000 0913969 1582708189.20 151.4650 60.0026 32.0000 1.9862 1.9877 418.6982 419.0807 0.0573 -1.0000 -1.0000 0914032 1582708189.30 151.5056 60.0026 32.0000 1.9866 1.9881 418.7102 419.0924 0.0573 -1.0000 -1.0000 0914094 1582708189.40 151.5056 60.0026 32.0000 1.9867 1.9882 418.4994 418.8809 0.0571 -1.0000 -1.0000 0914157 1582708189.50 151.5056 60.0026 32.0000 1.9877 1.9892 418.4809 418.8614 0.0571 -1.0000 -1.0000 0914235 1582708189.60 151.6017 60.0028 32.0000 1.9863 1.9878 418.6628 419.0441 0.0572 -1.0000 -1.0000 0914344 1582708189.70 151.6172 60.0028 32.0000 1.9858 1.9873 418.6325 419.0147 0.0572 -1.0000 -1.0000 0914407 1582708189.80 151.6172 60.0028 32.0000 1.9878 1.9893 418.6440 419.0260 0.0573 -1.0000 -1.0000 0914485 1582708189.90 151.6172 60.0028 32.0000 1.9876 1.9891 418.5634 418.9453 0.0573 -1.0000 -1.0000 0914547 1582708190.00 151.6172 60.0028 32.0000 1.9869 1.9884 418.7364 419.1189 0.0573 -1.0000 -1.0000 0914610 1582708190.10 151.6172 60.0028 32.0000 1.9871 1.9886 418.6784 419.0602 0.0572 -1.0000 -1.0000 0914688 1582708190.20 151.6172 60.0028 32.0000 1.9869 1.9884 418.6516 419.0328 0.0571 -1.0000 -1.0000 0914750 1582708190.30 151.6172 60.0028 32.0000 1.9877 1.9892 418.6102 418.9923 0.0572 -1.0000 -1.0000 0914813 1582708190.40 151.6172 60.0028 32.0000 1.9874 1.9889 418.5075 418.8887 0.0571 -1.0000 -1.0000 0914875 1582708190.50 151.6172 60.0028 32.0000 1.9874 1.9889 418.7158 419.0974 0.0572 -1.0000 -1.0000 0914938 1582708190.60 151.6172 60.0028 32.0000 1.9870 1.9884 418.7134 419.0953 0.0572 -1.0000 -1.0000 0915188 1582708190.70 151.6172 60.0028 32.0000 1.9870 1.9885 418.6493 419.0301 0.0571 -1.0000 -1.0000 0915266 1582708190.80 151.6172 60.0028 32.0000 1.9871 1.9886 418.4813 418.8631 0.0572 -1.0000 -1.0000 0915329 1582708190.90 151.5351 60.0028 32.0000 1.9872 1.9887 418.5431 418.9239 0.0571 -1.0000 -1.0000 0915391 1582708191.00 151.5351 60.0028 32.0000 1.9872 1.9887 418.6102 418.9916 0.0572 -1.0000 -1.0000 0915469 1582708191.10 151.5351 60.0028 32.0000 1.9869 1.9883 418.6767 419.0583 0.0571 -1.0000 -1.0000 0915875 1582708191.20 151.5351 60.0028 32.0000 1.9876 1.9890 418.5279 418.9083 0.0570 -1.0000 -1.0000 0915938 1582708191.30 151.5351 60.0028 32.0000 1.9872 1.9887 418.4959 418.8751 0.0569 -1.0000 -1.0000 0916016 1582708191.40 151.5084 60.0028 32.0000 1.9863 1.9878 418.5605 418.9407 0.0570 -1.0000 -1.0000 0916079 1582708191.50 151.5084 60.0028 32.0000 1.9861 1.9876 418.6357 419.0161 0.0570 -1.0000 -1.0000 0916141 1582708191.60 151.5084 60.0028 32.0000 1.9861 1.9876 418.6726 419.0517 0.0568 -1.0000 -1.0000 0916204 1582708191.70 151.5084 60.0028 32.0000 1.9872 1.9887 418.6188 418.9984 0.0569 -1.0000 -1.0000 0916266 1582708191.80 151.5084 60.0028 32.0000 1.9870 1.9884 418.4429 418.8226 0.0569 -1.0000 -1.0000 0916344 1582708191.90 151.5084 60.0028 32.0000 1.9859 1.9874 418.5447 418.9256 0.0571 -1.0000 -1.0000 0916407 1582708192.00 151.4693 60.0028 32.0000 1.9860 1.9875 418.7299 419.1110 0.0570 -1.0000 -1.0000 0916469 1582708192.10 151.4693 60.0028 32.0000 1.9860 1.9875 418.6253 419.0046 0.0568 -1.0000 -1.0000 0916672 1582708192.20 151.4693 60.0028 32.0000 1.9861 1.9876 418.5823 418.9609 0.0567 -1.0000 -1.0000 0916735 1582708192.30 151.4693 60.0028 32.0000 1.9866 1.9881 418.5210 418.8997 0.0568 -1.0000 -1.0000 0916798 1582708192.40 151.4693 60.0028 32.0000 1.9864 1.9879 418.5374 418.9167 0.0568 -1.0000 -1.0000 0916875 1582708192.50 151.5031 60.0028 32.0000 1.9871 1.9886 418.6248 419.0040 0.0569 -1.0000 -1.0000 0916938 1582708192.60 151.5031 60.0028 32.0000 1.9865 1.9880 418.6724 419.0517 0.0568 -1.0000 -1.0000 0917688 1582708192.70 151.5031 60.0028 32.0000 1.9869 1.9884 418.4893 418.8693 0.0570 -1.0000 -1.0000 0917766 1582708192.80 151.5031 60.0028 32.0000 1.9869 1.9884 418.4429 418.8233 0.0570 -1.0000 -1.0000 0917875 1582708192.90 151.5031 60.0028 32.0000 1.9863 1.9878 418.4744 418.8551 0.0571 -1.0000 -1.0000 0917938 1582708193.00 151.5031 60.0028 32.0000 1.9857 1.9872 418.6305 419.0108 0.0570 -1.0000 -1.0000 0918000 1582708193.10 151.5031 60.0028 32.0000 1.9860 1.9875 418.6777 419.0592 0.0572 -1.0000 -1.0000 0918079 1582708193.20 151.5271 60.0028 32.0000 1.9866 1.9881 418.5732 418.9552 0.0573 -1.0000 -1.0000 0918126 1582708193.30 151.5271 60.0028 32.0000 1.9873 1.9888 418.4950 418.8765 0.0572 -1.0000 -1.0000 0918204 1582708193.40 151.5271 60.0028 32.0000 1.9874 1.9889 418.4808 418.8619 0.0571 -1.0000 -1.0000 0918266 1582708193.50 151.5271 60.0028 32.0000 1.9861 1.9876 418.6161 418.9969 0.0571 -1.0000 -1.0000 0918344 1582708193.60 151.5275 60.0028 32.0000 1.9857 1.9872 418.5655 418.9465 0.0571 -1.0000 -1.0000 0918407 1582708193.70 151.5463 60.0028 32.0000 1.9867 1.9882 418.5182 418.8989 0.0571 -1.0000 -1.0000 0918469 1582708193.80 151.5463 60.0028 32.0000 1.9871 1.9886 418.4698 418.8510 0.0572 -1.0000 -1.0000 0918547 1582708193.90 151.5463 60.0028 32.0000 1.9869 1.9884 418.5315 418.9130 0.0572 -1.0000 -1.0000 0918610 1582708194.00 151.5463 60.0028 32.0000 1.9863 1.9878 418.5807 418.9631 0.0573 -1.0000 -1.0000 0918672 1582708194.10 151.5463 60.0028 32.0000 1.9855 1.9870 418.5688 418.9503 0.0572 -1.0000 -1.0000 0918735 1582708194.20 151.4696 60.0033 32.0000 1.9867 1.9882 418.4716 418.8538 0.0574 -1.0000 -1.0000 0918875 1582708194.30 151.4651 60.0033 32.0000 1.9866 1.9881 418.3966 418.7785 0.0572 -1.0000 -1.0000 0918938 1582708194.40 151.4651 60.0033 32.0000 1.9866 1.9881 418.4755 418.8574 0.0573 -1.0000 -1.0000 0919016 1582708194.50 151.4651 60.0033 32.0000 1.9863 1.9878 418.4917 418.8738 0.0573 -1.0000 -1.0000 0919079 1582708194.60 151.4651 60.0033 32.0000 1.9864 1.9879 418.5316 418.9139 0.0573 -1.0000 -1.0000 0919141 1582708194.70 151.4651 60.0033 32.0000 1.9867 1.9882 418.4188 418.8015 0.0573 -1.0000 -1.0000 0919938 1582708194.80 151.4651 60.0033 32.0000 1.9873 1.9888 418.5010 418.8824 0.0572 -1.0000 -1.0000 0920000 1582708194.90 151.4651 60.0033 32.0000 1.9871 1.9886 418.4895 418.8702 0.0570 -1.0000 -1.0000 0920063 1582708195.00 151.4651 60.0033 32.0000 1.9862 1.9877 418.7484 419.1317 0.0574 -1.0000 -1.0000 0920172 1582708195.10 151.4651 60.0033 32.0000 1.9864 1.9879 418.6628 419.0451 0.0573 -1.0000 -1.0000 0920235 1582708195.20 151.4651 60.0033 32.0000 1.9870 1.9885 418.5214 418.9039 0.0574 -1.0000 -1.0000 0920297 1582708195.30 151.4651 60.0033 32.0000 1.9865 1.9880 418.4170 418.7997 0.0574 -1.0000 -1.0000 0920375 1582708195.40 151.4325 60.0033 32.0000 1.9864 1.9879 418.4849 418.8675 0.0573 -1.0000 -1.0000 0920438 1582708195.50 151.4325 60.0033 32.0000 1.9863 1.9878 418.6104 418.9927 0.0573 -1.0000 -1.0000 0920516 1582708195.60 151.4325 60.0033 32.0000 1.9859 1.9874 418.7019 419.0850 0.0574 -1.0000 -1.0000 0920579 1582708195.70 151.4325 60.0033 32.0000 1.9855 1.9870 418.5272 418.9100 0.0573 -1.0000 -1.0000 0920641 1582708195.80 151.4325 60.0033 32.0000 1.9868 1.9883 418.3954 418.7781 0.0575 -1.0000 -1.0000 0920719 1582708195.90 151.4325 60.0033 32.0000 1.9860 1.9875 418.5362 418.9188 0.0572 -1.0000 -1.0000 0920782 1582708196.00 151.4811 60.0033 32.0000 1.9867 1.9882 418.5943 418.9768 0.0574 -1.0000 -1.0000 0920844 1582708196.10 151.4811 60.0033 32.0000 1.9862 1.9877 418.5406 418.9242 0.0576 -1.0000 -1.0000 0920923 1582708196.20 151.4811 60.0033 32.0000 1.9863 1.9878 418.4772 418.8603 0.0573 -1.0000 -1.0000 0920985 1582708196.30 151.4811 60.0033 32.0000 1.9868 1.9883 418.4923 418.8757 0.0575 -1.0000 -1.0000 0921094 1582708196.40 151.4811 60.0033 32.0000 1.9858 1.9873 418.4395 418.8231 0.0575 -1.0000 -1.0000 0921157 1582708196.50 151.4590 60.0033 32.0000 1.9854 1.9869 418.5360 418.9193 0.0574 -1.0000 -1.0000 0921220 1582708196.60 151.4590 60.0033 32.0000 1.9861 1.9876 418.5950 418.9781 0.0574 -1.0000 -1.0000 0921282 1582708196.70 151.4590 60.0033 32.0000 1.9867 1.9882 418.5946 418.9765 0.0573 -1.0000 -1.0000 0921375 1582708196.80 151.4590 60.0033 32.0000 1.9867 1.9882 418.5327 418.9154 0.0574 -1.0000 -1.0000 0921438 1582708196.90 151.4590 60.0033 32.0000 1.9861 1.9876 418.5951 418.9785 0.0574 -1.0000 -1.0000 0921500 1582708197.00 151.4590 60.0033 32.0000 1.9858 1.9873 418.6865 419.0702 0.0575 -1.0000 -1.0000 0921594 1582708197.10 151.4590 60.0033 32.0000 1.9864 1.9879 418.6018 418.9854 0.0574 -1.0000 -1.0000 0921657 1582708197.20 151.4590 60.0033 32.0000 1.9871 1.9886 418.4820 418.8650 0.0575 -1.0000 -1.0000 0921719 1582708197.30 151.4590 60.0033 32.0000 1.9867 1.9882 418.4888 418.8728 0.0576 -1.0000 -1.0000 0921907 1582708197.40 151.4590 60.0033 32.0000 1.9861 1.9876 418.5615 418.9467 0.0578 -1.0000 -1.0000 0921969 1582708197.50 151.4590 60.0033 32.0000 1.9859 1.9875 418.6817 419.0674 0.0578 -1.0000 -1.0000 0922032 1582708197.60 151.4636 60.0033 32.0000 1.9854 1.9869 418.6276 419.0119 0.0576 -1.0000 -1.0000 0922094 1582708197.70 151.4636 60.0033 32.0000 1.9862 1.9877 418.4928 418.8765 0.0575 -1.0000 -1.0000 0922157 1582708197.80 151.4636 60.0033 32.0000 1.9884 1.9899 418.4742 418.8562 0.0572 -1.0000 -1.0000 0922641 1582708197.90 151.4636 60.0033 32.0000 1.9865 1.9880 418.5033 418.8846 0.0572 -1.0000 -1.0000 0922704 1582708198.00 151.4636 60.0033 32.0000 1.9860 1.9875 418.5780 418.9604 0.0574 -1.0000 -1.0000 0922766 1582708198.10 151.4636 60.0033 32.0000 1.9862 1.9877 418.5928 418.9765 0.0575 -1.0000 -1.0000 0922844 1582708198.20 151.4323 60.0033 32.0000 1.9865 1.9880 418.5382 418.9219 0.0575 -1.0000 -1.0000 0922907 1582708198.30 151.4323 60.0033 32.0000 1.9868 1.9883 418.4390 418.8231 0.0576 -1.0000 -1.0000 0923407 1582708198.40 151.4323 60.0033 32.0000 1.9870 1.9885 418.5122 418.8967 0.0576 -1.0000 -1.0000 0923485 1582708198.50 151.4323 60.0033 32.0000 1.9859 1.9874 418.5761 418.9608 0.0577 -1.0000 -1.0000 0923548 1582708198.60 151.4323 60.0033 32.0000 1.9854 1.9869 418.6479 419.0323 0.0576 -1.0000 -1.0000 0923626 1582708198.70 151.4611 60.0033 32.0000 1.9860 1.9875 418.5756 418.9596 0.0576 -1.0000 -1.0000 0923704 1582708198.80 151.4833 60.0033 32.0000 1.9871 1.9886 418.4484 418.8332 0.0577 -1.0000 -1.0000 0923766 1582708198.90 151.4833 60.0033 32.0000 1.9881 1.9896 418.4574 418.8414 0.0575 -1.0000 -1.0000 0923829 1582708199.00 151.4833 60.0033 32.0000 1.9865 1.9880 418.5546 418.9394 0.0577 -1.0000 -1.0000 0923891 1582708199.10 151.4833 60.0033 32.0000 1.9850 1.9865 418.7262 419.1101 0.0574 -1.0000 -1.0000 0923954 1582708199.20 151.4833 60.0033 32.0000 1.9861 1.9876 418.5674 418.9504 0.0574 -1.0000 -1.0000 0924016 1582708199.30 151.4971 60.0033 32.0000 1.9872 1.9887 418.3988 418.7816 0.0574 -1.0000 -1.0000 0924094 1582708199.40 151.4971 60.0033 32.0000 1.9867 1.9882 418.5626 418.9473 0.0576 -1.0000 -1.0000 0924157 1582708199.50 151.4971 60.0033 32.0000 1.9862 1.9877 418.5508 418.9337 0.0576 -1.0000 -1.0000 0924235 1582708199.60 151.4971 60.0033 32.0000 1.9864 1.9879 418.5493 418.9316 0.0573 -1.0000 -1.0000 0924297 1582708199.70 151.4971 60.0033 32.0000 1.9865 1.9880 418.5540 418.9375 0.0574 -1.0000 -1.0000 0924344 1582708199.80 151.4770 60.0027 32.0000 1.9864 1.9879 418.3894 418.7715 0.0574 -1.0000 -1.0000 0924438 1582708199.90 151.4759 60.0027 32.0000 1.9862 1.9877 418.5394 418.9225 0.0574 -1.0000 -1.0000 0924500 1582708200.00 151.4759 60.0027 32.0000 1.9855 1.9870 418.6388 419.0227 0.0576 -1.0000 -1.0000 0924563 1582708200.10 151.4759 60.0027 32.0000 1.9856 1.9871 418.6770 419.0609 0.0575 -1.0000 -1.0000 0924641 1582708200.20 151.4759 60.0027 32.0000 1.9864 1.9879 418.5200 418.9036 0.0575 -1.0000 -1.0000 0924704 1582708200.30 151.4759 60.0027 32.0000 1.9870 1.9885 418.3639 418.7469 0.0574 -1.0000 -1.0000 0924938 1582708200.40 151.4759 60.0027 32.0000 1.9866 1.9881 418.6130 418.9966 0.0574 -1.0000 -1.0000 0925000 1582708200.50 151.4759 60.0027 32.0000 1.9856 1.9871 418.6197 419.0027 0.0574 -1.0000 -1.0000 0925063 1582708200.60 151.4759 60.0027 32.0000 1.9869 1.9884 418.5016 418.8857 0.0577 -1.0000 -1.0000 0925126 1582708200.70 151.5076 60.0027 32.0000 1.9863 1.9878 418.4098 418.7935 0.0574 -1.0000 -1.0000 0925204 1582708200.80 151.5076 60.0027 32.0000 1.9864 1.9879 418.4204 418.8029 0.0574 -1.0000 -1.0000 0925266 1582708200.90 151.5076 60.0027 32.0000 1.9855 1.9870 418.6886 419.0722 0.0576 -1.0000 -1.0000 0926079 1582708201.00 151.5076 60.0027 32.0000 1.9854 1.9869 418.6518 419.0360 0.0576 -1.0000 -1.0000 0926141 1582708201.10 151.5076 60.0027 32.0000 1.9868 1.9883 418.5232 418.9073 0.0575 -1.0000 -1.0000 0926204 1582708201.20 151.5007 60.0027 32.0000 1.9859 1.9874 418.4571 418.8399 0.0574 -1.0000 -1.0000 0926266 1582708201.30 151.4812 60.0027 32.0000 1.9867 1.9882 418.4665 418.8499 0.0575 -1.0000 -1.0000 0926391 1582708201.40 151.4812 60.0027 32.0000 1.9864 1.9879 418.4947 418.8775 0.0574 -1.0000 -1.0000 0926454 1582708201.50 151.4812 60.0027 32.0000 1.9867 1.9882 418.5980 418.9811 0.0574 -1.0000 -1.0000 0926532 1582708201.60 151.4812 60.0027 32.0000 1.9869 1.9884 418.4991 418.8826 0.0575 -1.0000 -1.0000 0926594 1582708201.70 151.4812 60.0027 32.0000 1.9868 1.9883 418.4801 418.8630 0.0574 -1.0000 -1.0000 0926657 1582708201.80 151.5033 60.0027 32.0000 1.9870 1.9885 418.4681 418.8515 0.0573 -1.0000 -1.0000 0926735 1582708201.90 151.5033 60.0027 32.0000 1.9865 1.9880 418.6571 419.0407 0.0575 -1.0000 -1.0000 0926798 1582708202.00 151.5033 60.0027 32.0000 1.9865 1.9880 418.6125 418.9953 0.0574 -1.0000 -1.0000 0926923 1582708202.10 151.5033 60.0027 32.0000 1.9860 1.9875 418.6033 418.9871 0.0576 -1.0000 -1.0000 0927000 1582708202.20 151.5033 60.0027 32.0000 1.9871 1.9886 418.4472 418.8314 0.0575 -1.0000 -1.0000 0927063 1582708202.30 151.4698 60.0027 32.0000 1.9873 1.9888 418.4273 418.8109 0.0575 -1.0000 -1.0000 0927126 1582708202.40 151.4669 60.0027 32.0000 1.9857 1.9872 418.6312 419.0146 0.0574 -1.0000 -1.0000 0927204 1582708202.50 151.4669 60.0027 32.0000 1.9853 1.9868 418.6078 418.9905 0.0573 -1.0000 -1.0000 0927250 1582708202.60 151.4669 60.0027 32.0000 1.9862 1.9877 418.6081 418.9910 0.0574 -1.0000 -1.0000 0927329 1582708202.70 151.4669 60.0027 32.0000 1.9863 1.9878 418.5027 418.8865 0.0575 -1.0000 -1.0000 0927391 1582708202.80 151.4669 60.0027 32.0000 1.9871 1.9886 418.3975 418.7797 0.0573 -1.0000 -1.0000 0927454 1582708202.90 151.4669 60.0027 32.0000 1.9859 1.9874 418.5262 418.9083 0.0573 -1.0000 -1.0000 0927641 1582708203.00 151.4669 60.0027 32.0000 1.9856 1.9871 418.6161 418.9981 0.0573 -1.0000 -1.0000 0927719 1582708203.10 151.4669 60.0027 32.0000 1.9868 1.9883 418.6800 419.0624 0.0574 -1.0000 -1.0000 0927782 1582708203.20 151.4669 60.0027 32.0000 1.9865 1.9880 418.5252 418.9086 0.0575 -1.0000 -1.0000 0927844 1582708203.30 151.4669 60.0027 32.0000 1.9868 1.9883 418.4647 418.8475 0.0574 -1.0000 -1.0000 0927907 1582708203.40 151.4668 60.0027 32.0000 1.9859 1.9874 418.5621 418.9440 0.0572 -1.0000 -1.0000 0928172 1582708203.50 151.4668 60.0027 32.0000 1.9860 1.9875 418.7172 419.0984 0.0570 -1.0000 -1.0000 0928235 1582708203.60 151.4668 60.0027 32.0000 1.9856 1.9871 418.7842 419.1653 0.0571 -1.0000 -1.0000 0928297 1582708203.70 151.4668 60.0027 32.0000 1.9858 1.9872 418.6334 419.0144 0.0572 -1.0000 -1.0000 0928360 1582708203.80 151.4668 60.0027 32.0000 1.9861 1.9876 418.5845 418.9671 0.0574 -1.0000 -1.0000 0928438 1582708203.90 151.4668 60.0027 32.0000 1.9872 1.9887 418.4620 418.8436 0.0571 -1.0000 -1.0000 0928500 1582708204.00 151.4991 60.0027 32.0000 1.9864 1.9879 418.5535 418.9344 0.0571 -1.0000 -1.0000 0929438 1582708204.10 151.4991 60.0027 32.0000 1.9858 1.9873 418.6798 419.0611 0.0570 -1.0000 -1.0000 0929516 1582708204.20 151.4991 60.0027 32.0000 1.9864 1.9879 418.6197 419.0005 0.0570 -1.0000 -1.0000 0929579 1582708204.30 151.4991 60.0027 32.0000 1.9868 1.9883 418.4987 418.8786 0.0570 -1.0000 -1.0000 0929641 1582708204.40 151.4991 60.0027 32.0000 1.9860 1.9875 418.5071 418.8880 0.0571 -1.0000 -1.0000 0929719 1582708204.50 151.3932 60.0027 32.0000 1.9863 1.9878 418.5653 418.9464 0.0572 -1.0000 -1.0000 0929782 1582708204.60 151.3879 60.0027 32.0000 1.9862 1.9877 418.6382 419.0203 0.0573 -1.0000 -1.0000 0929844 1582708204.70 151.3879 60.0027 32.0000 1.9865 1.9880 418.4645 418.8456 0.0571 -1.0000 -1.0000 0929938 1582708204.80 151.3879 60.0027 32.0000 1.9861 1.9876 418.4733 418.8547 0.0573 -1.0000 -1.0000 0930000 1582708204.90 151.3879 60.0027 32.0000 1.9867 1.9882 418.4738 418.8571 0.0575 -1.0000 -1.0000 0930063 1582708205.00 151.4076 60.0026 32.0000 1.9868 1.9883 418.6044 418.9877 0.0574 -1.0000 -1.0000 0930126 1582708205.10 151.4691 60.0024 32.0000 1.9865 1.9880 418.5058 418.8869 0.0572 -1.0000 -1.0000 0930188 1582708205.20 151.4691 60.0024 32.0000 1.9867 1.9882 418.5135 418.8955 0.0573 -1.0000 -1.0000 0930250 1582708205.30 151.4691 60.0024 32.0000 1.9861 1.9876 418.6316 419.0136 0.0573 -1.0000 -1.0000 0930329 1582708205.40 151.4691 60.0024 32.0000 1.9858 1.9873 418.6899 419.0710 0.0571 -1.0000 -1.0000 0930422 1582708205.50 151.4691 60.0024 32.0000 1.9859 1.9874 418.6559 419.0376 0.0572 -1.0000 -1.0000 0930501 1582708205.60 151.5300 60.0024 32.0000 1.9868 1.9883 418.5682 418.9502 0.0573 -1.0000 -1.0000 0930563 1582708205.70 151.5300 60.0024 32.0000 1.9868 1.9883 418.5010 418.8832 0.0572 -1.0000 -1.0000 0930641 1582708205.80 151.5300 60.0024 32.0000 1.9866 1.9881 418.5010 418.8833 0.0573 -1.0000 -1.0000 0930719 1582708205.90 151.5300 60.0024 32.0000 1.9872 1.9887 418.6068 418.9890 0.0573 -1.0000 -1.0000 0930782 1582708206.00 151.5300 60.0024 32.0000 1.9866 1.9881 418.6899 419.0710 0.0571 -1.0000 -1.0000 0930891 1582708206.10 151.5300 60.0024 32.0000 1.9866 1.9881 418.6541 419.0360 0.0573 -1.0000 -1.0000 0930954 1582708206.20 151.4546 60.0024 32.0000 1.9877 1.9892 418.4889 418.8721 0.0575 -1.0000 -1.0000 0931016 1582708206.30 151.4546 60.0024 32.0000 1.9870 1.9885 418.5136 418.8969 0.0575 -1.0000 -1.0000 0931079 1582708206.40 151.4546 60.0024 32.0000 1.9868 1.9883 418.5389 418.9219 0.0574 -1.0000 -1.0000 0931172 1582708206.50 151.4546 60.0024 32.0000 1.9862 1.9877 418.7825 419.1653 0.0574 -1.0000 -1.0000 0931235 1582708206.60 151.4546 60.0024 32.0000 1.9859 1.9874 418.6463 419.0295 0.0575 -1.0000 -1.0000 0931407 1582708206.70 151.4854 60.0024 32.0000 1.9864 1.9879 418.6713 419.0551 0.0575 -1.0000 -1.0000 0931485 1582708206.80 151.5023 60.0024 32.0000 1.9870 1.9885 418.4472 418.8290 0.0572 -1.0000 -1.0000 0931532 1582708206.90 151.5023 60.0024 32.0000 1.9870 1.9885 418.5688 418.9509 0.0574 -1.0000 -1.0000 0931594 1582708207.00 151.5023 60.0024 32.0000 1.9867 1.9882 418.6208 419.0027 0.0572 -1.0000 -1.0000 0931672 1582708207.10 151.5023 60.0024 32.0000 1.9861 1.9875 418.7209 419.1030 0.0573 -1.0000 -1.0000 0931907 1582708207.20 151.5023 60.0024 32.0000 1.9861 1.9876 418.6686 419.0515 0.0574 -1.0000 -1.0000 0931969 1582708207.30 151.5023 60.0024 32.0000 1.9870 1.9885 418.4944 418.8777 0.0575 -1.0000 -1.0000 0932032 1582708207.40 151.5367 60.0024 32.0000 1.9872 1.9887 418.5894 418.9728 0.0574 -1.0000 -1.0000 0932110 1582708207.50 151.5367 60.0024 32.0000 1.9870 1.9885 418.5709 418.9542 0.0575 -1.0000 -1.0000 0932188 1582708207.60 151.5367 60.0024 32.0000 1.9862 1.9877 418.7534 419.1361 0.0573 -1.0000 -1.0000 0932469 1582708207.70 151.5367 60.0024 32.0000 1.9866 1.9881 418.6444 419.0269 0.0574 -1.0000 -1.0000 0932532 1582708207.80 151.5367 60.0024 32.0000 1.9872 1.9887 418.5799 418.9634 0.0575 -1.0000 -1.0000 0932610 1582708207.90 151.5367 60.0024 32.0000 1.9866 1.9881 418.6016 418.9842 0.0573 -1.0000 -1.0000 0932672 1582708208.00 151.5726 60.0024 32.0000 1.9868 1.9883 418.6055 418.9891 0.0574 -1.0000 -1.0000 0932735 1582708208.10 151.5726 60.0024 32.0000 1.9865 1.9880 418.6916 419.0741 0.0574 -1.0000 -1.0000 0933438 1582708208.20 151.5726 60.0024 32.0000 1.9864 1.9879 418.7462 419.1286 0.0573 -1.0000 -1.0000 0933500 1582708208.30 151.5726 60.0024 32.0000 1.9873 1.9888 418.7368 419.1192 0.0573 -1.0000 -1.0000 0933563 1582708208.40 151.5726 60.0024 32.0000 1.9875 1.9890 418.6710 419.0527 0.0572 -1.0000 -1.0000 0933641 1582708208.50 151.5995 60.0024 32.0000 1.9878 1.9893 418.6376 419.0193 0.0572 -1.0000 -1.0000 0933704 1582708208.60 151.5995 60.0024 32.0000 1.9867 1.9882 418.7216 419.1016 0.0569 -1.0000 -1.0000 0933766 1582708208.70 151.5995 60.0024 32.0000 1.9867 1.9882 418.7867 419.1674 0.0572 -1.0000 -1.0000 0933844 1582708208.80 151.5995 60.0024 32.0000 1.9868 1.9883 418.7005 419.0817 0.0572 -1.0000 -1.0000 0933907 1582708208.90 151.5995 60.0024 32.0000 1.9875 1.9890 418.5714 418.9538 0.0574 -1.0000 -1.0000 0933969 1582708209.00 151.5969 60.0024 32.0000 1.9874 1.9889 418.4925 418.8742 0.0572 -1.0000 -1.0000 0934047 1582708209.10 151.5859 60.0024 32.0000 1.9865 1.9880 418.6897 419.0715 0.0572 -1.0000 -1.0000 0934110 1582708209.20 151.5859 60.0024 32.0000 1.9877 1.9892 418.7681 419.1502 0.0573 -1.0000 -1.0000 0934172 1582708209.30 151.5859 60.0024 32.0000 1.9879 1.9894 418.6278 419.0096 0.0572 -1.0000 -1.0000 0934235 1582708209.40 151.5859 60.0024 32.0000 1.9876 1.9891 418.5658 418.9476 0.0572 -1.0000 -1.0000 0934297 1582708209.50 151.5859 60.0024 32.0000 1.9875 1.9890 418.6183 419.0000 0.0573 -1.0000 -1.0000 0934375 1582708209.60 151.5631 60.0030 32.0000 1.9868 1.9883 418.7236 419.1063 0.0574 -1.0000 -1.0000 0934438 1582708209.70 151.5631 60.0030 32.0000 1.9863 1.9878 418.6246 419.0079 0.0573 -1.0000 -1.0000 0934657 1582708209.80 151.5631 60.0030 32.0000 1.9869 1.9884 418.5796 418.9608 0.0572 -1.0000 -1.0000 0934735 1582708209.90 151.5631 60.0030 32.0000 1.9867 1.9882 418.6219 419.0037 0.0574 -1.0000 -1.0000 0934798 1582708210.00 151.5631 60.0030 32.0000 1.9869 1.9883 418.6770 419.0579 0.0571 -1.0000 -1.0000 0934860 1582708210.10 151.5631 60.0030 32.0000 1.9869 1.9884 418.7209 419.1033 0.0572 -1.0000 -1.0000 0934938 1582708210.20 151.5631 60.0030 32.0000 1.9858 1.9873 418.7595 419.1418 0.0573 -1.0000 -1.0000 0935454 1582708210.30 151.5245 60.0030 32.0000 1.9864 1.9879 418.7441 419.1268 0.0574 -1.0000 -1.0000 0935516 1582708210.40 151.5245 60.0030 32.0000 1.9874 1.9889 418.4686 418.8521 0.0575 -1.0000 -1.0000 0935579 1582708210.50 151.5245 60.0030 32.0000 1.9877 1.9892 418.5049 418.8870 0.0572 -1.0000 -1.0000 0935641 1582708210.60 151.5245 60.0030 32.0000 1.9866 1.9881 418.6190 419.0013 0.0573 -1.0000 -1.0000 0935704 1582708210.70 151.5245 60.0030 32.0000 1.9861 1.9876 418.6511 419.0338 0.0574 -1.0000 -1.0000 0935782 1582708210.80 151.4987 60.0030 32.0000 1.9863 1.9878 418.5461 418.9286 0.0573 -1.0000 -1.0000 0935844 1582708210.90 151.4987 60.0030 32.0000 1.9870 1.9885 418.5305 418.9130 0.0573 -1.0000 -1.0000 0935907 1582708211.00 151.4987 60.0030 32.0000 1.9870 1.9885 418.5390 418.9198 0.0571 -1.0000 -1.0000 0935985 1582708211.10 151.4987 60.0030 32.0000 1.9856 1.9870 418.6236 419.0053 0.0572 -1.0000 -1.0000 0936047 1582708211.20 151.4987 60.0030 32.0000 1.9862 1.9877 418.6821 419.0641 0.0572 -1.0000 -1.0000 0936110 1582708211.30 151.4979 60.0030 32.0000 1.9859 1.9874 418.6785 419.0617 0.0574 -1.0000 -1.0000 0936188 1582708211.40 151.4893 60.0030 32.0000 1.9867 1.9882 418.5683 418.9504 0.0573 -1.0000 -1.0000 0936250 1582708211.50 151.4893 60.0030 32.0000 1.9871 1.9886 418.5188 418.9005 0.0572 -1.0000 -1.0000 0936329 1582708211.60 151.4893 60.0030 32.0000 1.9858 1.9873 418.4812 418.8640 0.0574 -1.0000 -1.0000 0936391 1582708211.70 151.4893 60.0030 32.0000 1.9858 1.9873 418.6720 419.0549 0.0574 -1.0000 -1.0000 0936454 1582708211.80 151.4893 60.0030 32.0000 1.9861 1.9876 418.7119 419.0938 0.0572 -1.0000 -1.0000 0936516 1582708211.90 151.4563 60.0030 32.0000 1.9867 1.9882 418.5543 418.9367 0.0573 -1.0000 -1.0000 0936579 1582708212.00 151.4536 60.0030 32.0000 1.9867 1.9882 418.4926 418.8747 0.0573 -1.0000 -1.0000 0936641 1582708212.10 151.4536 60.0030 32.0000 1.9862 1.9877 418.5614 418.9440 0.0574 -1.0000 -1.0000 0936719 1582708212.20 151.4536 60.0030 32.0000 1.9857 1.9872 418.7043 419.0883 0.0576 -1.0000 -1.0000 0936954 1582708212.30 151.4536 60.0030 32.0000 1.9864 1.9879 418.6200 419.0042 0.0575 -1.0000 -1.0000 0937016 1582708212.40 151.4536 60.0030 32.0000 1.9867 1.9882 418.5902 418.9736 0.0575 -1.0000 -1.0000 0937079 1582708212.50 151.4614 60.0030 32.0000 1.9871 1.9886 418.5230 418.9060 0.0574 -1.0000 -1.0000 0937141 1582708212.60 151.4624 60.0030 32.0000 1.9868 1.9883 418.3801 418.7645 0.0576 -1.0000 -1.0000 0937204 1582708212.70 151.4624 60.0030 32.0000 1.9854 1.9869 418.6263 419.0094 0.0574 -1.0000 -1.0000 0937282 1582708212.80 151.4624 60.0030 32.0000 1.9854 1.9869 418.6339 419.0166 0.0574 -1.0000 -1.0000 0937626 1582708212.90 151.4624 60.0030 32.0000 1.9863 1.9878 418.6477 419.0312 0.0575 -1.0000 -1.0000 0937719 1582708213.00 151.4624 60.0030 32.0000 1.9868 1.9883 418.5734 418.9563 0.0574 -1.0000 -1.0000 0937782 1582708213.10 151.5370 60.0030 32.0000 1.9859 1.9874 418.5656 418.9484 0.0574 -1.0000 -1.0000 0937844 1582708213.20 151.5370 60.0030 32.0000 1.9857 1.9872 418.6559 419.0385 0.0573 -1.0000 -1.0000 0937907 1582708213.30 151.5370 60.0030 32.0000 1.9861 1.9876 418.6430 419.0255 0.0572 -1.0000 -1.0000 0937985 1582708213.40 151.5370 60.0030 32.0000 1.9870 1.9885 418.5266 418.9066 0.0570 -1.0000 -1.0000 0938047 1582708213.50 151.5370 60.0030 32.0000 1.9877 1.9892 418.5100 418.8912 0.0572 -1.0000 -1.0000 0938126 1582708213.60 151.4855 60.0030 32.0000 1.9861 1.9876 418.5928 418.9730 0.0570 -1.0000 -1.0000 0938188 1582708213.70 151.4855 60.0030 32.0000 1.9858 1.9873 418.6833 419.0637 0.0571 -1.0000 -1.0000 0938250 1582708213.80 151.4855 60.0030 32.0000 1.9873 1.9888 418.5769 418.9577 0.0570 -1.0000 -1.0000 0938438 1582708213.90 151.4855 60.0030 32.0000 1.9864 1.9879 418.4978 418.8788 0.0572 -1.0000 -1.0000 0938500 1582708214.00 151.4855 60.0030 32.0000 1.9866 1.9881 418.4553 418.8377 0.0573 -1.0000 -1.0000 0938563 1582708214.10 151.4855 60.0030 32.0000 1.9869 1.9884 418.4972 418.8799 0.0574 -1.0000 -1.0000 0938626 1582708214.20 151.5013 60.0030 32.0000 1.9864 1.9879 418.5854 418.9676 0.0572 -1.0000 -1.0000 0938704 1582708214.30 151.5013 60.0030 32.0000 1.9863 1.9878 418.6113 418.9939 0.0573 -1.0000 -1.0000 0938938 1582708214.40 151.5013 60.0030 32.0000 1.9866 1.9881 418.4990 418.8808 0.0573 -1.0000 -1.0000 0939000 1582708214.50 151.5062 60.0030 32.0000 1.9865 1.9880 418.5305 418.9129 0.0573 -1.0000 -1.0000 0939079 1582708214.60 151.4612 60.0030 32.0000 1.9859 1.9874 418.5553 418.9381 0.0574 -1.0000 -1.0000 0939172 1582708214.70 151.4612 60.0030 32.0000 1.9860 1.9875 418.8059 419.1883 0.0574 -1.0000 -1.0000 0939250 1582708214.80 151.4612 60.0030 32.0000 1.9862 1.9877 418.6232 419.0072 0.0575 -1.0000 -1.0000 0939423 1582708214.90 151.4612 60.0030 32.0000 1.9864 1.9879 418.5209 418.9040 0.0574 -1.0000 -1.0000 0939485 1582708215.00 151.4612 60.0030 32.0000 1.9870 1.9885 418.5136 418.8957 0.0573 -1.0000 -1.0000 0939563 1582708215.10 151.4777 60.0028 32.0000 1.9871 1.9886 418.6550 419.0376 0.0573 -1.0000 -1.0000 0939626 1582708215.20 151.5252 60.0022 32.0000 1.9865 1.9880 418.6936 419.0755 0.0572 -1.0000 -1.0000 0939704 1582708215.30 151.5252 60.0022 32.0000 1.9862 1.9877 418.6514 419.0326 0.0572 -1.0000 -1.0000 0939938 1582708215.40 151.5153 60.0022 32.0000 1.9864 1.9879 418.4380 418.8201 0.0573 -1.0000 -1.0000 0940000 1582708215.50 151.5143 60.0022 32.0000 1.9867 1.9882 418.4862 418.8682 0.0573 -1.0000 -1.0000 0940079 1582708215.60 151.5143 60.0022 32.0000 1.9857 1.9872 418.5723 418.9536 0.0571 -1.0000 -1.0000 0940141 1582708215.70 151.5143 60.0022 32.0000 1.9858 1.9873 418.5981 418.9786 0.0571 -1.0000 -1.0000 0940204 1582708215.80 151.5115 60.0022 32.0000 1.9857 1.9872 418.6038 418.9850 0.0572 -1.0000 -1.0000 0940266 1582708215.90 151.5030 60.0022 32.0000 1.9871 1.9886 418.5130 418.8941 0.0571 -1.0000 -1.0000 0940657 1582708216.00 151.5030 60.0022 32.0000 1.9865 1.9880 418.4217 418.8044 0.0573 -1.0000 -1.0000 0940719 1582708216.10 151.5030 60.0022 32.0000 1.9869 1.9884 418.4324 418.8138 0.0572 -1.0000 -1.0000 0940782 1582708216.20 151.5030 60.0022 32.0000 1.9855 1.9870 418.6215 419.0026 0.0571 -1.0000 -1.0000 0940844 1582708216.30 151.5030 60.0022 32.0000 1.9862 1.9876 418.7148 419.0952 0.0570 -1.0000 -1.0000 0940923 1582708216.40 151.5566 60.0022 32.0000 1.9866 1.9881 418.6342 419.0145 0.0570 -1.0000 -1.0000 0941157 1582708216.50 151.5443 60.0022 32.0000 1.9867 1.9881 418.4955 418.8757 0.0569 -1.0000 -1.0000 0941220 1582708216.60 151.5443 60.0022 32.0000 1.9861 1.9876 418.4874 418.8670 0.0569 -1.0000 -1.0000 0941282 1582708216.70 151.5443 60.0022 32.0000 1.9860 1.9875 418.5663 418.9465 0.0570 -1.0000 -1.0000 0941360 1582708216.80 151.5443 60.0022 32.0000 1.9860 1.9874 418.7034 419.0840 0.0570 -1.0000 -1.0000 0941423 1582708216.90 151.5252 60.0022 32.0000 1.9863 1.9878 418.5996 418.9807 0.0571 -1.0000 -1.0000 0941641 1582708217.00 151.5252 60.0022 32.0000 1.9867 1.9882 418.4267 418.8070 0.0570 -1.0000 -1.0000 0941719 1582708217.10 151.5252 60.0022 32.0000 1.9867 1.9881 418.3944 418.7743 0.0570 -1.0000 -1.0000 0941782 1582708217.20 151.5252 60.0022 32.0000 1.9864 1.9879 418.4712 418.8498 0.0567 -1.0000 -1.0000 0941844 1582708217.30 151.5252 60.0022 32.0000 1.9860 1.9875 418.7637 419.1425 0.0568 -1.0000 -1.0000 0941969 1582708217.40 151.5252 60.0022 32.0000 1.9859 1.9874 418.6277 419.0063 0.0567 -1.0000 -1.0000 0942141 1582708217.50 151.4644 60.0022 32.0000 1.9860 1.9875 418.5944 418.9728 0.0567 -1.0000 -1.0000 0942219 1582708217.60 151.4644 60.0022 32.0000 1.9856 1.9871 418.5464 418.9255 0.0568 -1.0000 -1.0000 0942282 1582708217.70 151.4644 60.0022 32.0000 1.9856 1.9871 418.6062 418.9842 0.0567 -1.0000 -1.0000 0942344 1582708217.80 151.4644 60.0022 32.0000 1.9854 1.9869 418.6008 418.9790 0.0566 -1.0000 -1.0000 0942422 1582708217.90 151.4644 60.0022 32.0000 1.9863 1.9877 418.6265 419.0052 0.0568 -1.0000 -1.0000 0943157 1582708218.00 151.4454 60.0022 32.0000 1.9864 1.9879 418.5536 418.9325 0.0568 -1.0000 -1.0000 0943220 1582708218.10 151.4327 60.0022 32.0000 1.9868 1.9883 418.4579 418.8366 0.0567 -1.0000 -1.0000 0943298 1582708218.20 151.4327 60.0022 32.0000 1.9856 1.9871 418.4758 418.8551 0.0569 -1.0000 -1.0000 0943360 1582708218.30 151.4327 60.0022 32.0000 1.9855 1.9870 418.6555 419.0356 0.0570 -1.0000 -1.0000 0943423 1582708218.40 151.4327 60.0022 32.0000 1.9846 1.9861 418.6579 419.0384 0.0570 -1.0000 -1.0000 0943500 1582708218.50 151.4327 60.0022 32.0000 1.9859 1.9874 418.4670 418.8476 0.0571 -1.0000 -1.0000 0943563 1582708218.60 151.4584 60.0022 32.0000 1.9865 1.9879 418.4003 418.7806 0.0569 -1.0000 -1.0000 0943626 1582708218.70 151.4584 60.0022 32.0000 1.9861 1.9876 418.4745 418.8533 0.0568 -1.0000 -1.0000 0943688 1582708218.80 151.4584 60.0022 32.0000 1.9865 1.9880 418.5732 418.9531 0.0570 -1.0000 -1.0000 0943750 1582708218.90 151.4584 60.0022 32.0000 1.9861 1.9876 418.5034 418.8824 0.0568 -1.0000 -1.0000 0943813 1582708219.00 151.4584 60.0022 32.0000 1.9869 1.9884 418.4784 418.8565 0.0567 -1.0000 -1.0000 0943891 1582708219.10 151.4363 60.0022 32.0000 1.9866 1.9881 418.4533 418.8327 0.0570 -1.0000 -1.0000 0943954 1582708219.20 151.4363 60.0022 32.0000 1.9855 1.9870 418.4983 418.8783 0.0570 -1.0000 -1.0000 0944016 1582708219.30 151.4363 60.0022 32.0000 1.9850 1.9865 418.5728 418.9532 0.0570 -1.0000 -1.0000 0944094 1582708219.40 151.4363 60.0022 32.0000 1.9853 1.9868 418.6265 419.0068 0.0570 -1.0000 -1.0000 0944157 1582708219.50 151.4363 60.0022 32.0000 1.9857 1.9871 418.5493 418.9284 0.0568 -1.0000 -1.0000 0944250 1582708219.60 151.4472 60.0023 32.0000 1.9860 1.9875 418.4538 418.8325 0.0568 -1.0000 -1.0000 0944313 1582708219.70 151.5414 60.0026 32.0000 1.9862 1.9877 418.4311 418.8109 0.0570 -1.0000 -1.0000 0944375 1582708219.80 151.5414 60.0026 32.0000 1.9855 1.9870 418.4531 418.8328 0.0569 -1.0000 -1.0000 0944454 1582708219.90 151.5414 60.0026 32.0000 1.9858 1.9873 418.5479 418.9279 0.0570 -1.0000 -1.0000 0944516 1582708220.00 151.5414 60.0026 32.0000 1.9860 1.9875 418.5859 418.9660 0.0569 -1.0000 -1.0000 0944579 1582708220.10 151.5414 60.0026 32.0000 1.9871 1.9885 418.4376 418.8174 0.0570 -1.0000 -1.0000 0944657 1582708220.20 151.5414 60.0026 32.0000 1.9869 1.9884 418.4034 418.7828 0.0569 -1.0000 -1.0000 0944719 1582708220.30 151.4662 60.0026 32.0000 1.9860 1.9875 418.6623 419.0432 0.0570 -1.0000 -1.0000 0944782 1582708220.40 151.4662 60.0026 32.0000 1.9854 1.9869 418.6718 419.0521 0.0571 -1.0000 -1.0000 0944923 1582708220.50 151.4662 60.0026 32.0000 1.9856 1.9871 418.5572 418.9376 0.0570 -1.0000 -1.0000 0944985 1582708220.60 151.4662 60.0026 32.0000 1.9865 1.9880 418.3625 418.7432 0.0571 -1.0000 -1.0000 0945048 1582708220.70 151.4662 60.0026 32.0000 1.9868 1.9883 418.4573 418.8387 0.0572 -1.0000 -1.0000 0945126 1582708220.80 151.4734 60.0026 32.0000 1.9860 1.9875 418.6155 418.9973 0.0572 -1.0000 -1.0000 0945266 1582708220.90 151.5091 60.0026 32.0000 1.9855 1.9870 418.6079 418.9877 0.0569 -1.0000 -1.0000 0945329 1582708221.00 151.5091 60.0026 32.0000 1.9859 1.9874 418.6145 418.9945 0.0570 -1.0000 -1.0000 0945454 1582708221.10 151.5091 60.0026 32.0000 1.9863 1.9877 418.4895 418.8704 0.0571 -1.0000 -1.0000 0945516 1582708221.20 151.5091 60.0026 32.0000 1.9862 1.9877 418.4376 418.8191 0.0572 -1.0000 -1.0000 0945579 1582708221.30 151.5091 60.0026 32.0000 1.9858 1.9873 418.6558 419.0383 0.0573 -1.0000 -1.0000 0945641 1582708221.40 151.5258 60.0026 32.0000 1.9854 1.9869 418.6624 419.0441 0.0573 -1.0000 -1.0000 0945704 1582708221.50 151.5258 60.0026 32.0000 1.9863 1.9878 418.5250 418.9056 0.0570 -1.0000 -1.0000 0946188 1582708221.60 151.5258 60.0026 32.0000 1.9866 1.9881 418.3870 418.7666 0.0569 -1.0000 -1.0000 0946266 1582708221.70 151.5258 60.0026 32.0000 1.9865 1.9879 418.4344 418.8144 0.0571 -1.0000 -1.0000 0946329 1582708221.80 151.5258 60.0026 32.0000 1.9866 1.9881 418.6107 418.9921 0.0572 -1.0000 -1.0000 0946516 1582708221.90 151.4946 60.0026 32.0000 1.9865 1.9880 418.6492 419.0299 0.0571 -1.0000 -1.0000 0946579 1582708222.00 151.4737 60.0026 32.0000 1.9858 1.9873 418.5351 418.9162 0.0571 -1.0000 -1.0000 0946657 1582708222.10 151.4737 60.0026 32.0000 1.9873 1.9888 418.4962 418.8769 0.0570 -1.0000 -1.0000 0946719 1582708222.20 151.4737 60.0026 32.0000 1.9866 1.9881 418.5217 418.9016 0.0570 -1.0000 -1.0000 0946782 1582708222.30 151.4737 60.0026 32.0000 1.9861 1.9876 418.7054 419.0860 0.0571 -1.0000 -1.0000 0946844 1582708222.40 151.4737 60.0026 32.0000 1.9857 1.9872 418.6267 419.0080 0.0572 -1.0000 -1.0000 0946923 1582708222.50 151.4993 60.0026 32.0000 1.9860 1.9875 418.5610 418.9430 0.0573 -1.0000 -1.0000 0947157 1582708222.60 151.4993 60.0026 32.0000 1.9864 1.9879 418.5353 418.9174 0.0574 -1.0000 -1.0000 0947220 1582708222.70 151.4993 60.0026 32.0000 1.9860 1.9875 418.5296 418.9117 0.0573 -1.0000 -1.0000 0947298 1582708222.80 151.4993 60.0026 32.0000 1.9862 1.9877 418.6454 419.0270 0.0572 -1.0000 -1.0000 0947360 1582708222.90 151.4993 60.0026 32.0000 1.9857 1.9872 418.5639 418.9473 0.0575 -1.0000 -1.0000 0947423 1582708223.00 151.4647 60.0026 32.0000 1.9874 1.9889 418.5835 418.9660 0.0573 -1.0000 -1.0000 0947657 1582708223.10 151.4647 60.0026 32.0000 1.9863 1.9878 418.5555 418.9379 0.0573 -1.0000 -1.0000 0947719 1582708223.20 151.4647 60.0026 32.0000 1.9858 1.9873 418.6361 419.0184 0.0573 -1.0000 -1.0000 0947782 1582708223.30 151.4647 60.0026 32.0000 1.9857 1.9872 418.6814 419.0645 0.0574 -1.0000 -1.0000 0947844 1582708223.40 151.4647 60.0026 32.0000 1.9858 1.9873 418.5771 418.9586 0.0571 -1.0000 -1.0000 0947907 1582708223.50 151.4642 60.0026 32.0000 1.9863 1.9878 418.4180 418.7991 0.0572 -1.0000 -1.0000 0948157 1582708223.60 151.4520 60.0026 32.0000 1.9863 1.9878 418.4920 418.8758 0.0576 -1.0000 -1.0000 0948219 1582708223.70 151.4520 60.0026 32.0000 1.9855 1.9870 418.5798 418.9622 0.0573 -1.0000 -1.0000 0948282 1582708223.80 151.4520 60.0026 32.0000 1.9854 1.9869 418.5822 418.9640 0.0572 -1.0000 -1.0000 0948360 1582708223.90 151.4520 60.0026 32.0000 1.9870 1.9885 418.5389 418.9208 0.0573 -1.0000 -1.0000 0948422 1582708224.00 151.4520 60.0026 32.0000 1.9867 1.9882 418.4707 418.8522 0.0572 -1.0000 -1.0000 0948750 1582708224.10 151.4187 60.0026 32.0000 1.9868 1.9883 418.4315 418.8137 0.0574 -1.0000 -1.0000 0948829 1582708224.20 151.4187 60.0026 32.0000 1.9864 1.9879 418.5802 418.9625 0.0573 -1.0000 -1.0000 0948891 1582708224.30 151.4187 60.0026 32.0000 1.9854 1.9869 418.5745 418.9584 0.0575 -1.0000 -1.0000 0948954 1582708224.40 151.4187 60.0026 32.0000 1.9863 1.9878 418.6000 418.9827 0.0573 -1.0000 -1.0000 0949032 1582708224.50 151.4187 60.0026 32.0000 1.9866 1.9881 418.4375 418.8206 0.0575 -1.0000 -1.0000 0949157 1582708224.60 151.4491 60.0027 32.0000 1.9865 1.9880 418.6452 419.0292 0.0575 -1.0000 -1.0000 0949220 1582708224.70 151.4747 60.0027 32.0000 1.9856 1.9871 418.6907 419.0730 0.0573 -1.0000 -1.0000 0949282 1582708224.80 151.4747 60.0027 32.0000 1.9855 1.9870 418.5256 418.9089 0.0575 -1.0000 -1.0000 0949360 1582708224.90 151.4747 60.0027 32.0000 1.9865 1.9880 418.4480 418.8304 0.0573 -1.0000 -1.0000 0949423 1582708225.00 151.4747 60.0027 32.0000 1.9862 1.9877 418.4601 418.8424 0.0573 -1.0000 -1.0000 0949907 1582708225.10 151.4747 60.0027 32.0000 1.9861 1.9876 418.5865 418.9678 0.0572 -1.0000 -1.0000 0949969 1582708225.20 151.4813 60.0027 32.0000 1.9856 1.9871 418.6900 419.0731 0.0574 -1.0000 -1.0000 0950032 1582708225.30 151.4813 60.0027 32.0000 1.9860 1.9875 418.6086 418.9906 0.0573 -1.0000 -1.0000 0950110 1582708225.40 151.4813 60.0027 32.0000 1.9868 1.9883 418.4088 418.7912 0.0574 -1.0000 -1.0000 0950172 1582708225.50 151.4813 60.0027 32.0000 1.9871 1.9886 418.4115 418.7944 0.0574 -1.0000 -1.0000 0950250 1582708225.60 151.4813 60.0027 32.0000 1.9869 1.9884 418.4457 418.8281 0.0573 -1.0000 -1.0000 0950313 1582708225.70 151.5246 60.0027 32.0000 1.9857 1.9872 418.4611 418.8435 0.0574 -1.0000 -1.0000 0950375 1582708225.80 151.5419 60.0027 32.0000 1.9860 1.9875 418.5321 418.9150 0.0574 -1.0000 -1.0000 0950454 1582708225.90 151.5419 60.0027 32.0000 1.9870 1.9885 418.5037 418.8862 0.0573 -1.0000 -1.0000 0950516 1582708226.00 151.5419 60.0027 32.0000 1.9864 1.9879 418.4598 418.8425 0.0574 -1.0000 -1.0000 0950688 1582708226.10 151.5419 60.0027 32.0000 1.9852 1.9867 418.5533 418.9355 0.0573 -1.0000 -1.0000 0950766 1582708226.20 151.5419 60.0027 32.0000 1.9853 1.9868 418.5481 418.9303 0.0573 -1.0000 -1.0000 0950844 1582708226.30 151.4435 60.0027 32.0000 1.9855 1.9870 418.5479 418.9305 0.0574 -1.0000 -1.0000 0950907 1582708226.40 151.4435 60.0027 32.0000 1.9857 1.9872 418.3615 418.7431 0.0572 -1.0000 -1.0000 0950985 1582708226.50 151.4435 60.0027 32.0000 1.9860 1.9874 418.2920 418.6735 0.0572 -1.0000 -1.0000 0951048 1582708226.60 151.4435 60.0027 32.0000 1.9859 1.9874 418.4995 418.8816 0.0573 -1.0000 -1.0000 0951141 1582708226.70 151.4435 60.0027 32.0000 1.9854 1.9869 418.6291 419.0125 0.0574 -1.0000 -1.0000 0951219 1582708226.80 151.4757 60.0027 32.0000 1.9852 1.9867 418.6835 419.0658 0.0574 -1.0000 -1.0000 0951282 1582708226.90 151.4757 60.0027 32.0000 1.9858 1.9873 418.5022 418.8855 0.0575 -1.0000 -1.0000 0951344 1582708227.00 151.4757 60.0027 32.0000 1.9857 1.9872 418.5919 418.9753 0.0574 -1.0000 -1.0000 0951423 1582708227.10 151.4757 60.0027 32.0000 1.9860 1.9875 418.6892 419.0715 0.0573 -1.0000 -1.0000 0952188 1582708227.20 151.4757 60.0027 32.0000 1.9856 1.9871 418.5059 418.8880 0.0573 -1.0000 -1.0000 0952250 1582708227.30 151.4757 60.0027 32.0000 1.9866 1.9881 418.3980 418.7805 0.0574 -1.0000 -1.0000 0952329 1582708227.40 151.5103 60.0027 32.0000 1.9862 1.9877 418.3824 418.7652 0.0574 -1.0000 -1.0000 0952375 1582708227.50 151.5166 60.0027 32.0000 1.9857 1.9872 418.6178 418.9992 0.0571 -1.0000 -1.0000 0952454 1582708227.60 151.5166 60.0027 32.0000 1.9863 1.9877 418.6716 419.0525 0.0571 -1.0000 -1.0000 0952516 1582708227.70 151.5166 60.0027 32.0000 1.9868 1.9883 418.5911 418.9732 0.0573 -1.0000 -1.0000 0952579 1582708227.80 151.5166 60.0027 32.0000 1.9872 1.9887 418.3908 418.7726 0.0573 -1.0000 -1.0000 0952657 1582708227.90 151.5166 60.0027 32.0000 1.9865 1.9880 418.4860 418.8689 0.0575 -1.0000 -1.0000 0952719 1582708228.00 151.4696 60.0027 32.0000 1.9861 1.9876 418.6131 418.9968 0.0575 -1.0000 -1.0000 0952782 1582708228.10 151.4696 60.0027 32.0000 1.9861 1.9876 418.5914 418.9746 0.0575 -1.0000 -1.0000 0952969 1582708228.20 151.4696 60.0027 32.0000 1.9862 1.9877 418.4248 418.8082 0.0575 -1.0000 -1.0000 0953032 1582708228.30 151.4696 60.0027 32.0000 1.9869 1.9884 418.4007 418.7844 0.0576 -1.0000 -1.0000 0953094 1582708228.40 151.4696 60.0027 32.0000 1.9861 1.9876 418.4302 418.8139 0.0575 -1.0000 -1.0000 0953172 1582708228.50 151.4910 60.0027 32.0000 1.9854 1.9869 418.6849 419.0679 0.0574 -1.0000 -1.0000 0953235 1582708228.60 151.5227 60.0027 32.0000 1.9857 1.9872 418.6378 419.0208 0.0574 -1.0000 -1.0000 0953407 1582708228.70 151.5227 60.0027 32.0000 1.9867 1.9882 418.5794 418.9628 0.0575 -1.0000 -1.0000 0953485 1582708228.80 151.5227 60.0027 32.0000 1.9865 1.9880 418.4657 418.8476 0.0572 -1.0000 -1.0000 0953547 1582708228.90 151.5227 60.0027 32.0000 1.9857 1.9872 418.6282 419.0096 0.0572 -1.0000 -1.0000 0953610 1582708229.00 151.5227 60.0027 32.0000 1.9855 1.9870 418.6441 419.0255 0.0571 -1.0000 -1.0000 0953672 1582708229.10 151.4470 60.0027 32.0000 1.9857 1.9872 418.5331 418.9160 0.0574 -1.0000 -1.0000 0954157 1582708229.20 151.4470 60.0027 32.0000 1.9869 1.9884 418.5666 418.9497 0.0575 -1.0000 -1.0000 0954219 1582708229.30 151.4470 60.0027 32.0000 1.9863 1.9878 418.5671 418.9513 0.0575 -1.0000 -1.0000 0954297 1582708229.40 151.4470 60.0027 32.0000 1.9861 1.9876 418.6015 418.9845 0.0574 -1.0000 -1.0000 0954360 1582708229.50 151.4470 60.0027 32.0000 1.9861 1.9875 418.5864 418.9681 0.0573 -1.0000 -1.0000 0954438 1582708229.60 151.4616 60.0028 32.0000 1.9869 1.9884 418.4897 418.8724 0.0574 -1.0000 -1.0000 0954672 1582708229.70 151.4747 60.0028 32.0000 1.9868 1.9883 418.4995 418.8828 0.0575 -1.0000 -1.0000 0954735 1582708229.80 151.4747 60.0028 32.0000 1.9860 1.9875 418.5187 418.9011 0.0573 -1.0000 -1.0000 0954813 1582708229.90 151.4747 60.0028 32.0000 1.9856 1.9871 418.6399 419.0224 0.0574 -1.0000 -1.0000 0954875 1582708230.00 151.4747 60.0028 32.0000 1.9871 1.9886 418.6220 419.0056 0.0575 -1.0000 -1.0000 0954938 1582708230.10 151.4747 60.0028 32.0000 1.9868 1.9883 418.4799 418.8632 0.0575 -1.0000 -1.0000 0955016 1582708230.20 151.4747 60.0028 32.0000 1.9867 1.9882 418.4070 418.7914 0.0576 -1.0000 -1.0000 0955079 1582708230.30 151.5032 60.0028 32.0000 1.9863 1.9878 418.5689 418.9524 0.0575 -1.0000 -1.0000 0955141 1582708230.40 151.5032 60.0028 32.0000 1.9866 1.9881 418.5740 418.9572 0.0575 -1.0000 -1.0000 0955220 1582708230.50 151.5032 60.0028 32.0000 1.9872 1.9887 418.4431 418.8278 0.0578 -1.0000 -1.0000 0955282 1582708230.60 151.5032 60.0028 32.0000 1.9868 1.9883 418.5100 418.8935 0.0575 -1.0000 -1.0000 0955344 1582708230.70 151.5032 60.0028 32.0000 1.9859 1.9874 418.4843 418.8678 0.0575 -1.0000 -1.0000 0955407 1582708230.80 151.5029 60.0028 32.0000 1.9858 1.9873 418.6582 419.0421 0.0575 -1.0000 -1.0000 0955469 1582708230.90 151.5029 60.0028 32.0000 1.9856 1.9871 418.6591 419.0426 0.0575 -1.0000 -1.0000 0955532 1582708231.00 151.5029 60.0028 32.0000 1.9865 1.9880 418.5459 418.9295 0.0575 -1.0000 -1.0000 0955610 1582708231.10 151.5029 60.0028 32.0000 1.9867 1.9882 418.4855 418.8684 0.0574 -1.0000 -1.0000 0955672 1582708231.20 151.5029 60.0028 32.0000 1.9866 1.9881 418.4933 418.8768 0.0575 -1.0000 -1.0000 0955735 1582708231.30 151.5029 60.0028 32.0000 1.9854 1.9869 418.6872 419.0713 0.0576 -1.0000 -1.0000 0955813 1582708231.40 151.4249 60.0028 32.0000 1.9856 1.9871 418.6494 419.0338 0.0576 -1.0000 -1.0000 0955875 1582708231.50 151.4249 60.0028 32.0000 1.9854 1.9869 418.5557 418.9398 0.0575 -1.0000 -1.0000 0955954 1582708231.60 151.4249 60.0028 32.0000 1.9860 1.9875 418.3976 418.7803 0.0574 -1.0000 -1.0000 0956016 1582708231.70 151.4249 60.0028 32.0000 1.9865 1.9880 418.4069 418.7898 0.0575 -1.0000 -1.0000 0956235 1582708231.80 151.4249 60.0028 32.0000 1.9866 1.9881 418.3831 418.7656 0.0574 -1.0000 -1.0000 0956313 1582708231.90 151.4440 60.0028 32.0000 1.9867 1.9882 418.6649 419.0492 0.0576 -1.0000 -1.0000 0956375 1582708232.00 151.4666 60.0028 32.0000 1.9862 1.9877 418.6484 419.0331 0.0576 -1.0000 -1.0000 0956438 1582708232.10 151.4666 60.0028 32.0000 1.9873 1.9888 418.4951 418.8786 0.0574 -1.0000 -1.0000 0956500 1582708232.20 151.4666 60.0028 32.0000 1.9871 1.9886 418.4406 418.8223 0.0573 -1.0000 -1.0000 0956938 1582708232.30 151.4666 60.0028 32.0000 1.9861 1.9876 418.5005 418.8836 0.0574 -1.0000 -1.0000 0957000 1582708232.40 151.4666 60.0028 32.0000 1.9857 1.9872 418.5951 418.9778 0.0573 -1.0000 -1.0000 0957079 1582708232.50 151.4360 60.0028 32.0000 1.9863 1.9878 418.4770 418.8589 0.0573 -1.0000 -1.0000 0957141 1582708232.60 151.4339 60.0028 32.0000 1.9866 1.9881 418.4306 418.8125 0.0573 -1.0000 -1.0000 0957204 1582708232.70 151.4339 60.0028 32.0000 1.9850 1.9865 418.4920 418.8749 0.0574 -1.0000 -1.0000 0957438 1582708232.80 151.4339 60.0028 32.0000 1.9859 1.9874 418.5782 418.9624 0.0577 -1.0000 -1.0000 0957500 1582708232.90 151.4339 60.0028 32.0000 1.9864 1.9879 418.5750 418.9582 0.0574 -1.0000 -1.0000 0957563 1582708233.00 151.4347 60.0028 32.0000 1.9875 1.9890 418.5676 418.9507 0.0575 -1.0000 -1.0000 0957641 1582708233.10 151.4394 60.0028 32.0000 1.9875 1.9890 418.5404 418.9239 0.0575 -1.0000 -1.0000 0957704 1582708233.20 151.4394 60.0028 32.0000 1.9862 1.9877 418.5331 418.9156 0.0574 -1.0000 -1.0000 0957985 1582708233.30 151.4394 60.0028 32.0000 1.9862 1.9877 418.5753 418.9593 0.0575 -1.0000 -1.0000 0958047 1582708233.40 151.4394 60.0028 32.0000 1.9865 1.9879 418.5792 418.9628 0.0575 -1.0000 -1.0000 0958110 1582708233.50 151.4394 60.0028 32.0000 1.9873 1.9888 418.4761 418.8602 0.0576 -1.0000 -1.0000 0958188 1582708233.60 151.4351 60.0028 32.0000 1.9868 1.9883 418.3940 418.7783 0.0575 -1.0000 -1.0000 0958250 1582708233.70 151.4351 60.0028 32.0000 1.9864 1.9879 418.5257 418.9080 0.0573 -1.0000 -1.0000 0958422 1582708233.80 151.4351 60.0028 32.0000 1.9852 1.9867 418.5846 418.9675 0.0574 -1.0000 -1.0000 0958500 1582708233.90 151.4351 60.0028 32.0000 1.9859 1.9873 418.4792 418.8624 0.0574 -1.0000 -1.0000 0958563 1582708234.00 151.4351 60.0028 32.0000 1.9862 1.9877 418.4420 418.8241 0.0573 -1.0000 -1.0000 0958626 1582708234.10 151.4469 60.0028 32.0000 1.9869 1.9884 418.3988 418.7809 0.0573 -1.0000 -1.0000 0958704 1582708234.20 151.4542 60.0028 32.0000 1.9863 1.9878 418.4517 418.8349 0.0575 -1.0000 -1.0000 0958938 1582708234.30 151.4542 60.0028 32.0000 1.9860 1.9875 418.5054 418.8897 0.0576 -1.0000 -1.0000 0958985 1582708234.40 151.4542 60.0028 32.0000 1.9871 1.9886 418.4518 418.8347 0.0574 -1.0000 -1.0000 0959063 1582708234.50 151.4542 60.0028 32.0000 1.9869 1.9884 418.4575 418.8408 0.0575 -1.0000 -1.0000 0959126 1582708234.60 151.4542 60.0028 32.0000 1.9863 1.9878 418.4976 418.8808 0.0575 -1.0000 -1.0000 0959204 1582708234.70 151.4652 60.0029 32.0000 1.9857 1.9872 418.5743 418.9587 0.0576 -1.0000 -1.0000 0959688 1582708234.80 151.4678 60.0030 32.0000 1.9863 1.9878 418.5568 418.9405 0.0575 -1.0000 -1.0000 0959750 1582708234.90 151.4678 60.0030 32.0000 1.9868 1.9883 418.3918 418.7741 0.0573 -1.0000 -1.0000 0959813 1582708235.00 151.4678 60.0030 32.0000 1.9870 1.9885 418.4171 418.7992 0.0573 -1.0000 -1.0000 0959875 1582708235.10 151.4678 60.0030 32.0000 1.9863 1.9878 418.6426 419.0258 0.0574 -1.0000 -1.0000 0959954 1582708235.20 151.4678 60.0030 32.0000 1.9871 1.9886 418.6310 419.0138 0.0573 -1.0000 -1.0000 1000000 1582708235.30 151.4817 60.0030 32.0000 1.9863 1.9878 418.4700 418.8526 0.0574 -1.0000 -1.0000 1000188 1582708235.40 151.4817 60.0030 32.0000 1.9868 1.9883 418.4688 418.8508 0.0572 -1.0000 -1.0000 1000251 1582708235.50 151.4817 60.0030 32.0000 1.9871 1.9886 418.4151 418.7965 0.0573 -1.0000 -1.0000 1000329 1582708235.60 151.4817 60.0030 32.0000 1.9862 1.9877 418.5930 418.9747 0.0572 -1.0000 -1.0000 1000391 1582708235.70 151.4817 60.0030 32.0000 1.9856 1.9871 418.5918 418.9739 0.0573 -1.0000 -1.0000 1000532 1582708235.80 151.4998 60.0030 32.0000 1.9867 1.9882 418.5982 418.9808 0.0574 -1.0000 -1.0000 1000688 1582708235.90 151.5077 60.0030 32.0000 1.9869 1.9884 418.4607 418.8431 0.0574 -1.0000 -1.0000 1000751 1582708236.00 151.5077 60.0030 32.0000 1.9866 1.9881 418.4478 418.8308 0.0574 -1.0000 -1.0000 1000813 1582708236.10 151.5077 60.0030 32.0000 1.9866 1.9881 418.5145 418.8973 0.0574 -1.0000 -1.0000 1000891 1582708236.20 151.5077 60.0030 32.0000 1.9862 1.9877 418.5936 418.9777 0.0576 -1.0000 -1.0000 1000954 1582708236.30 151.5077 60.0030 32.0000 1.9871 1.9886 418.5054 418.8890 0.0575 -1.0000 -1.0000 1001188 1582708236.40 151.4673 60.0030 32.0000 1.9863 1.9878 418.4423 418.8255 0.0574 -1.0000 -1.0000 1001251 1582708236.50 151.4673 60.0030 32.0000 1.9866 1.9881 418.4529 418.8366 0.0576 -1.0000 -1.0000 1001329 1582708236.60 151.4673 60.0030 32.0000 1.9855 1.9870 418.5235 418.9068 0.0575 -1.0000 -1.0000 1001391 1582708236.70 151.4673 60.0030 32.0000 1.9858 1.9873 418.6279 419.0111 0.0574 -1.0000 -1.0000 1001469 1582708236.80 151.4673 60.0030 32.0000 1.9864 1.9879 418.6499 419.0325 0.0573 -1.0000 -1.0000 1001688 1582708236.90 151.5145 60.0030 32.0000 1.9873 1.9888 418.5691 418.9516 0.0573 -1.0000 -1.0000 1001751 1582708237.00 151.5200 60.0030 32.0000 1.9863 1.9878 418.4679 418.8506 0.0574 -1.0000 -1.0000 1001829 1582708237.10 151.5200 60.0030 32.0000 1.9860 1.9875 418.5993 418.9817 0.0572 -1.0000 -1.0000 1001891 1582708237.20 151.5200 60.0030 32.0000 1.9862 1.9877 418.6736 419.0538 0.0569 -1.0000 -1.0000 1001954 1582708237.30 151.5200 60.0030 32.0000 1.9863 1.9878 418.6372 419.0198 0.0572 -1.0000 -1.0000 1002016 1582708237.40 151.5200 60.0030 32.0000 1.9873 1.9888 418.4192 418.8003 0.0573 -1.0000 -1.0000 1002079 1582708237.50 151.5238 60.0030 32.0000 1.9861 1.9876 418.5643 418.9467 0.0573 -1.0000 -1.0000 1002157 1582708237.60 151.5243 60.0030 32.0000 1.9865 1.9880 418.5547 418.9371 0.0573 -1.0000 -1.0000 1002219 1582708237.70 151.5243 60.0030 32.0000 1.9866 1.9880 418.4860 418.8678 0.0572 -1.0000 -1.0000 1002282 1582708237.80 151.5243 60.0030 32.0000 1.9872 1.9887 418.4067 418.7886 0.0573 -1.0000 -1.0000 1002360 1582708237.90 151.5243 60.0030 32.0000 1.9870 1.9885 418.3930 418.7743 0.0571 -1.0000 -1.0000 1002454 1582708238.00 151.5243 60.0030 32.0000 1.9866 1.9881 418.5773 418.9582 0.0571 -1.0000 -1.0000 1002516 1582708238.10 151.5139 60.0030 32.0000 1.9862 1.9877 418.5903 418.9708 0.0571 -1.0000 -1.0000 1002594 1582708238.20 151.5139 60.0030 32.0000 1.9866 1.9881 418.6138 418.9951 0.0572 -1.0000 -1.0000 1002657 1582708238.30 151.5139 60.0030 32.0000 1.9871 1.9886 418.4135 418.7949 0.0572 -1.0000 -1.0000 1002720 1582708238.40 151.5139 60.0030 32.0000 1.9868 1.9883 418.4060 418.7866 0.0570 -1.0000 -1.0000 1002954 1582708238.50 151.5139 60.0030 32.0000 1.9857 1.9872 418.5122 418.8927 0.0571 -1.0000 -1.0000 1003016 1582708238.60 151.5171 60.0030 32.0000 1.9857 1.9872 418.5022 418.8839 0.0573 -1.0000 -1.0000 1003079 1582708238.70 151.5306 60.0030 32.0000 1.9862 1.9877 418.4308 418.8124 0.0572 -1.0000 -1.0000 1003157 1582708238.80 151.5306 60.0030 32.0000 1.9873 1.9888 418.4297 418.8103 0.0570 -1.0000 -1.0000 1003220 1582708238.90 151.5306 60.0030 32.0000 1.9862 1.9877 418.5871 418.9690 0.0574 -1.0000 -1.0000 1003454 1582708239.00 151.5306 60.0030 32.0000 1.9860 1.9875 418.6544 419.0368 0.0572 -1.0000 -1.0000 1003516 1582708239.10 151.5306 60.0030 32.0000 1.9863 1.9878 418.5623 418.9433 0.0571 -1.0000 -1.0000 1003579 1582708239.20 151.5249 60.0030 32.0000 1.9865 1.9880 418.5182 418.8987 0.0571 -1.0000 -1.0000 1003657 1582708239.30 151.5249 60.0030 32.0000 1.9863 1.9877 418.4380 418.8192 0.0572 -1.0000 -1.0000 1003735 1582708239.40 151.5249 60.0030 32.0000 1.9856 1.9871 418.5031 418.8840 0.0571 -1.0000 -1.0000 1003969 1582708239.50 151.5249 60.0030 32.0000 1.9867 1.9882 418.5595 418.9403 0.0571 -1.0000 -1.0000 1004032 1582708239.60 151.5249 60.0030 32.0000 1.9860 1.9875 418.5886 418.9686 0.0570 -1.0000 -1.0000 1004094 1582708239.70 151.5380 60.0031 32.0000 1.9863 1.9878 418.4412 418.8221 0.0571 -1.0000 -1.0000 1004157 1582708239.80 151.5489 60.0032 32.0000 1.9861 1.9876 418.4972 418.8781 0.0571 -1.0000 -1.0000 1004250 1582708239.90 151.5489 60.0032 32.0000 1.9857 1.9871 418.6164 418.9959 0.0568 -1.0000 -1.0000 1004469 1582708240.00 151.5489 60.0032 32.0000 1.9866 1.9881 418.5819 418.9620 0.0571 -1.0000 -1.0000 1004532 1582708240.10 151.5489 60.0032 32.0000 1.9870 1.9885 418.5103 418.8916 0.0571 -1.0000 -1.0000 1004610 1582708240.20 151.5489 60.0032 32.0000 1.9869 1.9884 418.3886 418.7692 0.0571 -1.0000 -1.0000 1004672 1582708240.30 151.5204 60.0032 32.0000 1.9865 1.9880 418.4729 418.8527 0.0569 -1.0000 -1.0000 1004735 1582708240.40 151.5204 60.0032 32.0000 1.9859 1.9874 418.5375 418.9182 0.0571 -1.0000 -1.0000 1004923 1582708240.50 151.5204 60.0032 32.0000 1.9868 1.9883 418.4918 418.8724 0.0571 -1.0000 -1.0000 1005016 1582708240.60 151.5204 60.0032 32.0000 1.9871 1.9886 418.3723 418.7526 0.0569 -1.0000 -1.0000 1005079 1582708240.70 151.5204 60.0032 32.0000 1.9866 1.9881 418.3921 418.7715 0.0569 -1.0000 -1.0000 1005141 1582708240.80 151.5270 60.0032 32.0000 1.9859 1.9874 418.5912 418.9715 0.0571 -1.0000 -1.0000 1005204 1582708240.90 151.5321 60.0032 32.0000 1.9865 1.9880 418.5660 418.9473 0.0571 -1.0000 -1.0000 1005266 1582708241.00 151.5321 60.0032 32.0000 1.9863 1.9878 418.4050 418.7856 0.0571 -1.0000 -1.0000 1005704 1582708241.10 151.5321 60.0032 32.0000 1.9870 1.9885 418.4214 418.8011 0.0570 -1.0000 -1.0000 1005766 1582708241.20 151.5321 60.0032 32.0000 1.9863 1.9878 418.4132 418.7938 0.0570 -1.0000 -1.0000 1005829 1582708241.30 151.5321 60.0032 32.0000 1.9855 1.9870 418.5553 418.9362 0.0572 -1.0000 -1.0000 1005907 1582708241.40 151.4808 60.0032 32.0000 1.9862 1.9877 418.5917 418.9722 0.0571 -1.0000 -1.0000 1006016 1582708241.50 151.4808 60.0032 32.0000 1.9856 1.9871 418.5381 418.9203 0.0573 -1.0000 -1.0000 1006204 1582708241.60 151.4808 60.0032 32.0000 1.9866 1.9881 418.4850 418.8665 0.0572 -1.0000 -1.0000 1006266 1582708241.70 151.4808 60.0032 32.0000 1.9864 1.9879 418.4840 418.8656 0.0572 -1.0000 -1.0000 1006329 1582708241.80 151.4808 60.0032 32.0000 1.9857 1.9872 418.6022 418.9834 0.0571 -1.0000 -1.0000 1006391 1582708241.90 151.5028 60.0032 32.0000 1.9859 1.9874 418.6563 419.0378 0.0572 -1.0000 -1.0000 1006454 1582708242.00 151.5028 60.0032 32.0000 1.9869 1.9884 418.4591 418.8414 0.0574 -1.0000 -1.0000 1006688 1582708242.10 151.5028 60.0032 32.0000 1.9872 1.9887 418.5246 418.9074 0.0574 -1.0000 -1.0000 1006766 1582708242.20 151.5028 60.0032 32.0000 1.9861 1.9876 418.6036 418.9867 0.0574 -1.0000 -1.0000 1006829 1582708242.30 151.5028 60.0032 32.0000 1.9861 1.9876 418.5960 418.9786 0.0574 -1.0000 -1.0000 1006891 1582708242.40 151.5028 60.0032 32.0000 1.9868 1.9883 418.5222 418.9055 0.0575 -1.0000 -1.0000 1007032 1582708242.50 151.4292 60.0032 32.0000 1.9877 1.9892 418.4493 418.8317 0.0573 -1.0000 -1.0000 1007157 1582708242.60 151.4292 60.0032 32.0000 1.9868 1.9882 418.4154 418.7971 0.0573 -1.0000 -1.0000 1007219 1582708242.70 151.4292 60.0032 32.0000 1.9859 1.9874 418.5351 418.9176 0.0573 -1.0000 -1.0000 1007297 1582708242.80 151.4292 60.0032 32.0000 1.9862 1.9877 418.5749 418.9578 0.0574 -1.0000 -1.0000 1007360 1582708242.90 151.4292 60.0032 32.0000 1.9869 1.9884 418.5629 418.9449 0.0572 -1.0000 -1.0000 1007423 1582708243.00 151.4292 60.0032 32.0000 1.9869 1.9884 418.4445 418.8249 0.0570 -1.0000 -1.0000 1008235 1582708243.10 151.4902 60.0032 32.0000 1.9867 1.9882 418.4586 418.8397 0.0572 -1.0000 -1.0000 1008297 1582708243.20 151.4902 60.0032 32.0000 1.9866 1.9881 418.6598 419.0430 0.0574 -1.0000 -1.0000 1008360 1582708243.30 151.4902 60.0032 32.0000 1.9862 1.9877 418.5458 418.9279 0.0573 -1.0000 -1.0000 1008422 1582708243.40 151.4902 60.0032 32.0000 1.9871 1.9886 418.3807 418.7621 0.0571 -1.0000 -1.0000 1008485 1582708243.50 151.4902 60.0032 32.0000 1.9870 1.9885 418.4514 418.8325 0.0572 -1.0000 -1.0000 1008563 1582708243.60 151.4811 60.0032 32.0000 1.9862 1.9877 418.5578 418.9395 0.0572 -1.0000 -1.0000 1008626 1582708243.70 151.4777 60.0032 32.0000 1.9862 1.9877 418.5846 418.9663 0.0573 -1.0000 -1.0000 1008688 1582708243.80 151.4777 60.0032 32.0000 1.9864 1.9879 418.5812 418.9631 0.0572 -1.0000 -1.0000 1008797 1582708243.90 151.4777 60.0032 32.0000 1.9866 1.9881 418.4597 418.8402 0.0571 -1.0000 -1.0000 1008860 1582708244.00 151.4777 60.0032 32.0000 1.9864 1.9879 418.4151 418.7974 0.0575 -1.0000 -1.0000 1008923 1582708244.10 151.4777 60.0032 32.0000 1.9868 1.9883 418.5296 418.9121 0.0572 -1.0000 -1.0000 1009000 1582708244.20 151.5013 60.0032 32.0000 1.9860 1.9874 418.6474 419.0289 0.0572 -1.0000 -1.0000 1009047 1582708244.30 151.5013 60.0032 32.0000 1.9858 1.9873 418.6079 418.9897 0.0573 -1.0000 -1.0000 1009126 1582708244.40 151.5013 60.0032 32.0000 1.9879 1.9894 418.4131 418.7953 0.0572 -1.0000 -1.0000 1009188 1582708244.50 151.5013 60.0032 32.0000 1.9863 1.9878 418.5214 418.9036 0.0573 -1.0000 -1.0000 1009250 1582708244.60 151.5013 60.0032 32.0000 1.9862 1.9877 418.6453 419.0266 0.0571 -1.0000 -1.0000 1009423 1582708244.70 151.5056 60.0027 32.0000 1.9856 1.9871 418.5287 418.9096 0.0571 -1.0000 -1.0000 1009500 1582708244.80 151.5062 60.0027 32.0000 1.9866 1.9881 418.4239 418.8052 0.0572 -1.0000 -1.0000 1009563 1582708244.90 151.5062 60.0027 32.0000 1.9871 1.9886 418.4834 418.8659 0.0573 -1.0000 -1.0000 1009626 1582708245.00 151.5062 60.0027 32.0000 1.9860 1.9875 418.5379 418.9201 0.0574 -1.0000 -1.0000 1009704 1582708245.10 151.5062 60.0027 32.0000 1.9860 1.9875 418.6473 419.0309 0.0575 -1.0000 -1.0000 1009922 1582708245.20 151.5113 60.0027 32.0000 1.9863 1.9878 418.4926 418.8757 0.0574 -1.0000 -1.0000 1009985 1582708245.30 151.5466 60.0027 32.0000 1.9870 1.9885 418.4456 418.8280 0.0575 -1.0000 -1.0000 1010047 1582708245.40 151.5466 60.0027 32.0000 1.9868 1.9883 418.4327 418.8167 0.0575 -1.0000 -1.0000 1010110 1582708245.50 151.5466 60.0027 32.0000 1.9867 1.9882 418.5590 418.9414 0.0573 -1.0000 -1.0000 1010188 1582708245.60 151.5466 60.0027 32.0000 1.9866 1.9880 418.5883 418.9704 0.0573 -1.0000 -1.0000 1010250 1582708245.70 151.5466 60.0027 32.0000 1.9863 1.9878 418.4753 418.8579 0.0574 -1.0000 -1.0000 1010313 1582708245.80 151.5423 60.0027 32.0000 1.9867 1.9882 418.4582 418.8406 0.0575 -1.0000 -1.0000 1010391 1582708245.90 151.5423 60.0027 32.0000 1.9859 1.9874 418.4977 418.8791 0.0572 -1.0000 -1.0000 1010454 1582708246.00 151.5423 60.0027 32.0000 1.9853 1.9868 418.5602 418.9417 0.0572 -1.0000 -1.0000 1010516 1582708246.10 151.5423 60.0027 32.0000 1.9866 1.9881 418.5943 418.9769 0.0574 -1.0000 -1.0000 1010579 1582708246.20 151.5423 60.0027 32.0000 1.9868 1.9883 418.4235 418.8047 0.0571 -1.0000 -1.0000 1010641 1582708246.30 151.5448 60.0027 32.0000 1.9871 1.9886 418.4497 418.8323 0.0573 -1.0000 -1.0000 1010704 1582708246.40 151.5466 60.0027 32.0000 1.9866 1.9881 418.5898 418.9720 0.0573 -1.0000 -1.0000 1010797 1582708246.50 151.5466 60.0027 32.0000 1.9860 1.9874 418.6035 418.9862 0.0574 -1.0000 -1.0000 1010860 1582708246.60 151.5466 60.0027 32.0000 1.9867 1.9882 418.5098 418.8940 0.0576 -1.0000 -1.0000 1010985 1582708246.70 151.5466 60.0027 32.0000 1.9868 1.9883 418.4954 418.8782 0.0573 -1.0000 -1.0000 1011063 1582708246.80 151.5466 60.0027 32.0000 1.9870 1.9884 418.5168 418.8984 0.0572 -1.0000 -1.0000 1011126 1582708246.90 151.4942 60.0027 32.0000 1.9865 1.9880 418.6211 419.0032 0.0573 -1.0000 -1.0000 1011188 1582708247.00 151.4942 60.0027 32.0000 1.9861 1.9876 418.5423 418.9259 0.0575 -1.0000 -1.0000 1011266 1582708247.10 151.4942 60.0027 32.0000 1.9873 1.9888 418.3982 418.7808 0.0574 -1.0000 -1.0000 1011907 1582708247.20 151.4942 60.0027 32.0000 1.9862 1.9877 418.3650 418.7478 0.0573 -1.0000 -1.0000 1011969 1582708247.30 151.4942 60.0027 32.0000 1.9863 1.9878 418.4946 418.8777 0.0574 -1.0000 -1.0000 1012047 1582708247.40 151.4986 60.0027 32.0000 1.9859 1.9873 418.5410 418.9228 0.0573 -1.0000 -1.0000 1012110 1582708247.50 151.5005 60.0027 32.0000 1.9856 1.9871 418.6387 419.0213 0.0573 -1.0000 -1.0000 1012188 1582708247.60 151.5005 60.0027 32.0000 1.9861 1.9876 418.5591 418.9417 0.0574 -1.0000 -1.0000 1012344 1582708247.70 151.5005 60.0027 32.0000 1.9867 1.9882 418.3647 418.7476 0.0574 -1.0000 -1.0000 1012422 1582708247.80 151.5005 60.0027 32.0000 1.9863 1.9878 418.4388 418.8212 0.0573 -1.0000 -1.0000 1012485 1582708247.90 151.5005 60.0027 32.0000 1.9862 1.9876 418.6198 419.0012 0.0571 -1.0000 -1.0000 1012563 1582708248.00 151.5071 60.0027 32.0000 1.9860 1.9875 418.5816 418.9647 0.0574 -1.0000 -1.0000 1012626 1582708248.10 151.5071 60.0027 32.0000 1.9859 1.9874 418.4954 418.8776 0.0574 -1.0000 -1.0000 1012688 1582708248.20 151.5071 60.0027 32.0000 1.9872 1.9887 418.3978 418.7800 0.0573 -1.0000 -1.0000 1012938 1582708248.30 151.5071 60.0027 32.0000 1.9863 1.9878 418.4740 418.8550 0.0571 -1.0000 -1.0000 1013000 1582708248.40 151.5071 60.0027 32.0000 1.9863 1.9878 418.6222 419.0041 0.0573 -1.0000 -1.0000 1013079 1582708248.50 151.5564 60.0027 32.0000 1.9861 1.9876 418.5804 418.9627 0.0573 -1.0000 -1.0000 1013141 1582708248.60 151.5564 60.0027 32.0000 1.9865 1.9880 418.4880 418.8714 0.0576 -1.0000 -1.0000 1013204 1582708248.70 151.5564 60.0027 32.0000 1.9870 1.9885 418.3425 418.7259 0.0575 -1.0000 -1.0000 1013454 1582708248.80 151.5564 60.0027 32.0000 1.9863 1.9878 418.5183 418.9022 0.0575 -1.0000 -1.0000 1013500 1582708248.90 151.5564 60.0027 32.0000 1.9860 1.9875 418.5682 418.9510 0.0573 -1.0000 -1.0000 1013563 1582708249.00 151.5369 60.0027 32.0000 1.9867 1.9882 418.3972 418.7801 0.0575 -1.0000 -1.0000 1013641 1582708249.10 151.4910 60.0027 32.0000 1.9867 1.9882 418.4025 418.7861 0.0575 -1.0000 -1.0000 1013704 1582708249.20 151.4910 60.0027 32.0000 1.9866 1.9881 418.5902 418.9738 0.0574 -1.0000 -1.0000 1013954 1582708249.30 151.4910 60.0027 32.0000 1.9859 1.9874 418.5758 418.9586 0.0575 -1.0000 -1.0000 1014032 1582708249.40 151.4910 60.0027 32.0000 1.9863 1.9878 418.4545 418.8371 0.0573 -1.0000 -1.0000 1014094 1582708249.50 151.4910 60.0027 32.0000 1.9863 1.9878 418.3141 418.6963 0.0574 -1.0000 -1.0000 1014172 1582708249.60 151.4725 60.0023 32.0000 1.9867 1.9882 418.4213 418.8041 0.0574 -1.0000 -1.0000 1014266 1582708249.70 151.4725 60.0023 32.0000 1.9853 1.9868 418.4900 418.8718 0.0572 -1.0000 -1.0000 1014329 1582708249.80 151.4725 60.0023 32.0000 1.9854 1.9869 418.6936 419.0750 0.0571 -1.0000 -1.0000 1014407 1582708249.90 151.4725 60.0023 32.0000 1.9870 1.9885 418.4431 418.8242 0.0572 -1.0000 -1.0000 1014469 1582708250.00 151.4725 60.0023 32.0000 1.9869 1.9884 418.3481 418.7296 0.0571 -1.0000 -1.0000 1014532 1582708250.10 151.4725 60.0023 32.0000 1.9864 1.9879 418.4736 418.8560 0.0573 -1.0000 -1.0000 1014610 1582708250.20 151.4725 60.0023 32.0000 1.9865 1.9880 418.5829 418.9650 0.0573 -1.0000 -1.0000 1014672 1582708250.30 151.4725 60.0023 32.0000 1.9869 1.9884 418.5364 418.9183 0.0572 -1.0000 -1.0000 1014922 1582708250.40 151.5519 60.0023 32.0000 1.9866 1.9881 418.4690 418.8517 0.0574 -1.0000 -1.0000 1014985 1582708250.50 151.5519 60.0023 32.0000 1.9868 1.9883 418.4362 418.8176 0.0572 -1.0000 -1.0000 1015047 1582708250.60 151.5519 60.0023 32.0000 1.9856 1.9871 418.5131 418.8949 0.0574 -1.0000 -1.0000 1015110 1582708250.70 151.5519 60.0023 32.0000 1.9862 1.9877 418.6655 419.0486 0.0574 -1.0000 -1.0000 1015188 1582708250.80 151.5519 60.0023 32.0000 1.9866 1.9881 418.6626 419.0453 0.0573 -1.0000 -1.0000 1016188 1582708250.90 151.5020 60.0023 32.0000 1.9876 1.9891 418.4234 418.8048 0.0572 -1.0000 -1.0000 1016250 1582708251.00 151.4976 60.0023 32.0000 1.9856 1.9870 418.4834 418.8652 0.0573 -1.0000 -1.0000 1016329 1582708251.10 151.4976 60.0023 32.0000 1.9861 1.9876 418.5825 418.9650 0.0573 -1.0000 -1.0000 1016375 1582708251.20 151.4976 60.0023 32.0000 1.9849 1.9864 418.5306 418.9134 0.0573 -1.0000 -1.0000 1016454 1582708251.30 151.4976 60.0023 32.0000 1.9857 1.9872 418.5278 418.9094 0.0572 -1.0000 -1.0000 1016516 1582708251.40 151.4976 60.0023 32.0000 1.9865 1.9880 418.4482 418.8302 0.0573 -1.0000 -1.0000 1016579 1582708251.50 151.5146 60.0023 32.0000 1.9859 1.9874 418.5437 418.9255 0.0572 -1.0000 -1.0000 1016657 1582708251.60 151.5146 60.0023 32.0000 1.9861 1.9876 418.5429 418.9248 0.0573 -1.0000 -1.0000 1016720 1582708251.70 151.5146 60.0023 32.0000 1.9857 1.9872 418.5238 418.9059 0.0573 -1.0000 -1.0000 1016782 1582708251.80 151.5146 60.0023 32.0000 1.9868 1.9883 418.4313 418.8133 0.0573 -1.0000 -1.0000 1016860 1582708251.90 151.5146 60.0023 32.0000 1.9870 1.9885 418.3003 418.6820 0.0573 -1.0000 -1.0000 1016923 1582708252.00 151.5363 60.0023 32.0000 1.9866 1.9881 418.5177 418.9004 0.0574 -1.0000 -1.0000 1016985 1582708252.10 151.5363 60.0023 32.0000 1.9854 1.9869 418.5924 418.9759 0.0575 -1.0000 -1.0000 1017047 1582708252.20 151.5363 60.0023 32.0000 1.9858 1.9873 418.5959 418.9787 0.0573 -1.0000 -1.0000 1017110 1582708252.30 151.5363 60.0023 32.0000 1.9855 1.9870 418.4105 418.7923 0.0573 -1.0000 -1.0000 1017172 1582708252.40 151.5363 60.0023 32.0000 1.9859 1.9874 418.3494 418.7316 0.0573 -1.0000 -1.0000 1017250 1582708252.50 151.5318 60.0023 32.0000 1.9863 1.9878 418.4880 418.8699 0.0573 -1.0000 -1.0000 1017313 1582708252.60 151.5286 60.0023 32.0000 1.9857 1.9872 418.6605 419.0435 0.0574 -1.0000 -1.0000 1017375 1582708252.70 151.5286 60.0023 32.0000 1.9855 1.9870 418.5194 418.9024 0.0575 -1.0000 -1.0000 1017469 1582708252.80 151.5286 60.0023 32.0000 1.9861 1.9876 418.4145 418.7974 0.0573 -1.0000 -1.0000 1017532 1582708252.90 151.5286 60.0023 32.0000 1.9861 1.9876 418.4129 418.7952 0.0573 -1.0000 -1.0000 1017594 1582708253.00 151.5286 60.0023 32.0000 1.9858 1.9873 418.5589 418.9412 0.0573 -1.0000 -1.0000 1017672 1582708253.10 151.5035 60.0023 32.0000 1.9862 1.9877 418.5604 418.9426 0.0573 -1.0000 -1.0000 1017735 1582708253.20 151.5035 60.0023 32.0000 1.9856 1.9871 418.6187 419.0007 0.0573 -1.0000 -1.0000 1017797 1582708253.30 151.5035 60.0023 32.0000 1.9859 1.9874 418.4909 418.8728 0.0572 -1.0000 -1.0000 1018188 1582708253.40 151.5035 60.0023 32.0000 1.9869 1.9884 418.3613 418.7435 0.0574 -1.0000 -1.0000 1018250 1582708253.50 151.5035 60.0023 32.0000 1.9862 1.9877 418.3985 418.7805 0.0573 -1.0000 -1.0000 1018313 1582708253.60 151.5345 60.0023 32.0000 1.9861 1.9876 418.5559 418.9392 0.0574 -1.0000 -1.0000 1018375 1582708253.70 151.5377 60.0023 32.0000 1.9860 1.9875 418.4911 418.8741 0.0574 -1.0000 -1.0000 1018438 1582708253.80 151.5377 60.0023 32.0000 1.9860 1.9875 418.4537 418.8356 0.0572 -1.0000 -1.0000 1018516 1582708253.90 151.5377 60.0023 32.0000 1.9871 1.9886 418.3992 418.7817 0.0573 -1.0000 -1.0000 1018688 1582708254.00 151.5377 60.0023 32.0000 1.9857 1.9872 418.4853 418.8665 0.0572 -1.0000 -1.0000 1018750 1582708254.10 151.5381 60.0023 32.0000 1.9858 1.9873 418.6158 418.9972 0.0571 -1.0000 -1.0000 1018829 1582708254.20 151.5502 60.0023 32.0000 1.9867 1.9882 418.5666 418.9477 0.0571 -1.0000 -1.0000 1018891 1582708254.30 151.5502 60.0023 32.0000 1.9871 1.9885 418.5080 418.8892 0.0571 -1.0000 -1.0000 1018954 1582708254.40 151.5502 60.0023 32.0000 1.9862 1.9877 418.4309 418.8120 0.0572 -1.0000 -1.0000 1019172 1582708254.50 151.5502 60.0023 32.0000 1.9861 1.9876 418.5155 418.8975 0.0573 -1.0000 -1.0000 1019235 1582708254.60 151.5502 60.0023 32.0000 1.9852 1.9867 418.5716 418.9537 0.0572 -1.0000 -1.0000 1019297 1582708254.70 151.4793 60.0026 32.0000 1.9867 1.9882 418.5958 418.9775 0.0572 -1.0000 -1.0000 1019375 1582708254.80 151.4793 60.0026 32.0000 1.9866 1.9881 418.5476 418.9304 0.0575 -1.0000 -1.0000 1019438 1582708254.90 151.4793 60.0026 32.0000 1.9858 1.9873 418.5905 418.9736 0.0574 -1.0000 -1.0000 1019688 1582708255.00 151.4793 60.0026 32.0000 1.9858 1.9873 418.6709 419.0533 0.0573 -1.0000 -1.0000 1019750 1582708255.10 151.4793 60.0026 32.0000 1.9855 1.9870 418.5712 418.9533 0.0570 -1.0000 -1.0000 1019813 1582708255.20 151.4793 60.0026 32.0000 1.9864 1.9879 418.5200 418.9018 0.0572 -1.0000 -1.0000 1019875 1582708255.30 151.5133 60.0026 32.0000 1.9865 1.9880 418.3158 418.6974 0.0572 -1.0000 -1.0000 1019954 1582708255.40 151.5512 60.0026 32.0000 1.9864 1.9879 418.4568 418.8376 0.0571 -1.0000 -1.0000 1020204 1582708255.50 151.5512 60.0026 32.0000 1.9872 1.9887 418.5175 418.8977 0.0570 -1.0000 -1.0000 1020282 1582708255.60 151.5512 60.0026 32.0000 1.9861 1.9876 418.6321 419.0128 0.0571 -1.0000 -1.0000 1020344 1582708255.70 151.5512 60.0026 32.0000 1.9871 1.9886 418.5281 418.9098 0.0572 -1.0000 -1.0000 1020407 1582708255.80 151.5512 60.0026 32.0000 1.9863 1.9878 418.5124 418.8946 0.0573 -1.0000 -1.0000 1020485 1582708255.90 151.4952 60.0026 32.0000 1.9870 1.9885 418.4663 418.8483 0.0572 -1.0000 -1.0000 1020954 1582708256.00 151.4952 60.0026 32.0000 1.9859 1.9874 418.6227 419.0042 0.0571 -1.0000 -1.0000 1021016 1582708256.10 151.4952 60.0026 32.0000 1.9851 1.9866 418.6405 419.0220 0.0572 -1.0000 -1.0000 1021094 1582708256.20 151.4952 60.0026 32.0000 1.9852 1.9867 418.5921 418.9724 0.0570 -1.0000 -1.0000 1021157 1582708256.30 151.4952 60.0026 32.0000 1.9865 1.9880 418.4903 418.8703 0.0570 -1.0000 -1.0000 1021220 1582708256.40 151.4452 60.0026 32.0000 1.9865 1.9880 418.3907 418.7710 0.0570 -1.0000 -1.0000 1021454 1582708256.50 151.4440 60.0026 32.0000 1.9862 1.9877 418.4283 418.8085 0.0570 -1.0000 -1.0000 1021516 1582708256.60 151.4440 60.0026 32.0000 1.9855 1.9870 418.5268 418.9080 0.0571 -1.0000 -1.0000 1021579 1582708256.70 151.4440 60.0026 32.0000 1.9852 1.9867 418.5499 418.9314 0.0572 -1.0000 -1.0000 1021657 1582708256.80 151.4440 60.0026 32.0000 1.9859 1.9873 418.4951 418.8778 0.0574 -1.0000 -1.0000 1021719 1582708256.90 151.4492 60.0026 32.0000 1.9859 1.9874 418.4829 418.8652 0.0573 -1.0000 -1.0000 1021938 1582708257.00 151.5577 60.0026 32.0000 1.9869 1.9884 418.3783 418.7595 0.0571 -1.0000 -1.0000 1022016 1582708257.10 151.5577 60.0026 32.0000 1.9866 1.9881 418.5753 418.9581 0.0575 -1.0000 -1.0000 1022079 1582708257.20 151.5577 60.0026 32.0000 1.9864 1.9879 418.6979 419.0822 0.0576 -1.0000 -1.0000 1022141 1582708257.30 151.5577 60.0026 32.0000 1.9866 1.9881 418.5266 418.9095 0.0573 -1.0000 -1.0000 1022219 1582708257.40 151.5577 60.0026 32.0000 1.9863 1.9878 418.4356 418.8171 0.0572 -1.0000 -1.0000 1022282 1582708257.50 151.5577 60.0026 32.0000 1.9863 1.9878 418.4389 418.8197 0.0571 -1.0000 -1.0000 1022344 1582708257.60 151.5085 60.0026 32.0000 1.9854 1.9869 418.5903 418.9725 0.0572 -1.0000 -1.0000 1022407 1582708257.70 151.5085 60.0026 32.0000 1.9856 1.9870 418.5485 418.9296 0.0571 -1.0000 -1.0000 1022469 1582708257.80 151.5085 60.0026 32.0000 1.9869 1.9884 418.5259 418.9085 0.0574 -1.0000 -1.0000 1022563 1582708257.90 151.5085 60.0026 32.0000 1.9875 1.9889 418.3855 418.7678 0.0574 -1.0000 -1.0000 1022641 1582708258.00 151.5085 60.0026 32.0000 1.9865 1.9880 418.3529 418.7361 0.0575 -1.0000 -1.0000 1022704 1582708258.10 151.4836 60.0026 32.0000 1.9871 1.9885 418.4546 418.8363 0.0571 -1.0000 -1.0000 1022782 1582708258.20 151.4478 60.0026 32.0000 1.9860 1.9875 418.5345 418.9169 0.0573 -1.0000 -1.0000 1022844 1582708258.30 151.4478 60.0026 32.0000 1.9865 1.9880 418.4446 418.8272 0.0573 -1.0000 -1.0000 1022907 1582708258.40 151.4478 60.0026 32.0000 1.9864 1.9879 418.3713 418.7535 0.0574 -1.0000 -1.0000 1022985 1582708258.50 151.4478 60.0026 32.0000 1.9871 1.9886 418.3923 418.7747 0.0573 -1.0000 -1.0000 1023469 1582708258.60 151.4478 60.0026 32.0000 1.9861 1.9876 418.5215 418.9031 0.0571 -1.0000 -1.0000 1023532 1582708258.70 151.4528 60.0026 32.0000 1.9861 1.9876 418.5491 418.9300 0.0571 -1.0000 -1.0000 1023610 1582708258.80 151.4528 60.0026 32.0000 1.9866 1.9881 418.4057 418.7863 0.0570 -1.0000 -1.0000 1023672 1582708258.90 151.4528 60.0026 32.0000 1.9870 1.9885 418.4390 418.8194 0.0571 -1.0000 -1.0000 1023813 1582708259.00 151.4528 60.0026 32.0000 1.9857 1.9872 418.4303 418.8121 0.0573 -1.0000 -1.0000 1023938 1582708259.10 151.4528 60.0026 32.0000 1.9859 1.9874 418.5473 418.9295 0.0572 -1.0000 -1.0000 1024000 1582708259.20 151.4528 60.0026 32.0000 1.9858 1.9873 418.6730 419.0538 0.0570 -1.0000 -1.0000 1024063 1582708259.30 151.4528 60.0026 32.0000 1.9857 1.9872 418.6683 419.0491 0.0570 -1.0000 -1.0000 1024126 1582708259.40 151.4272 60.0026 32.0000 1.9866 1.9881 418.5120 418.8931 0.0572 -1.0000 -1.0000 1024204 1582708259.50 151.4272 60.0026 32.0000 1.9869 1.9884 418.3923 418.7734 0.0571 -1.0000 -1.0000 1024469 1582708259.60 151.4272 60.0026 32.0000 1.9865 1.9880 418.4986 418.8800 0.0571 -1.0000 -1.0000 1024532 1582708259.70 151.4272 60.0026 32.0000 1.9864 1.9879 418.5861 418.9666 0.0571 -1.0000 -1.0000 1024594 1582708259.80 151.4272 60.0026 32.0000 1.9864 1.9879 418.5100 418.8904 0.0570 -1.0000 -1.0000 1024657 1582708259.90 151.4678 60.0019 32.0000 1.9872 1.9887 418.3270 418.7086 0.0573 -1.0000 -1.0000 1024720 1582708260.00 151.4678 60.0019 32.0000 1.9869 1.9884 418.3708 418.7535 0.0574 -1.0000 -1.0000 1024782 1582708260.10 151.4678 60.0019 32.0000 1.9861 1.9876 418.4312 418.8126 0.0571 -1.0000 -1.0000 1024860 1582708260.20 151.4678 60.0019 32.0000 1.9859 1.9874 418.5837 418.9649 0.0571 -1.0000 -1.0000 1024923 1582708260.30 151.4678 60.0019 32.0000 1.9852 1.9867 418.5533 418.9339 0.0571 -1.0000 -1.0000 1024985 1582708260.40 151.4678 60.0019 32.0000 1.9860 1.9875 418.5194 418.9020 0.0574 -1.0000 -1.0000 1025063 1582708260.50 151.4678 60.0019 32.0000 1.9865 1.9880 418.4559 418.8379 0.0573 -1.0000 -1.0000 1025235 1582708260.60 151.4663 60.0019 32.0000 1.9853 1.9867 418.6133 418.9960 0.0572 -1.0000 -1.0000 1025297 1582708260.70 151.4382 60.0019 32.0000 1.9858 1.9873 418.5752 418.9558 0.0571 -1.0000 -1.0000 1025376 1582708260.80 151.4382 60.0019 32.0000 1.9861 1.9876 418.5904 418.9722 0.0573 -1.0000 -1.0000 1025438 1582708260.90 151.4382 60.0019 32.0000 1.9866 1.9881 418.4224 418.8047 0.0574 -1.0000 -1.0000 1025500 1582708261.00 151.4382 60.0019 32.0000 1.9867 1.9882 418.3470 418.7301 0.0575 -1.0000 -1.0000 1025704 1582708261.10 151.4382 60.0019 32.0000 1.9864 1.9879 418.4262 418.8106 0.0576 -1.0000 -1.0000 1025766 1582708261.20 151.4899 60.0019 32.0000 1.9861 1.9876 418.5735 418.9558 0.0573 -1.0000 -1.0000 1025829 1582708261.30 151.4899 60.0019 32.0000 1.9854 1.9869 418.5283 418.9114 0.0574 -1.0000 -1.0000 1025891 1582708261.40 151.4899 60.0019 32.0000 1.9860 1.9875 418.5044 418.8880 0.0575 -1.0000 -1.0000 1025954 1582708261.50 151.4899 60.0019 32.0000 1.9868 1.9882 418.3378 418.7203 0.0573 -1.0000 -1.0000 1026032 1582708261.60 151.4899 60.0019 32.0000 1.9871 1.9886 418.3663 418.7484 0.0575 -1.0000 -1.0000 1026313 1582708261.70 151.4899 60.0019 32.0000 1.9871 1.9886 418.5141 418.8965 0.0572 -1.0000 -1.0000 1026376 1582708261.80 151.4899 60.0019 32.0000 1.9863 1.9878 418.5321 418.9138 0.0572 -1.0000 -1.0000 1026438 1582708261.90 151.4917 60.0019 32.0000 1.9863 1.9878 418.5685 418.9509 0.0574 -1.0000 -1.0000 1026500 1582708262.00 151.4920 60.0019 32.0000 1.9873 1.9888 418.4408 418.8237 0.0574 -1.0000 -1.0000 1026563 1582708262.10 151.4920 60.0019 32.0000 1.9869 1.9884 418.3928 418.7745 0.0572 -1.0000 -1.0000 1027204 1582708262.20 151.4920 60.0019 32.0000 1.9864 1.9879 418.4651 418.8475 0.0572 -1.0000 -1.0000 1027344 1582708262.30 151.4920 60.0019 32.0000 1.9848 1.9863 418.6025 418.9833 0.0571 -1.0000 -1.0000 1027423 1582708262.40 151.4932 60.0019 32.0000 1.9860 1.9875 418.6630 419.0451 0.0573 -1.0000 -1.0000 1027485 1582708262.50 151.5065 60.0019 32.0000 1.9870 1.9885 418.4762 418.8583 0.0573 -1.0000 -1.0000 1027547 1582708262.60 151.5065 60.0019 32.0000 1.9876 1.9891 418.3699 418.7515 0.0572 -1.0000 -1.0000 1027610 1582708262.70 151.5065 60.0019 32.0000 1.9870 1.9885 418.3330 418.7148 0.0573 -1.0000 -1.0000 1027688 1582708262.80 151.5065 60.0019 32.0000 1.9870 1.9885 418.4856 418.8665 0.0571 -1.0000 -1.0000 1027750 1582708262.90 151.5065 60.0019 32.0000 1.9864 1.9879 418.5327 418.9133 0.0571 -1.0000 -1.0000 1027813 1582708263.00 151.5065 60.0019 32.0000 1.9865 1.9880 418.4960 418.8772 0.0572 -1.0000 -1.0000 1027891 1582708263.10 151.4629 60.0019 32.0000 1.9868 1.9883 418.3693 418.7519 0.0573 -1.0000 -1.0000 1028422 1582708263.20 151.4629 60.0019 32.0000 1.9862 1.9877 418.4739 418.8548 0.0571 -1.0000 -1.0000 1028485 1582708263.30 151.4629 60.0019 32.0000 1.9865 1.9880 418.6262 419.0067 0.0571 -1.0000 -1.0000 1028626 1582708263.40 151.4629 60.0019 32.0000 1.9862 1.9877 418.6212 419.0035 0.0574 -1.0000 -1.0000 1028688 1582708263.50 151.4629 60.0019 32.0000 1.9858 1.9873 418.5071 418.8887 0.0573 -1.0000 -1.0000 1028766 1582708263.60 151.4682 60.0019 32.0000 1.9879 1.9894 418.4421 418.8243 0.0573 -1.0000 -1.0000 1028829 1582708263.70 151.4717 60.0019 32.0000 1.9870 1.9885 418.4782 418.8598 0.0572 -1.0000 -1.0000 1028891 1582708263.80 151.4717 60.0019 32.0000 1.9869 1.9884 418.5471 418.9278 0.0571 -1.0000 -1.0000 1028969 1582708263.90 151.4717 60.0019 32.0000 1.9859 1.9874 418.5926 418.9746 0.0572 -1.0000 -1.0000 1029032 1582708264.00 151.4717 60.0019 32.0000 1.9861 1.9876 418.5091 418.8905 0.0572 -1.0000 -1.0000 1029094 1582708264.10 151.4717 60.0019 32.0000 1.9872 1.9887 418.5246 418.9051 0.0570 -1.0000 -1.0000 1029157 1582708264.20 151.4717 60.0019 32.0000 1.9863 1.9878 418.6307 419.0116 0.0571 -1.0000 -1.0000 1029235 1582708264.30 151.5097 60.0019 32.0000 1.9853 1.9867 418.5988 418.9800 0.0572 -1.0000 -1.0000 1029297 1582708264.40 151.5102 60.0019 32.0000 1.9876 1.9891 418.5840 418.9655 0.0572 -1.0000 -1.0000 1029360 1582708264.50 151.5102 60.0019 32.0000 1.9880 1.9894 418.4893 418.8700 0.0571 -1.0000 -1.0000 1029423 1582708264.60 151.5102 60.0019 32.0000 1.9870 1.9885 418.4531 418.8349 0.0573 -1.0000 -1.0000 1029563 1582708264.70 151.5102 60.0019 32.0000 1.9866 1.9881 418.6778 419.0600 0.0573 -1.0000 -1.0000 1029641 1582708264.80 151.4908 60.0018 32.0000 1.9859 1.9874 418.6653 419.0474 0.0573 -1.0000 -1.0000 1029704 1582708264.90 151.4522 60.0015 32.0000 1.9863 1.9878 418.5393 418.9218 0.0572 -1.0000 -1.0000 1029766 1582708265.00 151.4522 60.0015 32.0000 1.9872 1.9887 418.4710 418.8525 0.0572 -1.0000 -1.0000 1029829 1582708265.10 151.4522 60.0015 32.0000 1.9869 1.9884 418.3442 418.7256 0.0572 -1.0000 -1.0000 1029907 1582708265.20 151.4522 60.0015 32.0000 1.9863 1.9878 418.5338 418.9158 0.0574 -1.0000 -1.0000 1029969 1582708265.30 151.4522 60.0015 32.0000 1.9857 1.9872 418.5524 418.9363 0.0575 -1.0000 -1.0000 1030032 1582708265.40 151.4539 60.0015 32.0000 1.9860 1.9875 418.6638 419.0482 0.0576 -1.0000 -1.0000 1030094 1582708265.50 151.4716 60.0015 32.0000 1.9864 1.9879 418.5371 418.9218 0.0575 -1.0000 -1.0000 1030172 1582708265.60 151.4716 60.0015 32.0000 1.9876 1.9891 418.3844 418.7684 0.0574 -1.0000 -1.0000 1030235 1582708265.70 151.4716 60.0015 32.0000 1.9874 1.9889 418.3810 418.7624 0.0572 -1.0000 -1.0000 1030454 1582708265.80 151.4716 60.0015 32.0000 1.9860 1.9875 418.5691 418.9519 0.0573 -1.0000 -1.0000 1030532 1582708265.90 151.4716 60.0015 32.0000 1.9861 1.9876 418.5860 418.9670 0.0571 -1.0000 -1.0000 1030594 1582708266.00 151.5087 60.0015 32.0000 1.9874 1.9889 418.5249 418.9073 0.0574 -1.0000 -1.0000 1030657 1582708266.10 151.5087 60.0015 32.0000 1.9873 1.9888 418.4365 418.8187 0.0573 -1.0000 -1.0000 1030735 1582708266.20 151.5087 60.0015 32.0000 1.9878 1.9893 418.3352 418.7181 0.0573 -1.0000 -1.0000 1030969 1582708266.30 151.5087 60.0015 32.0000 1.9877 1.9892 418.4843 418.8665 0.0574 -1.0000 -1.0000 1031032 1582708266.40 151.5087 60.0015 32.0000 1.9867 1.9882 418.5209 418.9033 0.0572 -1.0000 -1.0000 1031094 1582708266.50 151.5087 60.0015 32.0000 1.9870 1.9885 418.4915 418.8742 0.0574 -1.0000 -1.0000 1031157 1582708266.60 151.5053 60.0015 32.0000 1.9870 1.9885 418.4065 418.7880 0.0572 -1.0000 -1.0000 1031220 1582708266.70 151.5053 60.0015 32.0000 1.9861 1.9876 418.6018 418.9820 0.0569 -1.0000 -1.0000 1031719 1582708266.80 151.5053 60.0015 32.0000 1.9859 1.9874 418.6324 419.0129 0.0571 -1.0000 -1.0000 1031782 1582708266.90 151.5053 60.0015 32.0000 1.9860 1.9875 418.5639 418.9454 0.0571 -1.0000 -1.0000 1031860 1582708267.00 151.5053 60.0015 32.0000 1.9865 1.9880 418.5152 418.8952 0.0569 -1.0000 -1.0000 1031985 1582708267.10 151.4969 60.0015 32.0000 1.9875 1.9890 418.3923 418.7726 0.0571 -1.0000 -1.0000 1032047 1582708267.20 151.4699 60.0015 32.0000 1.9866 1.9881 418.4991 418.8806 0.0572 -1.0000 -1.0000 1032110 1582708267.30 151.4699 60.0015 32.0000 1.9854 1.9869 418.5686 418.9506 0.0572 -1.0000 -1.0000 1032188 1582708267.40 151.4699 60.0015 32.0000 1.9855 1.9869 418.6257 419.0072 0.0572 -1.0000 -1.0000 1032250 1582708267.50 151.4699 60.0015 32.0000 1.9862 1.9877 418.4156 418.7980 0.0573 -1.0000 -1.0000 1032313 1582708267.60 151.4699 60.0015 32.0000 1.9864 1.9879 418.4192 418.8005 0.0572 -1.0000 -1.0000 1032391 1582708267.70 151.4700 60.0015 32.0000 1.9874 1.9888 418.4753 418.8571 0.0572 -1.0000 -1.0000 1032454 1582708267.80 151.4700 60.0015 32.0000 1.9865 1.9879 418.5005 418.8817 0.0571 -1.0000 -1.0000 1032532 1582708267.90 151.4700 60.0015 32.0000 1.9861 1.9876 418.5450 418.9256 0.0571 -1.0000 -1.0000 1032594 1582708268.00 151.4700 60.0015 32.0000 1.9859 1.9874 418.4876 418.8688 0.0572 -1.0000 -1.0000 1032657 1582708268.10 151.4700 60.0015 32.0000 1.9868 1.9883 418.3961 418.7778 0.0572 -1.0000 -1.0000 1032735 1582708268.20 151.4667 60.0015 32.0000 1.9875 1.9890 418.4936 418.8753 0.0572 -1.0000 -1.0000 1033220 1582708268.30 151.4654 60.0015 32.0000 1.9859 1.9874 418.5866 418.9686 0.0572 -1.0000 -1.0000 1033282 1582708268.40 151.4654 60.0015 32.0000 1.9864 1.9879 418.5469 418.9280 0.0571 -1.0000 -1.0000 1033344 1582708268.50 151.4654 60.0015 32.0000 1.9854 1.9869 418.6567 419.0381 0.0571 -1.0000 -1.0000 1033407 1582708268.60 151.4654 60.0015 32.0000 1.9863 1.9878 418.5379 418.9191 0.0572 -1.0000 -1.0000 1033469 1582708268.70 151.4662 60.0015 32.0000 1.9876 1.9891 418.4396 418.8209 0.0571 -1.0000 -1.0000 1033547 1582708268.80 151.4891 60.0015 32.0000 1.9869 1.9884 418.4856 418.8671 0.0572 -1.0000 -1.0000 1033610 1582708268.90 151.4891 60.0015 32.0000 1.9863 1.9878 418.5581 418.9401 0.0574 -1.0000 -1.0000 1033672 1582708269.00 151.4891 60.0015 32.0000 1.9856 1.9871 418.6371 419.0197 0.0574 -1.0000 -1.0000 1033750 1582708269.10 151.4891 60.0015 32.0000 1.9868 1.9883 418.5534 418.9344 0.0571 -1.0000 -1.0000 1033813 1582708269.20 151.4891 60.0015 32.0000 1.9863 1.9878 418.4626 418.8443 0.0573 -1.0000 -1.0000 1033876 1582708269.30 151.4908 60.0015 32.0000 1.9870 1.9885 418.4213 418.8037 0.0573 -1.0000 -1.0000 1034485 1582708269.40 151.4908 60.0015 32.0000 1.9866 1.9881 418.6355 419.0182 0.0574 -1.0000 -1.0000 1034547 1582708269.50 151.4908 60.0015 32.0000 1.9862 1.9877 418.7050 419.0891 0.0576 -1.0000 -1.0000 1034626 1582708269.60 151.4908 60.0015 32.0000 1.9860 1.9875 418.7044 419.0879 0.0574 -1.0000 -1.0000 1034688 1582708269.70 151.4908 60.0015 32.0000 1.9869 1.9884 418.4408 418.8237 0.0574 -1.0000 -1.0000 1034750 1582708269.80 151.4908 60.0015 32.0000 1.9872 1.9887 418.6050 418.9869 0.0573 -1.0000 -1.0000 1034829 1582708269.90 151.4908 60.0015 32.0000 1.9864 1.9879 418.6305 419.0132 0.0574 -1.0000 -1.0000 1034891 1582708270.00 151.4873 60.0010 32.0000 1.9860 1.9875 418.5721 418.9556 0.0575 -1.0000 -1.0000 1035079 1582708270.10 151.4873 60.0010 32.0000 1.9867 1.9882 418.4574 418.8417 0.0576 -1.0000 -1.0000 1035157 1582708270.20 151.4873 60.0010 32.0000 1.9873 1.9888 418.3527 418.7373 0.0576 -1.0000 -1.0000 1035220 1582708270.30 151.4873 60.0010 32.0000 1.9865 1.9880 418.5686 418.9522 0.0574 -1.0000 -1.0000 1035329 1582708270.40 151.4873 60.0010 32.0000 1.9865 1.9879 418.5699 418.9538 0.0575 -1.0000 -1.0000 1035391 1582708270.50 151.4873 60.0010 32.0000 1.9862 1.9877 418.7124 419.0941 0.0573 -1.0000 -1.0000 1035469 1582708270.60 151.4880 60.0010 32.0000 1.9865 1.9880 418.5545 418.9378 0.0574 -1.0000 -1.0000 1035532 1582708270.70 151.5307 60.0010 32.0000 1.9872 1.9887 418.4884 418.8720 0.0576 -1.0000 -1.0000 1035626 1582708270.80 151.5307 60.0010 32.0000 1.9872 1.9887 418.4457 418.8295 0.0575 -1.0000 -1.0000 1035719 1582708270.90 151.5307 60.0010 32.0000 1.9867 1.9882 418.5191 418.9018 0.0575 -1.0000 -1.0000 1035782 1582708271.00 151.5307 60.0010 32.0000 1.9862 1.9877 418.6633 419.0466 0.0574 -1.0000 -1.0000 1035844 1582708271.10 151.5307 60.0010 32.0000 1.9870 1.9885 418.4790 418.8628 0.0576 -1.0000 -1.0000 1035907 1582708271.20 151.5307 60.0010 32.0000 1.9877 1.9892 418.5000 418.8844 0.0575 -1.0000 -1.0000 1035969 1582708271.30 151.5307 60.0010 32.0000 1.9865 1.9880 418.4640 418.8470 0.0574 -1.0000 -1.0000 1036750 1582708271.40 151.5307 60.0010 32.0000 1.9860 1.9875 418.5784 418.9609 0.0573 -1.0000 -1.0000 1036813 1582708271.50 151.5307 60.0010 32.0000 1.9862 1.9877 418.5862 418.9705 0.0575 -1.0000 -1.0000 1036891 1582708271.60 151.5307 60.0010 32.0000 1.9864 1.9878 418.6377 419.0200 0.0572 -1.0000 -1.0000 1036954 1582708271.70 151.5307 60.0010 32.0000 1.9874 1.9889 418.5041 418.8866 0.0574 -1.0000 -1.0000 1037016 1582708271.80 151.5895 60.0010 32.0000 1.9875 1.9890 418.4043 418.7866 0.0573 -1.0000 -1.0000 1037094 1582708271.90 151.5895 60.0010 32.0000 1.9869 1.9884 418.4434 418.8261 0.0574 -1.0000 -1.0000 1037157 1582708272.00 151.5895 60.0010 32.0000 1.9860 1.9875 418.5483 418.9312 0.0574 -1.0000 -1.0000 1037220 1582708272.10 151.5895 60.0010 32.0000 1.9862 1.9877 418.5359 418.9192 0.0575 -1.0000 -1.0000 1037297 1582708272.20 151.5895 60.0010 32.0000 1.9870 1.9885 418.4235 418.8065 0.0575 -1.0000 -1.0000 1037360 1582708272.30 151.5895 60.0010 32.0000 1.9869 1.9884 418.4536 418.8369 0.0574 -1.0000 -1.0000 1037423 1582708272.40 151.5748 60.0010 32.0000 1.9862 1.9877 418.5161 418.8973 0.0571 -1.0000 -1.0000 1037485 1582708272.50 151.5148 60.0010 32.0000 1.9859 1.9874 418.6352 419.0179 0.0573 -1.0000 -1.0000 1037547 1582708272.60 151.5148 60.0010 32.0000 1.9859 1.9874 418.5001 418.8820 0.0572 -1.0000 -1.0000 1037610 1582708272.70 151.5148 60.0010 32.0000 1.9875 1.9890 418.4426 418.8248 0.0574 -1.0000 -1.0000 1037688 1582708272.80 151.5148 60.0010 32.0000 1.9867 1.9882 418.4195 418.8019 0.0574 -1.0000 -1.0000 1037750 1582708272.90 151.5148 60.0010 32.0000 1.9863 1.9878 418.5890 418.9722 0.0575 -1.0000 -1.0000 1037813 1582708273.00 151.5148 60.0010 32.0000 1.9868 1.9883 418.4937 418.8774 0.0575 -1.0000 -1.0000 1037891 1582708273.10 151.4757 60.0010 32.0000 1.9873 1.9888 418.4627 418.8468 0.0576 -1.0000 -1.0000 1037938 1582708273.20 151.4757 60.0010 32.0000 1.9873 1.9888 418.4597 418.8430 0.0575 -1.0000 -1.0000 1038016 1582708273.30 151.4757 60.0010 32.0000 1.9863 1.9878 418.6132 418.9971 0.0575 -1.0000 -1.0000 1038094 1582708273.40 151.4757 60.0010 32.0000 1.9868 1.9883 418.5916 418.9746 0.0574 -1.0000 -1.0000 1038219 1582708273.50 151.4757 60.0010 32.0000 1.9863 1.9878 418.5044 418.8879 0.0575 -1.0000 -1.0000 1038282 1582708273.60 151.4757 60.0010 32.0000 1.9867 1.9882 418.4412 418.8247 0.0575 -1.0000 -1.0000 1038344 1582708273.70 151.4757 60.0010 32.0000 1.9858 1.9873 418.4345 418.8179 0.0575 -1.0000 -1.0000 1038407 1582708273.80 151.4757 60.0010 32.0000 1.9860 1.9875 418.5883 418.9715 0.0574 -1.0000 -1.0000 1038485 1582708273.90 151.4757 60.0010 32.0000 1.9859 1.9874 418.5628 418.9449 0.0573 -1.0000 -1.0000 1038719 1582708274.00 151.4757 60.0010 32.0000 1.9869 1.9884 418.5079 418.8898 0.0573 -1.0000 -1.0000 1038782 1582708274.10 151.4757 60.0010 32.0000 1.9865 1.9880 418.3507 418.7338 0.0575 -1.0000 -1.0000 1038844 1582708274.20 151.4757 60.0010 32.0000 1.9868 1.9883 418.3421 418.7248 0.0574 -1.0000 -1.0000 1038923 1582708274.30 151.4998 60.0010 32.0000 1.9859 1.9874 418.5063 418.8878 0.0572 -1.0000 -1.0000 1038985 1582708274.40 151.5066 60.0010 32.0000 1.9866 1.9881 418.5628 418.9443 0.0573 -1.0000 -1.0000 1039438 1582708274.50 151.5066 60.0010 32.0000 1.9874 1.9889 418.3874 418.7698 0.0574 -1.0000 -1.0000 1039500 1582708274.60 151.5066 60.0010 32.0000 1.9868 1.9882 418.4732 418.8549 0.0571 -1.0000 -1.0000 1039563 1582708274.70 151.5066 60.0010 32.0000 1.9857 1.9872 418.5836 418.9634 0.0570 -1.0000 -1.0000 1039641 1582708274.80 151.5066 60.0010 32.0000 1.9857 1.9872 418.6094 418.9899 0.0571 -1.0000 -1.0000 1039704 1582708274.90 151.5045 60.0016 32.0000 1.9867 1.9882 418.4768 418.8576 0.0571 -1.0000 -1.0000 1039954 1582708275.00 151.5045 60.0016 32.0000 1.9875 1.9890 418.5766 418.9576 0.0571 -1.0000 -1.0000 1040032 1582708275.10 151.5045 60.0016 32.0000 1.9873 1.9888 418.4405 418.8216 0.0571 -1.0000 -1.0000 1040094 1582708275.20 151.5045 60.0016 32.0000 1.9863 1.9877 418.4931 418.8751 0.0573 -1.0000 -1.0000 1040157 1582708275.30 151.5045 60.0016 32.0000 1.9857 1.9872 418.5479 418.9287 0.0571 -1.0000 -1.0000 1040219 1582708275.40 151.5077 60.0016 32.0000 1.9873 1.9888 418.4993 418.8807 0.0572 -1.0000 -1.0000 1040469 1582708275.50 151.5088 60.0016 32.0000 1.9869 1.9884 418.3684 418.7502 0.0573 -1.0000 -1.0000 1040547 1582708275.60 151.5088 60.0016 32.0000 1.9870 1.9885 418.4255 418.8076 0.0573 -1.0000 -1.0000 1040610 1582708275.70 151.5088 60.0016 32.0000 1.9855 1.9870 418.6402 419.0215 0.0572 -1.0000 -1.0000 1040672 1582708275.80 151.5088 60.0016 32.0000 1.9855 1.9870 418.5832 418.9649 0.0571 -1.0000 -1.0000 1040735 1582708275.90 151.5175 60.0016 32.0000 1.9855 1.9870 418.4799 418.8604 0.0569 -1.0000 -1.0000 1040938 1582708276.00 151.5550 60.0016 32.0000 1.9867 1.9882 418.3294 418.7107 0.0571 -1.0000 -1.0000 1041000 1582708276.10 151.5550 60.0016 32.0000 1.9862 1.9877 418.4686 418.8486 0.0570 -1.0000 -1.0000 1041079 1582708276.20 151.5550 60.0016 32.0000 1.9865 1.9880 418.5714 418.9521 0.0571 -1.0000 -1.0000 1041126 1582708276.30 151.5550 60.0016 32.0000 1.9861 1.9875 418.7098 419.0900 0.0570 -1.0000 -1.0000 1041188 1582708276.40 151.5550 60.0016 32.0000 1.9863 1.9878 418.3815 418.7627 0.0572 -1.0000 -1.0000 1041266 1582708276.50 151.5387 60.0016 32.0000 1.9871 1.9886 418.3447 418.7256 0.0571 -1.0000 -1.0000 1041454 1582708276.60 151.5312 60.0016 32.0000 1.9868 1.9883 418.4553 418.8358 0.0570 -1.0000 -1.0000 1041532 1582708276.70 151.5312 60.0016 32.0000 1.9863 1.9878 418.4921 418.8716 0.0569 -1.0000 -1.0000 1041594 1582708276.80 151.5312 60.0016 32.0000 1.9852 1.9867 418.4828 418.8615 0.0568 -1.0000 -1.0000 1041672 1582708276.90 151.5312 60.0016 32.0000 1.9860 1.9874 418.4355 418.8153 0.0570 -1.0000 -1.0000 1041735 1582708277.00 151.5312 60.0016 32.0000 1.9868 1.9883 418.4771 418.8580 0.0571 -1.0000 -1.0000 1041797 1582708277.10 151.5994 60.0016 32.0000 1.9873 1.9888 418.4782 418.8589 0.0570 -1.0000 -1.0000 1041860 1582708277.20 151.5994 60.0016 32.0000 1.9864 1.9879 418.5677 418.9486 0.0571 -1.0000 -1.0000 1041922 1582708277.30 151.5994 60.0016 32.0000 1.9858 1.9873 418.6945 419.0759 0.0572 -1.0000 -1.0000 1042000 1582708277.40 151.5994 60.0016 32.0000 1.9865 1.9880 418.5510 418.9330 0.0573 -1.0000 -1.0000 1042063 1582708277.50 151.5994 60.0016 32.0000 1.9869 1.9884 418.4420 418.8242 0.0573 -1.0000 -1.0000 1042485 1582708277.60 151.6121 60.0016 32.0000 1.9871 1.9886 418.3004 418.6815 0.0571 -1.0000 -1.0000 1042547 1582708277.70 151.6121 60.0016 32.0000 1.9864 1.9879 418.3941 418.7744 0.0571 -1.0000 -1.0000 1042610 1582708277.80 151.6121 60.0016 32.0000 1.9867 1.9882 418.5820 418.9632 0.0571 -1.0000 -1.0000 1042688 1582708277.90 151.6121 60.0016 32.0000 1.9862 1.9877 418.5381 418.9191 0.0572 -1.0000 -1.0000 1042750 1582708278.00 151.6121 60.0016 32.0000 1.9865 1.9880 418.3753 418.7568 0.0572 -1.0000 -1.0000 1042813 1582708278.10 151.6121 60.0016 32.0000 1.9866 1.9881 418.3921 418.7734 0.0572 -1.0000 -1.0000 1042891 1582708278.20 151.6113 60.0016 32.0000 1.9857 1.9872 418.4776 418.8589 0.0572 -1.0000 -1.0000 1042954 1582708278.30 151.6113 60.0016 32.0000 1.9863 1.9878 418.6173 418.9986 0.0571 -1.0000 -1.0000 1043016 1582708278.40 151.6113 60.0016 32.0000 1.9861 1.9876 418.5955 418.9770 0.0572 -1.0000 -1.0000 1043094 1582708278.50 151.6113 60.0016 32.0000 1.9870 1.9885 418.5160 418.8972 0.0571 -1.0000 -1.0000 1043157 1582708278.60 151.6113 60.0016 32.0000 1.9867 1.9882 418.3779 418.7586 0.0571 -1.0000 -1.0000 1043219 1582708278.70 151.6144 60.0016 32.0000 1.9864 1.9879 418.6089 418.9889 0.0570 -1.0000 -1.0000 1043297 1582708278.80 151.6147 60.0016 32.0000 1.9855 1.9870 418.6128 418.9935 0.0571 -1.0000 -1.0000 1043360 1582708278.90 151.6147 60.0016 32.0000 1.9859 1.9873 418.5628 418.9435 0.0571 -1.0000 -1.0000 1043423 1582708279.00 151.6147 60.0016 32.0000 1.9860 1.9875 418.5204 418.9016 0.0572 -1.0000 -1.0000 1043500 1582708279.10 151.6147 60.0016 32.0000 1.9856 1.9871 418.3911 418.7738 0.0573 -1.0000 -1.0000 1043563 1582708279.20 151.6147 60.0016 32.0000 1.9863 1.9878 418.5094 418.8910 0.0573 -1.0000 -1.0000 1043626 1582708279.30 151.6165 60.0016 32.0000 1.9857 1.9872 418.6039 418.9860 0.0572 -1.0000 -1.0000 1043704 1582708279.40 151.6165 60.0016 32.0000 1.9873 1.9888 418.4640 418.8462 0.0573 -1.0000 -1.0000 1043766 1582708279.50 151.6165 60.0016 32.0000 1.9875 1.9890 418.4286 418.8103 0.0572 -1.0000 -1.0000 1043829 1582708279.60 151.6165 60.0016 32.0000 1.9862 1.9877 418.4088 418.7903 0.0572 -1.0000 -1.0000 1043954 1582708279.70 151.6165 60.0016 32.0000 1.9867 1.9881 418.5505 418.9332 0.0574 -1.0000 -1.0000 1044016 1582708279.80 151.6143 60.0023 32.0000 1.9849 1.9864 418.5898 418.9722 0.0573 -1.0000 -1.0000 1044094 1582708279.90 151.6137 60.0025 32.0000 1.9863 1.9878 418.5593 418.9413 0.0572 -1.0000 -1.0000 1044157 1582708280.00 151.6137 60.0025 32.0000 1.9866 1.9881 418.4588 418.8420 0.0575 -1.0000 -1.0000 1044219 1582708280.10 151.6137 60.0025 32.0000 1.9864 1.9879 418.4445 418.8281 0.0574 -1.0000 -1.0000 1044704 1582708280.20 151.6137 60.0025 32.0000 1.9869 1.9884 418.5023 418.8845 0.0573 -1.0000 -1.0000 1044766 1582708280.30 151.6137 60.0025 32.0000 1.9856 1.9871 418.5725 418.9551 0.0574 -1.0000 -1.0000 1044829 1582708280.40 151.5788 60.0025 32.0000 1.9862 1.9877 418.4737 418.8569 0.0574 -1.0000 -1.0000 1044907 1582708280.50 151.5788 60.0025 32.0000 1.9857 1.9872 418.4054 418.7880 0.0574 -1.0000 -1.0000 1044969 1582708280.60 151.5788 60.0025 32.0000 1.9872 1.9887 418.4247 418.8072 0.0573 -1.0000 -1.0000 1045204 1582708280.70 151.5788 60.0025 32.0000 1.9858 1.9873 418.5687 418.9520 0.0574 -1.0000 -1.0000 1045282 1582708280.80 151.5788 60.0025 32.0000 1.9859 1.9874 418.5136 418.8965 0.0575 -1.0000 -1.0000 1045344 1582708280.90 151.5788 60.0025 32.0000 1.9858 1.9873 418.4989 418.8814 0.0572 -1.0000 -1.0000 1045407 1582708281.00 151.5774 60.0025 32.0000 1.9867 1.9882 418.4355 418.8184 0.0575 -1.0000 -1.0000 1045485 1582708281.10 151.5774 60.0025 32.0000 1.9866 1.9881 418.5553 418.9375 0.0573 -1.0000 -1.0000 1045750 1582708281.20 151.5774 60.0025 32.0000 1.9864 1.9879 418.6571 419.0394 0.0573 -1.0000 -1.0000 1045813 1582708281.30 151.5774 60.0025 32.0000 1.9858 1.9872 418.6038 418.9856 0.0572 -1.0000 -1.0000 1045876 1582708281.40 151.5774 60.0025 32.0000 1.9870 1.9885 418.4539 418.8357 0.0572 -1.0000 -1.0000 1045938 1582708281.50 151.5937 60.0025 32.0000 1.9867 1.9882 418.4729 418.8522 0.0570 -1.0000 -1.0000 1046016 1582708281.60 151.5937 60.0025 32.0000 1.9860 1.9875 418.5680 418.9490 0.0571 -1.0000 -1.0000 1046204 1582708281.70 151.5937 60.0025 32.0000 1.9865 1.9880 418.5591 418.9403 0.0573 -1.0000 -1.0000 1046266 1582708281.80 151.5937 60.0025 32.0000 1.9870 1.9885 418.4422 418.8240 0.0572 -1.0000 -1.0000 1046329 1582708281.90 151.5937 60.0025 32.0000 1.9863 1.9878 418.3677 418.7490 0.0573 -1.0000 -1.0000 1046391 1582708282.00 151.5937 60.0025 32.0000 1.9867 1.9882 418.4395 418.8218 0.0572 -1.0000 -1.0000 1046454 1582708282.10 151.5231 60.0025 32.0000 1.9861 1.9876 418.5746 418.9565 0.0573 -1.0000 -1.0000 1046766 1582708282.20 151.5231 60.0025 32.0000 1.9860 1.9875 418.5397 418.9227 0.0575 -1.0000 -1.0000 1046829 1582708282.30 151.5231 60.0025 32.0000 1.9866 1.9881 418.4691 418.8525 0.0575 -1.0000 -1.0000 1046891 1582708282.40 151.5231 60.0025 32.0000 1.9863 1.9878 418.3917 418.7747 0.0575 -1.0000 -1.0000 1046954 1582708282.50 151.5231 60.0025 32.0000 1.9867 1.9882 418.4143 418.7985 0.0576 -1.0000 -1.0000 1047016 1582708282.60 151.5713 60.0025 32.0000 1.9854 1.9869 418.6262 419.0103 0.0575 -1.0000 -1.0000 1047094 1582708282.70 151.5713 60.0025 32.0000 1.9867 1.9882 418.5277 418.9107 0.0574 -1.0000 -1.0000 1047188 1582708282.80 151.5713 60.0025 32.0000 1.9863 1.9878 418.4640 418.8473 0.0575 -1.0000 -1.0000 1047250 1582708282.90 151.5713 60.0025 32.0000 1.9864 1.9879 418.4765 418.8596 0.0574 -1.0000 -1.0000 1047313 1582708283.00 151.5713 60.0025 32.0000 1.9860 1.9875 418.4912 418.8758 0.0578 -1.0000 -1.0000 1047391 1582708283.10 151.5708 60.0025 32.0000 1.9857 1.9872 418.6130 418.9981 0.0577 -1.0000 -1.0000 1047454 1582708283.20 151.5693 60.0025 32.0000 1.9856 1.9871 418.5857 418.9702 0.0577 -1.0000 -1.0000 1048219 1582708283.30 151.5693 60.0025 32.0000 1.9864 1.9879 418.4208 418.8041 0.0574 -1.0000 -1.0000 1048297 1582708283.40 151.5693 60.0025 32.0000 1.9867 1.9882 418.3737 418.7556 0.0573 -1.0000 -1.0000 1048360 1582708283.50 151.5693 60.0025 32.0000 1.9861 1.9875 418.4113 418.7931 0.0573 -1.0000 -1.0000 1048438 1582708283.60 151.5693 60.0025 32.0000 1.9858 1.9873 418.4699 418.8519 0.0572 -1.0000 -1.0000 1048500 1582708283.70 151.5577 60.0025 32.0000 1.9853 1.9867 418.4423 418.8247 0.0574 -1.0000 -1.0000 1048563 1582708283.80 151.5466 60.0025 32.0000 1.9862 1.9877 418.4630 418.8449 0.0573 -1.0000 -1.0000 1048626 1582708283.90 151.5466 60.0025 32.0000 1.9871 1.9886 418.3635 418.7452 0.0572 -1.0000 -1.0000 1048688 1582708284.00 151.5466 60.0025 32.0000 1.9859 1.9874 418.3958 418.7772 0.0572 -1.0000 -1.0000 1048750 1582708284.10 151.5466 60.0025 32.0000 1.9854 1.9869 418.4760 418.8584 0.0573 -1.0000 -1.0000 1048844 1582708284.20 151.5466 60.0025 32.0000 1.9858 1.9873 418.5016 418.8836 0.0573 -1.0000 -1.0000 1048954 1582708284.30 151.5810 60.0025 32.0000 1.9859 1.9874 418.3982 418.7802 0.0572 -1.0000 -1.0000 1049016 1582708284.40 151.5810 60.0025 32.0000 1.9865 1.9880 418.3309 418.7125 0.0572 -1.0000 -1.0000 1049079 1582708284.50 151.5810 60.0025 32.0000 1.9865 1.9879 418.5048 418.8860 0.0572 -1.0000 -1.0000 1049141 1582708284.60 151.5810 60.0025 32.0000 1.9853 1.9868 418.5917 418.9737 0.0573 -1.0000 -1.0000 1049204 1582708284.70 151.5810 60.0025 32.0000 1.9858 1.9873 418.6621 419.0444 0.0573 -1.0000 -1.0000 1049485 1582708284.80 151.5500 60.0029 32.0000 1.9860 1.9875 418.4945 418.8766 0.0573 -1.0000 -1.0000 1049547 1582708284.90 151.5482 60.0029 32.0000 1.9865 1.9880 418.3808 418.7627 0.0573 -1.0000 -1.0000 1049610 1582708285.00 151.5482 60.0029 32.0000 1.9864 1.9879 418.4948 418.8770 0.0573 -1.0000 -1.0000 1049688 1582708285.10 151.5482 60.0029 32.0000 1.9860 1.9875 418.5809 418.9633 0.0572 -1.0000 -1.0000 1049750 1582708285.20 151.5482 60.0029 32.0000 1.9859 1.9874 418.5698 418.9522 0.0572 -1.0000 -1.0000 1049922 1582708285.30 151.5482 60.0029 32.0000 1.9866 1.9881 418.5553 418.9380 0.0574 -1.0000 -1.0000 1050000 1582708285.40 151.5620 60.0029 32.0000 1.9865 1.9880 418.3719 418.7543 0.0573 -1.0000 -1.0000 1050063 1582708285.50 151.5620 60.0029 32.0000 1.9865 1.9880 418.3221 418.7043 0.0573 -1.0000 -1.0000 1050141 1582708285.60 151.5620 60.0029 32.0000 1.9864 1.9879 418.4973 418.8794 0.0573 -1.0000 -1.0000 1050204 1582708285.70 151.5620 60.0029 32.0000 1.9861 1.9876 418.6030 418.9848 0.0573 -1.0000 -1.0000 1050469 1582708285.80 151.5620 60.0029 32.0000 1.9865 1.9880 418.6238 419.0072 0.0574 -1.0000 -1.0000 1050547 1582708285.90 151.5978 60.0029 32.0000 1.9867 1.9882 418.4608 418.8432 0.0573 -1.0000 -1.0000 1050610 1582708286.00 151.5978 60.0029 32.0000 1.9863 1.9878 418.4878 418.8688 0.0570 -1.0000 -1.0000 1050672 1582708286.10 151.5978 60.0029 32.0000 1.9858 1.9873 418.5957 418.9767 0.0572 -1.0000 -1.0000 1050735 1582708286.20 151.5978 60.0029 32.0000 1.9866 1.9881 418.5615 418.9441 0.0573 -1.0000 -1.0000 1050797 1582708286.30 151.5978 60.0029 32.0000 1.9867 1.9882 418.4388 418.8210 0.0573 -1.0000 -1.0000 1050876 1582708286.40 151.6000 60.0029 32.0000 1.9866 1.9881 418.3422 418.7246 0.0574 -1.0000 -1.0000 1050938 1582708286.50 151.6027 60.0029 32.0000 1.9864 1.9879 418.4466 418.8284 0.0572 -1.0000 -1.0000 1051000 1582708286.60 151.6027 60.0029 32.0000 1.9865 1.9880 418.5233 418.9047 0.0572 -1.0000 -1.0000 1051063 1582708286.70 151.6027 60.0029 32.0000 1.9858 1.9873 418.6009 418.9821 0.0571 -1.0000 -1.0000 1051141 1582708286.80 151.6027 60.0029 32.0000 1.9867 1.9882 418.4103 418.7923 0.0573 -1.0000 -1.0000 1051204 1582708286.90 151.6027 60.0029 32.0000 1.9866 1.9881 418.4078 418.7894 0.0572 -1.0000 -1.0000 1051266 1582708287.00 151.5807 60.0029 32.0000 1.9863 1.9878 418.4863 418.8677 0.0572 -1.0000 -1.0000 1051344 1582708287.10 151.5807 60.0029 32.0000 1.9860 1.9875 418.4996 418.8810 0.0572 -1.0000 -1.0000 1051407 1582708287.20 151.5807 60.0029 32.0000 1.9865 1.9880 418.4610 418.8418 0.0572 -1.0000 -1.0000 1051454 1582708287.30 151.5807 60.0029 32.0000 1.9872 1.9886 418.3598 418.7414 0.0572 -1.0000 -1.0000 1052204 1582708287.40 151.5807 60.0029 32.0000 1.9868 1.9883 418.3815 418.7623 0.0571 -1.0000 -1.0000 1052266 1582708287.50 151.5674 60.0029 32.0000 1.9865 1.9880 418.3927 418.7741 0.0573 -1.0000 -1.0000 1052344 1582708287.60 151.5674 60.0029 32.0000 1.9854 1.9869 418.5965 418.9795 0.0574 -1.0000 -1.0000 1052407 1582708287.70 151.5674 60.0029 32.0000 1.9856 1.9871 418.5771 418.9588 0.0572 -1.0000 -1.0000 1052469 1582708287.80 151.5674 60.0029 32.0000 1.9860 1.9875 418.4170 418.7984 0.0572 -1.0000 -1.0000 1052563 1582708287.90 151.5674 60.0029 32.0000 1.9868 1.9883 418.3811 418.7628 0.0573 -1.0000 -1.0000 1052657 1582708288.00 151.5647 60.0029 32.0000 1.9860 1.9875 418.4304 418.8118 0.0572 -1.0000 -1.0000 1052719 1582708288.10 151.4962 60.0029 32.0000 1.9859 1.9874 418.5268 418.9101 0.0574 -1.0000 -1.0000 1052782 1582708288.20 151.4962 60.0029 32.0000 1.9857 1.9872 418.5088 418.8916 0.0574 -1.0000 -1.0000 1052844 1582708288.30 151.4962 60.0029 32.0000 1.9858 1.9873 418.4428 418.8253 0.0574 -1.0000 -1.0000 1052923 1582708288.40 151.4962 60.0029 32.0000 1.9858 1.9873 418.3000 418.6808 0.0571 -1.0000 -1.0000 1053000 1582708288.50 151.4962 60.0029 32.0000 1.9858 1.9873 418.3984 418.7795 0.0571 -1.0000 -1.0000 1053063 1582708288.60 151.4843 60.0029 32.0000 1.9856 1.9871 418.6430 419.0241 0.0572 -1.0000 -1.0000 1053126 1582708288.70 151.4843 60.0029 32.0000 1.9852 1.9867 418.5423 418.9235 0.0571 -1.0000 -1.0000 1053204 1582708288.80 151.4843 60.0029 32.0000 1.9853 1.9868 418.5113 418.8933 0.0572 -1.0000 -1.0000 1053266 1582708288.90 151.4843 60.0029 32.0000 1.9872 1.9886 418.3935 418.7748 0.0572 -1.0000 -1.0000 1053329 1582708289.00 151.4843 60.0029 32.0000 1.9869 1.9884 418.4168 418.7975 0.0571 -1.0000 -1.0000 1053391 1582708289.10 151.4843 60.0029 32.0000 1.9864 1.9879 418.4922 418.8746 0.0574 -1.0000 -1.0000 1053454 1582708289.20 151.5005 60.0029 32.0000 1.9855 1.9870 418.5872 418.9713 0.0575 -1.0000 -1.0000 1053516 1582708289.30 151.5049 60.0029 32.0000 1.9851 1.9866 418.5738 418.9572 0.0574 -1.0000 -1.0000 1053735 1582708289.40 151.5049 60.0029 32.0000 1.9856 1.9871 418.4459 418.8287 0.0574 -1.0000 -1.0000 1053797 1582708289.50 151.5049 60.0029 32.0000 1.9855 1.9870 418.3765 418.7591 0.0574 -1.0000 -1.0000 1053876 1582708289.60 151.5049 60.0029 32.0000 1.9854 1.9868 418.5518 418.9346 0.0574 -1.0000 -1.0000 1053938 1582708289.70 151.5055 60.0028 32.0000 1.9859 1.9874 418.4967 418.8800 0.0575 -1.0000 -1.0000 1054000 1582708289.80 151.5110 60.0016 32.0000 1.9864 1.9879 418.3816 418.7649 0.0575 -1.0000 -1.0000 1054235 1582708289.90 151.5110 60.0016 32.0000 1.9864 1.9879 418.3272 418.7104 0.0575 -1.0000 -1.0000 1054313 1582708290.00 151.5110 60.0016 32.0000 1.9859 1.9874 418.4649 418.8483 0.0575 -1.0000 -1.0000 1054376 1582708290.10 151.5110 60.0016 32.0000 1.9858 1.9873 418.4797 418.8650 0.0577 -1.0000 -1.0000 1054438 1582708290.20 151.5110 60.0016 32.0000 1.9851 1.9866 418.4923 418.8760 0.0576 -1.0000 -1.0000 1054500 1582708290.30 151.5247 60.0016 32.0000 1.9857 1.9872 418.4111 418.7950 0.0576 -1.0000 -1.0000 1054985 1582708290.40 151.5247 60.0016 32.0000 1.9857 1.9872 418.3763 418.7593 0.0574 -1.0000 -1.0000 1055063 1582708290.50 151.5247 60.0016 32.0000 1.9862 1.9877 418.3472 418.7298 0.0574 -1.0000 -1.0000 1055126 1582708290.60 151.5247 60.0016 32.0000 1.9856 1.9871 418.4902 418.8731 0.0575 -1.0000 -1.0000 1055188 1582708290.70 151.5247 60.0016 32.0000 1.9852 1.9867 418.6282 419.0113 0.0574 -1.0000 -1.0000 1055266 1582708290.80 151.5438 60.0016 32.0000 1.9865 1.9880 418.4542 418.8370 0.0574 -1.0000 -1.0000 1055329 1582708290.90 151.5503 60.0016 32.0000 1.9868 1.9883 418.2970 418.6792 0.0573 -1.0000 -1.0000 1055516 1582708291.00 151.5503 60.0016 32.0000 1.9854 1.9869 418.4425 418.8257 0.0576 -1.0000 -1.0000 1055579 1582708291.10 151.5503 60.0016 32.0000 1.9856 1.9871 418.5539 418.9391 0.0577 -1.0000 -1.0000 1055641 1582708291.20 151.5503 60.0016 32.0000 1.9856 1.9871 418.6086 418.9929 0.0576 -1.0000 -1.0000 1055704 1582708291.30 151.5503 60.0016 32.0000 1.9864 1.9879 418.5966 418.9790 0.0572 -1.0000 -1.0000 1055782 1582708291.40 151.5416 60.0016 32.0000 1.9861 1.9876 418.4308 418.8128 0.0573 -1.0000 -1.0000 1055969 1582708291.50 151.5416 60.0016 32.0000 1.9859 1.9874 418.3789 418.7618 0.0575 -1.0000 -1.0000 1056047 1582708291.60 151.5416 60.0016 32.0000 1.9862 1.9877 418.4673 418.8504 0.0574 -1.0000 -1.0000 1056110 1582708291.70 151.5416 60.0016 32.0000 1.9856 1.9871 418.6688 419.0514 0.0574 -1.0000 -1.0000 1056172 1582708291.80 151.5416 60.0016 32.0000 1.9861 1.9876 418.5150 418.8983 0.0575 -1.0000 -1.0000 1056250 1582708291.90 151.5112 60.0016 32.0000 1.9861 1.9876 418.4611 418.8456 0.0577 -1.0000 -1.0000 1056485 1582708292.00 151.5105 60.0016 32.0000 1.9862 1.9877 418.4145 418.7985 0.0575 -1.0000 -1.0000 1056547 1582708292.10 151.5105 60.0016 32.0000 1.9856 1.9872 418.5311 418.9145 0.0577 -1.0000 -1.0000 1056626 1582708292.20 151.5105 60.0016 32.0000 1.9859 1.9874 418.6341 419.0176 0.0575 -1.0000 -1.0000 1056688 1582708292.30 151.5105 60.0016 32.0000 1.9862 1.9877 418.5147 418.8993 0.0576 -1.0000 -1.0000 1056750 1582708292.40 151.5141 60.0016 32.0000 1.9865 1.9880 418.4687 418.8521 0.0575 -1.0000 -1.0000 1056985 1582708292.50 151.5321 60.0016 32.0000 1.9861 1.9876 418.4079 418.7910 0.0574 -1.0000 -1.0000 1057047 1582708292.60 151.5321 60.0016 32.0000 1.9848 1.9863 418.5361 418.9193 0.0575 -1.0000 -1.0000 1057110 1582708292.70 151.5321 60.0016 32.0000 1.9854 1.9869 418.6546 419.0379 0.0574 -1.0000 -1.0000 1057188 1582708292.80 151.5321 60.0016 32.0000 1.9851 1.9866 418.6291 419.0127 0.0575 -1.0000 -1.0000 1057235 1582708292.90 151.5321 60.0016 32.0000 1.9855 1.9870 418.5567 418.9408 0.0577 -1.0000 -1.0000 1057735 1582708293.00 151.5144 60.0016 32.0000 1.9852 1.9867 418.4780 418.8632 0.0577 -1.0000 -1.0000 1057813 1582708293.10 151.5134 60.0016 32.0000 1.9852 1.9867 418.5704 418.9547 0.0576 -1.0000 -1.0000 1057860 1582708293.20 151.5134 60.0016 32.0000 1.9849 1.9864 418.5836 418.9678 0.0575 -1.0000 -1.0000 1057922 1582708293.30 151.5134 60.0016 32.0000 1.9863 1.9878 418.5355 418.9187 0.0574 -1.0000 -1.0000 1058000 1582708293.40 151.5134 60.0016 32.0000 1.9865 1.9880 418.4071 418.7906 0.0575 -1.0000 -1.0000 1058063 1582708293.50 151.5305 60.0016 32.0000 1.9874 1.9889 418.3539 418.7373 0.0575 -1.0000 -1.0000 1058157 1582708293.60 151.5866 60.0016 32.0000 1.9867 1.9882 418.4954 418.8781 0.0573 -1.0000 -1.0000 1058219 1582708293.70 151.5866 60.0016 32.0000 1.9861 1.9876 418.5584 418.9405 0.0573 -1.0000 -1.0000 1058282 1582708293.80 151.5866 60.0016 32.0000 1.9861 1.9876 418.5331 418.9166 0.0575 -1.0000 -1.0000 1058344 1582708293.90 151.5866 60.0016 32.0000 1.9869 1.9884 418.3796 418.7631 0.0575 -1.0000 -1.0000 1058407 1582708294.00 151.5866 60.0016 32.0000 1.9870 1.9885 418.3140 418.6977 0.0575 -1.0000 -1.0000 1058719 1582708294.10 151.6210 60.0016 32.0000 1.9867 1.9882 418.5330 418.9172 0.0576 -1.0000 -1.0000 1058797 1582708294.20 151.6210 60.0016 32.0000 1.9860 1.9875 418.5781 418.9623 0.0575 -1.0000 -1.0000 1058860 1582708294.30 151.6210 60.0016 32.0000 1.9863 1.9878 418.6050 418.9884 0.0575 -1.0000 -1.0000 1058923 1582708294.40 151.6210 60.0016 32.0000 1.9870 1.9885 418.5353 418.9188 0.0575 -1.0000 -1.0000 1058985 1582708294.50 151.6210 60.0016 32.0000 1.9869 1.9884 418.4564 418.8402 0.0575 -1.0000 -1.0000 1059282 1582708294.60 151.6043 60.0016 32.0000 1.9877 1.9892 418.4993 418.8833 0.0576 -1.0000 -1.0000 1059344 1582708294.70 151.5337 60.0017 32.0000 1.9861 1.9876 418.5652 418.9498 0.0576 -1.0000 -1.0000 1059422 1582708294.80 151.5337 60.0017 32.0000 1.9864 1.9879 418.6099 418.9939 0.0576 -1.0000 -1.0000 1059485 1582708294.90 151.5337 60.0017 32.0000 1.9857 1.9872 418.4920 418.8764 0.0576 -1.0000 -1.0000 1059547 1582708295.00 151.5337 60.0017 32.0000 1.9863 1.9878 418.3325 418.7163 0.0575 -1.0000 -1.0000 1059626 1582708295.10 151.5337 60.0017 32.0000 1.9862 1.9877 418.3869 418.7694 0.0574 -1.0000 -1.0000 1059688 1582708295.20 151.5304 60.0017 32.0000 1.9863 1.9878 418.4594 418.8431 0.0575 -1.0000 -1.0000 1059750 1582708295.30 151.5159 60.0017 32.0000 1.9857 1.9872 418.5927 418.9758 0.0573 -1.0000 -1.0000 1059829 1582708295.40 151.5159 60.0017 32.0000 1.9866 1.9881 418.5157 418.8983 0.0573 -1.0000 -1.0000 1059891 1582708295.50 151.5159 60.0017 32.0000 1.9857 1.9872 418.3206 418.7016 0.0571 -1.0000 -1.0000 1100000 1582708295.60 151.5159 60.0017 32.0000 1.9864 1.9878 418.3982 418.7797 0.0572 -1.0000 -1.0000 1100063 1582708295.70 151.5159 60.0017 32.0000 1.9858 1.9873 418.5812 418.9626 0.0572 -1.0000 -1.0000 1100141 1582708295.80 151.5439 60.0017 32.0000 1.9857 1.9871 418.5712 418.9530 0.0573 -1.0000 -1.0000 1100266 1582708295.90 151.5439 60.0017 32.0000 1.9860 1.9875 418.5815 418.9632 0.0571 -1.0000 -1.0000 1100329 1582708296.00 151.5439 60.0017 32.0000 1.9868 1.9883 418.4459 418.8282 0.0574 -1.0000 -1.0000 1100391 1582708296.10 151.5439 60.0017 32.0000 1.9865 1.9880 418.4020 418.7822 0.0571 -1.0000 -1.0000 1100500 1582708296.20 151.5439 60.0017 32.0000 1.9868 1.9883 418.4734 418.8542 0.0570 -1.0000 -1.0000 1100563 1582708296.30 151.4931 60.0017 32.0000 1.9857 1.9871 418.6584 419.0392 0.0571 -1.0000 -1.0000 1100625 1582708296.40 151.4931 60.0017 32.0000 1.9858 1.9873 418.4563 418.8378 0.0572 -1.0000 -1.0000 1100704 1582708296.50 151.4931 60.0017 32.0000 1.9864 1.9878 418.4353 418.8155 0.0570 -1.0000 -1.0000 1100766 1582708296.60 151.4931 60.0017 32.0000 1.9858 1.9873 418.4089 418.7885 0.0569 -1.0000 -1.0000 1100985 1582708296.70 151.4931 60.0017 32.0000 1.9859 1.9874 418.5524 418.9323 0.0570 -1.0000 -1.0000 1101063 1582708296.80 151.4931 60.0017 32.0000 1.9854 1.9869 418.5344 418.9156 0.0572 -1.0000 -1.0000 1101125 1582708296.90 151.3914 60.0017 32.0000 1.9865 1.9879 418.5473 418.9288 0.0572 -1.0000 -1.0000 1101188 1582708297.00 151.3914 60.0017 32.0000 1.9860 1.9875 418.4556 418.8359 0.0570 -1.0000 -1.0000 1101266 1582708297.10 151.3914 60.0017 32.0000 1.9860 1.9875 418.2150 418.5961 0.0571 -1.0000 -1.0000 1101719 1582708297.20 151.3914 60.0017 32.0000 1.9852 1.9867 418.3915 418.7718 0.0570 -1.0000 -1.0000 1101782 1582708297.30 151.3914 60.0017 32.0000 1.9849 1.9864 418.4828 418.8632 0.0570 -1.0000 -1.0000 1101860 1582708297.40 151.5159 60.0017 32.0000 1.9854 1.9869 418.5520 418.9324 0.0570 -1.0000 -1.0000 1101922 1582708297.50 151.5159 60.0017 32.0000 1.9867 1.9882 418.5260 418.9071 0.0572 -1.0000 -1.0000 1102000 1582708297.60 151.5159 60.0017 32.0000 1.9866 1.9881 418.3998 418.7811 0.0571 -1.0000 -1.0000 1102219 1582708297.70 151.5159 60.0017 32.0000 1.9864 1.9879 418.4203 418.8010 0.0571 -1.0000 -1.0000 1102282 1582708297.80 151.5159 60.0017 32.0000 1.9860 1.9875 418.5656 418.9470 0.0571 -1.0000 -1.0000 1102360 1582708297.90 151.5296 60.0017 32.0000 1.9858 1.9873 418.6741 419.0559 0.0573 -1.0000 -1.0000 1102454 1582708298.00 151.5577 60.0017 32.0000 1.9864 1.9879 418.5604 418.9427 0.0573 -1.0000 -1.0000 1102532 1582708298.10 151.5577 60.0017 32.0000 1.9871 1.9886 418.3826 418.7650 0.0574 -1.0000 -1.0000 1102719 1582708298.20 151.5577 60.0017 32.0000 1.9867 1.9882 418.3427 418.7252 0.0574 -1.0000 -1.0000 1102766 1582708298.30 151.5577 60.0017 32.0000 1.9866 1.9881 418.4640 418.8462 0.0573 -1.0000 -1.0000 1102829 1582708298.40 151.5577 60.0017 32.0000 1.9854 1.9869 418.6510 419.0328 0.0573 -1.0000 -1.0000 1102907 1582708298.50 151.5216 60.0017 32.0000 1.9851 1.9866 418.5614 418.9457 0.0577 -1.0000 -1.0000 1102969 1582708298.60 151.5216 60.0017 32.0000 1.9862 1.9877 418.5345 418.9182 0.0575 -1.0000 -1.0000 1103235 1582708298.70 151.5216 60.0017 32.0000 1.9863 1.9878 418.4821 418.8658 0.0575 -1.0000 -1.0000 1103313 1582708298.80 151.5216 60.0017 32.0000 1.9860 1.9875 418.5407 418.9241 0.0575 -1.0000 -1.0000 1103376 1582708298.90 151.5216 60.0017 32.0000 1.9853 1.9868 418.6093 418.9926 0.0574 -1.0000 -1.0000 1103438 1582708299.00 151.4984 60.0017 32.0000 1.9855 1.9870 418.5847 418.9673 0.0573 -1.0000 -1.0000 1103500 1582708299.10 151.4818 60.0017 32.0000 1.9865 1.9880 418.4393 418.8217 0.0574 -1.0000 -1.0000 1103563 1582708299.20 151.4818 60.0017 32.0000 1.9871 1.9886 418.4039 418.7863 0.0573 -1.0000 -1.0000 1103954 1582708299.30 151.4818 60.0017 32.0000 1.9864 1.9879 418.3888 418.7714 0.0574 -1.0000 -1.0000 1104016 1582708299.40 151.4818 60.0017 32.0000 1.9857 1.9872 418.4948 418.8785 0.0576 -1.0000 -1.0000 1104079 1582708299.50 151.4818 60.0017 32.0000 1.9859 1.9874 418.5925 418.9769 0.0576 -1.0000 -1.0000 1104220 1582708299.60 151.4704 60.0013 32.0000 1.9858 1.9873 418.6106 418.9945 0.0575 -1.0000 -1.0000 1104282 1582708299.70 151.4682 60.0013 32.0000 1.9863 1.9878 418.4639 418.8472 0.0575 -1.0000 -1.0000 1104454 1582708299.80 151.4682 60.0013 32.0000 1.9870 1.9885 418.4952 418.8787 0.0575 -1.0000 -1.0000 1104532 1582708299.90 151.4682 60.0013 32.0000 1.9853 1.9868 418.5203 418.9036 0.0574 -1.0000 -1.0000 1104594 1582708300.00 151.4682 60.0013 32.0000 1.9855 1.9870 418.5940 418.9773 0.0574 -1.0000 -1.0000 1104657 1582708300.10 151.4682 60.0013 32.0000 1.9863 1.9878 418.5561 418.9387 0.0574 -1.0000 -1.0000 1104720 1582708300.20 151.4800 60.0013 32.0000 1.9869 1.9884 418.3588 418.7408 0.0573 -1.0000 -1.0000 1104954 1582708300.30 151.4825 60.0013 32.0000 1.9868 1.9883 418.3250 418.7082 0.0574 -1.0000 -1.0000 1105016 1582708300.40 151.4825 60.0013 32.0000 1.9862 1.9877 418.3188 418.6999 0.0571 -1.0000 -1.0000 1105079 1582708300.50 151.4825 60.0013 32.0000 1.9857 1.9872 418.5468 418.9283 0.0572 -1.0000 -1.0000 1105235 1582708300.60 151.4825 60.0013 32.0000 1.9853 1.9868 418.5873 418.9700 0.0574 -1.0000 -1.0000 1105297 1582708300.70 151.4825 60.0013 32.0000 1.9863 1.9878 418.6009 418.9840 0.0574 -1.0000 -1.0000 1105485 1582708300.80 151.5142 60.0013 32.0000 1.9863 1.9878 418.4683 418.8510 0.0574 -1.0000 -1.0000 1105547 1582708300.90 151.5142 60.0013 32.0000 1.9863 1.9878 418.3763 418.7587 0.0574 -1.0000 -1.0000 1105610 1582708301.00 151.5142 60.0013 32.0000 1.9858 1.9873 418.5860 418.9697 0.0575 -1.0000 -1.0000 1105688 1582708301.10 151.5142 60.0013 32.0000 1.9859 1.9874 418.5700 418.9526 0.0573 -1.0000 -1.0000 1105750 1582708301.20 151.5142 60.0013 32.0000 1.9857 1.9872 418.6161 418.9992 0.0574 -1.0000 -1.0000 1106579 1582708301.30 151.4672 60.0013 32.0000 1.9862 1.9877 418.3792 418.7608 0.0571 -1.0000 -1.0000 1106657 1582708301.40 151.4672 60.0013 32.0000 1.9871 1.9886 418.3462 418.7269 0.0573 -1.0000 -1.0000 1106720 1582708301.50 151.4672 60.0013 32.0000 1.9863 1.9878 418.4659 418.8486 0.0574 -1.0000 -1.0000 1106797 1582708301.60 151.4672 60.0013 32.0000 1.9862 1.9877 418.5488 418.9309 0.0573 -1.0000 -1.0000 1106860 1582708301.70 151.4672 60.0013 32.0000 1.9865 1.9880 418.5330 418.9160 0.0574 -1.0000 -1.0000 1106923 1582708301.80 151.4630 60.0013 32.0000 1.9865 1.9880 418.4482 418.8307 0.0573 -1.0000 -1.0000 1106985 1582708301.90 151.4596 60.0013 32.0000 1.9867 1.9882 418.4025 418.7842 0.0572 -1.0000 -1.0000 1107047 1582708302.00 151.4596 60.0013 32.0000 1.9869 1.9884 418.4582 418.8400 0.0572 -1.0000 -1.0000 1107110 1582708302.10 151.4596 60.0013 32.0000 1.9853 1.9868 418.5389 418.9208 0.0573 -1.0000 -1.0000 1107188 1582708302.20 151.4596 60.0013 32.0000 1.9860 1.9875 418.4483 418.8311 0.0574 -1.0000 -1.0000 1107250 1582708302.30 151.4596 60.0013 32.0000 1.9868 1.9883 418.3856 418.7677 0.0573 -1.0000 -1.0000 1107313 1582708302.40 151.4924 60.0013 32.0000 1.9865 1.9880 418.4410 418.8234 0.0575 -1.0000 -1.0000 1107391 1582708302.50 151.4924 60.0013 32.0000 1.9857 1.9872 418.5952 418.9783 0.0575 -1.0000 -1.0000 1107500 1582708302.60 151.4924 60.0013 32.0000 1.9867 1.9882 418.6314 419.0141 0.0573 -1.0000 -1.0000 1107563 1582708302.70 151.4924 60.0013 32.0000 1.9860 1.9875 418.5821 418.9644 0.0574 -1.0000 -1.0000 1107626 1582708302.80 151.4924 60.0013 32.0000 1.9866 1.9881 418.4424 418.8258 0.0575 -1.0000 -1.0000 1107688 1582708302.90 151.4924 60.0013 32.0000 1.9868 1.9883 418.4004 418.7839 0.0575 -1.0000 -1.0000 1107750 1582708303.00 151.4374 60.0013 32.0000 1.9861 1.9876 418.5607 418.9429 0.0573 -1.0000 -1.0000 1107829 1582708303.10 151.4335 60.0013 32.0000 1.9856 1.9871 418.5910 418.9728 0.0573 -1.0000 -1.0000 1107891 1582708303.20 151.4335 60.0013 32.0000 1.9860 1.9875 418.6397 419.0228 0.0574 -1.0000 -1.0000 1107954 1582708303.30 151.4335 60.0013 32.0000 1.9863 1.9878 418.4476 418.8311 0.0575 -1.0000 -1.0000 1108032 1582708303.40 151.4335 60.0013 32.0000 1.9862 1.9877 418.3884 418.7707 0.0573 -1.0000 -1.0000 1108094 1582708303.50 151.4335 60.0013 32.0000 1.9858 1.9873 418.5178 418.9002 0.0573 -1.0000 -1.0000 1108172 1582708303.60 151.4149 60.0013 32.0000 1.9864 1.9879 418.6621 419.0452 0.0575 -1.0000 -1.0000 1108235 1582708303.70 151.4149 60.0013 32.0000 1.9867 1.9882 418.4832 418.8677 0.0575 -1.0000 -1.0000 1108297 1582708303.80 151.4149 60.0013 32.0000 1.9857 1.9872 418.3707 418.7534 0.0574 -1.0000 -1.0000 1108360 1582708303.90 151.4149 60.0013 32.0000 1.9862 1.9877 418.4010 418.7842 0.0575 -1.0000 -1.0000 1108438 1582708304.00 151.4149 60.0013 32.0000 1.9861 1.9876 418.4130 418.7965 0.0574 -1.0000 -1.0000 1108500 1582708304.10 151.4809 60.0013 32.0000 1.9857 1.9872 418.6371 419.0199 0.0575 -1.0000 -1.0000 1108563 1582708304.20 151.4809 60.0013 32.0000 1.9859 1.9874 418.5937 418.9768 0.0574 -1.0000 -1.0000 1108626 1582708304.30 151.4809 60.0013 32.0000 1.9862 1.9877 418.4549 418.8373 0.0573 -1.0000 -1.0000 1109266 1582708304.40 151.4809 60.0013 32.0000 1.9872 1.9887 418.4297 418.8118 0.0573 -1.0000 -1.0000 1109329 1582708304.50 151.4809 60.0013 32.0000 1.9856 1.9871 418.4973 418.8804 0.0575 -1.0000 -1.0000 1109407 1582708304.60 151.4809 60.0013 32.0000 1.9855 1.9870 418.6235 419.0065 0.0574 -1.0000 -1.0000 1109469 1582708304.70 151.4761 60.0008 32.0000 1.9864 1.9879 418.5949 418.9772 0.0573 -1.0000 -1.0000 1109532 1582708304.80 151.4735 60.0005 32.0000 1.9868 1.9883 418.4593 418.8416 0.0574 -1.0000 -1.0000 1109719 1582708304.90 151.4735 60.0005 32.0000 1.9870 1.9885 418.4366 418.8203 0.0576 -1.0000 -1.0000 1109782 1582708305.00 151.4735 60.0005 32.0000 1.9861 1.9876 418.5560 418.9391 0.0574 -1.0000 -1.0000 1109860 1582708305.10 151.4735 60.0005 32.0000 1.9859 1.9874 418.4998 418.8827 0.0574 -1.0000 -1.0000 1109954 1582708305.20 151.4735 60.0005 32.0000 1.9859 1.9874 418.4555 418.8391 0.0575 -1.0000 -1.0000 1110047 1582708305.30 151.4037 60.0005 32.0000 1.9874 1.9889 418.4039 418.7871 0.0574 -1.0000 -1.0000 1110126 1582708305.40 151.4037 60.0005 32.0000 1.9871 1.9886 418.5646 418.9477 0.0574 -1.0000 -1.0000 1110219 1582708305.50 151.4037 60.0005 32.0000 1.9864 1.9879 418.5500 418.9325 0.0573 -1.0000 -1.0000 1110282 1582708305.60 151.4037 60.0005 32.0000 1.9860 1.9875 418.4931 418.8751 0.0573 -1.0000 -1.0000 1110344 1582708305.70 151.4037 60.0005 32.0000 1.9859 1.9874 418.4262 418.8088 0.0574 -1.0000 -1.0000 1110407 1582708305.80 151.4751 60.0005 32.0000 1.9864 1.9879 418.3680 418.7504 0.0574 -1.0000 -1.0000 1110485 1582708305.90 151.4800 60.0005 32.0000 1.9867 1.9882 418.4933 418.8763 0.0572 -1.0000 -1.0000 1111016 1582708306.00 151.4800 60.0005 32.0000 1.9862 1.9877 418.6382 419.0213 0.0574 -1.0000 -1.0000 1111094 1582708306.10 151.4800 60.0005 32.0000 1.9865 1.9880 418.6809 419.0635 0.0574 -1.0000 -1.0000 1111157 1582708306.20 151.4800 60.0005 32.0000 1.9866 1.9881 418.5098 418.8921 0.0573 -1.0000 -1.0000 1111266 1582708306.30 151.4680 60.0005 32.0000 1.9867 1.9882 418.5181 418.8994 0.0572 -1.0000 -1.0000 1111329 1582708306.40 151.3839 60.0005 32.0000 1.9855 1.9870 418.5273 418.9095 0.0573 -1.0000 -1.0000 1111407 1582708306.50 151.3839 60.0005 32.0000 1.9855 1.9870 418.5162 418.8981 0.0573 -1.0000 -1.0000 1111469 1582708306.60 151.3839 60.0005 32.0000 1.9854 1.9869 418.6089 418.9912 0.0573 -1.0000 -1.0000 1111532 1582708306.70 151.3839 60.0005 32.0000 1.9861 1.9876 418.5532 418.9345 0.0572 -1.0000 -1.0000 1111594 1582708306.80 151.3839 60.0005 32.0000 1.9866 1.9881 418.3615 418.7432 0.0573 -1.0000 -1.0000 1111657 1582708306.90 151.4967 60.0005 32.0000 1.9864 1.9879 418.4818 418.8634 0.0572 -1.0000 -1.0000 1111735 1582708307.00 151.4967 60.0005 32.0000 1.9866 1.9881 418.6159 418.9980 0.0572 -1.0000 -1.0000 1111813 1582708307.10 151.4967 60.0005 32.0000 1.9864 1.9879 418.5610 418.9434 0.0573 -1.0000 -1.0000 1111876 1582708307.20 151.4967 60.0005 32.0000 1.9863 1.9878 418.4797 418.8619 0.0573 -1.0000 -1.0000 1111938 1582708307.30 151.4967 60.0005 32.0000 1.9871 1.9886 418.3427 418.7240 0.0572 -1.0000 -1.0000 1112016 1582708307.40 151.4967 60.0005 32.0000 1.9867 1.9882 418.4180 418.8000 0.0572 -1.0000 -1.0000 1112079 1582708307.50 151.4709 60.0005 32.0000 1.9857 1.9872 418.4737 418.8543 0.0571 -1.0000 -1.0000 1112141 1582708307.60 151.4682 60.0005 32.0000 1.9859 1.9874 418.5547 418.9352 0.0571 -1.0000 -1.0000 1112204 1582708307.70 151.4682 60.0005 32.0000 1.9860 1.9875 418.5652 418.9467 0.0572 -1.0000 -1.0000 1112266 1582708307.80 151.4682 60.0005 32.0000 1.9873 1.9888 418.4416 418.8232 0.0572 -1.0000 -1.0000 1112344 1582708307.90 151.4682 60.0005 32.0000 1.9869 1.9883 418.5052 418.8871 0.0573 -1.0000 -1.0000 1112750 1582708308.00 151.4682 60.0005 32.0000 1.9861 1.9876 418.6758 419.0569 0.0571 -1.0000 -1.0000 1112813 1582708308.10 151.4784 60.0005 32.0000 1.9859 1.9874 418.6362 419.0184 0.0572 -1.0000 -1.0000 1112891 1582708308.20 151.4784 60.0005 32.0000 1.9860 1.9875 418.4821 418.8634 0.0572 -1.0000 -1.0000 1112954 1582708308.30 151.4784 60.0005 32.0000 1.9867 1.9882 418.3878 418.7700 0.0574 -1.0000 -1.0000 1113016 1582708308.40 151.4784 60.0005 32.0000 1.9867 1.9882 418.5039 418.8865 0.0574 -1.0000 -1.0000 1113250 1582708308.50 151.4784 60.0005 32.0000 1.9865 1.9880 418.5883 418.9708 0.0572 -1.0000 -1.0000 1113313 1582708308.60 151.4771 60.0005 32.0000 1.9859 1.9874 418.6522 419.0344 0.0573 -1.0000 -1.0000 1113376 1582708308.70 151.4520 60.0005 32.0000 1.9865 1.9880 418.4145 418.7974 0.0574 -1.0000 -1.0000 1113454 1582708308.80 151.4520 60.0005 32.0000 1.9869 1.9884 418.4325 418.8142 0.0571 -1.0000 -1.0000 1113516 1582708308.90 151.4520 60.0005 32.0000 1.9866 1.9880 418.4392 418.8205 0.0572 -1.0000 -1.0000 1113954 1582708309.00 151.4520 60.0005 32.0000 1.9864 1.9879 418.4320 418.8147 0.0574 -1.0000 -1.0000 1114016 1582708309.10 151.4520 60.0005 32.0000 1.9860 1.9875 418.5502 418.9332 0.0573 -1.0000 -1.0000 1114079 1582708309.20 151.4520 60.0005 32.0000 1.9861 1.9876 418.5448 418.9264 0.0572 -1.0000 -1.0000 1114141 1582708309.30 151.4497 60.0005 32.0000 1.9872 1.9887 418.4303 418.8121 0.0573 -1.0000 -1.0000 1114219 1582708309.40 151.4440 60.0005 32.0000 1.9872 1.9887 418.4915 418.8729 0.0571 -1.0000 -1.0000 1114500 1582708309.50 151.4440 60.0005 32.0000 1.9863 1.9878 418.6434 419.0242 0.0571 -1.0000 -1.0000 1114579 1582708309.60 151.4440 60.0005 32.0000 1.9849 1.9864 418.6113 418.9934 0.0573 -1.0000 -1.0000 1114641 1582708309.70 151.4440 60.0005 32.0000 1.9864 1.9879 418.5451 418.9275 0.0573 -1.0000 -1.0000 1114704 1582708309.80 151.4440 60.0005 32.0000 1.9866 1.9881 418.4331 418.8145 0.0572 -1.0000 -1.0000 1114782 1582708309.90 151.4789 60.0008 32.0000 1.9874 1.9889 418.4340 418.8155 0.0572 -1.0000 -1.0000 1114844 1582708310.00 151.4789 60.0008 32.0000 1.9868 1.9883 418.5310 418.9122 0.0571 -1.0000 -1.0000 1114907 1582708310.10 151.4789 60.0008 32.0000 1.9860 1.9875 418.6369 419.0174 0.0571 -1.0000 -1.0000 1114969 1582708310.20 151.4789 60.0008 32.0000 1.9861 1.9876 418.5313 418.9124 0.0571 -1.0000 -1.0000 1115032 1582708310.30 151.4789 60.0008 32.0000 1.9873 1.9888 418.4050 418.7884 0.0576 -1.0000 -1.0000 1115094 1582708310.40 151.4789 60.0008 32.0000 1.9869 1.9884 418.3613 418.7426 0.0572 -1.0000 -1.0000 1115173 1582708310.50 151.4789 60.0008 32.0000 1.9872 1.9886 418.4341 418.8158 0.0572 -1.0000 -1.0000 1115563 1582708310.60 151.5157 60.0008 32.0000 1.9865 1.9880 418.6450 419.0264 0.0571 -1.0000 -1.0000 1115626 1582708310.70 151.5157 60.0008 32.0000 1.9865 1.9880 418.6422 419.0235 0.0572 -1.0000 -1.0000 1115688 1582708310.80 151.5157 60.0008 32.0000 1.9868 1.9883 418.4757 418.8585 0.0573 -1.0000 -1.0000 1115750 1582708310.90 151.5157 60.0008 32.0000 1.9871 1.9886 418.3932 418.7743 0.0571 -1.0000 -1.0000 1115813 1582708311.00 151.5157 60.0008 32.0000 1.9869 1.9884 418.5562 418.9374 0.0571 -1.0000 -1.0000 1115891 1582708311.10 151.5515 60.0008 32.0000 1.9868 1.9883 418.5630 418.9440 0.0570 -1.0000 -1.0000 1115954 1582708311.20 151.5841 60.0008 32.0000 1.9866 1.9881 418.6270 419.0078 0.0571 -1.0000 -1.0000 1116016 1582708311.30 151.5841 60.0008 32.0000 1.9868 1.9883 418.4901 418.8704 0.0570 -1.0000 -1.0000 1116094 1582708311.40 151.5841 60.0008 32.0000 1.9871 1.9886 418.5030 418.8836 0.0571 -1.0000 -1.0000 1116157 1582708311.50 151.5841 60.0008 32.0000 1.9868 1.9883 418.6891 419.0707 0.0572 -1.0000 -1.0000 1116266 1582708311.60 151.5841 60.0008 32.0000 1.9861 1.9876 418.6271 419.0088 0.0573 -1.0000 -1.0000 1116329 1582708311.70 151.5841 60.0008 32.0000 1.9864 1.9879 418.5678 418.9496 0.0572 -1.0000 -1.0000 1116391 1582708311.80 151.5661 60.0008 32.0000 1.9873 1.9888 418.3967 418.7773 0.0571 -1.0000 -1.0000 1116469 1582708311.90 151.5324 60.0008 32.0000 1.9858 1.9873 418.4637 418.8449 0.0571 -1.0000 -1.0000 1116532 1582708312.00 151.5324 60.0008 32.0000 1.9859 1.9874 418.6163 418.9977 0.0572 -1.0000 -1.0000 1116750 1582708312.10 151.5324 60.0008 32.0000 1.9866 1.9881 418.5913 418.9731 0.0571 -1.0000 -1.0000 1116829 1582708312.20 151.5324 60.0008 32.0000 1.9874 1.9889 418.4664 418.8470 0.0571 -1.0000 -1.0000 1116891 1582708312.30 151.5324 60.0008 32.0000 1.9868 1.9883 418.4646 418.8457 0.0571 -1.0000 -1.0000 1116954 1582708312.40 151.5943 60.0008 32.0000 1.9868 1.9883 418.3097 418.6897 0.0570 -1.0000 -1.0000 1117032 1582708312.50 151.5943 60.0008 32.0000 1.9865 1.9880 418.5531 418.9344 0.0572 -1.0000 -1.0000 1117501 1582708312.60 151.5943 60.0008 32.0000 1.9861 1.9876 418.6753 419.0572 0.0572 -1.0000 -1.0000 1117563 1582708312.70 151.5943 60.0008 32.0000 1.9870 1.9885 418.5900 418.9720 0.0572 -1.0000 -1.0000 1117641 1582708312.80 151.5943 60.0008 32.0000 1.9874 1.9889 418.5741 418.9556 0.0572 -1.0000 -1.0000 1117704 1582708312.90 151.5636 60.0008 32.0000 1.9870 1.9884 418.5120 418.8945 0.0574 -1.0000 -1.0000 1117766 1582708313.00 151.5521 60.0008 32.0000 1.9862 1.9877 418.4642 418.8457 0.0571 -1.0000 -1.0000 1118047 1582708313.10 151.5521 60.0008 32.0000 1.9864 1.9879 418.5919 418.9737 0.0572 -1.0000 -1.0000 1118110 1582708313.20 151.5521 60.0008 32.0000 1.9861 1.9876 418.5940 418.9756 0.0572 -1.0000 -1.0000 1118172 1582708313.30 151.5521 60.0008 32.0000 1.9880 1.9895 418.4874 418.8691 0.0572 -1.0000 -1.0000 1118250 1582708313.40 151.5521 60.0008 32.0000 1.9867 1.9882 418.4196 418.7996 0.0570 -1.0000 -1.0000 1118329 1582708313.50 151.5850 60.0008 32.0000 1.9868 1.9883 418.5771 418.9585 0.0572 -1.0000 -1.0000 1118516 1582708313.60 151.5850 60.0008 32.0000 1.9859 1.9874 418.6158 418.9966 0.0570 -1.0000 -1.0000 1118579 1582708313.70 151.5850 60.0008 32.0000 1.9857 1.9872 418.4508 418.8318 0.0572 -1.0000 -1.0000 1118641 1582708313.80 151.5850 60.0008 32.0000 1.9867 1.9882 418.4351 418.8154 0.0570 -1.0000 -1.0000 1118704 1582708313.90 151.5850 60.0008 32.0000 1.9872 1.9887 418.4312 418.8104 0.0569 -1.0000 -1.0000 1118766 1582708314.00 151.5850 60.0008 32.0000 1.9859 1.9873 418.4830 418.8639 0.0571 -1.0000 -1.0000 1118829 1582708314.10 151.5751 60.0008 32.0000 1.9856 1.9871 418.5364 418.9191 0.0574 -1.0000 -1.0000 1119016 1582708314.20 151.5751 60.0008 32.0000 1.9858 1.9873 418.4570 418.8396 0.0572 -1.0000 -1.0000 1119079 1582708314.30 151.5751 60.0008 32.0000 1.9866 1.9881 418.3661 418.7472 0.0572 -1.0000 -1.0000 1119141 1582708314.40 151.5751 60.0008 32.0000 1.9863 1.9878 418.4937 418.8754 0.0572 -1.0000 -1.0000 1119219 1582708314.50 151.5751 60.0008 32.0000 1.9864 1.9879 418.6082 418.9906 0.0573 -1.0000 -1.0000 1119282 1582708314.60 151.5703 60.0007 32.0000 1.9861 1.9876 418.5555 418.9372 0.0572 -1.0000 -1.0000 1119516 1582708314.70 151.5464 60.0004 32.0000 1.9861 1.9876 418.4878 418.8688 0.0571 -1.0000 -1.0000 1119579 1582708314.80 151.5464 60.0004 32.0000 1.9861 1.9876 418.3320 418.7140 0.0572 -1.0000 -1.0000 1119641 1582708314.90 151.5464 60.0004 32.0000 1.9864 1.9878 418.6529 419.0339 0.0571 -1.0000 -1.0000 1119704 1582708315.00 151.5464 60.0004 32.0000 1.9857 1.9872 418.6758 419.0567 0.0571 -1.0000 -1.0000 1119782 1582708315.10 151.5464 60.0004 32.0000 1.9858 1.9873 418.6408 419.0225 0.0572 -1.0000 -1.0000 1119844 1582708315.20 151.5322 60.0004 32.0000 1.9865 1.9880 418.5344 418.9157 0.0572 -1.0000 -1.0000 1119907 1582708315.30 151.5322 60.0004 32.0000 1.9867 1.9882 418.4855 418.8671 0.0572 -1.0000 -1.0000 1119985 1582708315.40 151.5322 60.0004 32.0000 1.9856 1.9871 418.5109 418.8922 0.0572 -1.0000 -1.0000 1120047 1582708315.50 151.5322 60.0004 32.0000 1.9853 1.9868 418.6121 418.9937 0.0572 -1.0000 -1.0000 1120110 1582708315.60 151.5322 60.0004 32.0000 1.9853 1.9868 418.5839 418.9661 0.0573 -1.0000 -1.0000 1120282 1582708315.70 151.5357 60.0004 32.0000 1.9871 1.9886 418.4590 418.8412 0.0572 -1.0000 -1.0000 1120344 1582708315.80 151.5375 60.0004 32.0000 1.9869 1.9884 418.3956 418.7766 0.0571 -1.0000 -1.0000 1120422 1582708315.90 151.5375 60.0004 32.0000 1.9865 1.9880 418.4765 418.8577 0.0571 -1.0000 -1.0000 1120485 1582708316.00 151.5375 60.0004 32.0000 1.9865 1.9880 418.5525 418.9342 0.0573 -1.0000 -1.0000 1120547 1582708316.10 151.5375 60.0004 32.0000 1.9863 1.9878 418.5250 418.9070 0.0572 -1.0000 -1.0000 1120782 1582708316.20 151.5375 60.0004 32.0000 1.9867 1.9882 418.3687 418.7499 0.0572 -1.0000 -1.0000 1120844 1582708316.30 151.5375 60.0004 32.0000 1.9866 1.9881 418.3741 418.7553 0.0571 -1.0000 -1.0000 1120907 1582708316.40 151.5383 60.0004 32.0000 1.9853 1.9868 418.4994 418.8808 0.0572 -1.0000 -1.0000 1120985 1582708316.50 151.5383 60.0004 32.0000 1.9850 1.9865 418.6095 418.9913 0.0572 -1.0000 -1.0000 1121047 1582708316.60 151.5383 60.0004 32.0000 1.9859 1.9874 418.6162 418.9983 0.0572 -1.0000 -1.0000 1121266 1582708316.70 151.5383 60.0004 32.0000 1.9857 1.9872 418.5297 418.9117 0.0573 -1.0000 -1.0000 1121344 1582708316.80 151.5383 60.0004 32.0000 1.9860 1.9875 418.4813 418.8629 0.0572 -1.0000 -1.0000 1121407 1582708316.90 151.5320 60.0004 32.0000 1.9866 1.9881 418.3674 418.7494 0.0573 -1.0000 -1.0000 1121469 1582708317.00 151.5315 60.0004 32.0000 1.9857 1.9872 418.4094 418.7915 0.0572 -1.0000 -1.0000 1121547 1582708317.10 151.5315 60.0004 32.0000 1.9858 1.9873 418.5327 418.9141 0.0572 -1.0000 -1.0000 1121610 1582708317.20 151.5315 60.0004 32.0000 1.9861 1.9876 418.4905 418.8725 0.0574 -1.0000 -1.0000 1122016 1582708317.30 151.5315 60.0004 32.0000 1.9865 1.9880 418.5677 418.9515 0.0575 -1.0000 -1.0000 1122094 1582708317.40 151.5335 60.0004 32.0000 1.9863 1.9878 418.4319 418.8145 0.0573 -1.0000 -1.0000 1122157 1582708317.50 151.5576 60.0004 32.0000 1.9858 1.9873 418.3930 418.7744 0.0572 -1.0000 -1.0000 1122235 1582708317.60 151.5576 60.0004 32.0000 1.9852 1.9866 418.5471 418.9290 0.0573 -1.0000 -1.0000 1122344 1582708317.70 151.5576 60.0004 32.0000 1.9864 1.9879 418.6636 419.0454 0.0571 -1.0000 -1.0000 1122563 1582708317.80 151.5576 60.0004 32.0000 1.9858 1.9873 418.5494 418.9296 0.0571 -1.0000 -1.0000 1122641 1582708317.90 151.5576 60.0004 32.0000 1.9854 1.9869 418.5435 418.9252 0.0572 -1.0000 -1.0000 1122704 1582708318.00 151.5575 60.0004 32.0000 1.9862 1.9877 418.3208 418.7015 0.0571 -1.0000 -1.0000 1122766 1582708318.10 151.5543 60.0004 32.0000 1.9865 1.9880 418.4013 418.7819 0.0571 -1.0000 -1.0000 1122844 1582708318.20 151.5543 60.0004 32.0000 1.9858 1.9872 418.4942 418.8748 0.0571 -1.0000 -1.0000 1123016 1582708318.30 151.5543 60.0004 32.0000 1.9864 1.9879 418.4869 418.8683 0.0572 -1.0000 -1.0000 1123079 1582708318.40 151.5543 60.0004 32.0000 1.9868 1.9883 418.3704 418.7525 0.0573 -1.0000 -1.0000 1123157 1582708318.50 151.5543 60.0004 32.0000 1.9861 1.9876 418.4382 418.8196 0.0572 -1.0000 -1.0000 1123220 1582708318.60 151.5509 60.0004 32.0000 1.9850 1.9865 418.5597 418.9421 0.0575 -1.0000 -1.0000 1123282 1582708318.70 151.5464 60.0004 32.0000 1.9860 1.9875 418.5682 418.9508 0.0574 -1.0000 -1.0000 1123735 1582708318.80 151.5464 60.0004 32.0000 1.9859 1.9874 418.5503 418.9330 0.0574 -1.0000 -1.0000 1123797 1582708318.90 151.5464 60.0004 32.0000 1.9859 1.9874 418.4298 418.8124 0.0573 -1.0000 -1.0000 1123860 1582708319.00 151.5464 60.0004 32.0000 1.9862 1.9877 418.4308 418.8125 0.0572 -1.0000 -1.0000 1123922 1582708319.10 151.5464 60.0004 32.0000 1.9855 1.9869 418.6070 418.9888 0.0572 -1.0000 -1.0000 1123985 1582708319.20 151.4658 60.0004 32.0000 1.9852 1.9867 418.6060 418.9880 0.0573 -1.0000 -1.0000 1124219 1582708319.30 151.4658 60.0004 32.0000 1.9855 1.9870 418.4411 418.8238 0.0574 -1.0000 -1.0000 1124282 1582708319.40 151.4658 60.0004 32.0000 1.9861 1.9876 418.3936 418.7749 0.0571 -1.0000 -1.0000 1124344 1582708319.50 151.4658 60.0004 32.0000 1.9856 1.9871 418.5225 418.9034 0.0571 -1.0000 -1.0000 1124422 1582708319.60 151.4658 60.0004 32.0000 1.9851 1.9866 418.5751 418.9570 0.0572 -1.0000 -1.0000 1124485 1582708319.70 151.5003 60.0005 32.0000 1.9857 1.9872 418.5787 418.9607 0.0573 -1.0000 -1.0000 1124563 1582708319.80 151.5373 60.0006 32.0000 1.9860 1.9875 418.4892 418.8718 0.0574 -1.0000 -1.0000 1124641 1582708319.90 151.5373 60.0006 32.0000 1.9873 1.9888 418.4463 418.8274 0.0571 -1.0000 -1.0000 1124688 1582708320.00 151.5373 60.0006 32.0000 1.9855 1.9870 418.3977 418.7789 0.0572 -1.0000 -1.0000 1124766 1582708320.10 151.5373 60.0006 32.0000 1.9857 1.9872 418.6000 418.9817 0.0572 -1.0000 -1.0000 1124829 1582708320.20 151.5373 60.0006 32.0000 1.9850 1.9865 418.6319 419.0134 0.0573 -1.0000 -1.0000 1124891 1582708320.30 151.5373 60.0006 32.0000 1.9854 1.9869 418.5066 418.8895 0.0573 -1.0000 -1.0000 1124954 1582708320.40 151.4597 60.0006 32.0000 1.9858 1.9873 418.3974 418.7795 0.0573 -1.0000 -1.0000 1125032 1582708320.50 151.4348 60.0006 32.0000 1.9862 1.9877 418.4455 418.8279 0.0574 -1.0000 -1.0000 1125094 1582708320.60 151.4348 60.0006 32.0000 1.9863 1.9878 418.5678 418.9508 0.0573 -1.0000 -1.0000 1125157 1582708320.70 151.4348 60.0006 32.0000 1.9852 1.9867 418.6226 419.0050 0.0574 -1.0000 -1.0000 1125735 1582708320.80 151.4348 60.0006 32.0000 1.9859 1.9874 418.5057 418.8891 0.0575 -1.0000 -1.0000 1125813 1582708320.90 151.4348 60.0006 32.0000 1.9857 1.9872 418.3585 418.7393 0.0572 -1.0000 -1.0000 1125875 1582708321.00 151.4322 60.0006 32.0000 1.9853 1.9868 418.4453 418.8273 0.0573 -1.0000 -1.0000 1125938 1582708321.10 151.4322 60.0006 32.0000 1.9859 1.9874 418.4852 418.8671 0.0572 -1.0000 -1.0000 1126000 1582708321.20 151.4322 60.0006 32.0000 1.9859 1.9874 418.7387 419.1194 0.0572 -1.0000 -1.0000 1126063 1582708321.30 151.4322 60.0006 32.0000 1.9864 1.9879 418.6183 419.0010 0.0573 -1.0000 -1.0000 1126141 1582708321.40 151.4322 60.0006 32.0000 1.9856 1.9871 418.4808 418.8630 0.0573 -1.0000 -1.0000 1126204 1582708321.50 151.4322 60.0006 32.0000 1.9866 1.9881 418.3392 418.7193 0.0570 -1.0000 -1.0000 1126282 1582708321.60 151.4190 60.0006 32.0000 1.9866 1.9881 418.3712 418.7525 0.0572 -1.0000 -1.0000 1126360 1582708321.70 151.4190 60.0006 32.0000 1.9864 1.9879 418.5077 418.8883 0.0569 -1.0000 -1.0000 1126422 1582708321.80 151.4190 60.0006 32.0000 1.9866 1.9881 418.5055 418.8858 0.0570 -1.0000 -1.0000 1126500 1582708321.90 151.4190 60.0006 32.0000 1.9864 1.9879 418.3373 418.7163 0.0569 -1.0000 -1.0000 1126563 1582708322.00 151.4190 60.0006 32.0000 1.9855 1.9870 418.3974 418.7779 0.0571 -1.0000 -1.0000 1126626 1582708322.10 151.4202 60.0006 32.0000 1.9854 1.9869 418.5495 418.9303 0.0573 -1.0000 -1.0000 1126704 1582708322.20 151.4956 60.0006 32.0000 1.9857 1.9872 418.7010 419.0818 0.0571 -1.0000 -1.0000 1126766 1582708322.30 151.4956 60.0006 32.0000 1.9863 1.9878 418.5221 418.9047 0.0572 -1.0000 -1.0000 1127032 1582708322.40 151.4956 60.0006 32.0000 1.9866 1.9881 418.3790 418.7594 0.0570 -1.0000 -1.0000 1127110 1582708322.50 151.4956 60.0006 32.0000 1.9864 1.9879 418.3729 418.7529 0.0570 -1.0000 -1.0000 1127173 1582708322.60 151.4956 60.0006 32.0000 1.9859 1.9874 418.5098 418.8905 0.0571 -1.0000 -1.0000 1127235 1582708322.70 151.4956 60.0006 32.0000 1.9857 1.9872 418.6070 418.9874 0.0570 -1.0000 -1.0000 1127313 1582708322.80 151.4956 60.0006 32.0000 1.9856 1.9870 418.5965 418.9775 0.0571 -1.0000 -1.0000 1127500 1582708322.90 151.4956 60.0006 32.0000 1.9862 1.9877 418.5297 418.9102 0.0570 -1.0000 -1.0000 1127563 1582708323.00 151.4956 60.0006 32.0000 1.9862 1.9877 418.4695 418.8485 0.0568 -1.0000 -1.0000 1127626 1582708323.10 151.4956 60.0006 32.0000 1.9858 1.9873 418.6042 418.9831 0.0568 -1.0000 -1.0000 1127688 1582708323.20 151.4956 60.0006 32.0000 1.9856 1.9870 418.5745 418.9538 0.0569 -1.0000 -1.0000 1127750 1582708323.30 151.4675 60.0006 32.0000 1.9866 1.9881 418.5167 418.8955 0.0568 -1.0000 -1.0000 1128250 1582708323.40 151.4675 60.0006 32.0000 1.9868 1.9882 418.4017 418.7805 0.0568 -1.0000 -1.0000 1128313 1582708323.50 151.4675 60.0006 32.0000 1.9870 1.9885 418.4539 418.8331 0.0569 -1.0000 -1.0000 1128376 1582708323.60 151.4675 60.0006 32.0000 1.9861 1.9875 418.5868 418.9653 0.0568 -1.0000 -1.0000 1128438 1582708323.70 151.4675 60.0006 32.0000 1.9867 1.9882 418.5181 418.8976 0.0570 -1.0000 -1.0000 1128579 1582708323.80 151.4675 60.0006 32.0000 1.9853 1.9868 418.5682 418.9486 0.0570 -1.0000 -1.0000 1128720 1582708323.90 151.4543 60.0006 32.0000 1.9862 1.9876 418.5375 418.9165 0.0569 -1.0000 -1.0000 1128782 1582708324.00 151.4543 60.0006 32.0000 1.9867 1.9882 418.4027 418.7834 0.0571 -1.0000 -1.0000 1128844 1582708324.10 151.4543 60.0006 32.0000 1.9869 1.9884 418.5208 418.9012 0.0570 -1.0000 -1.0000 1128923 1582708324.20 151.4543 60.0006 32.0000 1.9860 1.9875 418.6640 419.0441 0.0570 -1.0000 -1.0000 1128985 1582708324.30 151.4543 60.0006 32.0000 1.9857 1.9872 418.6822 419.0632 0.0571 -1.0000 -1.0000 1129047 1582708324.40 151.4143 60.0006 32.0000 1.9862 1.9877 418.5493 418.9298 0.0571 -1.0000 -1.0000 1129110 1582708324.50 151.3934 60.0006 32.0000 1.9870 1.9885 418.5010 418.8809 0.0569 -1.0000 -1.0000 1129173 1582708324.60 151.3934 60.0006 32.0000 1.9865 1.9880 418.5456 418.9257 0.0569 -1.0000 -1.0000 1129235 1582708324.70 151.3934 60.0006 32.0000 1.9858 1.9873 418.6253 419.0045 0.0568 -1.0000 -1.0000 1129313 1582708324.80 151.3934 60.0006 32.0000 1.9857 1.9871 418.6143 418.9934 0.0569 -1.0000 -1.0000 1129376 1582708324.90 151.3934 60.0006 32.0000 1.9857 1.9872 418.4681 418.8488 0.0571 -1.0000 -1.0000 1129500 1582708325.00 151.4649 60.0009 32.0000 1.9864 1.9878 418.4024 418.7830 0.0571 -1.0000 -1.0000 1129579 1582708325.10 151.4649 60.0009 32.0000 1.9868 1.9883 418.4645 418.8454 0.0571 -1.0000 -1.0000 1129641 1582708325.20 151.4649 60.0009 32.0000 1.9866 1.9880 418.4330 418.8131 0.0570 -1.0000 -1.0000 1129704 1582708325.30 151.4649 60.0009 32.0000 1.9865 1.9880 418.6504 419.0307 0.0569 -1.0000 -1.0000 1129766 1582708325.40 151.4649 60.0009 32.0000 1.9865 1.9880 418.4745 418.8538 0.0569 -1.0000 -1.0000 1130485 1582708325.50 151.4649 60.0009 32.0000 1.9869 1.9884 418.4705 418.8504 0.0570 -1.0000 -1.0000 1130547 1582708325.60 151.4852 60.0009 32.0000 1.9862 1.9877 418.6383 419.0191 0.0570 -1.0000 -1.0000 1130610 1582708325.70 151.4874 60.0009 32.0000 1.9859 1.9874 418.6132 418.9924 0.0569 -1.0000 -1.0000 1130672 1582708325.80 151.4874 60.0009 32.0000 1.9859 1.9874 418.7209 419.1028 0.0573 -1.0000 -1.0000 1130750 1582708325.90 151.4874 60.0009 32.0000 1.9859 1.9874 418.6707 419.0527 0.0572 -1.0000 -1.0000 1130813 1582708326.00 151.4874 60.0009 32.0000 1.9866 1.9881 418.4906 418.8709 0.0570 -1.0000 -1.0000 1130907 1582708326.10 151.4874 60.0009 32.0000 1.9869 1.9884 418.4339 418.8141 0.0571 -1.0000 -1.0000 1130985 1582708326.20 151.4113 60.0009 32.0000 1.9874 1.9889 418.5814 418.9648 0.0573 -1.0000 -1.0000 1131047 1582708326.30 151.4113 60.0009 32.0000 1.9863 1.9878 418.6056 418.9857 0.0571 -1.0000 -1.0000 1131110 1582708326.40 151.4113 60.0009 32.0000 1.9862 1.9877 418.5332 418.9143 0.0571 -1.0000 -1.0000 1131250 1582708326.50 151.4113 60.0009 32.0000 1.9865 1.9880 418.3705 418.7506 0.0569 -1.0000 -1.0000 1131313 1582708326.60 151.4113 60.0009 32.0000 1.9864 1.9879 418.4511 418.8319 0.0571 -1.0000 -1.0000 1131376 1582708326.70 151.5297 60.0009 32.0000 1.9859 1.9873 418.5547 418.9352 0.0570 -1.0000 -1.0000 1131438 1582708326.80 151.5460 60.0009 32.0000 1.9856 1.9871 418.6473 419.0272 0.0570 -1.0000 -1.0000 1131501 1582708326.90 151.5465 60.0009 32.0000 1.9871 1.9886 418.6339 419.0147 0.0571 -1.0000 -1.0000 1131735 1582708327.00 151.5269 60.0009 32.0000 1.9870 1.9885 418.5124 418.8915 0.0569 -1.0000 -1.0000 1131813 1582708327.10 151.5269 60.0009 32.0000 1.9866 1.9881 418.4623 418.8429 0.0571 -1.0000 -1.0000 1131876 1582708327.20 151.5269 60.0009 32.0000 1.9855 1.9870 418.6387 419.0193 0.0570 -1.0000 -1.0000 1131938 1582708327.30 151.5269 60.0009 32.0000 1.9859 1.9874 418.6080 418.9878 0.0569 -1.0000 -1.0000 1132000 1582708327.40 151.5269 60.0009 32.0000 1.9867 1.9882 418.5086 418.8876 0.0568 -1.0000 -1.0000 1132266 1582708327.50 151.5269 60.0009 32.0000 1.9870 1.9885 418.4806 418.8596 0.0568 -1.0000 -1.0000 1132344 1582708327.60 151.5269 60.0009 32.0000 1.9858 1.9872 418.5729 418.9521 0.0569 -1.0000 -1.0000 1132407 1582708327.70 151.5269 60.0009 32.0000 1.9855 1.9870 418.6483 419.0276 0.0568 -1.0000 -1.0000 1132469 1582708327.80 151.4417 60.0009 32.0000 1.9858 1.9873 418.5097 418.8875 0.0566 -1.0000 -1.0000 1132532 1582708327.90 151.4285 60.0009 32.0000 1.9870 1.9884 418.4432 418.8216 0.0568 -1.0000 -1.0000 1132813 1582708328.00 151.4285 60.0009 32.0000 1.9858 1.9872 418.5449 418.9231 0.0567 -1.0000 -1.0000 1132907 1582708328.10 151.4285 60.0009 32.0000 1.9855 1.9870 418.6004 418.9791 0.0567 -1.0000 -1.0000 1132985 1582708328.20 151.4285 60.0009 32.0000 1.9847 1.9862 418.5986 418.9774 0.0568 -1.0000 -1.0000 1133047 1582708328.30 151.4285 60.0009 32.0000 1.9859 1.9874 418.6220 419.0007 0.0567 -1.0000 -1.0000 1133110 1582708328.40 151.4441 60.0009 32.0000 1.9875 1.9890 418.4741 418.8532 0.0568 -1.0000 -1.0000 1133188 1582708328.50 151.5004 60.0009 32.0000 1.9868 1.9882 418.5349 418.9144 0.0569 -1.0000 -1.0000 1133547 1582708328.60 151.5004 60.0009 32.0000 1.9866 1.9881 418.5996 418.9793 0.0569 -1.0000 -1.0000 1133610 1582708328.70 151.5004 60.0009 32.0000 1.9862 1.9877 418.6472 419.0269 0.0570 -1.0000 -1.0000 1133672 1582708328.80 151.5004 60.0009 32.0000 1.9871 1.9886 418.5109 418.8915 0.0570 -1.0000 -1.0000 1133735 1582708328.90 151.5004 60.0009 32.0000 1.9866 1.9881 418.4354 418.8161 0.0572 -1.0000 -1.0000 1133797 1582708329.00 151.5002 60.0009 32.0000 1.9875 1.9890 418.4476 418.8279 0.0570 -1.0000 -1.0000 1133876 1582708329.10 151.5001 60.0009 32.0000 1.9863 1.9878 418.5817 418.9616 0.0569 -1.0000 -1.0000 1133938 1582708329.20 151.5001 60.0009 32.0000 1.9851 1.9866 418.6676 419.0472 0.0569 -1.0000 -1.0000 1134000 1582708329.30 151.5001 60.0009 32.0000 1.9861 1.9876 418.5788 418.9584 0.0569 -1.0000 -1.0000 1134079 1582708329.40 151.5001 60.0009 32.0000 1.9868 1.9883 418.4094 418.7894 0.0570 -1.0000 -1.0000 1134141 1582708329.50 151.5001 60.0009 32.0000 1.9865 1.9879 418.4830 418.8642 0.0572 -1.0000 -1.0000 1134782 1582708329.60 151.5014 60.0009 32.0000 1.9857 1.9872 418.5904 418.9729 0.0574 -1.0000 -1.0000 1134844 1582708329.70 151.5014 60.0009 32.0000 1.9857 1.9871 418.6295 419.0113 0.0572 -1.0000 -1.0000 1134907 1582708329.80 151.5014 60.0009 32.0000 1.9857 1.9872 418.5642 418.9447 0.0570 -1.0000 -1.0000 1134985 1582708329.90 151.5014 60.0009 32.0000 1.9867 1.9882 418.5412 418.9207 0.0569 -1.0000 -1.0000 1135063 1582708330.00 151.5014 60.0009 32.0000 1.9851 1.9866 418.6795 419.0598 0.0570 -1.0000 -1.0000 1135126 1582708330.10 151.5014 60.0009 32.0000 1.9859 1.9874 418.6398 419.0196 0.0569 -1.0000 -1.0000 1135188 1582708330.20 151.5014 60.0009 32.0000 1.9866 1.9881 418.6193 418.9984 0.0569 -1.0000 -1.0000 1135250 1582708330.30 151.5223 60.0015 32.0000 1.9873 1.9888 418.4535 418.8342 0.0571 -1.0000 -1.0000 1135313 1582708330.40 151.5223 60.0015 32.0000 1.9863 1.9878 418.4690 418.8482 0.0568 -1.0000 -1.0000 1135391 1582708330.50 151.5223 60.0015 32.0000 1.9859 1.9874 418.5973 418.9754 0.0567 -1.0000 -1.0000 1135750 1582708330.60 151.5223 60.0015 32.0000 1.9857 1.9872 418.6267 419.0062 0.0569 -1.0000 -1.0000 1135813 1582708330.70 151.5223 60.0015 32.0000 1.9863 1.9878 418.5501 418.9308 0.0571 -1.0000 -1.0000 1135876 1582708330.80 151.5223 60.0015 32.0000 1.9864 1.9879 418.4747 418.8551 0.0571 -1.0000 -1.0000 1135938 1582708330.90 151.5795 60.0015 32.0000 1.9865 1.9880 418.4780 418.8585 0.0570 -1.0000 -1.0000 1136016 1582708331.00 151.5845 60.0015 32.0000 1.9864 1.9878 418.4598 418.8399 0.0570 -1.0000 -1.0000 1136079 1582708331.10 151.5845 60.0015 32.0000 1.9862 1.9877 418.6616 419.0425 0.0571 -1.0000 -1.0000 1136141 1582708331.20 151.5845 60.0015 32.0000 1.9858 1.9873 418.6878 419.0688 0.0571 -1.0000 -1.0000 1136204 1582708331.30 151.5845 60.0015 32.0000 1.9868 1.9883 418.5880 418.9679 0.0569 -1.0000 -1.0000 1136282 1582708331.40 151.5845 60.0015 32.0000 1.9866 1.9880 418.4547 418.8345 0.0570 -1.0000 -1.0000 1136344 1582708331.50 151.5845 60.0015 32.0000 1.9870 1.9885 418.4243 418.8054 0.0572 -1.0000 -1.0000 1136422 1582708331.60 151.5845 60.0015 32.0000 1.9858 1.9873 418.5410 418.9223 0.0571 -1.0000 -1.0000 1136485 1582708331.70 151.5845 60.0015 32.0000 1.9857 1.9872 418.6358 419.0165 0.0571 -1.0000 -1.0000 1136547 1582708331.80 151.5845 60.0015 32.0000 1.9867 1.9882 418.6164 418.9973 0.0571 -1.0000 -1.0000 1136626 1582708331.90 151.5845 60.0015 32.0000 1.9877 1.9892 418.4829 418.8632 0.0570 -1.0000 -1.0000 1136704 1582708332.00 151.5845 60.0015 32.0000 1.9868 1.9882 418.3778 418.7577 0.0570 -1.0000 -1.0000 1136985 1582708332.10 151.5845 60.0015 32.0000 1.9862 1.9877 418.4594 418.8394 0.0569 -1.0000 -1.0000 1137047 1582708332.20 151.5615 60.0015 32.0000 1.9855 1.9870 418.5236 418.9038 0.0571 -1.0000 -1.0000 1137110 1582708332.30 151.5189 60.0015 32.0000 1.9861 1.9875 418.5294 418.9106 0.0571 -1.0000 -1.0000 1137188 1582708332.40 151.5189 60.0015 32.0000 1.9863 1.9878 418.4750 418.8543 0.0569 -1.0000 -1.0000 1137282 1582708332.50 151.5189 60.0015 32.0000 1.9864 1.9878 418.4813 418.8605 0.0569 -1.0000 -1.0000 1137344 1582708332.60 151.5189 60.0015 32.0000 1.9849 1.9864 418.5574 418.9370 0.0569 -1.0000 -1.0000 1137407 1582708332.70 151.5189 60.0015 32.0000 1.9852 1.9867 418.5470 418.9268 0.0570 -1.0000 -1.0000 1137470 1582708332.80 151.5189 60.0015 32.0000 1.9854 1.9869 418.6321 419.0131 0.0570 -1.0000 -1.0000 1137532 1582708332.90 151.5189 60.0015 32.0000 1.9862 1.9877 418.5596 418.9394 0.0569 -1.0000 -1.0000 1137594 1582708333.00 151.5189 60.0015 32.0000 1.9873 1.9888 418.4988 418.8794 0.0571 -1.0000 -1.0000 1137672 1582708333.10 151.5189 60.0015 32.0000 1.9862 1.9877 418.4009 418.7822 0.0571 -1.0000 -1.0000 1138016 1582708333.20 151.5189 60.0015 32.0000 1.9855 1.9870 418.6279 419.0080 0.0570 -1.0000 -1.0000 1138079 1582708333.30 151.5189 60.0015 32.0000 1.9854 1.9869 418.5979 418.9789 0.0571 -1.0000 -1.0000 1138157 1582708333.40 151.5189 60.0015 32.0000 1.9864 1.9879 418.5131 418.8936 0.0570 -1.0000 -1.0000 1138204 1582708333.50 151.5547 60.0015 32.0000 1.9862 1.9877 418.3984 418.7786 0.0570 -1.0000 -1.0000 1138282 1582708333.60 151.5547 60.0015 32.0000 1.9861 1.9876 418.4485 418.8284 0.0569 -1.0000 -1.0000 1138782 1582708333.70 151.5547 60.0015 32.0000 1.9858 1.9872 418.5561 418.9363 0.0570 -1.0000 -1.0000 1138844 1582708333.80 151.5547 60.0015 32.0000 1.9854 1.9869 418.6456 419.0270 0.0571 -1.0000 -1.0000 1138970 1582708333.90 151.5547 60.0015 32.0000 1.9863 1.9878 418.4422 418.8230 0.0571 -1.0000 -1.0000 1139032 1582708334.00 151.5547 60.0015 32.0000 1.9859 1.9874 418.3705 418.7525 0.0574 -1.0000 -1.0000 1139110 1582708334.10 151.5341 60.0015 32.0000 1.9856 1.9871 418.3595 418.7402 0.0571 -1.0000 -1.0000 1139172 1582708334.20 151.5341 60.0015 32.0000 1.9858 1.9873 418.5770 418.9572 0.0570 -1.0000 -1.0000 1139235 1582708334.30 151.5341 60.0015 32.0000 1.9854 1.9868 418.6723 419.0527 0.0570 -1.0000 -1.0000 1139298 1582708334.40 151.5341 60.0015 32.0000 1.9850 1.9865 418.6307 419.0105 0.0569 -1.0000 -1.0000 1139376 1582708334.50 151.5341 60.0015 32.0000 1.9857 1.9872 418.4754 418.8552 0.0569 -1.0000 -1.0000 1139438 1582708334.60 151.5341 60.0015 32.0000 1.9855 1.9869 418.4936 418.8728 0.0569 -1.0000 -1.0000 1139501 1582708334.70 151.4832 60.0013 32.0000 1.9859 1.9874 418.6046 418.9833 0.0567 -1.0000 -1.0000 1139563 1582708334.80 151.4832 60.0013 32.0000 1.9856 1.9871 418.7290 419.1090 0.0568 -1.0000 -1.0000 1139626 1582708334.90 151.4832 60.0013 32.0000 1.9857 1.9872 418.6862 419.0659 0.0568 -1.0000 -1.0000 1139688 1582708335.00 151.4832 60.0013 32.0000 1.9863 1.9878 418.4527 418.8327 0.0570 -1.0000 -1.0000 1139766 1582708335.10 151.4832 60.0013 32.0000 1.9864 1.9879 418.4021 418.7820 0.0570 -1.0000 -1.0000 1139829 1582708335.20 151.4832 60.0013 32.0000 1.9873 1.9888 418.3961 418.7762 0.0569 -1.0000 -1.0000 1139891 1582708335.30 151.4359 60.0013 32.0000 1.9856 1.9871 418.5618 418.9422 0.0571 -1.0000 -1.0000 1139969 1582708335.40 151.4359 60.0013 32.0000 1.9852 1.9867 418.6765 419.0558 0.0569 -1.0000 -1.0000 1140032 1582708335.50 151.4359 60.0013 32.0000 1.9858 1.9872 418.6513 419.0305 0.0568 -1.0000 -1.0000 1140094 1582708335.60 151.4359 60.0013 32.0000 1.9856 1.9870 418.5663 418.9465 0.0570 -1.0000 -1.0000 1140532 1582708335.70 151.4359 60.0013 32.0000 1.9859 1.9874 418.3208 418.6999 0.0569 -1.0000 -1.0000 1140594 1582708335.80 151.4359 60.0013 32.0000 1.9852 1.9867 418.3659 418.7452 0.0568 -1.0000 -1.0000 1140672 1582708335.90 151.4359 60.0013 32.0000 1.9860 1.9875 418.5567 418.9354 0.0568 -1.0000 -1.0000 1140735 1582708336.00 151.4359 60.0013 32.0000 1.9859 1.9873 418.5984 418.9774 0.0568 -1.0000 -1.0000 1140797 1582708336.10 151.4359 60.0013 32.0000 1.9862 1.9877 418.5050 418.8848 0.0569 -1.0000 -1.0000 1140876 1582708336.20 151.4359 60.0013 32.0000 1.9859 1.9873 418.4775 418.8571 0.0569 -1.0000 -1.0000 1141001 1582708336.30 151.4359 60.0013 32.0000 1.9864 1.9878 418.2847 418.6634 0.0568 -1.0000 -1.0000 1141047 1582708336.40 151.4833 60.0013 32.0000 1.9859 1.9873 418.5203 418.8991 0.0569 -1.0000 -1.0000 1141126 1582708336.50 151.4840 60.0013 32.0000 1.9856 1.9871 418.5862 418.9659 0.0569 -1.0000 -1.0000 1141188 1582708336.60 151.4840 60.0013 32.0000 1.9857 1.9871 418.5204 418.9003 0.0570 -1.0000 -1.0000 1141297 1582708336.70 151.4840 60.0013 32.0000 1.9858 1.9872 418.4649 418.8448 0.0569 -1.0000 -1.0000 1141485 1582708336.80 151.4840 60.0013 32.0000 1.9856 1.9870 418.4478 418.8268 0.0568 -1.0000 -1.0000 1141547 1582708336.90 151.4840 60.0013 32.0000 1.9856 1.9871 418.5993 418.9791 0.0570 -1.0000 -1.0000 1141610 1582708337.00 151.4841 60.0013 32.0000 1.9853 1.9868 418.6388 419.0205 0.0571 -1.0000 -1.0000 1141672 1582708337.10 151.5040 60.0013 32.0000 1.9848 1.9863 418.6277 419.0084 0.0571 -1.0000 -1.0000 1141735 1582708337.20 151.5040 60.0013 32.0000 1.9864 1.9879 418.4787 418.8594 0.0571 -1.0000 -1.0000 1142016 1582708337.30 151.5040 60.0013 32.0000 1.9862 1.9877 418.4258 418.8061 0.0570 -1.0000 -1.0000 1142094 1582708337.40 151.5040 60.0013 32.0000 1.9859 1.9874 418.5242 418.9025 0.0567 -1.0000 -1.0000 1142157 1582708337.50 151.5040 60.0013 32.0000 1.9852 1.9866 418.6084 418.9872 0.0568 -1.0000 -1.0000 1142219 1582708337.60 151.5003 60.0013 32.0000 1.9861 1.9876 418.5875 418.9663 0.0568 -1.0000 -1.0000 1142282 1582708337.70 151.4967 60.0013 32.0000 1.9851 1.9866 418.5115 418.8900 0.0567 -1.0000 -1.0000 1142782 1582708337.80 151.4967 60.0013 32.0000 1.9866 1.9881 418.3915 418.7706 0.0569 -1.0000 -1.0000 1142860 1582708337.90 151.4967 60.0013 32.0000 1.9862 1.9877 418.4608 418.8397 0.0568 -1.0000 -1.0000 1142923 1582708338.00 151.4967 60.0013 32.0000 1.9858 1.9873 418.6768 419.0571 0.0570 -1.0000 -1.0000 1142985 1582708338.10 151.4967 60.0013 32.0000 1.9861 1.9876 418.6747 419.0555 0.0570 -1.0000 -1.0000 1143047 1582708338.20 151.4967 60.0013 32.0000 1.9862 1.9877 418.5517 418.9311 0.0569 -1.0000 -1.0000 1143110 1582708338.30 151.4334 60.0013 32.0000 1.9872 1.9887 418.4573 418.8373 0.0569 -1.0000 -1.0000 1143173 1582708338.40 151.4334 60.0013 32.0000 1.9871 1.9886 418.4037 418.7827 0.0569 -1.0000 -1.0000 1143282 1582708338.50 151.4334 60.0013 32.0000 1.9862 1.9877 418.4980 418.8775 0.0569 -1.0000 -1.0000 1143344 1582708338.60 151.4334 60.0013 32.0000 1.9858 1.9873 418.6487 419.0285 0.0568 -1.0000 -1.0000 1143407 1582708338.70 151.4334 60.0013 32.0000 1.9856 1.9871 418.5519 418.9303 0.0568 -1.0000 -1.0000 1143470 1582708338.80 151.4841 60.0013 32.0000 1.9865 1.9880 418.4171 418.7972 0.0570 -1.0000 -1.0000 1143532 1582708338.90 151.4967 60.0013 32.0000 1.9868 1.9883 418.4165 418.7972 0.0570 -1.0000 -1.0000 1143594 1582708339.00 151.4967 60.0013 32.0000 1.9863 1.9878 418.4451 418.8235 0.0568 -1.0000 -1.0000 1143672 1582708339.10 151.4967 60.0013 32.0000 1.9860 1.9874 418.5951 418.9750 0.0569 -1.0000 -1.0000 1143735 1582708339.20 151.4967 60.0013 32.0000 1.9866 1.9881 418.6132 418.9924 0.0568 -1.0000 -1.0000 1144016 1582708339.30 151.4967 60.0013 32.0000 1.9867 1.9882 418.4335 418.8131 0.0569 -1.0000 -1.0000 1144094 1582708339.40 151.5239 60.0013 32.0000 1.9865 1.9880 418.4266 418.8054 0.0568 -1.0000 -1.0000 1144157 1582708339.50 151.5239 60.0013 32.0000 1.9860 1.9875 418.4763 418.8547 0.0567 -1.0000 -1.0000 1144235 1582708339.60 151.5239 60.0013 32.0000 1.9865 1.9879 418.6927 419.0711 0.0567 -1.0000 -1.0000 1144297 1582708339.70 151.5239 60.0013 32.0000 1.9863 1.9877 418.6257 419.0047 0.0569 -1.0000 -1.0000 1144376 1582708339.80 151.5239 60.0013 32.0000 1.9867 1.9881 418.5964 418.9768 0.0570 -1.0000 -1.0000 1144563 1582708339.90 151.5239 60.0013 32.0000 1.9871 1.9885 418.4284 418.8077 0.0569 -1.0000 -1.0000 1144626 1582708340.00 151.4829 60.0020 32.0000 1.9862 1.9877 418.4878 418.8683 0.0571 -1.0000 -1.0000 1144688 1582708340.10 151.4829 60.0020 32.0000 1.9856 1.9871 418.6086 418.9886 0.0569 -1.0000 -1.0000 1144750 1582708340.20 151.4829 60.0020 32.0000 1.9861 1.9875 418.6715 419.0504 0.0567 -1.0000 -1.0000 1144813 1582708340.30 151.4829 60.0020 32.0000 1.9867 1.9882 418.4532 418.8307 0.0567 -1.0000 -1.0000 1145547 1582708340.40 151.4829 60.0020 32.0000 1.9867 1.9882 418.4447 418.8249 0.0570 -1.0000 -1.0000 1145641 1582708340.50 151.4829 60.0020 32.0000 1.9855 1.9870 418.5772 418.9569 0.0569 -1.0000 -1.0000 1145704 1582708340.60 151.4822 60.0020 32.0000 1.9859 1.9874 418.6347 419.0146 0.0570 -1.0000 -1.0000 1145766 1582708340.70 151.4814 60.0020 32.0000 1.9866 1.9880 418.5620 418.9424 0.0569 -1.0000 -1.0000 1145844 1582708340.80 151.4814 60.0020 32.0000 1.9864 1.9879 418.4180 418.7970 0.0568 -1.0000 -1.0000 1145907 1582708340.90 151.4814 60.0020 32.0000 1.9869 1.9884 418.3739 418.7531 0.0569 -1.0000 -1.0000 1145969 1582708341.00 151.4814 60.0020 32.0000 1.9864 1.9878 418.4547 418.8333 0.0567 -1.0000 -1.0000 1146032 1582708341.10 151.4814 60.0020 32.0000 1.9856 1.9871 418.6378 419.0166 0.0568 -1.0000 -1.0000 1146110 1582708341.20 151.5061 60.0020 32.0000 1.9862 1.9876 418.6524 419.0324 0.0570 -1.0000 -1.0000 1146157 1582708341.30 151.5061 60.0020 32.0000 1.9865 1.9879 418.6070 418.9879 0.0570 -1.0000 -1.0000 1146563 1582708341.40 151.5061 60.0020 32.0000 1.9875 1.9889 418.5400 418.9190 0.0568 -1.0000 -1.0000 1146626 1582708341.50 151.5061 60.0020 32.0000 1.9870 1.9884 418.5466 418.9261 0.0569 -1.0000 -1.0000 1146688 1582708341.60 151.5061 60.0020 32.0000 1.9860 1.9875 418.7247 419.1045 0.0569 -1.0000 -1.0000 1146750 1582708341.70 151.5061 60.0020 32.0000 1.9856 1.9871 418.6044 418.9836 0.0568 -1.0000 -1.0000 1146813 1582708341.80 151.4827 60.0020 32.0000 1.9872 1.9887 418.4709 418.8500 0.0568 -1.0000 -1.0000 1146891 1582708341.90 151.4827 60.0020 32.0000 1.9872 1.9887 418.4984 418.8779 0.0569 -1.0000 -1.0000 1146954 1582708342.00 151.4827 60.0020 32.0000 1.9871 1.9886 418.5326 418.9132 0.0570 -1.0000 -1.0000 1147016 1582708342.10 151.4827 60.0020 32.0000 1.9864 1.9879 418.5984 418.9776 0.0567 -1.0000 -1.0000 1147094 1582708342.20 151.4827 60.0020 32.0000 1.9861 1.9876 418.5990 418.9785 0.0570 -1.0000 -1.0000 1147157 1582708342.30 151.4827 60.0020 32.0000 1.9863 1.9878 418.5539 418.9353 0.0571 -1.0000 -1.0000 1147220 1582708342.40 151.4682 60.0020 32.0000 1.9864 1.9879 418.3982 418.7775 0.0568 -1.0000 -1.0000 1147282 1582708342.50 151.4662 60.0020 32.0000 1.9870 1.9885 418.4040 418.7834 0.0570 -1.0000 -1.0000 1147344 1582708342.60 151.4662 60.0020 32.0000 1.9864 1.9878 418.5909 418.9707 0.0569 -1.0000 -1.0000 1147423 1582708342.70 151.4662 60.0020 32.0000 1.9866 1.9881 418.5866 418.9667 0.0569 -1.0000 -1.0000 1147485 1582708342.80 151.4662 60.0020 32.0000 1.9865 1.9880 418.4459 418.8243 0.0568 -1.0000 -1.0000 1147547 1582708342.90 151.4662 60.0020 32.0000 1.9873 1.9887 418.5168 418.8968 0.0570 -1.0000 -1.0000 1147610 1582708343.00 151.4897 60.0020 32.0000 1.9865 1.9880 418.5774 418.9573 0.0569 -1.0000 -1.0000 1147688 1582708343.10 151.4897 60.0020 32.0000 1.9862 1.9877 418.6576 419.0372 0.0569 -1.0000 -1.0000 1147750 1582708343.20 151.4897 60.0020 32.0000 1.9862 1.9877 418.5711 418.9516 0.0571 -1.0000 -1.0000 1147813 1582708343.30 151.4897 60.0020 32.0000 1.9862 1.9877 418.4793 418.8599 0.0571 -1.0000 -1.0000 1148047 1582708343.40 151.4897 60.0020 32.0000 1.9863 1.9878 418.4610 418.8419 0.0571 -1.0000 -1.0000 1148110 1582708343.50 151.4897 60.0020 32.0000 1.9856 1.9871 418.4633 418.8431 0.0569 -1.0000 -1.0000 1148188 1582708343.60 151.4763 60.0020 32.0000 1.9855 1.9870 418.5826 418.9628 0.0570 -1.0000 -1.0000 1148250 1582708343.70 151.4763 60.0020 32.0000 1.9850 1.9864 418.6476 419.0286 0.0571 -1.0000 -1.0000 1148313 1582708343.80 151.4763 60.0020 32.0000 1.9861 1.9876 418.5315 418.9127 0.0572 -1.0000 -1.0000 1148391 1582708343.90 151.4763 60.0020 32.0000 1.9865 1.9880 418.5046 418.8854 0.0570 -1.0000 -1.0000 1148563 1582708344.00 151.4763 60.0020 32.0000 1.9865 1.9880 418.4656 418.8462 0.0571 -1.0000 -1.0000 1148626 1582708344.10 151.4763 60.0020 32.0000 1.9857 1.9872 418.5974 418.9788 0.0572 -1.0000 -1.0000 1148704 1582708344.20 151.4763 60.0020 32.0000 1.9863 1.9878 418.6560 419.0379 0.0573 -1.0000 -1.0000 1148766 1582708344.30 151.4763 60.0020 32.0000 1.9869 1.9884 418.5551 418.9370 0.0572 -1.0000 -1.0000 1148829 1582708344.40 151.4985 60.0020 32.0000 1.9873 1.9888 418.4618 418.8419 0.0570 -1.0000 -1.0000 1149063 1582708344.50 151.4985 60.0020 32.0000 1.9869 1.9884 418.5160 418.8962 0.0570 -1.0000 -1.0000 1149126 1582708344.60 151.4985 60.0020 32.0000 1.9863 1.9878 418.7348 419.1158 0.0571 -1.0000 -1.0000 1149188 1582708344.70 151.4696 60.0016 32.0000 1.9856 1.9871 418.6623 419.0426 0.0571 -1.0000 -1.0000 1149266 1582708344.80 151.4696 60.0016 32.0000 1.9865 1.9880 418.5670 418.9479 0.0570 -1.0000 -1.0000 1149329 1582708344.90 151.4696 60.0016 32.0000 1.9867 1.9882 418.5194 418.8990 0.0569 -1.0000 -1.0000 1149547 1582708345.00 151.4696 60.0016 32.0000 1.9853 1.9868 418.5822 418.9625 0.0570 -1.0000 -1.0000 1149626 1582708345.10 151.4696 60.0016 32.0000 1.9857 1.9872 418.6902 419.0697 0.0569 -1.0000 -1.0000 1149688 1582708345.20 151.4729 60.0016 32.0000 1.9853 1.9868 418.5614 418.9414 0.0570 -1.0000 -1.0000 1149750 1582708345.30 151.5087 60.0016 32.0000 1.9867 1.9881 418.4900 418.8693 0.0569 -1.0000 -1.0000 1149829 1582708345.40 151.5087 60.0016 32.0000 1.9872 1.9887 418.5779 418.9575 0.0569 -1.0000 -1.0000 1150047 1582708345.50 151.5087 60.0016 32.0000 1.9873 1.9887 418.7114 419.0914 0.0569 -1.0000 -1.0000 1150126 1582708345.60 151.5087 60.0016 32.0000 1.9858 1.9873 418.7030 419.0825 0.0569 -1.0000 -1.0000 1150188 1582708345.70 151.5087 60.0016 32.0000 1.9857 1.9872 418.5324 418.9120 0.0569 -1.0000 -1.0000 1150250 1582708345.80 151.5026 60.0016 32.0000 1.9868 1.9883 418.4886 418.8691 0.0570 -1.0000 -1.0000 1150313 1582708345.90 151.5010 60.0016 32.0000 1.9872 1.9887 418.4122 418.7917 0.0568 -1.0000 -1.0000 1151063 1582708346.00 151.5010 60.0016 32.0000 1.9868 1.9883 418.6158 418.9959 0.0570 -1.0000 -1.0000 1151126 1582708346.10 151.5010 60.0016 32.0000 1.9861 1.9876 418.6153 418.9954 0.0570 -1.0000 -1.0000 1151204 1582708346.20 151.5010 60.0016 32.0000 1.9858 1.9873 418.5311 418.9111 0.0570 -1.0000 -1.0000 1151266 1582708346.30 151.5010 60.0016 32.0000 1.9859 1.9873 418.4377 418.8178 0.0570 -1.0000 -1.0000 1151329 1582708346.40 151.4395 60.0016 32.0000 1.9860 1.9875 418.4771 418.8558 0.0567 -1.0000 -1.0000 1151407 1582708346.50 151.4395 60.0016 32.0000 1.9857 1.9871 418.6806 419.0586 0.0567 -1.0000 -1.0000 1151470 1582708346.60 151.4395 60.0016 32.0000 1.9852 1.9867 418.6703 419.0484 0.0566 -1.0000 -1.0000 1151532 1582708346.70 151.4395 60.0016 32.0000 1.9859 1.9874 418.6044 418.9836 0.0568 -1.0000 -1.0000 1151594 1582708346.80 151.4395 60.0016 32.0000 1.9872 1.9887 418.4132 418.7911 0.0566 -1.0000 -1.0000 1151657 1582708346.90 151.4395 60.0016 32.0000 1.9865 1.9879 418.4723 418.8497 0.0566 -1.0000 -1.0000 1151719 1582708347.00 151.4395 60.0016 32.0000 1.9864 1.9879 418.5510 418.9297 0.0568 -1.0000 -1.0000 1152016 1582708347.10 151.4395 60.0016 32.0000 1.9860 1.9874 418.6153 418.9940 0.0568 -1.0000 -1.0000 1152079 1582708347.20 151.4395 60.0016 32.0000 1.9858 1.9873 418.6071 418.9861 0.0568 -1.0000 -1.0000 1152141 1582708347.30 151.4395 60.0016 32.0000 1.9871 1.9885 418.4295 418.8081 0.0568 -1.0000 -1.0000 1152219 1582708347.40 151.4770 60.0016 32.0000 1.9866 1.9881 418.5482 418.9268 0.0568 -1.0000 -1.0000 1152282 1582708347.50 151.5069 60.0016 32.0000 1.9858 1.9873 418.6186 418.9979 0.0568 -1.0000 -1.0000 1152532 1582708347.60 151.5069 60.0016 32.0000 1.9867 1.9882 418.6193 418.9980 0.0567 -1.0000 -1.0000 1152594 1582708347.70 151.5069 60.0016 32.0000 1.9860 1.9875 418.5625 418.9414 0.0568 -1.0000 -1.0000 1152657 1582708347.80 151.5069 60.0016 32.0000 1.9859 1.9874 418.5452 418.9251 0.0570 -1.0000 -1.0000 1152719 1582708347.90 151.5069 60.0016 32.0000 1.9864 1.9878 418.4528 418.8332 0.0570 -1.0000 -1.0000 1152782 1582708348.00 151.4815 60.0016 32.0000 1.9850 1.9865 418.5565 418.9363 0.0569 -1.0000 -1.0000 1153047 1582708348.10 151.4815 60.0016 32.0000 1.9857 1.9872 418.7152 419.0962 0.0570 -1.0000 -1.0000 1153110 1582708348.20 151.4815 60.0016 32.0000 1.9855 1.9870 418.6849 419.0644 0.0569 -1.0000 -1.0000 1153173 1582708348.30 151.4815 60.0016 32.0000 1.9863 1.9878 418.5033 418.8818 0.0567 -1.0000 -1.0000 1153235 1582708348.40 151.4815 60.0016 32.0000 1.9862 1.9876 418.6042 418.9825 0.0567 -1.0000 -1.0000 1153329 1582708348.50 151.4815 60.0016 32.0000 1.9851 1.9866 418.6239 419.0037 0.0568 -1.0000 -1.0000 1153391 1582708348.60 151.4815 60.0016 32.0000 1.9852 1.9867 418.6637 419.0426 0.0568 -1.0000 -1.0000 1153454 1582708348.70 151.4716 60.0016 32.0000 1.9861 1.9876 418.5342 418.9133 0.0569 -1.0000 -1.0000 1153532 1582708348.80 151.4597 60.0016 32.0000 1.9863 1.9878 418.3665 418.7449 0.0568 -1.0000 -1.0000 1153594 1582708348.90 151.4597 60.0016 32.0000 1.9861 1.9876 418.4289 418.8081 0.0568 -1.0000 -1.0000 1153657 1582708349.00 151.4597 60.0016 32.0000 1.9859 1.9874 418.3925 418.7709 0.0567 -1.0000 -1.0000 1153719 1582708349.10 151.4597 60.0016 32.0000 1.9861 1.9876 418.5489 418.9268 0.0567 -1.0000 -1.0000 1153782 1582708349.20 151.4766 60.0016 32.0000 1.9862 1.9877 418.5763 418.9549 0.0568 -1.0000 -1.0000 1153844 1582708349.30 151.4820 60.0016 32.0000 1.9864 1.9879 418.5092 418.8866 0.0565 -1.0000 -1.0000 1153922 1582708349.40 151.4820 60.0016 32.0000 1.9865 1.9879 418.4217 418.7998 0.0567 -1.0000 -1.0000 1153985 1582708349.50 151.4820 60.0016 32.0000 1.9867 1.9881 418.4431 418.8216 0.0568 -1.0000 -1.0000 1154329 1582708349.60 151.4820 60.0016 32.0000 1.9855 1.9870 418.6377 419.0169 0.0568 -1.0000 -1.0000 1154391 1582708349.70 151.4826 60.0016 32.0000 1.9855 1.9870 418.5123 418.8910 0.0568 -1.0000 -1.0000 1154454 1582708349.80 151.5605 60.0010 32.0000 1.9862 1.9877 418.4874 418.8662 0.0568 -1.0000 -1.0000 1154532 1582708349.90 151.5605 60.0010 32.0000 1.9863 1.9877 418.5724 418.9507 0.0567 -1.0000 -1.0000 1154594 1582708350.00 151.5605 60.0010 32.0000 1.9861 1.9876 418.6338 419.0129 0.0569 -1.0000 -1.0000 1154657 1582708350.10 151.5605 60.0010 32.0000 1.9860 1.9875 418.5659 418.9458 0.0569 -1.0000 -1.0000 1154844 1582708350.20 151.5605 60.0010 32.0000 1.9860 1.9875 418.5549 418.9338 0.0568 -1.0000 -1.0000 1154907 1582708350.30 151.5605 60.0010 32.0000 1.9865 1.9880 418.4553 418.8345 0.0569 -1.0000 -1.0000 1154970 1582708350.40 151.4785 60.0010 32.0000 1.9863 1.9878 418.3624 418.7407 0.0567 -1.0000 -1.0000 1155032 1582708350.50 151.4785 60.0010 32.0000 1.9854 1.9869 418.6519 419.0308 0.0568 -1.0000 -1.0000 1155094 1582708350.60 151.4785 60.0010 32.0000 1.9855 1.9870 418.5942 418.9737 0.0568 -1.0000 -1.0000 1155282 1582708350.70 151.4785 60.0010 32.0000 1.9860 1.9875 418.5419 418.9204 0.0567 -1.0000 -1.0000 1155344 1582708350.80 151.4785 60.0010 32.0000 1.9863 1.9878 418.3832 418.7611 0.0566 -1.0000 -1.0000 1155407 1582708350.90 151.4808 60.0010 32.0000 1.9859 1.9874 418.4315 418.8087 0.0566 -1.0000 -1.0000 1155470 1582708351.00 151.5135 60.0010 32.0000 1.9846 1.9861 418.6883 419.0661 0.0566 -1.0000 -1.0000 1155547 1582708351.10 151.5314 60.0010 32.0000 1.9854 1.9869 418.5445 418.9217 0.0565 -1.0000 -1.0000 1155782 1582708351.20 151.5314 60.0010 32.0000 1.9865 1.9880 418.5132 418.8908 0.0566 -1.0000 -1.0000 1155844 1582708351.30 151.5314 60.0010 32.0000 1.9865 1.9880 418.4372 418.8149 0.0566 -1.0000 -1.0000 1155922 1582708351.40 151.5314 60.0010 32.0000 1.9860 1.9875 418.3875 418.7639 0.0564 -1.0000 -1.0000 1155985 1582708351.50 151.5367 60.0010 32.0000 1.9854 1.9869 418.6301 419.0069 0.0565 -1.0000 -1.0000 1156047 1582708351.60 151.5367 60.0010 32.0000 1.9853 1.9867 418.6941 419.0713 0.0566 -1.0000 -1.0000 1156297 1582708351.70 151.5367 60.0010 32.0000 1.9857 1.9872 418.5240 418.9020 0.0567 -1.0000 -1.0000 1156360 1582708351.80 151.5367 60.0010 32.0000 1.9859 1.9874 418.4643 418.8418 0.0565 -1.0000 -1.0000 1156438 1582708351.90 151.5367 60.0010 32.0000 1.9855 1.9870 418.5875 418.9638 0.0564 -1.0000 -1.0000 1156500 1582708352.00 151.5367 60.0010 32.0000 1.9851 1.9866 418.6823 419.0600 0.0567 -1.0000 -1.0000 1156563 1582708352.10 151.5512 60.0010 32.0000 1.9861 1.9876 418.5584 418.9374 0.0568 -1.0000 -1.0000 1157672 1582708352.20 151.5512 60.0010 32.0000 1.9863 1.9878 418.4724 418.8510 0.0568 -1.0000 -1.0000 1157735 1582708352.30 151.5512 60.0010 32.0000 1.9862 1.9877 418.4381 418.8166 0.0567 -1.0000 -1.0000 1157797 1582708352.40 151.5512 60.0010 32.0000 1.9855 1.9870 418.5720 418.9503 0.0567 -1.0000 -1.0000 1157860 1582708352.50 151.5512 60.0010 32.0000 1.9856 1.9871 418.5902 418.9686 0.0567 -1.0000 -1.0000 1157922 1582708352.60 151.5506 60.0010 32.0000 1.9857 1.9872 418.5558 418.9334 0.0566 -1.0000 -1.0000 1157985 1582708352.70 151.5024 60.0010 32.0000 1.9868 1.9883 418.4341 418.8122 0.0567 -1.0000 -1.0000 1158063 1582708352.80 151.5024 60.0010 32.0000 1.9867 1.9882 418.4358 418.8135 0.0567 -1.0000 -1.0000 1158126 1582708352.90 151.5024 60.0010 32.0000 1.9859 1.9874 418.5174 418.8946 0.0566 -1.0000 -1.0000 1158188 1582708353.00 151.5024 60.0010 32.0000 1.9849 1.9864 418.4667 418.8454 0.0568 -1.0000 -1.0000 1158266 1582708353.10 151.5024 60.0010 32.0000 1.9858 1.9873 418.4753 418.8539 0.0567 -1.0000 -1.0000 1158516 1582708353.20 151.5024 60.0010 32.0000 1.9865 1.9880 418.4244 418.8020 0.0566 -1.0000 -1.0000 1158594 1582708353.30 151.5024 60.0010 32.0000 1.9861 1.9876 418.3779 418.7555 0.0566 -1.0000 -1.0000 1158688 1582708353.40 151.5024 60.0010 32.0000 1.9863 1.9878 418.5718 418.9491 0.0565 -1.0000 -1.0000 1158750 1582708353.50 151.5189 60.0010 32.0000 1.9846 1.9861 418.5965 418.9740 0.0566 -1.0000 -1.0000 1158829 1582708353.60 151.5189 60.0010 32.0000 1.9849 1.9864 418.6978 419.0759 0.0566 -1.0000 -1.0000 1158891 1582708353.70 151.5189 60.0010 32.0000 1.9855 1.9869 418.5692 418.9463 0.0565 -1.0000 -1.0000 1158954 1582708353.80 151.4613 60.0010 32.0000 1.9863 1.9878 418.4491 418.8262 0.0565 -1.0000 -1.0000 1159016 1582708353.90 151.4613 60.0010 32.0000 1.9860 1.9875 418.5140 418.8921 0.0567 -1.0000 -1.0000 1159094 1582708354.00 151.4613 60.0010 32.0000 1.9852 1.9866 418.5704 418.9484 0.0567 -1.0000 -1.0000 1159157 1582708354.10 151.4613 60.0010 32.0000 1.9852 1.9867 418.5536 418.9320 0.0568 -1.0000 -1.0000 1159219 1582708354.20 151.4613 60.0010 32.0000 1.9862 1.9876 418.4547 418.8329 0.0567 -1.0000 -1.0000 1159282 1582708354.30 151.4613 60.0010 32.0000 1.9866 1.9880 418.4527 418.8320 0.0569 -1.0000 -1.0000 1159344 1582708354.40 151.4613 60.0010 32.0000 1.9861 1.9876 418.6088 418.9880 0.0568 -1.0000 -1.0000 1159423 1582708354.50 151.4613 60.0010 32.0000 1.9852 1.9866 418.6917 419.0696 0.0566 -1.0000 -1.0000 1159485 1582708354.60 151.4613 60.0010 32.0000 1.9853 1.9868 418.6731 419.0531 0.0569 -1.0000 -1.0000 1159610 1582708354.70 151.4613 60.0010 32.0000 1.9853 1.9868 418.5229 418.9009 0.0566 -1.0000 -1.0000 1159672 1582708354.80 151.4613 60.0010 32.0000 1.9860 1.9875 418.4311 418.8098 0.0569 -1.0000 -1.0000 1159735 1582708354.90 151.4957 60.0006 32.0000 1.9862 1.9877 418.4582 418.8372 0.0568 -1.0000 -1.0000 1159797 1582708355.00 151.5458 60.0000 32.0000 1.9857 1.9871 418.5792 418.9577 0.0567 -1.0000 -1.0000 1159876 1582708355.10 151.5458 60.0000 32.0000 1.9854 1.9868 418.6947 419.0723 0.0565 -1.0000 -1.0000 1159938 1582708355.20 151.5458 60.0000 32.0000 1.9854 1.9869 418.7026 419.0814 0.0567 -1.0000 -1.0000 1200000 1582708355.30 151.5458 60.0000 32.0000 1.9857 1.9872 418.5799 418.9586 0.0568 -1.0000 -1.0000 1200079 1582708355.40 151.5458 60.0000 32.0000 1.9859 1.9874 418.4625 418.8408 0.0566 -1.0000 -1.0000 1200141 1582708355.50 151.4875 60.0000 32.0000 1.9855 1.9870 418.5808 418.9584 0.0566 -1.0000 -1.0000 1200204 1582708355.60 151.4875 60.0000 32.0000 1.9859 1.9873 418.5617 418.9402 0.0568 -1.0000 -1.0000 1200266 1582708355.70 151.4875 60.0000 32.0000 1.9870 1.9885 418.4642 418.8435 0.0569 -1.0000 -1.0000 1200813 1582708355.80 151.4875 60.0000 32.0000 1.9868 1.9883 418.3502 418.7290 0.0567 -1.0000 -1.0000 1200891 1582708355.90 151.4875 60.0000 32.0000 1.9860 1.9875 418.4826 418.8605 0.0567 -1.0000 -1.0000 1200954 1582708356.00 151.4910 60.0000 32.0000 1.9863 1.9878 418.5424 418.9218 0.0568 -1.0000 -1.0000 1201016 1582708356.10 151.5035 60.0000 32.0000 1.9856 1.9871 418.6410 419.0195 0.0567 -1.0000 -1.0000 1201094 1582708356.20 151.5035 60.0000 32.0000 1.9856 1.9871 418.5818 418.9601 0.0567 -1.0000 -1.0000 1201157 1582708356.30 151.5035 60.0000 32.0000 1.9863 1.9877 418.4553 418.8338 0.0567 -1.0000 -1.0000 1201219 1582708356.40 151.5035 60.0000 32.0000 1.9864 1.9879 418.4628 418.8412 0.0568 -1.0000 -1.0000 1201297 1582708356.50 151.5035 60.0000 32.0000 1.9860 1.9875 418.6536 419.0305 0.0564 -1.0000 -1.0000 1201360 1582708356.60 151.5035 60.0000 32.0000 1.9857 1.9872 418.6793 419.0571 0.0566 -1.0000 -1.0000 1201422 1582708356.70 151.5035 60.0000 32.0000 1.9860 1.9875 418.7061 419.0834 0.0566 -1.0000 -1.0000 1201563 1582708356.80 151.5035 60.0000 32.0000 1.9871 1.9886 418.5610 418.9389 0.0566 -1.0000 -1.0000 1201625 1582708356.90 151.5035 60.0000 32.0000 1.9863 1.9877 418.5080 418.8861 0.0566 -1.0000 -1.0000 1201688 1582708357.00 151.5035 60.0000 32.0000 1.9856 1.9871 418.5193 418.8963 0.0566 -1.0000 -1.0000 1201750 1582708357.10 151.5035 60.0000 32.0000 1.9855 1.9870 418.6446 419.0219 0.0565 -1.0000 -1.0000 1201922 1582708357.20 151.5035 60.0000 32.0000 1.9856 1.9870 418.6453 419.0232 0.0566 -1.0000 -1.0000 1201985 1582708357.30 151.4586 60.0000 32.0000 1.9865 1.9879 418.5001 418.8773 0.0564 -1.0000 -1.0000 1202063 1582708357.40 151.4586 60.0000 32.0000 1.9866 1.9881 418.4735 418.8504 0.0566 -1.0000 -1.0000 1202125 1582708357.50 151.4586 60.0000 32.0000 1.9859 1.9874 418.5178 418.8958 0.0566 -1.0000 -1.0000 1202188 1582708357.60 151.4586 60.0000 32.0000 1.9854 1.9869 418.5567 418.9343 0.0566 -1.0000 -1.0000 1202250 1582708357.70 151.4586 60.0000 32.0000 1.9846 1.9861 418.6067 418.9843 0.0566 -1.0000 -1.0000 1202313 1582708357.80 151.4862 60.0000 32.0000 1.9870 1.9885 418.4855 418.8632 0.0567 -1.0000 -1.0000 1202516 1582708357.90 151.4917 60.0000 32.0000 1.9866 1.9881 418.4011 418.7789 0.0567 -1.0000 -1.0000 1202579 1582708358.00 151.4917 60.0000 32.0000 1.9855 1.9870 418.4591 418.8374 0.0566 -1.0000 -1.0000 1202641 1582708358.10 151.4917 60.0000 32.0000 1.9862 1.9876 418.6484 419.0270 0.0568 -1.0000 -1.0000 1202704 1582708358.20 151.4917 60.0000 32.0000 1.9861 1.9876 418.7362 419.1154 0.0568 -1.0000 -1.0000 1202766 1582708358.30 151.4917 60.0000 32.0000 1.9860 1.9875 418.6917 419.0700 0.0567 -1.0000 -1.0000 1203079 1582708358.40 151.4486 60.0000 32.0000 1.9865 1.9880 418.5437 418.9221 0.0568 -1.0000 -1.0000 1203157 1582708358.50 151.4486 60.0000 32.0000 1.9864 1.9879 418.4952 418.8751 0.0570 -1.0000 -1.0000 1203220 1582708358.60 151.4486 60.0000 32.0000 1.9861 1.9876 418.5391 418.9181 0.0568 -1.0000 -1.0000 1203282 1582708358.70 151.4486 60.0000 32.0000 1.9853 1.9868 418.6923 419.0715 0.0568 -1.0000 -1.0000 1203360 1582708358.80 151.4486 60.0000 32.0000 1.9860 1.9875 418.5335 418.9121 0.0567 -1.0000 -1.0000 1203594 1582708358.90 151.4522 60.0000 32.0000 1.9865 1.9880 418.5290 418.9067 0.0567 -1.0000 -1.0000 1203657 1582708359.00 151.5059 60.0000 32.0000 1.9863 1.9878 418.6084 418.9871 0.0567 -1.0000 -1.0000 1203720 1582708359.10 151.5059 60.0000 32.0000 1.9852 1.9867 418.6393 419.0178 0.0565 -1.0000 -1.0000 1203782 1582708359.20 151.5059 60.0000 32.0000 1.9862 1.9877 418.5038 418.8829 0.0568 -1.0000 -1.0000 1203844 1582708359.30 151.5059 60.0000 32.0000 1.9858 1.9872 418.4243 418.8026 0.0567 -1.0000 -1.0000 1203923 1582708359.40 151.5059 60.0000 32.0000 1.9861 1.9876 418.5647 418.9425 0.0567 -1.0000 -1.0000 1204001 1582708359.50 151.5387 60.0000 32.0000 1.9857 1.9872 418.6864 419.0647 0.0567 -1.0000 -1.0000 1204110 1582708359.60 151.5387 60.0000 32.0000 1.9861 1.9876 418.5048 418.8828 0.0567 -1.0000 -1.0000 1204204 1582708359.70 151.5387 60.0000 32.0000 1.9859 1.9874 418.3797 418.7578 0.0568 -1.0000 -1.0000 1204266 1582708359.80 151.5387 60.0000 32.0000 1.9863 1.9878 418.4756 418.8545 0.0568 -1.0000 -1.0000 1204360 1582708359.90 151.5387 60.0000 32.0000 1.9860 1.9875 418.5538 418.9333 0.0569 -1.0000 -1.0000 1204423 1582708360.00 151.5387 60.0000 32.0000 1.9853 1.9868 418.5045 418.8852 0.0570 -1.0000 -1.0000 1204485 1582708360.10 151.5042 59.9998 32.0000 1.9860 1.9875 418.4988 418.8779 0.0567 -1.0000 -1.0000 1204563 1582708360.20 151.5042 59.9998 32.0000 1.9865 1.9880 418.4477 418.8252 0.0566 -1.0000 -1.0000 1204626 1582708360.30 151.5042 59.9998 32.0000 1.9855 1.9870 418.3890 418.7669 0.0567 -1.0000 -1.0000 1204844 1582708360.40 151.5042 59.9998 32.0000 1.9857 1.9872 418.6311 419.0095 0.0567 -1.0000 -1.0000 1204923 1582708360.50 151.5042 59.9998 32.0000 1.9854 1.9868 418.6645 419.0428 0.0567 -1.0000 -1.0000 1204985 1582708360.60 151.5042 59.9998 32.0000 1.9858 1.9873 418.6572 419.0357 0.0567 -1.0000 -1.0000 1205047 1582708360.70 151.4775 59.9998 32.0000 1.9868 1.9882 418.4654 418.8438 0.0567 -1.0000 -1.0000 1205126 1582708360.80 151.4775 59.9998 32.0000 1.9861 1.9876 418.3455 418.7242 0.0568 -1.0000 -1.0000 1205782 1582708360.90 151.4775 59.9998 32.0000 1.9855 1.9870 418.4032 418.7810 0.0567 -1.0000 -1.0000 1205844 1582708361.00 151.4775 59.9998 32.0000 1.9852 1.9867 418.5498 418.9282 0.0568 -1.0000 -1.0000 1205922 1582708361.10 151.4775 59.9998 32.0000 1.9861 1.9876 418.5018 418.8800 0.0566 -1.0000 -1.0000 1205985 1582708361.20 151.5627 59.9998 32.0000 1.9862 1.9876 418.4013 418.7796 0.0568 -1.0000 -1.0000 1206047 1582708361.30 151.5627 59.9998 32.0000 1.9868 1.9883 418.3596 418.7383 0.0568 -1.0000 -1.0000 1206110 1582708361.40 151.5627 59.9998 32.0000 1.9862 1.9876 418.3964 418.7756 0.0566 -1.0000 -1.0000 1206172 1582708361.50 151.5627 59.9998 32.0000 1.9850 1.9865 418.5303 418.9101 0.0569 -1.0000 -1.0000 1206250 1582708361.60 151.5627 59.9998 32.0000 1.9860 1.9875 418.5195 418.8985 0.0568 -1.0000 -1.0000 1206313 1582708361.70 151.5282 59.9998 32.0000 1.9857 1.9871 418.4643 418.8435 0.0569 -1.0000 -1.0000 1206438 1582708361.80 151.4969 59.9998 32.0000 1.9860 1.9875 418.4185 418.7974 0.0567 -1.0000 -1.0000 1206501 1582708361.90 151.4969 59.9998 32.0000 1.9858 1.9873 418.4344 418.8132 0.0568 -1.0000 -1.0000 1206594 1582708362.00 151.4969 59.9998 32.0000 1.9860 1.9875 418.5649 418.9435 0.0568 -1.0000 -1.0000 1206657 1582708362.10 151.4969 59.9998 32.0000 1.9856 1.9871 418.5101 418.8896 0.0569 -1.0000 -1.0000 1206720 1582708362.20 151.4969 59.9998 32.0000 1.9858 1.9873 418.5285 418.9085 0.0570 -1.0000 -1.0000 1206782 1582708362.30 151.4969 59.9998 32.0000 1.9856 1.9871 418.4052 418.7854 0.0569 -1.0000 -1.0000 1206844 1582708362.40 151.4969 59.9998 32.0000 1.9859 1.9874 418.4765 418.8552 0.0568 -1.0000 -1.0000 1207360 1582708362.50 151.3977 59.9998 32.0000 1.9851 1.9866 418.5066 418.8864 0.0570 -1.0000 -1.0000 1207407 1582708362.60 151.3977 59.9998 32.0000 1.9850 1.9865 418.5119 418.8925 0.0569 -1.0000 -1.0000 1207470 1582708362.70 151.3977 59.9998 32.0000 1.9858 1.9873 418.4907 418.8714 0.0570 -1.0000 -1.0000 1207547 1582708362.80 151.4512 59.9998 32.0000 1.9872 1.9887 418.4196 418.7989 0.0569 -1.0000 -1.0000 1207672 1582708362.90 151.4798 59.9998 32.0000 1.9862 1.9877 418.4222 418.8011 0.0568 -1.0000 -1.0000 1207735 1582708363.00 151.4798 59.9998 32.0000 1.9853 1.9868 418.4950 418.8742 0.0569 -1.0000 -1.0000 1207813 1582708363.10 151.4798 59.9998 32.0000 1.9865 1.9879 418.5371 418.9172 0.0570 -1.0000 -1.0000 1207875 1582708363.20 151.4798 59.9998 32.0000 1.9862 1.9877 418.5002 418.8814 0.0572 -1.0000 -1.0000 1207938 1582708363.30 151.4798 59.9998 32.0000 1.9866 1.9881 418.3553 418.7339 0.0568 -1.0000 -1.0000 1208001 1582708363.40 151.4819 59.9998 32.0000 1.9859 1.9874 418.4535 418.8330 0.0569 -1.0000 -1.0000 1208844 1582708363.50 151.4820 59.9998 32.0000 1.9864 1.9879 418.5958 418.9753 0.0568 -1.0000 -1.0000 1208923 1582708363.60 151.4820 59.9998 32.0000 1.9859 1.9874 418.5090 418.8877 0.0568 -1.0000 -1.0000 1208985 1582708363.70 151.4820 59.9998 32.0000 1.9868 1.9883 418.3791 418.7591 0.0569 -1.0000 -1.0000 1209047 1582708363.80 151.4820 59.9998 32.0000 1.9861 1.9875 418.4152 418.7943 0.0568 -1.0000 -1.0000 1209110 1582708363.90 151.4820 59.9998 32.0000 1.9861 1.9876 418.5677 418.9475 0.0570 -1.0000 -1.0000 1209173 1582708364.00 151.4303 59.9998 32.0000 1.9855 1.9870 418.6278 419.0068 0.0568 -1.0000 -1.0000 1209235 1582708364.10 151.4303 59.9998 32.0000 1.9860 1.9875 418.5471 418.9264 0.0569 -1.0000 -1.0000 1209313 1582708364.20 151.4303 59.9998 32.0000 1.9861 1.9876 418.4990 418.8782 0.0568 -1.0000 -1.0000 1209376 1582708364.30 151.4303 59.9998 32.0000 1.9864 1.9879 418.3078 418.6861 0.0568 -1.0000 -1.0000 1209438 1582708364.40 151.4303 59.9998 32.0000 1.9857 1.9871 418.5334 418.9134 0.0570 -1.0000 -1.0000 1209516 1582708364.50 151.5315 59.9998 32.0000 1.9865 1.9880 418.6716 419.0518 0.0570 -1.0000 -1.0000 1209579 1582708364.60 151.5315 59.9998 32.0000 1.9863 1.9878 418.5304 418.9108 0.0571 -1.0000 -1.0000 1209641 1582708364.70 151.5315 59.9998 32.0000 1.9864 1.9879 418.4407 418.8205 0.0569 -1.0000 -1.0000 1209704 1582708364.80 151.5315 59.9998 32.0000 1.9846 1.9861 418.5833 418.9632 0.0570 -1.0000 -1.0000 1209766 1582708364.90 151.5315 59.9998 32.0000 1.9845 1.9860 418.5364 418.9168 0.0571 -1.0000 -1.0000 1209829 1582708365.00 151.5315 59.9998 32.0000 1.9863 1.9878 418.4542 418.8340 0.0569 -1.0000 -1.0000 1209985 1582708365.10 151.5030 59.9993 32.0000 1.9864 1.9879 418.5058 418.8865 0.0570 -1.0000 -1.0000 1210047 1582708365.20 151.5030 59.9993 32.0000 1.9865 1.9879 418.5813 418.9607 0.0568 -1.0000 -1.0000 1210110 1582708365.30 151.5030 59.9993 32.0000 1.9857 1.9872 418.5865 418.9657 0.0569 -1.0000 -1.0000 1210172 1582708365.40 151.5030 59.9993 32.0000 1.9859 1.9874 418.5575 418.9374 0.0570 -1.0000 -1.0000 1210235 1582708365.50 151.5030 59.9993 32.0000 1.9869 1.9884 418.4711 418.8516 0.0571 -1.0000 -1.0000 1210532 1582708365.60 151.5030 59.9993 32.0000 1.9867 1.9881 418.4205 418.8011 0.0570 -1.0000 -1.0000 1210594 1582708365.70 151.5030 59.9993 32.0000 1.9861 1.9876 418.4143 418.7942 0.0569 -1.0000 -1.0000 1210657 1582708365.80 151.5030 59.9993 32.0000 1.9858 1.9872 418.6330 419.0126 0.0569 -1.0000 -1.0000 1210735 1582708365.90 151.5030 59.9993 32.0000 1.9870 1.9885 418.5126 418.8926 0.0570 -1.0000 -1.0000 1210797 1582708366.00 151.5030 59.9993 32.0000 1.9861 1.9876 418.4525 418.8325 0.0570 -1.0000 -1.0000 1210860 1582708366.10 151.5035 59.9993 32.0000 1.9858 1.9873 418.5200 418.8997 0.0571 -1.0000 -1.0000 1210923 1582708366.20 151.5182 59.9993 32.0000 1.9857 1.9872 418.6249 419.0044 0.0569 -1.0000 -1.0000 1210985 1582708366.30 151.5182 59.9993 32.0000 1.9858 1.9873 418.6266 419.0063 0.0569 -1.0000 -1.0000 1211047 1582708366.40 151.5182 59.9993 32.0000 1.9857 1.9872 418.6597 419.0381 0.0567 -1.0000 -1.0000 1211126 1582708366.50 151.5182 59.9993 32.0000 1.9866 1.9880 418.5126 418.8922 0.0570 -1.0000 -1.0000 1211360 1582708366.60 151.5182 59.9993 32.0000 1.9866 1.9880 418.3782 418.7572 0.0567 -1.0000 -1.0000 1211423 1582708366.70 151.5182 59.9993 32.0000 1.9867 1.9881 418.5290 418.9078 0.0568 -1.0000 -1.0000 1211501 1582708366.80 151.4764 59.9993 32.0000 1.9856 1.9871 418.5703 418.9485 0.0567 -1.0000 -1.0000 1211563 1582708366.90 151.4764 59.9993 32.0000 1.9857 1.9872 418.5708 418.9493 0.0567 -1.0000 -1.0000 1211625 1582708367.00 151.4764 59.9993 32.0000 1.9859 1.9874 418.5710 418.9497 0.0568 -1.0000 -1.0000 1211860 1582708367.10 151.4764 59.9993 32.0000 1.9862 1.9877 418.3515 418.7311 0.0569 -1.0000 -1.0000 1211922 1582708367.20 151.4760 59.9993 32.0000 1.9864 1.9879 418.4519 418.8315 0.0569 -1.0000 -1.0000 1211985 1582708367.30 151.4697 59.9993 32.0000 1.9854 1.9869 418.6481 419.0277 0.0569 -1.0000 -1.0000 1212063 1582708367.40 151.4697 59.9993 32.0000 1.9853 1.9868 418.7064 419.0858 0.0569 -1.0000 -1.0000 1212125 1582708367.50 151.4697 59.9993 32.0000 1.9858 1.9873 418.5965 418.9756 0.0567 -1.0000 -1.0000 1212204 1582708367.60 151.4697 59.9993 32.0000 1.9862 1.9877 418.5229 418.9016 0.0568 -1.0000 -1.0000 1212375 1582708367.70 151.4697 59.9993 32.0000 1.9860 1.9875 418.4131 418.7934 0.0570 -1.0000 -1.0000 1212438 1582708367.80 151.4697 59.9993 32.0000 1.9860 1.9874 418.5673 418.9463 0.0568 -1.0000 -1.0000 1212500 1582708367.90 151.4722 59.9993 32.0000 1.9856 1.9871 418.6497 419.0286 0.0568 -1.0000 -1.0000 1212563 1582708368.00 151.4722 59.9993 32.0000 1.9857 1.9872 418.6287 419.0070 0.0567 -1.0000 -1.0000 1212625 1582708368.10 151.4722 59.9993 32.0000 1.9859 1.9874 418.5099 418.8878 0.0567 -1.0000 -1.0000 1212844 1582708368.20 151.4722 59.9993 32.0000 1.9859 1.9874 418.5570 418.9354 0.0567 -1.0000 -1.0000 1212907 1582708368.30 151.4722 59.9993 32.0000 1.9852 1.9867 418.6094 418.9880 0.0568 -1.0000 -1.0000 1212970 1582708368.40 151.4316 59.9993 32.0000 1.9852 1.9867 418.6530 419.0312 0.0567 -1.0000 -1.0000 1213047 1582708368.50 151.4235 59.9993 32.0000 1.9858 1.9873 418.5330 418.9113 0.0567 -1.0000 -1.0000 1213110 1582708368.60 151.4235 59.9993 32.0000 1.9861 1.9875 418.4000 418.7794 0.0570 -1.0000 -1.0000 1213485 1582708368.70 151.4235 59.9993 32.0000 1.9862 1.9877 418.3560 418.7365 0.0571 -1.0000 -1.0000 1213563 1582708368.80 151.4235 59.9993 32.0000 1.9856 1.9871 418.5180 418.8986 0.0571 -1.0000 -1.0000 1213625 1582708368.90 151.4235 59.9993 32.0000 1.9852 1.9867 418.6689 419.0481 0.0567 -1.0000 -1.0000 1213688 1582708369.00 151.4854 59.9993 32.0000 1.9862 1.9877 418.6513 419.0310 0.0570 -1.0000 -1.0000 1213766 1582708369.10 151.4854 59.9993 32.0000 1.9861 1.9876 418.5314 418.9105 0.0569 -1.0000 -1.0000 1213844 1582708369.20 151.4854 59.9993 32.0000 1.9870 1.9885 418.5332 418.9136 0.0569 -1.0000 -1.0000 1213907 1582708369.30 151.4854 59.9993 32.0000 1.9856 1.9871 418.6010 418.9800 0.0568 -1.0000 -1.0000 1213985 1582708369.40 151.4854 59.9993 32.0000 1.9858 1.9873 418.5951 418.9742 0.0568 -1.0000 -1.0000 1214047 1582708369.50 151.4064 59.9993 32.0000 1.9860 1.9874 418.6444 419.0225 0.0568 -1.0000 -1.0000 1214125 1582708369.60 151.4024 59.9993 32.0000 1.9871 1.9886 418.5416 418.9207 0.0569 -1.0000 -1.0000 1214610 1582708369.70 151.4024 59.9993 32.0000 1.9867 1.9882 418.4442 418.8230 0.0568 -1.0000 -1.0000 1214672 1582708369.80 151.4024 59.9993 32.0000 1.9861 1.9876 418.5035 418.8831 0.0569 -1.0000 -1.0000 1214750 1582708369.90 151.4024 59.9993 32.0000 1.9853 1.9868 418.6404 419.0205 0.0569 -1.0000 -1.0000 1214813 1582708370.00 151.4157 59.9993 32.0000 1.9854 1.9869 418.6584 419.0381 0.0569 -1.0000 -1.0000 1214875 1582708370.10 151.4897 59.9991 32.0000 1.9857 1.9872 418.5057 418.8852 0.0568 -1.0000 -1.0000 1215094 1582708370.20 151.4897 59.9991 32.0000 1.9863 1.9878 418.4954 418.8737 0.0567 -1.0000 -1.0000 1215157 1582708370.30 151.4897 59.9991 32.0000 1.9869 1.9884 418.4571 418.8348 0.0566 -1.0000 -1.0000 1215220 1582708370.40 151.4897 59.9991 32.0000 1.9862 1.9877 418.7101 419.0878 0.0566 -1.0000 -1.0000 1215297 1582708370.50 151.4897 59.9991 32.0000 1.9863 1.9878 418.7002 419.0784 0.0566 -1.0000 -1.0000 1215360 1582708370.60 151.3924 59.9991 32.0000 1.9862 1.9876 418.5440 418.9215 0.0566 -1.0000 -1.0000 1215423 1582708370.70 151.3924 59.9991 32.0000 1.9867 1.9882 418.4422 418.8202 0.0567 -1.0000 -1.0000 1215688 1582708370.80 151.3924 59.9991 32.0000 1.9866 1.9881 418.4968 418.8751 0.0567 -1.0000 -1.0000 1215750 1582708370.90 151.3924 59.9991 32.0000 1.9864 1.9879 418.5356 418.9128 0.0565 -1.0000 -1.0000 1215813 1582708371.00 151.3924 59.9991 32.0000 1.9860 1.9874 418.5872 418.9640 0.0565 -1.0000 -1.0000 1215891 1582708371.10 151.4518 59.9991 32.0000 1.9861 1.9876 418.5908 418.9682 0.0566 -1.0000 -1.0000 1215954 1582708371.20 151.4852 59.9991 32.0000 1.9871 1.9886 418.3842 418.7624 0.0567 -1.0000 -1.0000 1216079 1582708371.30 151.4852 59.9991 32.0000 1.9870 1.9884 418.3907 418.7686 0.0567 -1.0000 -1.0000 1216157 1582708371.40 151.4852 59.9991 32.0000 1.9861 1.9876 418.5118 418.8889 0.0565 -1.0000 -1.0000 1216219 1582708371.50 151.4852 59.9991 32.0000 1.9856 1.9871 418.6232 418.9995 0.0565 -1.0000 -1.0000 1216282 1582708371.60 151.4852 59.9991 32.0000 1.9871 1.9885 418.4969 418.8742 0.0566 -1.0000 -1.0000 1216344 1582708371.70 151.4683 59.9991 32.0000 1.9873 1.9888 418.4342 418.8114 0.0565 -1.0000 -1.0000 1216594 1582708371.80 151.4683 59.9991 32.0000 1.9871 1.9885 418.4664 418.8434 0.0565 -1.0000 -1.0000 1216657 1582708371.90 151.4683 59.9991 32.0000 1.9868 1.9883 418.6103 418.9871 0.0564 -1.0000 -1.0000 1216719 1582708372.00 151.4683 59.9991 32.0000 1.9859 1.9874 418.6113 418.9878 0.0564 -1.0000 -1.0000 1216797 1582708372.10 151.4683 59.9991 32.0000 1.9859 1.9874 418.5140 418.8909 0.0566 -1.0000 -1.0000 1216860 1582708372.20 151.4770 59.9991 32.0000 1.9862 1.9877 418.4918 418.8695 0.0565 -1.0000 -1.0000 1217001 1582708372.30 151.4793 59.9991 32.0000 1.9866 1.9881 418.3910 418.7692 0.0568 -1.0000 -1.0000 1217063 1582708372.40 151.4793 59.9991 32.0000 1.9864 1.9879 418.6179 418.9964 0.0567 -1.0000 -1.0000 1217141 1582708372.50 151.4793 59.9991 32.0000 1.9862 1.9877 418.5720 418.9496 0.0566 -1.0000 -1.0000 1217204 1582708372.60 151.4793 59.9991 32.0000 1.9856 1.9871 418.6560 419.0336 0.0566 -1.0000 -1.0000 1217266 1582708372.70 151.4769 59.9991 32.0000 1.9864 1.9879 418.3632 418.7416 0.0567 -1.0000 -1.0000 1218172 1582708372.80 151.4623 59.9991 32.0000 1.9873 1.9887 418.4337 418.8113 0.0566 -1.0000 -1.0000 1218250 1582708372.90 151.4623 59.9991 32.0000 1.9867 1.9881 418.4656 418.8431 0.0566 -1.0000 -1.0000 1218313 1582708373.00 151.4623 59.9991 32.0000 1.9862 1.9876 418.6620 419.0401 0.0567 -1.0000 -1.0000 1218391 1582708373.10 151.4623 59.9991 32.0000 1.9859 1.9874 418.6747 419.0526 0.0566 -1.0000 -1.0000 1218454 1582708373.20 151.4623 59.9991 32.0000 1.9866 1.9881 418.5194 418.8970 0.0567 -1.0000 -1.0000 1218516 1582708373.30 151.4899 59.9991 32.0000 1.9868 1.9883 418.4437 418.8220 0.0567 -1.0000 -1.0000 1218594 1582708373.40 151.4899 59.9991 32.0000 1.9866 1.9880 418.4361 418.8139 0.0566 -1.0000 -1.0000 1218672 1582708373.50 151.4899 59.9991 32.0000 1.9863 1.9878 418.6218 418.9981 0.0565 -1.0000 -1.0000 1218750 1582708373.60 151.4899 59.9991 32.0000 1.9857 1.9871 418.6175 418.9948 0.0565 -1.0000 -1.0000 1218813 1582708373.70 151.4899 59.9991 32.0000 1.9863 1.9878 418.5783 418.9561 0.0566 -1.0000 -1.0000 1218875 1582708373.80 151.4619 59.9991 32.0000 1.9862 1.9877 418.4032 418.7801 0.0565 -1.0000 -1.0000 1218954 1582708373.90 151.4358 59.9991 32.0000 1.9852 1.9867 418.6029 418.9803 0.0566 -1.0000 -1.0000 1219016 1582708374.00 151.4358 59.9991 32.0000 1.9860 1.9875 418.6028 418.9806 0.0567 -1.0000 -1.0000 1219079 1582708374.10 151.4358 59.9991 32.0000 1.9860 1.9875 418.5147 418.8923 0.0566 -1.0000 -1.0000 1219141 1582708374.20 151.4358 59.9991 32.0000 1.9864 1.9879 418.4692 418.8469 0.0566 -1.0000 -1.0000 1219204 1582708374.30 151.4358 59.9991 32.0000 1.9860 1.9875 418.4763 418.8536 0.0565 -1.0000 -1.0000 1219266 1582708374.40 151.5219 59.9994 32.0000 1.9857 1.9871 418.5691 418.9461 0.0566 -1.0000 -1.0000 1219344 1582708374.50 151.5219 59.9994 32.0000 1.9857 1.9872 418.6474 419.0253 0.0566 -1.0000 -1.0000 1219407 1582708374.60 151.5219 59.9994 32.0000 1.9865 1.9879 418.6050 418.9818 0.0565 -1.0000 -1.0000 1219470 1582708374.70 151.5219 59.9994 32.0000 1.9864 1.9879 418.4723 418.8492 0.0565 -1.0000 -1.0000 1219610 1582708374.80 151.5219 59.9994 32.0000 1.9869 1.9884 418.3312 418.7081 0.0565 -1.0000 -1.0000 1219672 1582708374.90 151.5219 59.9994 32.0000 1.9859 1.9874 418.4718 418.8481 0.0564 -1.0000 -1.0000 1219735 1582708375.00 151.5219 59.9994 32.0000 1.9854 1.9868 418.5695 418.9467 0.0566 -1.0000 -1.0000 1219797 1582708375.10 151.5219 59.9994 32.0000 1.9857 1.9872 418.5836 418.9611 0.0566 -1.0000 -1.0000 1219860 1582708375.20 151.5219 59.9994 32.0000 1.9864 1.9879 418.6236 419.0012 0.0566 -1.0000 -1.0000 1220125 1582708375.30 151.5219 59.9994 32.0000 1.9860 1.9875 418.4426 418.8194 0.0564 -1.0000 -1.0000 1220204 1582708375.40 151.5219 59.9994 32.0000 1.9862 1.9877 418.4373 418.8154 0.0568 -1.0000 -1.0000 1220266 1582708375.50 151.5219 59.9994 32.0000 1.9856 1.9871 418.5411 418.9194 0.0566 -1.0000 -1.0000 1220329 1582708375.60 151.4759 59.9994 32.0000 1.9855 1.9870 418.6109 418.9888 0.0567 -1.0000 -1.0000 1220391 1582708375.70 151.4759 59.9994 32.0000 1.9857 1.9872 418.6121 418.9907 0.0567 -1.0000 -1.0000 1220594 1582708375.80 151.4759 59.9994 32.0000 1.9865 1.9880 418.4294 418.8065 0.0565 -1.0000 -1.0000 1220657 1582708375.90 151.4759 59.9994 32.0000 1.9852 1.9867 418.4242 418.8002 0.0564 -1.0000 -1.0000 1220720 1582708376.00 151.4759 59.9994 32.0000 1.9854 1.9869 418.4310 418.8083 0.0566 -1.0000 -1.0000 1220782 1582708376.10 151.4759 59.9994 32.0000 1.9851 1.9866 418.5003 418.8775 0.0566 -1.0000 -1.0000 1220860 1582708376.20 151.5050 59.9994 32.0000 1.9858 1.9873 418.4216 418.8002 0.0567 -1.0000 -1.0000 1220923 1582708376.30 151.5050 59.9994 32.0000 1.9859 1.9874 418.3849 418.7624 0.0566 -1.0000 -1.0000 1221125 1582708376.40 151.5050 59.9994 32.0000 1.9860 1.9875 418.4695 418.8473 0.0567 -1.0000 -1.0000 1221204 1582708376.50 151.5050 59.9994 32.0000 1.9857 1.9872 418.5352 418.9127 0.0565 -1.0000 -1.0000 1221266 1582708376.60 151.5050 59.9994 32.0000 1.9853 1.9868 418.5692 418.9464 0.0566 -1.0000 -1.0000 1221329 1582708376.70 151.5050 59.9994 32.0000 1.9862 1.9877 418.5839 418.9618 0.0566 -1.0000 -1.0000 1221391 1582708376.80 151.5230 59.9994 32.0000 1.9869 1.9884 418.5292 418.9067 0.0566 -1.0000 -1.0000 1221875 1582708376.90 151.5230 59.9994 32.0000 1.9864 1.9879 418.4815 418.8587 0.0565 -1.0000 -1.0000 1221938 1582708377.00 151.5230 59.9994 32.0000 1.9853 1.9868 418.5157 418.8934 0.0567 -1.0000 -1.0000 1222016 1582708377.10 151.5230 59.9994 32.0000 1.9851 1.9866 418.6552 419.0332 0.0566 -1.0000 -1.0000 1222079 1582708377.20 151.5230 59.9994 32.0000 1.9854 1.9869 418.5605 418.9388 0.0567 -1.0000 -1.0000 1222141 1582708377.30 151.5545 59.9994 32.0000 1.9864 1.9879 418.4412 418.8199 0.0568 -1.0000 -1.0000 1222360 1582708377.40 151.5545 59.9994 32.0000 1.9860 1.9875 418.5505 418.9284 0.0565 -1.0000 -1.0000 1222422 1582708377.50 151.5545 59.9994 32.0000 1.9856 1.9870 418.6457 419.0235 0.0566 -1.0000 -1.0000 1222500 1582708377.60 151.5545 59.9994 32.0000 1.9860 1.9875 418.6162 418.9936 0.0565 -1.0000 -1.0000 1222547 1582708377.70 151.5545 59.9994 32.0000 1.9861 1.9876 418.4693 418.8463 0.0565 -1.0000 -1.0000 1222672 1582708377.80 151.5397 59.9994 32.0000 1.9860 1.9875 418.4027 418.7800 0.0566 -1.0000 -1.0000 1222766 1582708377.90 151.5107 59.9994 32.0000 1.9868 1.9883 418.3840 418.7605 0.0565 -1.0000 -1.0000 1222829 1582708378.00 151.5107 59.9994 32.0000 1.9856 1.9870 418.5147 418.8921 0.0565 -1.0000 -1.0000 1222891 1582708378.10 151.5107 59.9994 32.0000 1.9851 1.9866 418.6624 419.0391 0.0564 -1.0000 -1.0000 1222954 1582708378.20 151.5107 59.9994 32.0000 1.9858 1.9873 418.5289 418.9059 0.0565 -1.0000 -1.0000 1223016 1582708378.30 151.5107 59.9994 32.0000 1.9858 1.9872 418.3860 418.7634 0.0567 -1.0000 -1.0000 1223813 1582708378.40 151.5292 59.9994 32.0000 1.9861 1.9876 418.4800 418.8578 0.0566 -1.0000 -1.0000 1223875 1582708378.50 151.5305 59.9994 32.0000 1.9862 1.9877 418.5859 418.9632 0.0566 -1.0000 -1.0000 1223985 1582708378.60 151.5305 59.9994 32.0000 1.9859 1.9874 418.4087 418.7868 0.0567 -1.0000 -1.0000 1224047 1582708378.70 151.5305 59.9994 32.0000 1.9864 1.9879 418.3738 418.7512 0.0566 -1.0000 -1.0000 1224125 1582708378.80 151.5305 59.9994 32.0000 1.9857 1.9871 418.3967 418.7730 0.0563 -1.0000 -1.0000 1224188 1582708378.90 151.5305 59.9994 32.0000 1.9856 1.9871 418.5705 418.9466 0.0564 -1.0000 -1.0000 1224250 1582708379.00 151.5489 59.9994 32.0000 1.9853 1.9868 418.6092 418.9875 0.0567 -1.0000 -1.0000 1224329 1582708379.10 151.5489 59.9994 32.0000 1.9862 1.9877 418.5442 418.9221 0.0566 -1.0000 -1.0000 1224391 1582708379.20 151.5489 59.9994 32.0000 1.9871 1.9885 418.4136 418.7904 0.0565 -1.0000 -1.0000 1224454 1582708379.30 151.5489 59.9994 32.0000 1.9863 1.9877 418.4874 418.8645 0.0565 -1.0000 -1.0000 1224532 1582708379.40 151.5489 59.9994 32.0000 1.9864 1.9879 418.5633 418.9404 0.0565 -1.0000 -1.0000 1224594 1582708379.50 151.5515 59.9994 32.0000 1.9849 1.9864 418.5533 418.9306 0.0566 -1.0000 -1.0000 1224657 1582708379.60 151.5589 59.9994 32.0000 1.9858 1.9873 418.6209 418.9988 0.0566 -1.0000 -1.0000 1224720 1582708379.70 151.5589 59.9994 32.0000 1.9868 1.9883 418.3757 418.7518 0.0564 -1.0000 -1.0000 1224782 1582708379.80 151.5589 59.9994 32.0000 1.9863 1.9878 418.3822 418.7590 0.0565 -1.0000 -1.0000 1225141 1582708379.90 151.5589 59.9994 32.0000 1.9864 1.9879 418.4667 418.8444 0.0566 -1.0000 -1.0000 1225313 1582708380.00 151.5589 59.9994 32.0000 1.9854 1.9869 418.5620 418.9390 0.0565 -1.0000 -1.0000 1225375 1582708380.10 151.4857 60.0001 32.0000 1.9848 1.9863 418.4987 418.8762 0.0567 -1.0000 -1.0000 1225454 1582708380.20 151.4857 60.0001 32.0000 1.9861 1.9876 418.4843 418.8620 0.0566 -1.0000 -1.0000 1225516 1582708380.30 151.4857 60.0001 32.0000 1.9872 1.9887 418.4086 418.7855 0.0565 -1.0000 -1.0000 1225579 1582708380.40 151.4857 60.0001 32.0000 1.9856 1.9870 418.5027 418.8796 0.0565 -1.0000 -1.0000 1225641 1582708380.50 151.4857 60.0001 32.0000 1.9853 1.9867 418.6109 418.9878 0.0565 -1.0000 -1.0000 1225719 1582708380.60 151.4857 60.0001 32.0000 1.9851 1.9866 418.5776 418.9538 0.0564 -1.0000 -1.0000 1225782 1582708380.70 151.4857 60.0001 32.0000 1.9859 1.9874 418.5339 418.9109 0.0566 -1.0000 -1.0000 1225860 1582708380.80 151.4857 60.0001 32.0000 1.9864 1.9878 418.4921 418.8696 0.0566 -1.0000 -1.0000 1225922 1582708380.90 151.4857 60.0001 32.0000 1.9858 1.9873 418.4564 418.8348 0.0568 -1.0000 -1.0000 1225985 1582708381.00 151.4857 60.0001 32.0000 1.9853 1.9868 418.6802 419.0580 0.0566 -1.0000 -1.0000 1226047 1582708381.10 151.4857 60.0001 32.0000 1.9853 1.9868 418.6175 418.9944 0.0565 -1.0000 -1.0000 1226110 1582708381.20 151.4857 60.0001 32.0000 1.9859 1.9874 418.5122 418.8889 0.0565 -1.0000 -1.0000 1226204 1582708381.30 151.4857 60.0001 32.0000 1.9869 1.9884 418.4116 418.7884 0.0566 -1.0000 -1.0000 1226282 1582708381.40 151.4572 60.0001 32.0000 1.9859 1.9874 418.5093 418.8879 0.0567 -1.0000 -1.0000 1226344 1582708381.50 151.4398 60.0001 32.0000 1.9856 1.9871 418.6220 418.9986 0.0564 -1.0000 -1.0000 1226407 1582708381.60 151.4398 60.0001 32.0000 1.9851 1.9866 418.4736 418.8498 0.0564 -1.0000 -1.0000 1226469 1582708381.70 151.4398 60.0001 32.0000 1.9863 1.9877 418.5589 418.9354 0.0565 -1.0000 -1.0000 1226532 1582708381.80 151.4398 60.0001 32.0000 1.9868 1.9883 418.4738 418.8504 0.0565 -1.0000 -1.0000 1226610 1582708381.90 151.4398 60.0001 32.0000 1.9868 1.9883 418.4828 418.8586 0.0563 -1.0000 -1.0000 1227391 1582708382.00 151.4398 60.0001 32.0000 1.9859 1.9874 418.5106 418.8869 0.0565 -1.0000 -1.0000 1227454 1582708382.10 151.4398 60.0001 32.0000 1.9864 1.9879 418.5725 418.9504 0.0567 -1.0000 -1.0000 1227563 1582708382.20 151.4398 60.0001 32.0000 1.9867 1.9881 418.5205 418.8984 0.0566 -1.0000 -1.0000 1227641 1582708382.30 151.4398 60.0001 32.0000 1.9868 1.9883 418.5708 418.9477 0.0565 -1.0000 -1.0000 1227704 1582708382.40 151.4398 60.0001 32.0000 1.9859 1.9874 418.6875 419.0634 0.0564 -1.0000 -1.0000 1227766 1582708382.50 151.4398 60.0001 32.0000 1.9863 1.9877 418.6296 419.0065 0.0565 -1.0000 -1.0000 1227829 1582708382.60 151.4498 60.0001 32.0000 1.9862 1.9876 418.5714 418.9462 0.0561 -1.0000 -1.0000 1227891 1582708382.70 151.4498 60.0001 32.0000 1.9871 1.9885 418.5051 418.8832 0.0566 -1.0000 -1.0000 1227969 1582708382.80 151.4498 60.0001 32.0000 1.9868 1.9882 418.5498 418.9267 0.0564 -1.0000 -1.0000 1228032 1582708382.90 151.4498 60.0001 32.0000 1.9859 1.9873 418.5746 418.9505 0.0564 -1.0000 -1.0000 1228110 1582708383.00 151.4498 60.0001 32.0000 1.9867 1.9882 418.7079 419.0851 0.0566 -1.0000 -1.0000 1228172 1582708383.10 151.4714 60.0001 32.0000 1.9871 1.9886 418.5054 418.8819 0.0565 -1.0000 -1.0000 1228235 1582708383.20 151.4768 60.0001 32.0000 1.9868 1.9883 418.5822 418.9601 0.0566 -1.0000 -1.0000 1228297 1582708383.30 151.4768 60.0001 32.0000 1.9859 1.9874 418.6481 419.0253 0.0565 -1.0000 -1.0000 1228375 1582708383.40 151.4768 60.0001 32.0000 1.9867 1.9881 418.5617 418.9378 0.0563 -1.0000 -1.0000 1228438 1582708383.50 151.4768 60.0001 32.0000 1.9869 1.9884 418.4325 418.8084 0.0564 -1.0000 -1.0000 1228500 1582708383.60 151.4768 60.0001 32.0000 1.9875 1.9890 418.4739 418.8509 0.0565 -1.0000 -1.0000 1228563 1582708383.70 151.4458 60.0001 32.0000 1.9862 1.9877 418.4616 418.8388 0.0565 -1.0000 -1.0000 1228625 1582708383.80 151.4458 60.0001 32.0000 1.9862 1.9877 418.5602 418.9364 0.0564 -1.0000 -1.0000 1228704 1582708383.90 151.4458 60.0001 32.0000 1.9860 1.9875 418.6782 419.0548 0.0565 -1.0000 -1.0000 1228782 1582708384.00 151.4458 60.0001 32.0000 1.9860 1.9875 418.6266 419.0040 0.0565 -1.0000 -1.0000 1228875 1582708384.10 151.4458 60.0001 32.0000 1.9867 1.9882 418.4687 418.8458 0.0566 -1.0000 -1.0000 1228938 1582708384.20 151.4458 60.0001 32.0000 1.9873 1.9887 418.5121 418.8900 0.0567 -1.0000 -1.0000 1229016 1582708384.30 151.4458 60.0001 32.0000 1.9867 1.9882 418.5551 418.9329 0.0566 -1.0000 -1.0000 1229079 1582708384.40 151.4458 60.0001 32.0000 1.9858 1.9873 418.5884 418.9653 0.0565 -1.0000 -1.0000 1229141 1582708384.50 151.4458 60.0001 32.0000 1.9863 1.9877 418.5831 418.9600 0.0565 -1.0000 -1.0000 1229204 1582708384.60 151.4458 60.0001 32.0000 1.9871 1.9886 418.5010 418.8769 0.0565 -1.0000 -1.0000 1229266 1582708384.70 151.4458 60.0001 32.0000 1.9866 1.9881 418.5917 418.9674 0.0563 -1.0000 -1.0000 1229344 1582708384.80 151.4416 60.0005 32.0000 1.9859 1.9873 418.5963 418.9733 0.0565 -1.0000 -1.0000 1229407 1582708384.90 151.4416 60.0005 32.0000 1.9863 1.9877 418.6572 419.0341 0.0565 -1.0000 -1.0000 1229501 1582708385.00 151.4416 60.0005 32.0000 1.9861 1.9876 418.5704 418.9479 0.0567 -1.0000 -1.0000 1229625 1582708385.10 151.4416 60.0005 32.0000 1.9868 1.9882 418.3828 418.7602 0.0566 -1.0000 -1.0000 1229688 1582708385.20 151.4416 60.0005 32.0000 1.9870 1.9885 418.4122 418.7896 0.0566 -1.0000 -1.0000 1229750 1582708385.30 151.4416 60.0005 32.0000 1.9863 1.9878 418.5700 418.9475 0.0566 -1.0000 -1.0000 1229829 1582708385.40 151.4416 60.0005 32.0000 1.9864 1.9879 418.6523 419.0302 0.0566 -1.0000 -1.0000 1229891 1582708385.50 151.4478 60.0005 32.0000 1.9863 1.9878 418.5444 418.9224 0.0566 -1.0000 -1.0000 1230141 1582708385.60 151.4479 60.0005 32.0000 1.9859 1.9874 418.5054 418.8815 0.0564 -1.0000 -1.0000 1230204 1582708385.70 151.4479 60.0005 32.0000 1.9861 1.9876 418.4489 418.8252 0.0564 -1.0000 -1.0000 1230266 1582708385.80 151.4479 60.0005 32.0000 1.9861 1.9876 418.5876 418.9654 0.0566 -1.0000 -1.0000 1230344 1582708385.90 151.4479 60.0005 32.0000 1.9854 1.9869 418.6078 418.9845 0.0564 -1.0000 -1.0000 1230407 1582708386.00 151.4479 60.0005 32.0000 1.9865 1.9880 418.6148 418.9917 0.0566 -1.0000 -1.0000 1231235 1582708386.10 151.4735 60.0005 32.0000 1.9866 1.9880 418.5274 418.9047 0.0565 -1.0000 -1.0000 1231313 1582708386.20 151.5093 60.0005 32.0000 1.9872 1.9887 418.3880 418.7644 0.0564 -1.0000 -1.0000 1231375 1582708386.30 151.5093 60.0005 32.0000 1.9870 1.9885 418.5665 418.9429 0.0564 -1.0000 -1.0000 1231438 1582708386.40 151.5093 60.0005 32.0000 1.9858 1.9873 418.5860 418.9629 0.0565 -1.0000 -1.0000 1231516 1582708386.50 151.5093 60.0005 32.0000 1.9849 1.9864 418.6463 419.0237 0.0565 -1.0000 -1.0000 1231579 1582708386.60 151.5093 60.0005 32.0000 1.9854 1.9869 418.5105 418.8870 0.0565 -1.0000 -1.0000 1231641 1582708386.70 151.4900 60.0005 32.0000 1.9866 1.9881 418.4380 418.8145 0.0564 -1.0000 -1.0000 1231704 1582708386.80 151.4900 60.0005 32.0000 1.9869 1.9883 418.3340 418.7119 0.0566 -1.0000 -1.0000 1231766 1582708386.90 151.4900 60.0005 32.0000 1.9857 1.9872 418.5078 418.8843 0.0566 -1.0000 -1.0000 1231829 1582708387.00 151.4900 60.0005 32.0000 1.9860 1.9875 418.6317 419.0076 0.0563 -1.0000 -1.0000 1231907 1582708387.10 151.4900 60.0005 32.0000 1.9865 1.9880 418.5644 418.9413 0.0565 -1.0000 -1.0000 1231985 1582708387.20 151.4900 60.0005 32.0000 1.9862 1.9877 418.3929 418.7700 0.0565 -1.0000 -1.0000 1232047 1582708387.30 151.4900 60.0005 32.0000 1.9872 1.9887 418.3791 418.7553 0.0564 -1.0000 -1.0000 1232125 1582708387.40 151.4900 60.0005 32.0000 1.9869 1.9883 418.5077 418.8846 0.0565 -1.0000 -1.0000 1232188 1582708387.50 151.4900 60.0005 32.0000 1.9856 1.9871 418.6263 419.0034 0.0564 -1.0000 -1.0000 1232266 1582708387.60 151.4900 60.0005 32.0000 1.9862 1.9877 418.5661 418.9426 0.0565 -1.0000 -1.0000 1232329 1582708387.70 151.5624 60.0005 32.0000 1.9856 1.9871 418.5089 418.8875 0.0568 -1.0000 -1.0000 1232391 1582708387.80 151.5769 60.0005 32.0000 1.9863 1.9877 418.5158 418.8937 0.0566 -1.0000 -1.0000 1232454 1582708387.90 151.5769 60.0005 32.0000 1.9860 1.9875 418.5605 418.9379 0.0566 -1.0000 -1.0000 1232516 1582708388.00 151.5769 60.0005 32.0000 1.9856 1.9870 418.5671 418.9456 0.0568 -1.0000 -1.0000 1232594 1582708388.10 151.5769 60.0005 32.0000 1.9866 1.9880 418.5490 418.9272 0.0566 -1.0000 -1.0000 1233157 1582708388.20 151.5769 60.0005 32.0000 1.9869 1.9884 418.4316 418.8092 0.0566 -1.0000 -1.0000 1233220 1582708388.30 151.5769 60.0005 32.0000 1.9866 1.9881 418.3478 418.7246 0.0565 -1.0000 -1.0000 1233313 1582708388.40 151.5685 60.0005 32.0000 1.9862 1.9877 418.3563 418.7332 0.0565 -1.0000 -1.0000 1233391 1582708388.50 151.5517 60.0005 32.0000 1.9858 1.9873 418.4320 418.8092 0.0566 -1.0000 -1.0000 1233454 1582708388.60 151.5517 60.0005 32.0000 1.9860 1.9875 418.6354 419.0133 0.0566 -1.0000 -1.0000 1233516 1582708388.70 151.5517 60.0005 32.0000 1.9862 1.9877 418.5491 418.9259 0.0565 -1.0000 -1.0000 1233579 1582708388.80 151.5517 60.0005 32.0000 1.9876 1.9891 418.4221 418.7973 0.0563 -1.0000 -1.0000 1233641 1582708388.90 151.5517 60.0005 32.0000 1.9863 1.9878 418.4018 418.7784 0.0565 -1.0000 -1.0000 1233704 1582708389.00 151.5517 60.0005 32.0000 1.9853 1.9868 418.5765 418.9536 0.0565 -1.0000 -1.0000 1233782 1582708389.10 151.5516 60.0005 32.0000 1.9860 1.9874 418.5010 418.8788 0.0567 -1.0000 -1.0000 1233860 1582708389.20 151.5503 60.0005 32.0000 1.9868 1.9882 418.4824 418.8597 0.0566 -1.0000 -1.0000 1233922 1582708389.30 151.5503 60.0005 32.0000 1.9865 1.9879 418.3768 418.7538 0.0565 -1.0000 -1.0000 1234000 1582708389.40 151.5503 60.0005 32.0000 1.9866 1.9881 418.4279 418.8048 0.0565 -1.0000 -1.0000 1234063 1582708389.50 151.5503 60.0005 32.0000 1.9862 1.9877 418.6009 418.9799 0.0567 -1.0000 -1.0000 1234125 1582708389.60 151.5503 60.0005 32.0000 1.9857 1.9872 418.6388 419.0164 0.0566 -1.0000 -1.0000 1234407 1582708389.70 151.6045 59.9999 32.0000 1.9865 1.9880 418.5613 418.9376 0.0563 -1.0000 -1.0000 1234469 1582708389.80 151.6051 59.9999 32.0000 1.9867 1.9882 418.4215 418.7987 0.0566 -1.0000 -1.0000 1234547 1582708389.90 151.6051 59.9999 32.0000 1.9873 1.9888 418.3375 418.7152 0.0567 -1.0000 -1.0000 1234610 1582708390.00 151.6051 59.9999 32.0000 1.9866 1.9881 418.4530 418.8314 0.0568 -1.0000 -1.0000 1234672 1582708390.10 151.6051 59.9999 32.0000 1.9864 1.9878 418.6714 419.0507 0.0569 -1.0000 -1.0000 1234735 1582708390.20 151.6051 59.9999 32.0000 1.9865 1.9880 418.4508 418.8301 0.0569 -1.0000 -1.0000 1234797 1582708390.30 151.5956 59.9999 32.0000 1.9865 1.9880 418.4420 418.8204 0.0567 -1.0000 -1.0000 1234860 1582708390.40 151.5385 59.9999 32.0000 1.9863 1.9878 418.4484 418.8256 0.0567 -1.0000 -1.0000 1234938 1582708390.50 151.5385 59.9999 32.0000 1.9856 1.9871 418.5426 418.9192 0.0565 -1.0000 -1.0000 1235000 1582708390.60 151.5385 59.9999 32.0000 1.9849 1.9864 418.5838 418.9607 0.0565 -1.0000 -1.0000 1235063 1582708390.70 151.5385 59.9999 32.0000 1.9857 1.9872 418.5041 418.8815 0.0566 -1.0000 -1.0000 1235141 1582708390.80 151.5385 59.9999 32.0000 1.9868 1.9882 418.4510 418.8275 0.0565 -1.0000 -1.0000 1235204 1582708390.90 151.5799 59.9999 32.0000 1.9867 1.9882 418.3906 418.7690 0.0567 -1.0000 -1.0000 1235313 1582708391.00 151.5799 59.9999 32.0000 1.9865 1.9879 418.4220 418.7998 0.0566 -1.0000 -1.0000 1235391 1582708391.10 151.5799 59.9999 32.0000 1.9856 1.9871 418.5320 418.9104 0.0567 -1.0000 -1.0000 1235454 1582708391.20 151.5799 59.9999 32.0000 1.9855 1.9870 418.5272 418.9043 0.0566 -1.0000 -1.0000 1235625 1582708391.30 151.5799 59.9999 32.0000 1.9863 1.9878 418.3385 418.7162 0.0567 -1.0000 -1.0000 1235688 1582708391.40 151.5530 59.9999 32.0000 1.9866 1.9881 418.4630 418.8401 0.0565 -1.0000 -1.0000 1235750 1582708391.50 151.5530 59.9999 32.0000 1.9872 1.9887 418.5019 418.8797 0.0566 -1.0000 -1.0000 1235844 1582708391.60 151.5530 59.9999 32.0000 1.9854 1.9869 418.5699 418.9470 0.0565 -1.0000 -1.0000 1235891 1582708391.70 151.5530 59.9999 32.0000 1.9863 1.9877 418.5208 418.8982 0.0566 -1.0000 -1.0000 1236282 1582708391.80 151.5530 59.9999 32.0000 1.9859 1.9874 418.4467 418.8231 0.0565 -1.0000 -1.0000 1236344 1582708391.90 151.5530 59.9999 32.0000 1.9868 1.9883 418.3275 418.7058 0.0568 -1.0000 -1.0000 1236407 1582708392.00 151.6021 59.9999 32.0000 1.9871 1.9886 418.4430 418.8216 0.0567 -1.0000 -1.0000 1236470 1582708392.10 151.6021 59.9999 32.0000 1.9861 1.9876 418.5647 418.9417 0.0565 -1.0000 -1.0000 1236547 1582708392.20 151.6021 59.9999 32.0000 1.9861 1.9876 418.6462 419.0243 0.0567 -1.0000 -1.0000 1236875 1582708392.30 151.6021 59.9999 32.0000 1.9870 1.9885 418.4669 418.8455 0.0567 -1.0000 -1.0000 1236938 1582708392.40 151.6021 59.9999 32.0000 1.9864 1.9879 418.4770 418.8549 0.0566 -1.0000 -1.0000 1237016 1582708392.50 151.6021 59.9999 32.0000 1.9860 1.9874 418.5263 418.9028 0.0564 -1.0000 -1.0000 1237079 1582708392.60 151.6021 59.9999 32.0000 1.9864 1.9879 418.5922 418.9686 0.0565 -1.0000 -1.0000 1237141 1582708392.70 151.6021 59.9999 32.0000 1.9861 1.9876 418.4975 418.8745 0.0566 -1.0000 -1.0000 1237266 1582708392.80 151.6021 59.9999 32.0000 1.9866 1.9881 418.3569 418.7338 0.0565 -1.0000 -1.0000 1237329 1582708392.90 151.6021 59.9999 32.0000 1.9860 1.9874 418.3425 418.7197 0.0566 -1.0000 -1.0000 1237407 1582708393.00 151.5976 59.9999 32.0000 1.9867 1.9882 418.3647 418.7422 0.0566 -1.0000 -1.0000 1237470 1582708393.10 151.5887 59.9999 32.0000 1.9859 1.9874 418.5088 418.8859 0.0566 -1.0000 -1.0000 1237532 1582708393.20 151.5887 59.9999 32.0000 1.9862 1.9877 418.5484 418.9268 0.0567 -1.0000 -1.0000 1237594 1582708393.30 151.5887 59.9999 32.0000 1.9867 1.9882 418.4430 418.8207 0.0566 -1.0000 -1.0000 1238375 1582708393.40 151.5887 59.9999 32.0000 1.9861 1.9876 418.4643 418.8418 0.0566 -1.0000 -1.0000 1238438 1582708393.50 151.5887 59.9999 32.0000 1.9865 1.9880 418.4104 418.7871 0.0565 -1.0000 -1.0000 1238516 1582708393.60 151.5045 59.9999 32.0000 1.9859 1.9874 418.5402 418.9176 0.0565 -1.0000 -1.0000 1238579 1582708393.70 151.4941 59.9999 32.0000 1.9860 1.9875 418.5198 418.8972 0.0567 -1.0000 -1.0000 1238641 1582708393.80 151.4941 59.9999 32.0000 1.9866 1.9881 418.4694 418.8473 0.0566 -1.0000 -1.0000 1238704 1582708393.90 151.4941 59.9999 32.0000 1.9861 1.9876 418.4562 418.8341 0.0566 -1.0000 -1.0000 1238797 1582708394.00 151.4941 59.9999 32.0000 1.9857 1.9871 418.4528 418.8308 0.0566 -1.0000 -1.0000 1238875 1582708394.10 151.4941 59.9999 32.0000 1.9856 1.9871 418.5448 418.9216 0.0564 -1.0000 -1.0000 1238938 1582708394.20 151.4901 59.9999 32.0000 1.9855 1.9870 418.4763 418.8531 0.0565 -1.0000 -1.0000 1239000 1582708394.30 151.4901 59.9999 32.0000 1.9865 1.9880 418.4031 418.7800 0.0566 -1.0000 -1.0000 1239063 1582708394.40 151.4901 59.9999 32.0000 1.9861 1.9876 418.4269 418.8048 0.0567 -1.0000 -1.0000 1239141 1582708394.50 151.4901 59.9999 32.0000 1.9858 1.9873 418.4806 418.8581 0.0566 -1.0000 -1.0000 1239204 1582708394.60 151.4901 59.9999 32.0000 1.9856 1.9870 418.5345 418.9122 0.0566 -1.0000 -1.0000 1239266 1582708394.70 151.4901 59.9999 32.0000 1.9859 1.9874 418.4785 418.8567 0.0568 -1.0000 -1.0000 1239344 1582708394.80 151.4948 59.9996 32.0000 1.9862 1.9877 418.4275 418.8068 0.0569 -1.0000 -1.0000 1239407 1582708394.90 151.4970 59.9994 32.0000 1.9869 1.9884 418.3837 418.7629 0.0568 -1.0000 -1.0000 1239470 1582708395.00 151.4970 59.9994 32.0000 1.9863 1.9878 418.5489 418.9273 0.0567 -1.0000 -1.0000 1239547 1582708395.10 151.4970 59.9994 32.0000 1.9858 1.9872 418.6260 419.0038 0.0566 -1.0000 -1.0000 1239610 1582708395.20 151.4970 59.9994 32.0000 1.9853 1.9867 418.5720 418.9493 0.0566 -1.0000 -1.0000 1239672 1582708395.30 151.4970 59.9994 32.0000 1.9864 1.9879 418.5437 418.9225 0.0568 -1.0000 -1.0000 1239938 1582708395.40 151.5272 59.9994 32.0000 1.9865 1.9879 418.4887 418.8667 0.0566 -1.0000 -1.0000 1240000 1582708395.50 151.5272 59.9994 32.0000 1.9871 1.9886 418.3443 418.7225 0.0567 -1.0000 -1.0000 1240063 1582708395.60 151.5272 59.9994 32.0000 1.9866 1.9880 418.4791 418.8564 0.0566 -1.0000 -1.0000 1240125 1582708395.70 151.5272 59.9994 32.0000 1.9857 1.9871 418.6368 419.0145 0.0566 -1.0000 -1.0000 1240204 1582708395.80 151.5272 59.9994 32.0000 1.9856 1.9870 418.5521 418.9307 0.0567 -1.0000 -1.0000 1240266 1582708395.90 151.5353 59.9994 32.0000 1.9864 1.9878 418.3428 418.7195 0.0566 -1.0000 -1.0000 1240375 1582708396.00 151.5378 59.9994 32.0000 1.9863 1.9877 418.4612 418.8394 0.0568 -1.0000 -1.0000 1240438 1582708396.10 151.5378 59.9994 32.0000 1.9856 1.9870 418.5476 418.9264 0.0568 -1.0000 -1.0000 1240516 1582708396.20 151.5378 59.9994 32.0000 1.9862 1.9877 418.5032 418.8818 0.0566 -1.0000 -1.0000 1240579 1582708396.30 151.5378 59.9994 32.0000 1.9861 1.9876 418.4333 418.8119 0.0568 -1.0000 -1.0000 1240641 1582708396.40 151.5378 59.9994 32.0000 1.9866 1.9881 418.4292 418.8079 0.0567 -1.0000 -1.0000 1240875 1582708396.50 151.5310 59.9994 32.0000 1.9864 1.9879 418.4677 418.8453 0.0566 -1.0000 -1.0000 1240938 1582708396.60 151.5310 59.9994 32.0000 1.9860 1.9874 418.5839 418.9612 0.0565 -1.0000 -1.0000 1241001 1582708396.70 151.5310 59.9994 32.0000 1.9863 1.9877 418.5416 418.9179 0.0564 -1.0000 -1.0000 1241157 1582708396.80 151.5310 59.9994 32.0000 1.9860 1.9875 418.4492 418.8252 0.0564 -1.0000 -1.0000 1241220 1582708396.90 151.5310 59.9994 32.0000 1.9872 1.9887 418.4370 418.8137 0.0565 -1.0000 -1.0000 1241672 1582708397.00 151.4941 59.9994 32.0000 1.9869 1.9884 418.4503 418.8272 0.0565 -1.0000 -1.0000 1241750 1582708397.10 151.4941 59.9994 32.0000 1.9856 1.9870 418.6006 418.9769 0.0564 -1.0000 -1.0000 1241813 1582708397.20 151.4941 59.9994 32.0000 1.9853 1.9868 418.5700 418.9469 0.0565 -1.0000 -1.0000 1241875 1582708397.30 151.4941 59.9994 32.0000 1.9863 1.9878 418.3892 418.7665 0.0566 -1.0000 -1.0000 1241954 1582708397.40 151.4941 59.9994 32.0000 1.9863 1.9877 418.4940 418.8716 0.0566 -1.0000 -1.0000 1242157 1582708397.50 151.4941 59.9994 32.0000 1.9854 1.9869 418.6200 418.9979 0.0567 -1.0000 -1.0000 1242235 1582708397.60 151.4941 59.9994 32.0000 1.9862 1.9876 418.7262 419.1026 0.0564 -1.0000 -1.0000 1242360 1582708397.70 151.4941 59.9994 32.0000 1.9865 1.9880 418.5638 418.9407 0.0565 -1.0000 -1.0000 1242422 1582708397.80 151.4941 59.9994 32.0000 1.9872 1.9887 418.4548 418.8313 0.0564 -1.0000 -1.0000 1242516 1582708397.90 151.4941 59.9994 32.0000 1.9867 1.9882 418.3564 418.7330 0.0564 -1.0000 -1.0000 1242672 1582708398.00 151.4941 59.9994 32.0000 1.9864 1.9878 418.4447 418.8201 0.0563 -1.0000 -1.0000 1242735 1582708398.10 151.5373 59.9994 32.0000 1.9859 1.9874 418.5779 418.9544 0.0565 -1.0000 -1.0000 1242813 1582708398.20 151.5373 59.9994 32.0000 1.9861 1.9876 418.4520 418.8281 0.0564 -1.0000 -1.0000 1242875 1582708398.30 151.5081 59.9994 32.0000 1.9866 1.9881 418.4301 418.8071 0.0565 -1.0000 -1.0000 1242938 1582708398.40 151.5081 59.9994 32.0000 1.9868 1.9883 418.4371 418.8138 0.0565 -1.0000 -1.0000 1243016 1582708398.50 151.5081 59.9994 32.0000 1.9867 1.9882 418.5384 418.9162 0.0566 -1.0000 -1.0000 1243079 1582708398.60 151.4927 59.9994 32.0000 1.9859 1.9874 418.6060 418.9842 0.0567 -1.0000 -1.0000 1243141 1582708398.70 151.4786 59.9994 32.0000 1.9861 1.9876 418.4635 418.8422 0.0568 -1.0000 -1.0000 1243204 1582708398.80 151.4786 59.9994 32.0000 1.9869 1.9884 418.4958 418.8734 0.0565 -1.0000 -1.0000 1243266 1582708398.90 151.4786 59.9994 32.0000 1.9863 1.9878 418.4144 418.7936 0.0568 -1.0000 -1.0000 1244016 1582708399.00 151.4786 59.9994 32.0000 1.9864 1.9879 418.6431 419.0192 0.0564 -1.0000 -1.0000 1244094 1582708399.10 151.4786 59.9994 32.0000 1.9857 1.9872 418.5957 418.9727 0.0566 -1.0000 -1.0000 1244157 1582708399.20 151.4759 59.9994 32.0000 1.9860 1.9875 418.6024 418.9786 0.0564 -1.0000 -1.0000 1244219 1582708399.30 151.4759 59.9994 32.0000 1.9866 1.9880 418.4612 418.8393 0.0567 -1.0000 -1.0000 1244297 1582708399.40 151.4759 59.9994 32.0000 1.9864 1.9878 418.4552 418.8329 0.0567 -1.0000 -1.0000 1244360 1582708399.50 151.4759 59.9994 32.0000 1.9864 1.9879 418.5593 418.9375 0.0567 -1.0000 -1.0000 1244438 1582708399.60 151.4759 59.9994 32.0000 1.9859 1.9874 418.6076 418.9878 0.0570 -1.0000 -1.0000 1244500 1582708399.70 151.4977 59.9997 32.0000 1.9868 1.9883 418.6041 418.9839 0.0569 -1.0000 -1.0000 1244563 1582708399.80 151.5071 59.9999 32.0000 1.9862 1.9877 418.5216 418.9008 0.0568 -1.0000 -1.0000 1244625 1582708399.90 151.5071 59.9999 32.0000 1.9871 1.9885 418.5192 418.8966 0.0565 -1.0000 -1.0000 1244688 1582708400.00 151.5071 59.9999 32.0000 1.9871 1.9886 418.5314 418.9097 0.0567 -1.0000 -1.0000 1245282 1582708400.10 151.5071 59.9999 32.0000 1.9861 1.9876 418.6075 418.9855 0.0566 -1.0000 -1.0000 1245360 1582708400.20 151.5071 59.9999 32.0000 1.9859 1.9874 418.6493 419.0270 0.0566 -1.0000 -1.0000 1245422 1582708400.30 151.5071 59.9999 32.0000 1.9866 1.9881 418.5678 418.9449 0.0565 -1.0000 -1.0000 1245485 1582708400.40 151.4592 59.9999 32.0000 1.9875 1.9889 418.3849 418.7621 0.0566 -1.0000 -1.0000 1245563 1582708400.50 151.4592 59.9999 32.0000 1.9868 1.9883 418.5089 418.8862 0.0566 -1.0000 -1.0000 1245625 1582708400.60 151.4592 59.9999 32.0000 1.9862 1.9877 418.6774 419.0542 0.0565 -1.0000 -1.0000 1245688 1582708400.70 151.4592 59.9999 32.0000 1.9867 1.9881 418.5868 418.9649 0.0566 -1.0000 -1.0000 1245750 1582708400.80 151.4592 59.9999 32.0000 1.9870 1.9885 418.5167 418.8937 0.0565 -1.0000 -1.0000 1245813 1582708400.90 151.4592 59.9999 32.0000 1.9872 1.9886 418.4466 418.8232 0.0565 -1.0000 -1.0000 1245875 1582708401.00 151.4677 59.9999 32.0000 1.9866 1.9881 418.6861 419.0621 0.0564 -1.0000 -1.0000 1245954 1582708401.10 151.4686 59.9999 32.0000 1.9863 1.9878 418.6657 419.0438 0.0567 -1.0000 -1.0000 1246016 1582708401.20 151.4686 59.9999 32.0000 1.9868 1.9883 418.6663 419.0434 0.0564 -1.0000 -1.0000 1246079 1582708401.30 151.4686 59.9999 32.0000 1.9874 1.9889 418.4092 418.7859 0.0565 -1.0000 -1.0000 1246157 1582708401.40 151.4686 59.9999 32.0000 1.9862 1.9876 418.3710 418.7473 0.0564 -1.0000 -1.0000 1246219 1582708401.50 151.4686 59.9999 32.0000 1.9866 1.9881 418.4549 418.8317 0.0565 -1.0000 -1.0000 1246282 1582708401.60 151.4601 59.9999 32.0000 1.9860 1.9875 418.5563 418.9327 0.0564 -1.0000 -1.0000 1246344 1582708401.70 151.4601 59.9999 32.0000 1.9867 1.9882 418.5134 418.8906 0.0566 -1.0000 -1.0000 1246407 1582708401.80 151.4601 59.9999 32.0000 1.9871 1.9886 418.4122 418.7897 0.0566 -1.0000 -1.0000 1246485 1582708401.90 151.4601 59.9999 32.0000 1.9861 1.9876 418.5162 418.8931 0.0564 -1.0000 -1.0000 1246547 1582708402.00 151.4601 59.9999 32.0000 1.9865 1.9879 418.6968 419.0736 0.0565 -1.0000 -1.0000 1246610 1582708402.10 151.4601 59.9999 32.0000 1.9866 1.9881 418.5164 418.8951 0.0567 -1.0000 -1.0000 1246688 1582708402.20 151.4767 59.9999 32.0000 1.9872 1.9887 418.4305 418.8079 0.0566 -1.0000 -1.0000 1246750 1582708402.30 151.4765 59.9999 32.0000 1.9870 1.9884 418.4260 418.8038 0.0567 -1.0000 -1.0000 1246813 1582708402.40 151.4765 59.9999 32.0000 1.9873 1.9887 418.5046 418.8812 0.0565 -1.0000 -1.0000 1246891 1582708402.50 151.4765 59.9999 32.0000 1.9864 1.9878 418.7194 419.0970 0.0566 -1.0000 -1.0000 1247282 1582708402.60 151.4765 59.9999 32.0000 1.9864 1.9879 418.6873 419.0654 0.0567 -1.0000 -1.0000 1247344 1582708402.70 151.4765 59.9999 32.0000 1.9870 1.9884 418.4919 418.8692 0.0566 -1.0000 -1.0000 1247422 1582708402.80 151.4765 59.9999 32.0000 1.9872 1.9887 418.4859 418.8639 0.0566 -1.0000 -1.0000 1247500 1582708402.90 151.4765 59.9999 32.0000 1.9863 1.9878 418.6061 418.9835 0.0566 -1.0000 -1.0000 1247563 1582708403.00 151.4765 59.9999 32.0000 1.9865 1.9880 418.6046 418.9821 0.0566 -1.0000 -1.0000 1247625 1582708403.10 151.4765 59.9999 32.0000 1.9864 1.9879 418.5917 418.9682 0.0564 -1.0000 -1.0000 1247688 1582708403.20 151.4694 59.9999 32.0000 1.9861 1.9875 418.4332 418.8097 0.0565 -1.0000 -1.0000 1247750 1582708403.30 151.4308 59.9999 32.0000 1.9875 1.9890 418.4607 418.8366 0.0563 -1.0000 -1.0000 1247829 1582708403.40 151.4541 59.9999 32.0000 1.9866 1.9881 418.6682 419.0446 0.0564 -1.0000 -1.0000 1247891 1582708403.50 151.4635 59.9999 32.0000 1.9860 1.9875 418.6543 419.0302 0.0563 -1.0000 -1.0000 1247969 1582708403.60 151.4635 59.9999 32.0000 1.9859 1.9874 418.6058 418.9817 0.0564 -1.0000 -1.0000 1248391 1582708403.70 151.4635 59.9999 32.0000 1.9863 1.9878 418.4239 418.8008 0.0565 -1.0000 -1.0000 1248454 1582708403.80 151.4635 59.9999 32.0000 1.9868 1.9883 418.4516 418.8280 0.0564 -1.0000 -1.0000 1248516 1582708403.90 151.4635 59.9999 32.0000 1.9866 1.9881 418.4552 418.8312 0.0564 -1.0000 -1.0000 1248579 1582708404.00 151.4878 59.9999 32.0000 1.9861 1.9876 418.5523 418.9290 0.0565 -1.0000 -1.0000 1248641 1582708404.10 151.4878 59.9999 32.0000 1.9865 1.9880 418.5887 418.9641 0.0563 -1.0000 -1.0000 1249032 1582708404.20 151.4878 59.9999 32.0000 1.9862 1.9877 418.4512 418.8279 0.0565 -1.0000 -1.0000 1249094 1582708404.30 151.4878 59.9999 32.0000 1.9873 1.9888 418.4070 418.7829 0.0563 -1.0000 -1.0000 1249157 1582708404.40 151.4878 59.9999 32.0000 1.9863 1.9878 418.4548 418.8315 0.0565 -1.0000 -1.0000 1249235 1582708404.50 151.5237 59.9999 32.0000 1.9858 1.9873 418.7075 419.0849 0.0565 -1.0000 -1.0000 1249298 1582708404.60 151.5298 59.9999 32.0000 1.9862 1.9876 418.7156 419.0925 0.0565 -1.0000 -1.0000 1249532 1582708404.70 151.5298 59.9999 32.0000 1.9868 1.9882 418.5333 418.9092 0.0563 -1.0000 -1.0000 1249594 1582708404.80 151.5298 59.9999 32.0000 1.9871 1.9886 418.4103 418.7860 0.0564 -1.0000 -1.0000 1249657 1582708404.90 151.5298 59.9999 32.0000 1.9871 1.9886 418.5079 418.8848 0.0566 -1.0000 -1.0000 1249719 1582708405.00 151.5298 59.9999 32.0000 1.9859 1.9874 418.5266 418.9035 0.0565 -1.0000 -1.0000 1249797 1582708405.10 151.5298 59.9999 32.0000 1.9864 1.9878 418.5573 418.9338 0.0564 -1.0000 -1.0000 1249891 1582708405.20 151.4797 60.0006 32.0000 1.9863 1.9877 418.4081 418.7834 0.0563 -1.0000 -1.0000 1249954 1582708405.30 151.4797 60.0006 32.0000 1.9860 1.9875 418.5267 418.9026 0.0564 -1.0000 -1.0000 1250016 1582708405.40 151.4797 60.0006 32.0000 1.9861 1.9875 418.6359 419.0115 0.0563 -1.0000 -1.0000 1250079 1582708405.50 151.4797 60.0006 32.0000 1.9860 1.9875 418.5682 418.9447 0.0565 -1.0000 -1.0000 1250157 1582708405.60 151.4797 60.0006 32.0000 1.9868 1.9883 418.4967 418.8735 0.0564 -1.0000 -1.0000 1250219 1582708405.70 151.4521 60.0006 32.0000 1.9871 1.9885 418.3929 418.7690 0.0564 -1.0000 -1.0000 1250282 1582708405.80 151.4521 60.0006 32.0000 1.9863 1.9878 418.4457 418.8202 0.0562 -1.0000 -1.0000 1250375 1582708405.90 151.4521 60.0006 32.0000 1.9852 1.9867 418.5164 418.8926 0.0564 -1.0000 -1.0000 1250438 1582708406.00 151.4521 60.0006 32.0000 1.9859 1.9873 418.6227 418.9996 0.0565 -1.0000 -1.0000 1250500 1582708406.10 151.4521 60.0006 32.0000 1.9861 1.9876 418.5656 418.9424 0.0565 -1.0000 -1.0000 1250875 1582708406.20 151.4578 60.0006 32.0000 1.9869 1.9884 418.5212 418.8975 0.0564 -1.0000 -1.0000 1250938 1582708406.30 151.5438 60.0006 32.0000 1.9863 1.9877 418.4899 418.8659 0.0564 -1.0000 -1.0000 1251001 1582708406.40 151.5438 60.0006 32.0000 1.9859 1.9873 418.5311 418.9070 0.0563 -1.0000 -1.0000 1251079 1582708406.50 151.5438 60.0006 32.0000 1.9863 1.9877 418.6167 418.9923 0.0563 -1.0000 -1.0000 1251141 1582708406.60 151.5438 60.0006 32.0000 1.9857 1.9872 418.5493 418.9243 0.0562 -1.0000 -1.0000 1251204 1582708406.70 151.5438 60.0006 32.0000 1.9867 1.9882 418.4361 418.8113 0.0563 -1.0000 -1.0000 1251657 1582708406.80 151.5438 60.0006 32.0000 1.9865 1.9879 418.3639 418.7380 0.0561 -1.0000 -1.0000 1251719 1582708406.90 151.5438 60.0006 32.0000 1.9859 1.9874 418.4290 418.8034 0.0562 -1.0000 -1.0000 1251797 1582708407.00 151.5438 60.0006 32.0000 1.9853 1.9867 418.5047 418.8795 0.0562 -1.0000 -1.0000 1251875 1582708407.10 151.5438 60.0006 32.0000 1.9854 1.9868 418.6138 418.9897 0.0564 -1.0000 -1.0000 1251938 1582708407.20 151.5438 60.0006 32.0000 1.9861 1.9875 418.5307 418.9065 0.0564 -1.0000 -1.0000 1252000 1582708407.30 151.5438 60.0006 32.0000 1.9863 1.9878 418.4767 418.8533 0.0564 -1.0000 -1.0000 1252079 1582708407.40 151.4768 60.0006 32.0000 1.9862 1.9877 418.3670 418.7441 0.0565 -1.0000 -1.0000 1252141 1582708407.50 151.4729 60.0006 32.0000 1.9860 1.9874 418.5332 418.9099 0.0565 -1.0000 -1.0000 1252219 1582708407.60 151.4729 60.0006 32.0000 1.9854 1.9869 418.5430 418.9198 0.0564 -1.0000 -1.0000 1252282 1582708407.70 151.4729 60.0006 32.0000 1.9859 1.9873 418.4447 418.8208 0.0564 -1.0000 -1.0000 1252375 1582708407.80 151.4848 60.0006 32.0000 1.9869 1.9883 418.5396 418.9154 0.0563 -1.0000 -1.0000 1252454 1582708407.90 151.5121 60.0006 32.0000 1.9857 1.9872 418.6982 419.0734 0.0563 -1.0000 -1.0000 1252500 1582708408.00 151.5121 60.0006 32.0000 1.9859 1.9874 418.6355 419.0113 0.0563 -1.0000 -1.0000 1252579 1582708408.10 151.5422 60.0006 32.0000 1.9860 1.9874 418.4873 418.8637 0.0565 -1.0000 -1.0000 1252641 1582708408.20 151.5422 60.0006 32.0000 1.9870 1.9885 418.4611 418.8368 0.0563 -1.0000 -1.0000 1252875 1582708408.30 151.5422 60.0006 32.0000 1.9867 1.9882 418.5275 418.9031 0.0563 -1.0000 -1.0000 1252938 1582708408.40 151.5422 60.0006 32.0000 1.9865 1.9880 418.6398 419.0158 0.0564 -1.0000 -1.0000 1253016 1582708408.50 151.5366 60.0006 32.0000 1.9862 1.9877 418.6424 419.0193 0.0565 -1.0000 -1.0000 1253079 1582708408.60 151.5366 60.0006 32.0000 1.9865 1.9879 418.5443 418.9206 0.0564 -1.0000 -1.0000 1253157 1582708408.70 151.5366 60.0006 32.0000 1.9868 1.9883 418.4504 418.8260 0.0563 -1.0000 -1.0000 1253391 1582708408.80 151.5366 60.0006 32.0000 1.9859 1.9874 418.4053 418.7800 0.0562 -1.0000 -1.0000 1253454 1582708408.90 151.5366 60.0006 32.0000 1.9856 1.9871 418.5126 418.8876 0.0563 -1.0000 -1.0000 1253516 1582708409.00 151.5563 60.0006 32.0000 1.9859 1.9873 418.5814 418.9567 0.0563 -1.0000 -1.0000 1253594 1582708409.10 151.5666 60.0006 32.0000 1.9864 1.9879 418.4874 418.8632 0.0564 -1.0000 -1.0000 1253657 1582708409.20 151.5666 60.0006 32.0000 1.9867 1.9882 418.3779 418.7535 0.0563 -1.0000 -1.0000 1254188 1582708409.30 151.5666 60.0006 32.0000 1.9865 1.9880 418.3211 418.6967 0.0564 -1.0000 -1.0000 1254266 1582708409.40 151.5666 60.0006 32.0000 1.9863 1.9878 418.5405 418.9158 0.0562 -1.0000 -1.0000 1254500 1582708409.50 151.5666 60.0006 32.0000 1.9857 1.9872 418.6835 419.0586 0.0562 -1.0000 -1.0000 1254563 1582708409.60 151.5666 60.0006 32.0000 1.9873 1.9888 418.5763 418.9524 0.0563 -1.0000 -1.0000 1254625 1582708409.70 151.5666 60.0006 32.0000 1.9869 1.9883 418.4465 418.8214 0.0561 -1.0000 -1.0000 1254688 1582708409.80 151.5666 60.0006 32.0000 1.9863 1.9877 418.4518 418.8256 0.0560 -1.0000 -1.0000 1254766 1582708409.90 151.5666 60.0006 32.0000 1.9858 1.9872 418.6550 419.0297 0.0562 -1.0000 -1.0000 1254829 1582708410.00 151.5666 60.0006 32.0000 1.9863 1.9877 418.6258 419.0010 0.0563 -1.0000 -1.0000 1254891 1582708410.10 151.5666 60.0006 32.0000 1.9861 1.9876 418.6012 418.9763 0.0562 -1.0000 -1.0000 1254969 1582708410.20 151.5724 60.0000 32.0000 1.9865 1.9880 418.4586 418.8322 0.0561 -1.0000 -1.0000 1255532 1582708410.30 151.5724 60.0000 32.0000 1.9858 1.9872 418.3867 418.7618 0.0562 -1.0000 -1.0000 1255594 1582708410.40 151.5724 60.0000 32.0000 1.9865 1.9879 418.5112 418.8865 0.0563 -1.0000 -1.0000 1255672 1582708410.50 151.5724 60.0000 32.0000 1.9858 1.9873 418.6764 419.0514 0.0562 -1.0000 -1.0000 1255735 1582708410.60 151.5724 60.0000 32.0000 1.9867 1.9882 418.4572 418.8328 0.0563 -1.0000 -1.0000 1255797 1582708410.70 151.5719 60.0000 32.0000 1.9866 1.9881 418.4736 418.8494 0.0563 -1.0000 -1.0000 1255875 1582708410.80 151.5664 60.0000 32.0000 1.9868 1.9883 418.3895 418.7651 0.0563 -1.0000 -1.0000 1255938 1582708410.90 151.5664 60.0000 32.0000 1.9857 1.9872 418.5309 418.9061 0.0563 -1.0000 -1.0000 1256000 1582708411.00 151.5664 60.0000 32.0000 1.9860 1.9874 418.6583 419.0352 0.0565 -1.0000 -1.0000 1256063 1582708411.10 151.5664 60.0000 32.0000 1.9864 1.9879 418.5605 418.9367 0.0564 -1.0000 -1.0000 1256141 1582708411.20 151.5664 60.0000 32.0000 1.9870 1.9884 418.5141 418.8901 0.0564 -1.0000 -1.0000 1256204 1582708411.30 151.5390 60.0000 32.0000 1.9868 1.9883 418.5917 418.9676 0.0564 -1.0000 -1.0000 1256266 1582708411.40 151.5390 60.0000 32.0000 1.9863 1.9878 418.6413 419.0169 0.0563 -1.0000 -1.0000 1256329 1582708411.50 151.5390 60.0000 32.0000 1.9859 1.9874 418.5731 418.9476 0.0561 -1.0000 -1.0000 1256407 1582708411.60 151.5390 60.0000 32.0000 1.9859 1.9873 418.5607 418.9359 0.0563 -1.0000 -1.0000 1256469 1582708411.70 151.5390 60.0000 32.0000 1.9878 1.9892 418.4820 418.8581 0.0564 -1.0000 -1.0000 1256532 1582708411.80 151.5390 60.0000 32.0000 1.9868 1.9883 418.4467 418.8224 0.0563 -1.0000 -1.0000 1256610 1582708411.90 151.5296 60.0000 32.0000 1.9866 1.9881 418.5743 418.9494 0.0562 -1.0000 -1.0000 1256672 1582708412.00 151.5296 60.0000 32.0000 1.9861 1.9875 418.6479 419.0233 0.0563 -1.0000 -1.0000 1256735 1582708412.10 151.5296 60.0000 32.0000 1.9860 1.9875 418.5495 418.9258 0.0565 -1.0000 -1.0000 1256813 1582708412.20 151.5296 60.0000 32.0000 1.9868 1.9883 418.3612 418.7361 0.0562 -1.0000 -1.0000 1256875 1582708412.30 151.5296 60.0000 32.0000 1.9864 1.9878 418.4133 418.7884 0.0563 -1.0000 -1.0000 1256938 1582708412.40 151.5296 60.0000 32.0000 1.9869 1.9883 418.5615 418.9371 0.0562 -1.0000 -1.0000 1257001 1582708412.50 151.5296 60.0000 32.0000 1.9854 1.9868 418.5337 418.9097 0.0564 -1.0000 -1.0000 1257063 1582708412.60 151.5296 60.0000 32.0000 1.9859 1.9873 418.5428 418.9191 0.0564 -1.0000 -1.0000 1257125 1582708412.70 151.5296 60.0000 32.0000 1.9864 1.9879 418.4289 418.8044 0.0563 -1.0000 -1.0000 1257204 1582708412.80 151.5296 60.0000 32.0000 1.9865 1.9880 418.4011 418.7764 0.0563 -1.0000 -1.0000 1257625 1582708412.90 151.5296 60.0000 32.0000 1.9859 1.9874 418.5814 418.9573 0.0563 -1.0000 -1.0000 1257688 1582708413.00 151.5296 60.0000 32.0000 1.9855 1.9870 418.5916 418.9665 0.0562 -1.0000 -1.0000 1257766 1582708413.10 151.5296 60.0000 32.0000 1.9861 1.9875 418.5858 418.9604 0.0562 -1.0000 -1.0000 1257829 1582708413.20 151.5609 60.0000 32.0000 1.9862 1.9876 418.5365 418.9105 0.0561 -1.0000 -1.0000 1257891 1582708413.30 151.5609 60.0000 32.0000 1.9861 1.9876 418.5410 418.9160 0.0562 -1.0000 -1.0000 1258141 1582708413.40 151.5609 60.0000 32.0000 1.9859 1.9874 418.5946 418.9691 0.0561 -1.0000 -1.0000 1258204 1582708413.50 151.5609 60.0000 32.0000 1.9864 1.9879 418.5895 418.9631 0.0560 -1.0000 -1.0000 1258266 1582708413.60 151.5609 60.0000 32.0000 1.9867 1.9882 418.4738 418.8477 0.0561 -1.0000 -1.0000 1258344 1582708413.70 151.5609 60.0000 32.0000 1.9864 1.9879 418.4536 418.8292 0.0564 -1.0000 -1.0000 1258407 1582708413.80 151.5453 60.0000 32.0000 1.9862 1.9877 418.4845 418.8610 0.0564 -1.0000 -1.0000 1258641 1582708413.90 151.5252 60.0000 32.0000 1.9855 1.9870 418.5301 418.9069 0.0565 -1.0000 -1.0000 1258704 1582708414.00 151.5252 60.0000 32.0000 1.9851 1.9866 418.6184 418.9943 0.0563 -1.0000 -1.0000 1258766 1582708414.10 151.5252 60.0000 32.0000 1.9868 1.9882 418.4047 418.7797 0.0562 -1.0000 -1.0000 1258844 1582708414.20 151.5252 60.0000 32.0000 1.9867 1.9882 418.3871 418.7627 0.0564 -1.0000 -1.0000 1258907 1582708414.30 151.5252 60.0000 32.0000 1.9867 1.9882 418.4733 418.8498 0.0564 -1.0000 -1.0000 1259032 1582708414.40 151.5287 60.0000 32.0000 1.9863 1.9877 418.5436 418.9195 0.0564 -1.0000 -1.0000 1259094 1582708414.50 151.5341 60.0000 32.0000 1.9860 1.9874 418.4293 418.8055 0.0564 -1.0000 -1.0000 1259157 1582708414.60 151.5341 60.0000 32.0000 1.9868 1.9882 418.3514 418.7273 0.0564 -1.0000 -1.0000 1259219 1582708414.70 151.5341 60.0000 32.0000 1.9869 1.9884 418.3689 418.7440 0.0563 -1.0000 -1.0000 1259297 1582708414.80 151.5462 59.9996 32.0000 1.9857 1.9872 418.5682 418.9436 0.0563 -1.0000 -1.0000 1259532 1582708414.90 151.5462 59.9996 32.0000 1.9851 1.9866 418.6144 418.9902 0.0563 -1.0000 -1.0000 1259594 1582708415.00 151.5462 59.9996 32.0000 1.9850 1.9865 418.5602 418.9360 0.0564 -1.0000 -1.0000 1259672 1582708415.10 151.5462 59.9996 32.0000 1.9866 1.9881 418.3987 418.7754 0.0564 -1.0000 -1.0000 1259735 1582708415.20 151.5462 59.9996 32.0000 1.9869 1.9884 418.3649 418.7410 0.0564 -1.0000 -1.0000 1259797 1582708415.30 151.5462 59.9996 32.0000 1.9856 1.9871 418.5403 418.9161 0.0563 -1.0000 -1.0000 1259875 1582708415.40 151.5523 59.9996 32.0000 1.9857 1.9872 418.5686 418.9442 0.0563 -1.0000 -1.0000 1300266 1582708415.50 151.5523 59.9996 32.0000 1.9857 1.9872 418.6254 419.0006 0.0562 -1.0000 -1.0000 1300344 1582708415.60 151.5523 59.9996 32.0000 1.9860 1.9875 418.3777 418.7537 0.0564 -1.0000 -1.0000 1300407 1582708415.70 151.5523 59.9996 32.0000 1.9865 1.9880 418.3953 418.7709 0.0563 -1.0000 -1.0000 1300469 1582708415.80 151.5523 59.9996 32.0000 1.9868 1.9882 418.4258 418.8027 0.0566 -1.0000 -1.0000 1300532 1582708415.90 151.5523 59.9996 32.0000 1.9863 1.9878 418.5180 418.8946 0.0564 -1.0000 -1.0000 1300891 1582708416.00 151.5863 59.9996 32.0000 1.9867 1.9882 418.5648 418.9412 0.0564 -1.0000 -1.0000 1300954 1582708416.10 151.5863 59.9996 32.0000 1.9865 1.9879 418.4960 418.8710 0.0562 -1.0000 -1.0000 1301032 1582708416.20 151.5863 59.9996 32.0000 1.9866 1.9881 418.3926 418.7676 0.0563 -1.0000 -1.0000 1301094 1582708416.30 151.5863 59.9996 32.0000 1.9872 1.9887 418.5438 418.9194 0.0563 -1.0000 -1.0000 1301157 1582708416.40 151.5863 59.9996 32.0000 1.9860 1.9874 418.6414 419.0173 0.0564 -1.0000 -1.0000 1301219 1582708416.50 151.5863 59.9996 32.0000 1.9866 1.9880 418.6363 419.0125 0.0564 -1.0000 -1.0000 1301282 1582708416.60 151.5863 59.9996 32.0000 1.9859 1.9874 418.3960 418.7712 0.0562 -1.0000 -1.0000 1301344 1582708416.70 151.5703 59.9996 32.0000 1.9865 1.9879 418.4102 418.7849 0.0562 -1.0000 -1.0000 1301422 1582708416.80 151.4929 59.9996 32.0000 1.9853 1.9868 418.5923 418.9679 0.0563 -1.0000 -1.0000 1301485 1582708416.90 151.4929 59.9996 32.0000 1.9860 1.9874 418.5915 418.9676 0.0564 -1.0000 -1.0000 1301907 1582708417.00 151.4994 59.9996 32.0000 1.9861 1.9875 418.4809 418.8563 0.0563 -1.0000 -1.0000 1301985 1582708417.10 151.5656 59.9996 32.0000 1.9860 1.9875 418.3774 418.7534 0.0563 -1.0000 -1.0000 1302032 1582708417.20 151.5656 59.9996 32.0000 1.9867 1.9882 418.3786 418.7532 0.0561 -1.0000 -1.0000 1302110 1582708417.30 151.5656 59.9996 32.0000 1.9857 1.9872 418.4789 418.8544 0.0562 -1.0000 -1.0000 1302172 1582708417.40 151.5656 59.9996 32.0000 1.9859 1.9874 418.5923 418.9675 0.0564 -1.0000 -1.0000 1302235 1582708417.50 151.5656 59.9996 32.0000 1.9857 1.9871 418.4831 418.8597 0.0564 -1.0000 -1.0000 1302313 1582708417.60 151.5293 59.9996 32.0000 1.9863 1.9878 418.4428 418.8179 0.0563 -1.0000 -1.0000 1302375 1582708417.70 151.5293 59.9996 32.0000 1.9858 1.9872 418.3694 418.7457 0.0564 -1.0000 -1.0000 1302438 1582708417.80 151.5293 59.9996 32.0000 1.9861 1.9875 418.3552 418.7304 0.0563 -1.0000 -1.0000 1302516 1582708417.90 151.5293 59.9996 32.0000 1.9854 1.9869 418.5921 418.9693 0.0564 -1.0000 -1.0000 1302657 1582708418.00 151.5293 59.9996 32.0000 1.9854 1.9868 418.5825 418.9577 0.0563 -1.0000 -1.0000 1302719 1582708418.10 151.5293 59.9996 32.0000 1.9859 1.9874 418.6074 418.9839 0.0564 -1.0000 -1.0000 1302797 1582708418.20 151.5293 59.9996 32.0000 1.9862 1.9877 418.4353 418.8107 0.0563 -1.0000 -1.0000 1302860 1582708418.30 151.5448 59.9996 32.0000 1.9859 1.9873 418.3550 418.7310 0.0564 -1.0000 -1.0000 1302922 1582708418.40 151.5448 59.9996 32.0000 1.9856 1.9871 418.4772 418.8540 0.0565 -1.0000 -1.0000 1303157 1582708418.50 151.5448 59.9996 32.0000 1.9852 1.9867 418.5981 418.9747 0.0564 -1.0000 -1.0000 1303219 1582708418.60 151.5448 59.9996 32.0000 1.9855 1.9870 418.5474 418.9232 0.0563 -1.0000 -1.0000 1303282 1582708418.70 151.5448 59.9996 32.0000 1.9866 1.9881 418.4588 418.8341 0.0562 -1.0000 -1.0000 1303360 1582708418.80 151.5448 59.9996 32.0000 1.9858 1.9873 418.3775 418.7522 0.0562 -1.0000 -1.0000 1303422 1582708418.90 151.5102 59.9996 32.0000 1.9859 1.9874 418.4284 418.8040 0.0563 -1.0000 -1.0000 1303485 1582708419.00 151.5102 59.9996 32.0000 1.9853 1.9867 418.4678 418.8435 0.0563 -1.0000 -1.0000 1303782 1582708419.10 151.5102 59.9996 32.0000 1.9853 1.9868 418.4740 418.8493 0.0562 -1.0000 -1.0000 1303844 1582708419.20 151.5102 59.9996 32.0000 1.9858 1.9872 418.3502 418.7261 0.0564 -1.0000 -1.0000 1303907 1582708419.30 151.5102 59.9996 32.0000 1.9860 1.9875 418.3868 418.7633 0.0565 -1.0000 -1.0000 1303985 1582708419.40 151.5101 59.9996 32.0000 1.9853 1.9867 418.4015 418.7780 0.0565 -1.0000 -1.0000 1304047 1582708419.50 151.5077 59.9996 32.0000 1.9851 1.9865 418.5683 418.9445 0.0564 -1.0000 -1.0000 1304329 1582708419.60 151.5077 59.9996 32.0000 1.9857 1.9872 418.5067 418.8834 0.0564 -1.0000 -1.0000 1304407 1582708419.70 151.5077 59.9996 32.0000 1.9856 1.9871 418.4622 418.8374 0.0563 -1.0000 -1.0000 1304469 1582708419.80 151.5077 59.9996 32.0000 1.9870 1.9885 418.3476 418.7235 0.0564 -1.0000 -1.0000 1304532 1582708419.90 151.5077 59.9996 32.0000 1.9855 1.9870 418.3608 418.7363 0.0564 -1.0000 -1.0000 1304594 1582708420.00 151.4983 59.9991 32.0000 1.9845 1.9860 418.4643 418.8410 0.0565 -1.0000 -1.0000 1304782 1582708420.10 151.4980 59.9991 32.0000 1.9852 1.9867 418.5515 418.9282 0.0565 -1.0000 -1.0000 1304860 1582708420.20 151.4980 59.9991 32.0000 1.9863 1.9878 418.3741 418.7497 0.0563 -1.0000 -1.0000 1304922 1582708420.30 151.4980 59.9991 32.0000 1.9863 1.9877 418.3553 418.7301 0.0562 -1.0000 -1.0000 1304985 1582708420.40 151.4980 59.9991 32.0000 1.9859 1.9873 418.3281 418.7030 0.0563 -1.0000 -1.0000 1305063 1582708420.50 151.4980 59.9991 32.0000 1.9852 1.9867 418.4797 418.8553 0.0562 -1.0000 -1.0000 1305282 1582708420.60 151.5104 59.9991 32.0000 1.9850 1.9865 418.4474 418.8211 0.0561 -1.0000 -1.0000 1305344 1582708420.70 151.5104 59.9991 32.0000 1.9855 1.9870 418.4665 418.8416 0.0563 -1.0000 -1.0000 1305422 1582708420.80 151.5104 59.9991 32.0000 1.9863 1.9877 418.4682 418.8439 0.0563 -1.0000 -1.0000 1305485 1582708420.90 151.5104 59.9991 32.0000 1.9856 1.9871 418.3812 418.7570 0.0564 -1.0000 -1.0000 1305547 1582708421.00 151.5104 59.9991 32.0000 1.9851 1.9866 418.4486 418.8252 0.0564 -1.0000 -1.0000 1305610 1582708421.10 151.5104 59.9991 32.0000 1.9853 1.9868 418.5291 418.9046 0.0563 -1.0000 -1.0000 1305672 1582708421.20 151.4775 59.9991 32.0000 1.9862 1.9877 418.4984 418.8743 0.0563 -1.0000 -1.0000 1305735 1582708421.30 151.4775 59.9991 32.0000 1.9854 1.9868 418.4625 418.8375 0.0563 -1.0000 -1.0000 1305813 1582708421.40 151.4775 59.9991 32.0000 1.9859 1.9874 418.4883 418.8644 0.0564 -1.0000 -1.0000 1305875 1582708421.50 151.4775 59.9991 32.0000 1.9858 1.9873 418.5825 418.9582 0.0563 -1.0000 -1.0000 1306375 1582708421.60 151.4775 59.9991 32.0000 1.9852 1.9867 418.6204 418.9954 0.0562 -1.0000 -1.0000 1306438 1582708421.70 151.4821 59.9991 32.0000 1.9857 1.9872 418.3530 418.7282 0.0562 -1.0000 -1.0000 1306501 1582708421.80 151.5144 59.9991 32.0000 1.9859 1.9873 418.2977 418.6733 0.0565 -1.0000 -1.0000 1306579 1582708421.90 151.5144 59.9991 32.0000 1.9861 1.9876 418.4116 418.7861 0.0562 -1.0000 -1.0000 1306641 1582708422.00 151.5144 59.9991 32.0000 1.9856 1.9871 418.4120 418.7868 0.0562 -1.0000 -1.0000 1306704 1582708422.10 151.5144 59.9991 32.0000 1.9861 1.9875 418.4679 418.8427 0.0562 -1.0000 -1.0000 1306782 1582708422.20 151.5144 59.9991 32.0000 1.9865 1.9879 418.4655 418.8398 0.0561 -1.0000 -1.0000 1306844 1582708422.30 151.5154 59.9991 32.0000 1.9858 1.9873 418.3268 418.7022 0.0563 -1.0000 -1.0000 1306907 1582708422.40 151.5154 59.9991 32.0000 1.9859 1.9874 418.3224 418.6979 0.0564 -1.0000 -1.0000 1306969 1582708422.50 151.5154 59.9991 32.0000 1.9862 1.9876 418.5628 418.9393 0.0564 -1.0000 -1.0000 1307032 1582708422.60 151.5154 59.9991 32.0000 1.9859 1.9873 418.5014 418.8767 0.0563 -1.0000 -1.0000 1307157 1582708422.70 151.5154 59.9991 32.0000 1.9857 1.9871 418.4105 418.7864 0.0564 -1.0000 -1.0000 1307235 1582708422.80 151.4875 59.9991 32.0000 1.9863 1.9878 418.2896 418.6653 0.0563 -1.0000 -1.0000 1307297 1582708422.90 151.4597 59.9991 32.0000 1.9860 1.9874 418.4258 418.8010 0.0563 -1.0000 -1.0000 1307360 1582708423.00 151.4597 59.9991 32.0000 1.9857 1.9871 418.6133 418.9898 0.0565 -1.0000 -1.0000 1307438 1582708423.10 151.4597 59.9991 32.0000 1.9854 1.9868 418.5592 418.9353 0.0563 -1.0000 -1.0000 1307657 1582708423.20 151.4597 59.9991 32.0000 1.9858 1.9873 418.4999 418.8756 0.0564 -1.0000 -1.0000 1307719 1582708423.30 151.5217 59.9991 32.0000 1.9864 1.9879 418.3554 418.7315 0.0564 -1.0000 -1.0000 1307797 1582708423.40 151.5217 59.9991 32.0000 1.9860 1.9874 418.4445 418.8205 0.0564 -1.0000 -1.0000 1307860 1582708423.50 151.5217 59.9991 32.0000 1.9856 1.9871 418.5705 418.9458 0.0562 -1.0000 -1.0000 1307938 1582708423.60 151.5217 59.9991 32.0000 1.9856 1.9870 418.5425 418.9182 0.0564 -1.0000 -1.0000 1308344 1582708423.70 151.5217 59.9991 32.0000 1.9864 1.9879 418.2866 418.6629 0.0564 -1.0000 -1.0000 1308407 1582708423.80 151.5217 59.9991 32.0000 1.9865 1.9880 418.2822 418.6580 0.0564 -1.0000 -1.0000 1308469 1582708423.90 151.5073 59.9991 32.0000 1.9858 1.9873 418.4502 418.8258 0.0563 -1.0000 -1.0000 1308532 1582708424.00 151.5073 59.9991 32.0000 1.9859 1.9874 418.4776 418.8537 0.0565 -1.0000 -1.0000 1308594 1582708424.10 151.5073 59.9991 32.0000 1.9856 1.9871 418.4626 418.8391 0.0565 -1.0000 -1.0000 1308672 1582708424.20 151.5073 59.9991 32.0000 1.9857 1.9872 418.4348 418.8124 0.0566 -1.0000 -1.0000 1308735 1582708424.30 151.5073 59.9991 32.0000 1.9869 1.9884 418.3636 418.7399 0.0564 -1.0000 -1.0000 1308797 1582708424.40 151.5073 59.9991 32.0000 1.9855 1.9870 418.4775 418.8538 0.0564 -1.0000 -1.0000 1308875 1582708424.50 151.4991 59.9991 32.0000 1.9855 1.9870 418.4962 418.8726 0.0565 -1.0000 -1.0000 1308938 1582708424.60 151.4991 59.9991 32.0000 1.9854 1.9869 418.5674 418.9446 0.0566 -1.0000 -1.0000 1309172 1582708424.70 151.4991 59.9991 32.0000 1.9860 1.9874 418.5015 418.8789 0.0565 -1.0000 -1.0000 1309250 1582708424.80 151.4991 59.9991 32.0000 1.9861 1.9876 418.4826 418.8596 0.0566 -1.0000 -1.0000 1309313 1582708424.90 151.4991 59.9991 32.0000 1.9854 1.9869 418.4450 418.8205 0.0563 -1.0000 -1.0000 1309375 1582708425.00 151.4930 59.9989 32.0000 1.9859 1.9874 418.5991 418.9764 0.0565 -1.0000 -1.0000 1309438 1582708425.10 151.4912 59.9988 32.0000 1.9854 1.9868 418.5762 418.9531 0.0563 -1.0000 -1.0000 1310172 1582708425.20 151.4912 59.9988 32.0000 1.9855 1.9869 418.5766 418.9536 0.0565 -1.0000 -1.0000 1310235 1582708425.30 151.4912 59.9988 32.0000 1.9864 1.9878 418.4110 418.7860 0.0562 -1.0000 -1.0000 1310313 1582708425.40 151.4912 59.9988 32.0000 1.9867 1.9882 418.3850 418.7607 0.0564 -1.0000 -1.0000 1310375 1582708425.50 151.4912 59.9988 32.0000 1.9865 1.9879 418.3448 418.7206 0.0564 -1.0000 -1.0000 1310438 1582708425.60 151.4483 59.9988 32.0000 1.9850 1.9865 418.5062 418.8828 0.0565 -1.0000 -1.0000 1310500 1582708425.70 151.4483 59.9988 32.0000 1.9846 1.9861 418.5344 418.9111 0.0565 -1.0000 -1.0000 1310563 1582708425.80 151.4483 59.9988 32.0000 1.9859 1.9874 418.6074 418.9844 0.0565 -1.0000 -1.0000 1310641 1582708425.90 151.4483 59.9988 32.0000 1.9856 1.9871 418.5019 418.8783 0.0564 -1.0000 -1.0000 1310704 1582708426.00 151.4483 59.9988 32.0000 1.9861 1.9875 418.4024 418.7794 0.0566 -1.0000 -1.0000 1310766 1582708426.10 151.4573 59.9988 32.0000 1.9856 1.9871 418.4613 418.8391 0.0566 -1.0000 -1.0000 1310844 1582708426.20 151.4573 59.9988 32.0000 1.9857 1.9872 418.6239 419.0009 0.0564 -1.0000 -1.0000 1310907 1582708426.30 151.4573 59.9988 32.0000 1.9855 1.9870 418.5686 418.9445 0.0564 -1.0000 -1.0000 1310969 1582708426.40 151.4573 59.9988 32.0000 1.9867 1.9882 418.4182 418.7952 0.0565 -1.0000 -1.0000 1311032 1582708426.50 151.4573 59.9988 32.0000 1.9868 1.9882 418.4521 418.8298 0.0566 -1.0000 -1.0000 1311094 1582708426.60 151.4583 59.9988 32.0000 1.9858 1.9872 418.4351 418.8119 0.0565 -1.0000 -1.0000 1311157 1582708426.70 151.4626 59.9988 32.0000 1.9848 1.9863 418.5321 418.9092 0.0565 -1.0000 -1.0000 1311501 1582708426.80 151.4626 59.9988 32.0000 1.9854 1.9869 418.5490 418.9269 0.0567 -1.0000 -1.0000 1311563 1582708426.90 151.4626 59.9988 32.0000 1.9859 1.9874 418.4477 418.8249 0.0566 -1.0000 -1.0000 1311625 1582708427.00 151.4626 59.9988 32.0000 1.9870 1.9884 418.4105 418.7883 0.0566 -1.0000 -1.0000 1311704 1582708427.10 151.4626 59.9988 32.0000 1.9858 1.9873 418.4832 418.8599 0.0564 -1.0000 -1.0000 1311766 1582708427.20 151.4626 59.9988 32.0000 1.9856 1.9871 418.5683 418.9458 0.0566 -1.0000 -1.0000 1311891 1582708427.30 151.4626 59.9988 32.0000 1.9860 1.9874 418.5239 418.9009 0.0565 -1.0000 -1.0000 1311954 1582708427.40 151.4626 59.9988 32.0000 1.9864 1.9878 418.4271 418.8039 0.0565 -1.0000 -1.0000 1312016 1582708427.50 151.4626 59.9988 32.0000 1.9869 1.9883 418.2477 418.6239 0.0565 -1.0000 -1.0000 1312094 1582708427.60 151.4626 59.9988 32.0000 1.9857 1.9872 418.3336 418.7100 0.0563 -1.0000 -1.0000 1312157 1582708427.70 151.4848 59.9988 32.0000 1.9853 1.9868 418.4790 418.8542 0.0563 -1.0000 -1.0000 1312907 1582708427.80 151.5200 59.9988 32.0000 1.9860 1.9874 418.6030 418.9784 0.0563 -1.0000 -1.0000 1312969 1582708427.90 151.5200 59.9988 32.0000 1.9860 1.9875 418.4118 418.7870 0.0563 -1.0000 -1.0000 1313032 1582708428.00 151.5200 59.9988 32.0000 1.9861 1.9875 418.3700 418.7453 0.0563 -1.0000 -1.0000 1313094 1582708428.10 151.5200 59.9988 32.0000 1.9870 1.9885 418.4127 418.7894 0.0565 -1.0000 -1.0000 1313172 1582708428.20 151.5200 59.9988 32.0000 1.9856 1.9871 418.5937 418.9700 0.0564 -1.0000 -1.0000 1313235 1582708428.30 151.4924 59.9988 32.0000 1.9866 1.9880 418.4076 418.7847 0.0566 -1.0000 -1.0000 1313298 1582708428.40 151.4924 59.9988 32.0000 1.9862 1.9877 418.3351 418.7125 0.0566 -1.0000 -1.0000 1313375 1582708428.50 151.4924 59.9988 32.0000 1.9861 1.9875 418.4483 418.8244 0.0563 -1.0000 -1.0000 1313438 1582708428.60 151.4924 59.9988 32.0000 1.9854 1.9868 418.5718 418.9473 0.0564 -1.0000 -1.0000 1313501 1582708428.70 151.4924 59.9988 32.0000 1.9868 1.9883 418.4774 418.8541 0.0564 -1.0000 -1.0000 1313563 1582708428.80 151.4992 59.9988 32.0000 1.9864 1.9879 418.3908 418.7662 0.0563 -1.0000 -1.0000 1313625 1582708428.90 151.5262 59.9988 32.0000 1.9865 1.9880 418.2795 418.6553 0.0564 -1.0000 -1.0000 1313688 1582708429.00 151.5262 59.9988 32.0000 1.9858 1.9872 418.4212 418.7977 0.0564 -1.0000 -1.0000 1313766 1582708429.10 151.5262 59.9988 32.0000 1.9859 1.9873 418.5896 418.9650 0.0562 -1.0000 -1.0000 1313829 1582708429.20 151.5262 59.9988 32.0000 1.9862 1.9876 418.6285 419.0029 0.0561 -1.0000 -1.0000 1313891 1582708429.30 151.5262 59.9988 32.0000 1.9862 1.9877 418.5729 418.9482 0.0563 -1.0000 -1.0000 1314016 1582708429.40 151.5228 59.9994 32.0000 1.9871 1.9886 418.4320 418.8079 0.0564 -1.0000 -1.0000 1314079 1582708429.50 151.5221 59.9995 32.0000 1.9862 1.9877 418.4760 418.8514 0.0563 -1.0000 -1.0000 1314157 1582708429.60 151.5221 59.9995 32.0000 1.9845 1.9860 418.5983 418.9742 0.0563 -1.0000 -1.0000 1314219 1582708429.70 151.5221 59.9995 32.0000 1.9863 1.9878 418.5251 418.9011 0.0563 -1.0000 -1.0000 1314282 1582708429.80 151.5221 59.9995 32.0000 1.9864 1.9879 418.3106 418.6873 0.0565 -1.0000 -1.0000 1314547 1582708429.90 151.5221 59.9995 32.0000 1.9872 1.9887 418.4467 418.8228 0.0564 -1.0000 -1.0000 1314610 1582708430.00 151.5221 59.9995 32.0000 1.9861 1.9876 418.4995 418.8755 0.0563 -1.0000 -1.0000 1314672 1582708430.10 151.5221 59.9995 32.0000 1.9865 1.9879 418.4813 418.8568 0.0563 -1.0000 -1.0000 1314750 1582708430.20 151.5221 59.9995 32.0000 1.9860 1.9875 418.4838 418.8596 0.0563 -1.0000 -1.0000 1314813 1582708430.30 151.5221 59.9995 32.0000 1.9862 1.9877 418.3559 418.7315 0.0564 -1.0000 -1.0000 1314875 1582708430.40 151.5221 59.9995 32.0000 1.9868 1.9883 418.3871 418.7628 0.0563 -1.0000 -1.0000 1314938 1582708430.50 151.4839 59.9995 32.0000 1.9869 1.9884 418.4176 418.7931 0.0564 -1.0000 -1.0000 1315001 1582708430.60 151.4839 59.9995 32.0000 1.9856 1.9871 418.6273 419.0040 0.0565 -1.0000 -1.0000 1315063 1582708430.70 151.4839 59.9995 32.0000 1.9852 1.9867 418.4361 418.8125 0.0564 -1.0000 -1.0000 1315141 1582708430.80 151.4839 59.9995 32.0000 1.9868 1.9882 418.3703 418.7456 0.0563 -1.0000 -1.0000 1315422 1582708430.90 151.4839 59.9995 32.0000 1.9864 1.9879 418.4203 418.7960 0.0563 -1.0000 -1.0000 1315485 1582708431.00 151.4871 59.9995 32.0000 1.9861 1.9876 418.5115 418.8875 0.0563 -1.0000 -1.0000 1315563 1582708431.10 151.5047 59.9995 32.0000 1.9861 1.9875 418.5502 418.9255 0.0563 -1.0000 -1.0000 1315625 1582708431.20 151.5047 59.9995 32.0000 1.9856 1.9870 418.4245 418.8001 0.0563 -1.0000 -1.0000 1315688 1582708431.30 151.5047 59.9995 32.0000 1.9869 1.9883 418.4354 418.8096 0.0561 -1.0000 -1.0000 1316188 1582708431.40 151.5047 59.9995 32.0000 1.9861 1.9876 418.4246 418.7992 0.0562 -1.0000 -1.0000 1316250 1582708431.50 151.5047 59.9995 32.0000 1.9862 1.9877 418.5059 418.8816 0.0564 -1.0000 -1.0000 1316313 1582708431.60 151.5354 59.9995 32.0000 1.9860 1.9875 418.6263 419.0021 0.0563 -1.0000 -1.0000 1316375 1582708431.70 151.5354 59.9995 32.0000 1.9865 1.9879 418.3795 418.7557 0.0564 -1.0000 -1.0000 1316438 1582708431.80 151.5354 59.9995 32.0000 1.9857 1.9872 418.4533 418.8293 0.0564 -1.0000 -1.0000 1316516 1582708431.90 151.5354 59.9995 32.0000 1.9858 1.9872 418.4926 418.8695 0.0565 -1.0000 -1.0000 1316579 1582708432.00 151.5354 59.9995 32.0000 1.9854 1.9868 418.6079 418.9849 0.0564 -1.0000 -1.0000 1316641 1582708432.10 151.5280 59.9995 32.0000 1.9865 1.9880 418.3069 418.6823 0.0563 -1.0000 -1.0000 1316719 1582708432.20 151.5126 59.9995 32.0000 1.9868 1.9882 418.2367 418.6129 0.0565 -1.0000 -1.0000 1316782 1582708432.30 151.5126 59.9995 32.0000 1.9861 1.9876 418.3681 418.7450 0.0565 -1.0000 -1.0000 1316907 1582708432.40 151.5126 59.9995 32.0000 1.9852 1.9867 418.5233 418.9007 0.0565 -1.0000 -1.0000 1316969 1582708432.50 151.5126 59.9995 32.0000 1.9856 1.9870 418.4287 418.8045 0.0563 -1.0000 -1.0000 1317032 1582708432.60 151.5126 59.9995 32.0000 1.9867 1.9882 418.3508 418.7266 0.0564 -1.0000 -1.0000 1317094 1582708432.70 151.5301 59.9995 32.0000 1.9867 1.9882 418.3477 418.7226 0.0562 -1.0000 -1.0000 1317172 1582708432.80 151.5315 59.9995 32.0000 1.9858 1.9873 418.3274 418.7022 0.0562 -1.0000 -1.0000 1318188 1582708432.90 151.5315 59.9995 32.0000 1.9859 1.9873 418.4187 418.7935 0.0562 -1.0000 -1.0000 1318282 1582708433.00 151.5315 59.9995 32.0000 1.9859 1.9874 418.3246 418.7003 0.0564 -1.0000 -1.0000 1318360 1582708433.10 151.5315 59.9995 32.0000 1.9858 1.9873 418.2580 418.6337 0.0564 -1.0000 -1.0000 1318407 1582708433.20 151.5315 59.9995 32.0000 1.9869 1.9884 418.3355 418.7119 0.0564 -1.0000 -1.0000 1318485 1582708433.30 151.5301 59.9995 32.0000 1.9854 1.9869 418.4670 418.8429 0.0563 -1.0000 -1.0000 1318563 1582708433.40 151.5164 59.9995 32.0000 1.9848 1.9863 418.4725 418.8486 0.0564 -1.0000 -1.0000 1318625 1582708433.50 151.5164 59.9995 32.0000 1.9862 1.9877 418.4510 418.8276 0.0565 -1.0000 -1.0000 1318704 1582708433.60 151.5164 59.9995 32.0000 1.9862 1.9877 418.3742 418.7512 0.0565 -1.0000 -1.0000 1318782 1582708433.70 151.5164 59.9995 32.0000 1.9868 1.9883 418.2766 418.6519 0.0562 -1.0000 -1.0000 1318907 1582708433.80 151.5164 59.9995 32.0000 1.9860 1.9874 418.3506 418.7255 0.0563 -1.0000 -1.0000 1318985 1582708433.90 151.5509 59.9995 32.0000 1.9857 1.9872 418.4654 418.8397 0.0561 -1.0000 -1.0000 1319047 1582708434.00 151.5509 59.9995 32.0000 1.9859 1.9873 418.4507 418.8247 0.0561 -1.0000 -1.0000 1319110 1582708434.10 151.5509 59.9995 32.0000 1.9863 1.9877 418.3034 418.6785 0.0563 -1.0000 -1.0000 1319188 1582708434.20 151.5509 59.9995 32.0000 1.9860 1.9875 418.2774 418.6539 0.0565 -1.0000 -1.0000 1319250 1582708434.30 151.5509 59.9995 32.0000 1.9852 1.9867 418.4051 418.7821 0.0565 -1.0000 -1.0000 1319313 1582708434.40 151.5288 59.9993 32.0000 1.9852 1.9867 418.5341 418.9107 0.0564 -1.0000 -1.0000 1319391 1582708434.50 151.5093 59.9991 32.0000 1.9864 1.9878 418.2824 418.6581 0.0564 -1.0000 -1.0000 1319454 1582708434.60 151.5093 59.9991 32.0000 1.9858 1.9873 418.2474 418.6243 0.0565 -1.0000 -1.0000 1319516 1582708434.70 151.5093 59.9991 32.0000 1.9861 1.9875 418.2581 418.6343 0.0565 -1.0000 -1.0000 1319579 1582708434.80 151.5093 59.9991 32.0000 1.9849 1.9863 418.4071 418.7840 0.0565 -1.0000 -1.0000 1319688 1582708434.90 151.5093 59.9991 32.0000 1.9860 1.9875 418.3620 418.7388 0.0565 -1.0000 -1.0000 1319766 1582708435.00 151.5093 59.9991 32.0000 1.9862 1.9876 418.2062 418.5821 0.0564 -1.0000 -1.0000 1319829 1582708435.10 151.5093 59.9991 32.0000 1.9856 1.9871 418.1904 418.5672 0.0565 -1.0000 -1.0000 1319891 1582708435.20 151.5093 59.9991 32.0000 1.9857 1.9871 418.3693 418.7461 0.0565 -1.0000 -1.0000 1319954 1582708435.30 151.5093 59.9991 32.0000 1.9854 1.9869 418.3812 418.7578 0.0565 -1.0000 -1.0000 1320032 1582708435.40 151.5093 59.9991 32.0000 1.9861 1.9875 418.2466 418.6214 0.0563 -1.0000 -1.0000 1320157 1582708435.50 151.4998 59.9991 32.0000 1.9860 1.9875 418.2542 418.6300 0.0563 -1.0000 -1.0000 1320235 1582708435.60 151.4696 59.9991 32.0000 1.9852 1.9866 418.3090 418.6837 0.0562 -1.0000 -1.0000 1320297 1582708435.70 151.4696 59.9991 32.0000 1.9852 1.9867 418.3368 418.7115 0.0562 -1.0000 -1.0000 1320360 1582708435.80 151.4696 59.9991 32.0000 1.9855 1.9869 418.4100 418.7849 0.0562 -1.0000 -1.0000 1320438 1582708435.90 151.4696 59.9991 32.0000 1.9852 1.9866 418.3021 418.6765 0.0561 -1.0000 -1.0000 1320922 1582708436.00 151.4696 59.9991 32.0000 1.9858 1.9873 418.3696 418.7434 0.0561 -1.0000 -1.0000 1320985 1582708436.10 151.4520 59.9991 32.0000 1.9862 1.9877 418.1895 418.5645 0.0562 -1.0000 -1.0000 1321047 1582708436.20 151.4520 59.9991 32.0000 1.9855 1.9870 418.2801 418.6545 0.0562 -1.0000 -1.0000 1321110 1582708436.30 151.4520 59.9991 32.0000 1.9845 1.9859 418.3988 418.7743 0.0563 -1.0000 -1.0000 1321172 1582708436.40 151.4520 59.9991 32.0000 1.9858 1.9873 418.2678 418.6423 0.0562 -1.0000 -1.0000 1321250 1582708436.50 151.4520 59.9991 32.0000 1.9866 1.9880 418.2597 418.6351 0.0563 -1.0000 -1.0000 1321313 1582708436.60 151.4917 59.9991 32.0000 1.9873 1.9888 418.2821 418.6576 0.0563 -1.0000 -1.0000 1321375 1582708436.70 151.4917 59.9991 32.0000 1.9858 1.9873 418.3195 418.6947 0.0562 -1.0000 -1.0000 1321454 1582708436.80 151.4917 59.9991 32.0000 1.9858 1.9872 418.3144 418.6887 0.0560 -1.0000 -1.0000 1321516 1582708436.90 151.4917 59.9991 32.0000 1.9859 1.9874 418.2512 418.6265 0.0565 -1.0000 -1.0000 1321641 1582708437.00 151.4917 59.9991 32.0000 1.9860 1.9874 418.2944 418.6689 0.0562 -1.0000 -1.0000 1321719 1582708437.10 151.4873 59.9991 32.0000 1.9855 1.9870 418.3141 418.6906 0.0564 -1.0000 -1.0000 1321782 1582708437.20 151.4732 59.9991 32.0000 1.9858 1.9873 418.4799 418.8566 0.0566 -1.0000 -1.0000 1321844 1582708437.30 151.4732 59.9991 32.0000 1.9857 1.9872 418.4179 418.7943 0.0564 -1.0000 -1.0000 1321922 1582708437.40 151.4732 59.9991 32.0000 1.9865 1.9880 418.2407 418.6167 0.0564 -1.0000 -1.0000 1321969 1582708437.50 151.4732 59.9991 32.0000 1.9856 1.9871 418.3464 418.7227 0.0565 -1.0000 -1.0000 1322297 1582708437.60 151.4732 59.9991 32.0000 1.9861 1.9876 418.4844 418.8608 0.0564 -1.0000 -1.0000 1322360 1582708437.70 151.4510 59.9991 32.0000 1.9858 1.9872 418.4398 418.8147 0.0562 -1.0000 -1.0000 1322422 1582708437.80 151.4510 59.9991 32.0000 1.9858 1.9873 418.3889 418.7640 0.0562 -1.0000 -1.0000 1322500 1582708437.90 151.4510 59.9991 32.0000 1.9868 1.9883 418.3537 418.7290 0.0563 -1.0000 -1.0000 1322563 1582708438.00 151.4510 59.9991 32.0000 1.9858 1.9873 418.2669 418.6423 0.0563 -1.0000 -1.0000 1322750 1582708438.10 151.4510 59.9991 32.0000 1.9857 1.9872 418.5001 418.8759 0.0562 -1.0000 -1.0000 1322829 1582708438.20 151.4510 59.9991 32.0000 1.9858 1.9873 418.5023 418.8781 0.0565 -1.0000 -1.0000 1322891 1582708438.30 151.4926 59.9991 32.0000 1.9855 1.9870 418.4760 418.8513 0.0562 -1.0000 -1.0000 1322954 1582708438.40 151.4926 59.9991 32.0000 1.9863 1.9878 418.3853 418.7597 0.0562 -1.0000 -1.0000 1323032 1582708438.50 151.4926 59.9991 32.0000 1.9869 1.9884 418.2964 418.6719 0.0563 -1.0000 -1.0000 1323313 1582708438.60 151.4926 59.9991 32.0000 1.9863 1.9878 418.3596 418.7353 0.0564 -1.0000 -1.0000 1323375 1582708438.70 151.4926 59.9991 32.0000 1.9853 1.9868 418.4885 418.8659 0.0565 -1.0000 -1.0000 1323438 1582708438.80 151.4926 59.9991 32.0000 1.9862 1.9877 418.4059 418.7822 0.0564 -1.0000 -1.0000 1323501 1582708438.90 151.4318 59.9991 32.0000 1.9859 1.9874 418.3263 418.7023 0.0564 -1.0000 -1.0000 1323563 1582708439.00 151.4318 59.9991 32.0000 1.9862 1.9877 418.3177 418.6943 0.0564 -1.0000 -1.0000 1323657 1582708439.10 151.4318 59.9991 32.0000 1.9859 1.9874 418.4047 418.7799 0.0563 -1.0000 -1.0000 1323719 1582708439.20 151.4318 59.9991 32.0000 1.9854 1.9869 418.5256 418.9014 0.0564 -1.0000 -1.0000 1323782 1582708439.30 151.4318 59.9991 32.0000 1.9857 1.9872 418.5156 418.8921 0.0564 -1.0000 -1.0000 1323860 1582708439.40 151.4431 59.9991 32.0000 1.9860 1.9875 418.3498 418.7248 0.0563 -1.0000 -1.0000 1323922 1582708439.50 151.4943 59.9991 32.0000 1.9856 1.9871 418.3141 418.6903 0.0565 -1.0000 -1.0000 1324157 1582708439.60 151.4943 59.9991 32.0000 1.9856 1.9871 418.2980 418.6741 0.0564 -1.0000 -1.0000 1324219 1582708439.70 151.4943 59.9991 32.0000 1.9852 1.9867 418.4536 418.8303 0.0564 -1.0000 -1.0000 1324282 1582708439.80 151.4943 59.9991 32.0000 1.9871 1.9885 418.4837 418.8600 0.0565 -1.0000 -1.0000 1324344 1582708439.90 151.4943 59.9991 32.0000 1.9866 1.9881 418.3544 418.7315 0.0566 -1.0000 -1.0000 1324407 1582708440.00 151.5061 59.9988 32.0000 1.9864 1.9879 418.3771 418.7536 0.0564 -1.0000 -1.0000 1324891 1582708440.10 151.5195 59.9986 32.0000 1.9854 1.9869 418.6140 418.9902 0.0565 -1.0000 -1.0000 1324969 1582708440.20 151.5195 59.9986 32.0000 1.9859 1.9873 418.4447 418.8212 0.0565 -1.0000 -1.0000 1325032 1582708440.30 151.5195 59.9986 32.0000 1.9872 1.9887 418.4526 418.8283 0.0563 -1.0000 -1.0000 1325094 1582708440.40 151.5195 59.9986 32.0000 1.9871 1.9886 418.3224 418.7000 0.0566 -1.0000 -1.0000 1325172 1582708440.50 151.5195 59.9986 32.0000 1.9865 1.9880 418.4502 418.8265 0.0564 -1.0000 -1.0000 1325407 1582708440.60 151.5195 59.9986 32.0000 1.9862 1.9877 418.5153 418.8916 0.0564 -1.0000 -1.0000 1325532 1582708440.70 151.4274 59.9986 32.0000 1.9861 1.9876 418.4483 418.8247 0.0564 -1.0000 -1.0000 1325594 1582708440.80 151.4274 59.9986 32.0000 1.9865 1.9879 418.3337 418.7093 0.0563 -1.0000 -1.0000 1325657 1582708440.90 151.4274 59.9986 32.0000 1.9868 1.9882 418.3273 418.7034 0.0565 -1.0000 -1.0000 1325719 1582708441.00 151.4274 59.9986 32.0000 1.9859 1.9873 418.4873 418.8647 0.0566 -1.0000 -1.0000 1325797 1582708441.10 151.4274 59.9986 32.0000 1.9863 1.9877 418.2984 418.6761 0.0566 -1.0000 -1.0000 1325860 1582708441.20 151.4418 59.9986 32.0000 1.9867 1.9882 418.3416 418.7184 0.0565 -1.0000 -1.0000 1325922 1582708441.30 151.4747 59.9986 32.0000 1.9869 1.9883 418.2986 418.6753 0.0565 -1.0000 -1.0000 1326000 1582708441.40 151.4747 59.9986 32.0000 1.9857 1.9871 418.4783 418.8546 0.0564 -1.0000 -1.0000 1326063 1582708441.50 151.4747 59.9986 32.0000 1.9865 1.9880 418.5368 418.9127 0.0564 -1.0000 -1.0000 1326157 1582708441.60 151.4747 59.9986 32.0000 1.9859 1.9874 418.4195 418.7954 0.0563 -1.0000 -1.0000 1326219 1582708441.70 151.4747 59.9986 32.0000 1.9868 1.9883 418.3580 418.7331 0.0562 -1.0000 -1.0000 1326282 1582708441.80 151.4653 59.9986 32.0000 1.9872 1.9886 418.4034 418.7784 0.0562 -1.0000 -1.0000 1326344 1582708441.90 151.4653 59.9986 32.0000 1.9859 1.9874 418.4657 418.8406 0.0563 -1.0000 -1.0000 1326407 1582708442.00 151.4653 59.9986 32.0000 1.9864 1.9879 418.4609 418.8372 0.0564 -1.0000 -1.0000 1326907 1582708442.10 151.4653 59.9986 32.0000 1.9857 1.9872 418.5155 418.8920 0.0564 -1.0000 -1.0000 1326985 1582708442.20 151.4653 59.9986 32.0000 1.9869 1.9884 418.3061 418.6816 0.0563 -1.0000 -1.0000 1327047 1582708442.30 151.4553 59.9986 32.0000 1.9868 1.9883 418.3783 418.7536 0.0563 -1.0000 -1.0000 1327110 1582708442.40 151.4483 59.9986 32.0000 1.9859 1.9874 418.5018 418.8775 0.0563 -1.0000 -1.0000 1327188 1582708442.50 151.4483 59.9986 32.0000 1.9858 1.9873 418.5788 418.9551 0.0564 -1.0000 -1.0000 1327250 1582708442.60 151.4483 59.9986 32.0000 1.9871 1.9886 418.4503 418.8260 0.0563 -1.0000 -1.0000 1327438 1582708442.70 151.4483 59.9986 32.0000 1.9866 1.9881 418.2696 418.6454 0.0564 -1.0000 -1.0000 1327501 1582708442.80 151.4483 59.9986 32.0000 1.9872 1.9887 418.2778 418.6540 0.0565 -1.0000 -1.0000 1327563 1582708442.90 151.4338 59.9986 32.0000 1.9857 1.9871 418.4952 418.8723 0.0565 -1.0000 -1.0000 1327625 1582708443.00 151.4338 59.9986 32.0000 1.9856 1.9871 418.5298 418.9074 0.0566 -1.0000 -1.0000 1327704 1582708443.10 151.4338 59.9986 32.0000 1.9856 1.9871 418.4731 418.8502 0.0565 -1.0000 -1.0000 1327891 1582708443.20 151.4338 59.9986 32.0000 1.9869 1.9884 418.4532 418.8294 0.0563 -1.0000 -1.0000 1327954 1582708443.30 151.4338 59.9986 32.0000 1.9861 1.9876 418.3623 418.7391 0.0566 -1.0000 -1.0000 1328016 1582708443.40 151.4338 59.9986 32.0000 1.9856 1.9871 418.4167 418.7939 0.0566 -1.0000 -1.0000 1328079 1582708443.50 151.4337 59.9986 32.0000 1.9856 1.9871 418.5222 418.9007 0.0568 -1.0000 -1.0000 1328157 1582708443.60 151.4324 59.9986 32.0000 1.9853 1.9868 418.4010 418.7797 0.0568 -1.0000 -1.0000 1328907 1582708443.70 151.4324 59.9986 32.0000 1.9869 1.9883 418.2806 418.6583 0.0566 -1.0000 -1.0000 1329204 1582708443.80 151.4324 59.9986 32.0000 1.9869 1.9884 418.3358 418.7137 0.0566 -1.0000 -1.0000 1329266 1582708443.90 151.4324 59.9986 32.0000 1.9858 1.9873 418.4116 418.7880 0.0564 -1.0000 -1.0000 1329329 1582708444.00 151.4324 59.9986 32.0000 1.9862 1.9876 418.4839 418.8610 0.0566 -1.0000 -1.0000 1329391 1582708444.10 151.4698 59.9986 32.0000 1.9853 1.9868 418.4829 418.8613 0.0567 -1.0000 -1.0000 1329469 1582708444.20 151.4698 59.9986 32.0000 1.9863 1.9878 418.4123 418.7901 0.0566 -1.0000 -1.0000 1329532 1582708444.30 151.4698 59.9986 32.0000 1.9866 1.9880 418.3077 418.6844 0.0565 -1.0000 -1.0000 1329594 1582708444.40 151.4698 59.9986 32.0000 1.9869 1.9884 418.3278 418.7051 0.0566 -1.0000 -1.0000 1329657 1582708444.50 151.4698 59.9986 32.0000 1.9858 1.9872 418.5822 418.9595 0.0566 -1.0000 -1.0000 1329735 1582708444.60 151.4720 59.9986 32.0000 1.9860 1.9875 418.5079 418.8851 0.0565 -1.0000 -1.0000 1329797 1582708444.70 151.4901 59.9983 32.0000 1.9866 1.9881 418.3167 418.6916 0.0563 -1.0000 -1.0000 1329875 1582708444.80 151.4901 59.9983 32.0000 1.9871 1.9886 418.3028 418.6794 0.0565 -1.0000 -1.0000 1329938 1582708444.90 151.4901 59.9983 32.0000 1.9865 1.9880 418.3996 418.7762 0.0565 -1.0000 -1.0000 1330000 1582708445.00 151.4901 59.9983 32.0000 1.9861 1.9875 418.4132 418.7891 0.0564 -1.0000 -1.0000 1330079 1582708445.10 151.4901 59.9983 32.0000 1.9861 1.9875 418.4997 418.8770 0.0565 -1.0000 -1.0000 1330141 1582708445.20 151.4715 59.9983 32.0000 1.9865 1.9880 418.4832 418.8604 0.0566 -1.0000 -1.0000 1330204 1582708445.30 151.4715 59.9983 32.0000 1.9871 1.9886 418.2860 418.6631 0.0565 -1.0000 -1.0000 1330282 1582708445.40 151.4715 59.9983 32.0000 1.9870 1.9885 418.3099 418.6860 0.0564 -1.0000 -1.0000 1330344 1582708445.50 151.4715 59.9983 32.0000 1.9860 1.9875 418.3965 418.7727 0.0565 -1.0000 -1.0000 1330407 1582708445.60 151.4715 59.9983 32.0000 1.9857 1.9872 418.4216 418.7982 0.0564 -1.0000 -1.0000 1330469 1582708445.70 151.4715 59.9983 32.0000 1.9866 1.9881 418.2992 418.6751 0.0564 -1.0000 -1.0000 1330532 1582708445.80 151.4742 59.9983 32.0000 1.9861 1.9876 418.2420 418.6179 0.0563 -1.0000 -1.0000 1330610 1582708445.90 151.5238 59.9983 32.0000 1.9862 1.9877 418.3355 418.7104 0.0563 -1.0000 -1.0000 1330672 1582708446.00 151.5238 59.9983 32.0000 1.9862 1.9877 418.5802 418.9555 0.0563 -1.0000 -1.0000 1330735 1582708446.10 151.5238 59.9983 32.0000 1.9858 1.9873 418.5576 418.9352 0.0566 -1.0000 -1.0000 1330922 1582708446.20 151.5238 59.9983 32.0000 1.9863 1.9878 418.3858 418.7632 0.0566 -1.0000 -1.0000 1330985 1582708446.30 151.5238 59.9983 32.0000 1.9870 1.9885 418.3376 418.7144 0.0565 -1.0000 -1.0000 1331047 1582708446.40 151.4823 59.9983 32.0000 1.9863 1.9877 418.3655 418.7439 0.0567 -1.0000 -1.0000 1331110 1582708446.50 151.4823 59.9983 32.0000 1.9859 1.9873 418.4326 418.8096 0.0564 -1.0000 -1.0000 1331188 1582708446.60 151.4823 59.9983 32.0000 1.9859 1.9874 418.5700 418.9480 0.0568 -1.0000 -1.0000 1331235 1582708446.70 151.4823 59.9983 32.0000 1.9864 1.9879 418.4995 418.8768 0.0565 -1.0000 -1.0000 1331672 1582708446.80 151.4823 59.9983 32.0000 1.9868 1.9883 418.3249 418.7017 0.0566 -1.0000 -1.0000 1331735 1582708446.90 151.4823 59.9983 32.0000 1.9866 1.9881 418.3602 418.7386 0.0567 -1.0000 -1.0000 1331797 1582708447.00 151.4823 59.9983 32.0000 1.9853 1.9868 418.4252 418.8030 0.0566 -1.0000 -1.0000 1331875 1582708447.10 151.4823 59.9983 32.0000 1.9857 1.9872 418.4338 418.8108 0.0566 -1.0000 -1.0000 1331938 1582708447.20 151.4157 59.9983 32.0000 1.9877 1.9891 418.4103 418.7863 0.0563 -1.0000 -1.0000 1332188 1582708447.30 151.4157 59.9983 32.0000 1.9869 1.9884 418.3832 418.7593 0.0564 -1.0000 -1.0000 1332266 1582708447.40 151.4157 59.9983 32.0000 1.9865 1.9880 418.5270 418.9038 0.0565 -1.0000 -1.0000 1332329 1582708447.50 151.4157 59.9983 32.0000 1.9863 1.9878 418.5600 418.9375 0.0566 -1.0000 -1.0000 1332407 1582708447.60 151.4157 59.9983 32.0000 1.9860 1.9875 418.4483 418.8258 0.0566 -1.0000 -1.0000 1332469 1582708447.70 151.4157 59.9983 32.0000 1.9871 1.9886 418.3990 418.7765 0.0566 -1.0000 -1.0000 1332532 1582708447.80 151.4608 59.9983 32.0000 1.9864 1.9879 418.2284 418.6051 0.0565 -1.0000 -1.0000 1332610 1582708447.90 151.4608 59.9983 32.0000 1.9869 1.9884 418.4210 418.7985 0.0567 -1.0000 -1.0000 1332672 1582708448.00 151.4608 59.9983 32.0000 1.9853 1.9868 418.5337 418.9116 0.0566 -1.0000 -1.0000 1332735 1582708448.10 151.4608 59.9983 32.0000 1.9862 1.9877 418.5959 418.9731 0.0565 -1.0000 -1.0000 1332797 1582708448.20 151.4608 59.9983 32.0000 1.9858 1.9873 418.3949 418.7710 0.0565 -1.0000 -1.0000 1333438 1582708448.30 151.4608 59.9983 32.0000 1.9869 1.9884 418.3467 418.7240 0.0566 -1.0000 -1.0000 1333501 1582708448.40 151.4608 59.9983 32.0000 1.9866 1.9881 418.4737 418.8512 0.0566 -1.0000 -1.0000 1333579 1582708448.50 151.4608 59.9983 32.0000 1.9859 1.9874 418.6216 418.9992 0.0566 -1.0000 -1.0000 1333641 1582708448.60 151.4608 59.9983 32.0000 1.9864 1.9879 418.5982 418.9750 0.0565 -1.0000 -1.0000 1333704 1582708448.70 151.4608 59.9983 32.0000 1.9869 1.9884 418.4421 418.8173 0.0562 -1.0000 -1.0000 1333782 1582708448.80 151.4608 59.9983 32.0000 1.9867 1.9882 418.4074 418.7843 0.0565 -1.0000 -1.0000 1333844 1582708448.90 151.4791 59.9983 32.0000 1.9865 1.9880 418.4054 418.7817 0.0564 -1.0000 -1.0000 1333922 1582708449.00 151.4791 59.9983 32.0000 1.9863 1.9878 418.4875 418.8647 0.0566 -1.0000 -1.0000 1334001 1582708449.10 151.4791 59.9983 32.0000 1.9863 1.9878 418.4309 418.8078 0.0565 -1.0000 -1.0000 1334079 1582708449.20 151.4791 59.9983 32.0000 1.9869 1.9884 418.2988 418.6758 0.0565 -1.0000 -1.0000 1334141 1582708449.30 151.4791 59.9983 32.0000 1.9863 1.9878 418.4404 418.8170 0.0564 -1.0000 -1.0000 1334204 1582708449.40 151.4791 59.9983 32.0000 1.9863 1.9878 418.5502 418.9268 0.0565 -1.0000 -1.0000 1334266 1582708449.50 151.4950 59.9983 32.0000 1.9871 1.9886 418.4163 418.7946 0.0567 -1.0000 -1.0000 1334344 1582708449.60 151.5078 59.9983 32.0000 1.9872 1.9887 418.3821 418.7604 0.0567 -1.0000 -1.0000 1334407 1582708449.70 151.5078 59.9983 32.0000 1.9871 1.9886 418.4279 418.8056 0.0566 -1.0000 -1.0000 1334704 1582708449.80 151.5078 59.9983 32.0000 1.9856 1.9871 418.5454 418.9233 0.0566 -1.0000 -1.0000 1334782 1582708449.90 151.5078 59.9983 32.0000 1.9857 1.9872 418.5427 418.9191 0.0564 -1.0000 -1.0000 1334844 1582708450.00 151.5078 59.9983 32.0000 1.9865 1.9879 418.4651 418.8430 0.0568 -1.0000 -1.0000 1334907 1582708450.10 151.5078 59.9983 32.0000 1.9875 1.9890 418.3459 418.7250 0.0568 -1.0000 -1.0000 1334985 1582708450.20 151.5078 59.9983 32.0000 1.9873 1.9888 418.3074 418.6854 0.0566 -1.0000 -1.0000 1335047 1582708450.30 151.5078 59.9983 32.0000 1.9861 1.9876 418.5429 418.9191 0.0564 -1.0000 -1.0000 1335110 1582708450.40 151.5078 59.9983 32.0000 1.9867 1.9882 418.5152 418.8917 0.0564 -1.0000 -1.0000 1335172 1582708450.50 151.5078 59.9983 32.0000 1.9871 1.9886 418.3849 418.7619 0.0565 -1.0000 -1.0000 1335235 1582708450.60 151.5078 59.9983 32.0000 1.9875 1.9889 418.4634 418.8405 0.0566 -1.0000 -1.0000 1335297 1582708450.70 151.5078 59.9983 32.0000 1.9867 1.9882 418.4256 418.8022 0.0564 -1.0000 -1.0000 1335438 1582708450.80 151.4371 59.9983 32.0000 1.9859 1.9873 418.4782 418.8552 0.0565 -1.0000 -1.0000 1335501 1582708450.90 151.4371 59.9983 32.0000 1.9860 1.9875 418.5715 418.9474 0.0563 -1.0000 -1.0000 1335563 1582708451.00 151.4371 59.9983 32.0000 1.9866 1.9880 418.4401 418.8167 0.0565 -1.0000 -1.0000 1335641 1582708451.10 151.4371 59.9983 32.0000 1.9861 1.9876 418.3778 418.7538 0.0563 -1.0000 -1.0000 1335797 1582708451.20 151.4371 59.9983 32.0000 1.9857 1.9872 418.4919 418.8676 0.0563 -1.0000 -1.0000 1335860 1582708451.30 151.4371 59.9983 32.0000 1.9859 1.9873 418.5289 418.9048 0.0564 -1.0000 -1.0000 1336047 1582708451.40 151.4598 59.9983 32.0000 1.9866 1.9880 418.4807 418.8581 0.0566 -1.0000 -1.0000 1336110 1582708451.50 151.4935 59.9983 32.0000 1.9869 1.9884 418.3242 418.7014 0.0565 -1.0000 -1.0000 1336188 1582708451.60 151.4935 59.9983 32.0000 1.9866 1.9881 418.4209 418.7978 0.0565 -1.0000 -1.0000 1336250 1582708451.70 151.4935 59.9983 32.0000 1.9858 1.9872 418.5077 418.8844 0.0565 -1.0000 -1.0000 1336313 1582708451.80 151.4935 59.9983 32.0000 1.9862 1.9877 418.5780 418.9551 0.0565 -1.0000 -1.0000 1336422 1582708451.90 151.4935 59.9983 32.0000 1.9863 1.9878 418.4848 418.8623 0.0566 -1.0000 -1.0000 1336485 1582708452.00 151.4935 59.9983 32.0000 1.9866 1.9880 418.3720 418.7495 0.0566 -1.0000 -1.0000 1336547 1582708452.10 151.5080 59.9983 32.0000 1.9871 1.9885 418.3524 418.7299 0.0566 -1.0000 -1.0000 1336625 1582708452.20 151.5080 59.9983 32.0000 1.9864 1.9878 418.6318 419.0085 0.0564 -1.0000 -1.0000 1336688 1582708452.30 151.5080 59.9983 32.0000 1.9864 1.9879 418.5904 418.9668 0.0564 -1.0000 -1.0000 1336985 1582708452.40 151.5080 59.9983 32.0000 1.9865 1.9880 418.4475 418.8244 0.0566 -1.0000 -1.0000 1337047 1582708452.50 151.5080 59.9983 32.0000 1.9865 1.9879 418.2931 418.6710 0.0567 -1.0000 -1.0000 1337110 1582708452.60 151.5034 59.9983 32.0000 1.9860 1.9875 418.5093 418.8883 0.0568 -1.0000 -1.0000 1337172 1582708452.70 151.5016 59.9983 32.0000 1.9857 1.9872 418.5150 418.8929 0.0566 -1.0000 -1.0000 1337266 1582708452.80 151.5016 59.9983 32.0000 1.9863 1.9877 418.6043 418.9818 0.0566 -1.0000 -1.0000 1337688 1582708452.90 151.5016 59.9983 32.0000 1.9872 1.9887 418.4369 418.8132 0.0565 -1.0000 -1.0000 1337750 1582708453.00 151.5016 59.9983 32.0000 1.9871 1.9886 418.3475 418.7249 0.0565 -1.0000 -1.0000 1337829 1582708453.10 151.5016 59.9983 32.0000 1.9859 1.9874 418.3385 418.7139 0.0562 -1.0000 -1.0000 1337891 1582708453.20 151.4361 59.9983 32.0000 1.9861 1.9875 418.4369 418.8128 0.0564 -1.0000 -1.0000 1337954 1582708453.30 151.4361 59.9983 32.0000 1.9862 1.9877 418.5481 418.9254 0.0566 -1.0000 -1.0000 1338141 1582708453.40 151.4361 59.9983 32.0000 1.9868 1.9883 418.3648 418.7422 0.0566 -1.0000 -1.0000 1338204 1582708453.50 151.4361 59.9983 32.0000 1.9867 1.9882 418.3498 418.7269 0.0565 -1.0000 -1.0000 1338329 1582708453.60 151.4361 59.9983 32.0000 1.9867 1.9882 418.3942 418.7688 0.0563 -1.0000 -1.0000 1338391 1582708453.70 151.4361 59.9983 32.0000 1.9864 1.9879 418.5123 418.8888 0.0565 -1.0000 -1.0000 1338454 1582708453.80 151.4869 59.9983 32.0000 1.9874 1.9889 418.4845 418.8613 0.0565 -1.0000 -1.0000 1338907 1582708453.90 151.4889 59.9983 32.0000 1.9876 1.9890 418.4009 418.7771 0.0565 -1.0000 -1.0000 1338969 1582708454.00 151.4889 59.9983 32.0000 1.9869 1.9884 418.4209 418.7982 0.0566 -1.0000 -1.0000 1339125 1582708454.10 151.4889 59.9983 32.0000 1.9858 1.9872 418.5707 418.9479 0.0565 -1.0000 -1.0000 1339204 1582708454.20 151.4889 59.9983 32.0000 1.9859 1.9874 418.5624 418.9392 0.0565 -1.0000 -1.0000 1339266 1582708454.30 151.4897 59.9983 32.0000 1.9864 1.9879 418.5220 418.8982 0.0564 -1.0000 -1.0000 1339329 1582708454.40 151.4917 59.9983 32.0000 1.9871 1.9885 418.3738 418.7507 0.0566 -1.0000 -1.0000 1339391 1582708454.50 151.4917 59.9983 32.0000 1.9867 1.9882 418.4038 418.7813 0.0566 -1.0000 -1.0000 1339454 1582708454.60 151.4917 59.9983 32.0000 1.9860 1.9875 418.4472 418.8245 0.0566 -1.0000 -1.0000 1339516 1582708454.70 151.4917 59.9983 32.0000 1.9855 1.9870 418.5434 418.9202 0.0564 -1.0000 -1.0000 1339594 1582708454.80 151.4917 59.9983 32.0000 1.9860 1.9875 418.5225 418.8995 0.0566 -1.0000 -1.0000 1339657 1582708454.90 151.4789 59.9986 32.0000 1.9861 1.9876 418.3605 418.7375 0.0565 -1.0000 -1.0000 1339719 1582708455.00 151.4789 59.9986 32.0000 1.9859 1.9874 418.4939 418.8705 0.0564 -1.0000 -1.0000 1339797 1582708455.10 151.4789 59.9986 32.0000 1.9856 1.9871 418.5713 418.9477 0.0565 -1.0000 -1.0000 1339860 1582708455.20 151.4789 59.9986 32.0000 1.9858 1.9873 418.5222 418.8987 0.0564 -1.0000 -1.0000 1339922 1582708455.30 151.4789 59.9986 32.0000 1.9866 1.9881 418.4187 418.7944 0.0563 -1.0000 -1.0000 1340001 1582708455.40 151.4766 59.9986 32.0000 1.9862 1.9876 418.3427 418.7185 0.0563 -1.0000 -1.0000 1340141 1582708455.50 151.4616 59.9986 32.0000 1.9862 1.9877 418.3909 418.7674 0.0565 -1.0000 -1.0000 1340219 1582708455.60 151.4616 59.9986 32.0000 1.9858 1.9873 418.5538 418.9302 0.0564 -1.0000 -1.0000 1340282 1582708455.70 151.4616 59.9986 32.0000 1.9860 1.9874 418.5436 418.9208 0.0566 -1.0000 -1.0000 1340344 1582708455.80 151.4616 59.9986 32.0000 1.9860 1.9875 418.3868 418.7649 0.0567 -1.0000 -1.0000 1340407 1582708455.90 151.4616 59.9986 32.0000 1.9864 1.9879 418.3709 418.7479 0.0565 -1.0000 -1.0000 1340907 1582708456.00 151.5105 59.9986 32.0000 1.9857 1.9871 418.4637 418.8397 0.0564 -1.0000 -1.0000 1340969 1582708456.10 151.5105 59.9986 32.0000 1.9858 1.9873 418.4941 418.8704 0.0563 -1.0000 -1.0000 1341047 1582708456.20 151.5105 59.9986 32.0000 1.9864 1.9879 418.3665 418.7425 0.0565 -1.0000 -1.0000 1341110 1582708456.30 151.5105 59.9986 32.0000 1.9866 1.9881 418.3895 418.7665 0.0565 -1.0000 -1.0000 1341172 1582708456.40 151.5105 59.9986 32.0000 1.9855 1.9870 418.4855 418.8623 0.0564 -1.0000 -1.0000 1341250 1582708456.50 151.4842 59.9986 32.0000 1.9851 1.9866 418.5735 418.9503 0.0565 -1.0000 -1.0000 1341329 1582708456.60 151.4351 59.9986 32.0000 1.9858 1.9873 418.4668 418.8440 0.0565 -1.0000 -1.0000 1341407 1582708456.70 151.4351 59.9986 32.0000 1.9865 1.9880 418.5198 418.8965 0.0566 -1.0000 -1.0000 1341485 1582708456.80 151.4351 59.9986 32.0000 1.9868 1.9883 418.4349 418.8129 0.0567 -1.0000 -1.0000 1341547 1582708456.90 151.4351 59.9986 32.0000 1.9860 1.9875 418.4491 418.8264 0.0565 -1.0000 -1.0000 1341672 1582708457.00 151.4351 59.9986 32.0000 1.9858 1.9872 418.5253 418.9015 0.0564 -1.0000 -1.0000 1341750 1582708457.10 151.4497 59.9986 32.0000 1.9862 1.9876 418.5828 418.9591 0.0564 -1.0000 -1.0000 1341813 1582708457.20 151.5607 59.9986 32.0000 1.9865 1.9880 418.4732 418.8493 0.0563 -1.0000 -1.0000 1341875 1582708457.30 151.5607 59.9986 32.0000 1.9866 1.9881 418.4192 418.7951 0.0564 -1.0000 -1.0000 1341954 1582708457.40 151.5607 59.9986 32.0000 1.9862 1.9877 418.4989 418.8753 0.0564 -1.0000 -1.0000 1342172 1582708457.50 151.5607 59.9986 32.0000 1.9858 1.9872 418.6176 418.9939 0.0564 -1.0000 -1.0000 1342250 1582708457.60 151.5607 59.9986 32.0000 1.9858 1.9873 418.5272 418.9050 0.0566 -1.0000 -1.0000 1342344 1582708457.70 151.5539 59.9986 32.0000 1.9864 1.9879 418.3960 418.7709 0.0562 -1.0000 -1.0000 1342407 1582708457.80 151.5539 59.9986 32.0000 1.9868 1.9883 418.4058 418.7807 0.0562 -1.0000 -1.0000 1342485 1582708457.90 151.5539 59.9986 32.0000 1.9863 1.9878 418.5247 418.8996 0.0562 -1.0000 -1.0000 1342563 1582708458.00 151.5539 59.9986 32.0000 1.9862 1.9876 418.6872 419.0622 0.0562 -1.0000 -1.0000 1342735 1582708458.10 151.5539 59.9986 32.0000 1.9864 1.9879 418.5401 418.9159 0.0563 -1.0000 -1.0000 1342798 1582708458.20 151.5241 59.9986 32.0000 1.9861 1.9875 418.3555 418.7309 0.0563 -1.0000 -1.0000 1342860 1582708458.30 151.5058 59.9986 32.0000 1.9865 1.9880 418.3260 418.7023 0.0564 -1.0000 -1.0000 1342922 1582708458.40 151.5058 59.9986 32.0000 1.9865 1.9880 418.5362 418.9117 0.0563 -1.0000 -1.0000 1343000 1582708458.50 151.5058 59.9986 32.0000 1.9855 1.9870 418.5582 418.9345 0.0564 -1.0000 -1.0000 1343751 1582708458.60 151.5058 59.9986 32.0000 1.9865 1.9880 418.5004 418.8757 0.0562 -1.0000 -1.0000 1343829 1582708458.70 151.5058 59.9986 32.0000 1.9868 1.9883 418.4251 418.7994 0.0562 -1.0000 -1.0000 1343891 1582708458.80 151.5243 59.9986 32.0000 1.9860 1.9875 418.4585 418.8342 0.0564 -1.0000 -1.0000 1343954 1582708458.90 151.5620 59.9986 32.0000 1.9861 1.9876 418.5932 418.9692 0.0563 -1.0000 -1.0000 1344016 1582708459.00 151.5620 59.9986 32.0000 1.9864 1.9878 418.5635 418.9386 0.0562 -1.0000 -1.0000 1344157 1582708459.10 151.5620 59.9986 32.0000 1.9872 1.9887 418.6251 419.0002 0.0563 -1.0000 -1.0000 1344219 1582708459.20 151.5620 59.9986 32.0000 1.9863 1.9877 418.3554 418.7306 0.0562 -1.0000 -1.0000 1344282 1582708459.30 151.5620 59.9986 32.0000 1.9865 1.9880 418.3833 418.7584 0.0563 -1.0000 -1.0000 1344360 1582708459.40 151.5301 59.9986 32.0000 1.9860 1.9875 418.5432 418.9178 0.0562 -1.0000 -1.0000 1344422 1582708459.50 151.5301 59.9986 32.0000 1.9863 1.9878 418.4481 418.8235 0.0563 -1.0000 -1.0000 1344657 1582708459.60 151.5301 59.9986 32.0000 1.9869 1.9884 418.3976 418.7729 0.0562 -1.0000 -1.0000 1344719 1582708459.70 151.5301 59.9986 32.0000 1.9871 1.9886 418.4920 418.8686 0.0565 -1.0000 -1.0000 1344782 1582708459.80 151.5301 59.9986 32.0000 1.9866 1.9881 418.5098 418.8870 0.0565 -1.0000 -1.0000 1344860 1582708459.90 151.5331 59.9987 32.0000 1.9858 1.9873 418.6220 418.9983 0.0564 -1.0000 -1.0000 1344922 1582708460.00 151.5477 59.9989 32.0000 1.9866 1.9881 418.5154 418.8919 0.0565 -1.0000 -1.0000 1344985 1582708460.10 151.5477 59.9989 32.0000 1.9871 1.9886 418.4054 418.7817 0.0564 -1.0000 -1.0000 1345063 1582708460.20 151.5477 59.9989 32.0000 1.9870 1.9885 418.4318 418.8071 0.0562 -1.0000 -1.0000 1345125 1582708460.30 151.5477 59.9989 32.0000 1.9865 1.9880 418.5653 418.9407 0.0563 -1.0000 -1.0000 1345188 1582708460.40 151.5477 59.9989 32.0000 1.9862 1.9877 418.6681 419.0434 0.0563 -1.0000 -1.0000 1345282 1582708460.50 151.5477 59.9989 32.0000 1.9862 1.9876 418.6172 418.9937 0.0564 -1.0000 -1.0000 1345516 1582708460.60 151.5477 59.9989 32.0000 1.9865 1.9879 418.4924 418.8680 0.0563 -1.0000 -1.0000 1345579 1582708460.70 151.5187 59.9989 32.0000 1.9863 1.9878 418.4967 418.8719 0.0562 -1.0000 -1.0000 1345657 1582708460.80 151.4772 59.9989 32.0000 1.9860 1.9875 418.6006 418.9762 0.0563 -1.0000 -1.0000 1345719 1582708460.90 151.4772 59.9989 32.0000 1.9859 1.9874 418.4975 418.8727 0.0563 -1.0000 -1.0000 1345782 1582708461.00 151.4772 59.9989 32.0000 1.9870 1.9884 418.5056 418.8806 0.0562 -1.0000 -1.0000 1345844 1582708461.10 151.4772 59.9989 32.0000 1.9868 1.9882 418.3660 418.7410 0.0563 -1.0000 -1.0000 1345922 1582708461.20 151.4772 59.9989 32.0000 1.9861 1.9876 418.4556 418.8324 0.0565 -1.0000 -1.0000 1345985 1582708461.30 151.4759 59.9989 32.0000 1.9864 1.9878 418.5688 418.9444 0.0562 -1.0000 -1.0000 1346063 1582708461.40 151.4759 59.9989 32.0000 1.9869 1.9883 418.5253 418.9008 0.0563 -1.0000 -1.0000 1346125 1582708461.50 151.4759 59.9989 32.0000 1.9871 1.9885 418.3045 418.6803 0.0564 -1.0000 -1.0000 1346204 1582708461.60 151.4759 59.9989 32.0000 1.9864 1.9879 418.4394 418.8152 0.0563 -1.0000 -1.0000 1346422 1582708461.70 151.4759 59.9989 32.0000 1.9861 1.9876 418.5344 418.9092 0.0562 -1.0000 -1.0000 1346485 1582708461.80 151.4759 59.9989 32.0000 1.9866 1.9881 418.6401 419.0150 0.0562 -1.0000 -1.0000 1346563 1582708461.90 151.4759 59.9989 32.0000 1.9871 1.9886 418.4283 418.8040 0.0563 -1.0000 -1.0000 1346625 1582708462.00 151.4939 59.9989 32.0000 1.9873 1.9887 418.4053 418.7807 0.0564 -1.0000 -1.0000 1346704 1582708462.10 151.5143 59.9989 32.0000 1.9859 1.9874 418.4065 418.7819 0.0562 -1.0000 -1.0000 1346938 1582708462.20 151.5143 59.9989 32.0000 1.9857 1.9871 418.5858 418.9603 0.0561 -1.0000 -1.0000 1347001 1582708462.30 151.5143 59.9989 32.0000 1.9868 1.9883 418.4835 418.8589 0.0563 -1.0000 -1.0000 1347063 1582708462.40 151.5143 59.9989 32.0000 1.9871 1.9885 418.4164 418.7917 0.0563 -1.0000 -1.0000 1347125 1582708462.50 151.5143 59.9989 32.0000 1.9871 1.9886 418.3608 418.7366 0.0563 -1.0000 -1.0000 1347188 1582708462.60 151.4860 59.9989 32.0000 1.9859 1.9874 418.3713 418.7464 0.0563 -1.0000 -1.0000 1347438 1582708462.70 151.4645 59.9989 32.0000 1.9855 1.9870 418.5671 418.9432 0.0563 -1.0000 -1.0000 1347516 1582708462.80 151.4645 59.9989 32.0000 1.9857 1.9872 418.6003 418.9768 0.0565 -1.0000 -1.0000 1347579 1582708462.90 151.4645 59.9989 32.0000 1.9865 1.9880 418.5327 418.9093 0.0565 -1.0000 -1.0000 1347641 1582708463.00 151.4645 59.9989 32.0000 1.9869 1.9884 418.4175 418.7947 0.0566 -1.0000 -1.0000 1347704 1582708463.10 151.4645 59.9989 32.0000 1.9863 1.9877 418.4775 418.8551 0.0566 -1.0000 -1.0000 1347938 1582708463.20 151.4807 59.9989 32.0000 1.9866 1.9881 418.5221 418.8988 0.0564 -1.0000 -1.0000 1348001 1582708463.30 151.4807 59.9989 32.0000 1.9863 1.9877 418.4413 418.8173 0.0564 -1.0000 -1.0000 1348079 1582708463.40 151.4807 59.9989 32.0000 1.9866 1.9880 418.3561 418.7317 0.0564 -1.0000 -1.0000 1348141 1582708463.50 151.4807 59.9989 32.0000 1.9865 1.9880 418.4981 418.8746 0.0564 -1.0000 -1.0000 1348219 1582708463.60 151.4807 59.9989 32.0000 1.9862 1.9876 418.5953 418.9721 0.0565 -1.0000 -1.0000 1348282 1582708463.70 151.5162 59.9989 32.0000 1.9856 1.9871 418.6745 419.0509 0.0563 -1.0000 -1.0000 1348407 1582708463.80 151.5402 59.9989 32.0000 1.9867 1.9881 418.4628 418.8379 0.0563 -1.0000 -1.0000 1348485 1582708463.90 151.5402 59.9989 32.0000 1.9879 1.9893 418.4250 418.8007 0.0564 -1.0000 -1.0000 1348547 1582708464.00 151.5402 59.9989 32.0000 1.9865 1.9880 418.5909 418.9660 0.0562 -1.0000 -1.0000 1348610 1582708464.10 151.5402 59.9989 32.0000 1.9861 1.9876 418.6005 418.9756 0.0562 -1.0000 -1.0000 1348672 1582708464.20 151.5402 59.9989 32.0000 1.9863 1.9878 418.4471 418.8223 0.0563 -1.0000 -1.0000 1348907 1582708464.30 151.4818 59.9989 32.0000 1.9865 1.9880 418.4464 418.8214 0.0562 -1.0000 -1.0000 1348969 1582708464.40 151.4818 59.9989 32.0000 1.9863 1.9878 418.4981 418.8729 0.0562 -1.0000 -1.0000 1349047 1582708464.50 151.4818 59.9989 32.0000 1.9861 1.9876 418.6338 419.0089 0.0561 -1.0000 -1.0000 1349110 1582708464.60 151.4818 59.9989 32.0000 1.9864 1.9878 418.5775 418.9519 0.0562 -1.0000 -1.0000 1349172 1582708464.70 151.4818 59.9989 32.0000 1.9872 1.9887 418.4824 418.8574 0.0562 -1.0000 -1.0000 1349422 1582708464.80 151.4967 59.9987 32.0000 1.9864 1.9879 418.3635 418.7388 0.0563 -1.0000 -1.0000 1349485 1582708464.90 151.5157 59.9985 32.0000 1.9870 1.9884 418.3893 418.7651 0.0564 -1.0000 -1.0000 1349547 1582708465.00 151.5157 59.9985 32.0000 1.9863 1.9878 418.5749 418.9509 0.0564 -1.0000 -1.0000 1349610 1582708465.10 151.5157 59.9985 32.0000 1.9861 1.9876 418.6832 419.0591 0.0563 -1.0000 -1.0000 1349688 1582708465.20 151.5157 59.9985 32.0000 1.9866 1.9881 418.7065 419.0831 0.0565 -1.0000 -1.0000 1350672 1582708465.30 151.5157 59.9985 32.0000 1.9865 1.9880 418.6174 418.9947 0.0566 -1.0000 -1.0000 1350735 1582708465.40 151.5209 59.9985 32.0000 1.9866 1.9881 418.4216 418.7986 0.0565 -1.0000 -1.0000 1350797 1582708465.50 151.5227 59.9985 32.0000 1.9860 1.9875 418.6258 419.0027 0.0565 -1.0000 -1.0000 1350875 1582708465.60 151.5227 59.9985 32.0000 1.9862 1.9877 418.6646 419.0409 0.0564 -1.0000 -1.0000 1350938 1582708465.70 151.5227 59.9985 32.0000 1.9863 1.9878 418.5625 418.9381 0.0563 -1.0000 -1.0000 1351001 1582708465.80 151.5227 59.9985 32.0000 1.9866 1.9881 418.4081 418.7833 0.0563 -1.0000 -1.0000 1351079 1582708465.90 151.5227 59.9985 32.0000 1.9870 1.9884 418.4113 418.7867 0.0563 -1.0000 -1.0000 1351141 1582708466.00 151.5116 59.9985 32.0000 1.9868 1.9882 418.4384 418.8132 0.0562 -1.0000 -1.0000 1351204 1582708466.10 151.5116 59.9985 32.0000 1.9859 1.9874 418.4908 418.8651 0.0561 -1.0000 -1.0000 1351282 1582708466.20 151.5116 59.9985 32.0000 1.9863 1.9878 418.5628 418.9385 0.0564 -1.0000 -1.0000 1351344 1582708466.30 151.5116 59.9985 32.0000 1.9869 1.9883 418.3967 418.7731 0.0564 -1.0000 -1.0000 1351407 1582708466.40 151.5116 59.9985 32.0000 1.9874 1.9889 418.4236 418.7997 0.0563 -1.0000 -1.0000 1351469 1582708466.50 151.5186 59.9985 32.0000 1.9865 1.9880 418.4654 418.8410 0.0563 -1.0000 -1.0000 1351532 1582708466.60 151.5186 59.9985 32.0000 1.9857 1.9872 418.5845 418.9597 0.0562 -1.0000 -1.0000 1351595 1582708466.70 151.5186 59.9985 32.0000 1.9865 1.9880 418.5648 418.9403 0.0564 -1.0000 -1.0000 1351672 1582708466.80 151.5186 59.9985 32.0000 1.9866 1.9881 418.4416 418.8183 0.0565 -1.0000 -1.0000 1351735 1582708466.90 151.5186 59.9985 32.0000 1.9870 1.9885 418.4167 418.7924 0.0563 -1.0000 -1.0000 1351797 1582708467.00 151.5214 59.9985 32.0000 1.9863 1.9878 418.4975 418.8736 0.0564 -1.0000 -1.0000 1351876 1582708467.10 151.5295 59.9985 32.0000 1.9860 1.9874 418.5943 418.9698 0.0563 -1.0000 -1.0000 1351938 1582708467.20 151.5295 59.9985 32.0000 1.9858 1.9873 418.6035 418.9787 0.0562 -1.0000 -1.0000 1352001 1582708467.30 151.5295 59.9985 32.0000 1.9870 1.9884 418.4008 418.7748 0.0560 -1.0000 -1.0000 1352063 1582708467.40 151.5295 59.9985 32.0000 1.9871 1.9886 418.3641 418.7377 0.0561 -1.0000 -1.0000 1352125 1582708467.50 151.5295 59.9985 32.0000 1.9866 1.9880 418.4364 418.8102 0.0560 -1.0000 -1.0000 1352204 1582708467.60 151.5295 59.9985 32.0000 1.9856 1.9870 418.5794 418.9541 0.0562 -1.0000 -1.0000 1352266 1582708467.70 151.5295 59.9985 32.0000 1.9863 1.9877 418.4267 418.8019 0.0562 -1.0000 -1.0000 1352329 1582708467.80 151.5295 59.9985 32.0000 1.9872 1.9886 418.4125 418.7868 0.0562 -1.0000 -1.0000 1352422 1582708467.90 151.5295 59.9985 32.0000 1.9875 1.9889 418.3595 418.7343 0.0562 -1.0000 -1.0000 1352485 1582708468.00 151.5295 59.9985 32.0000 1.9872 1.9887 418.4760 418.8508 0.0562 -1.0000 -1.0000 1352547 1582708468.10 151.5560 59.9985 32.0000 1.9863 1.9877 418.6005 418.9766 0.0564 -1.0000 -1.0000 1352625 1582708468.20 151.5923 59.9985 32.0000 1.9869 1.9884 418.4667 418.8423 0.0563 -1.0000 -1.0000 1352672 1582708468.30 151.5923 59.9985 32.0000 1.9874 1.9889 418.3909 418.7653 0.0561 -1.0000 -1.0000 1353063 1582708468.40 151.5923 59.9985 32.0000 1.9877 1.9892 418.4456 418.8201 0.0562 -1.0000 -1.0000 1353125 1582708468.50 151.5923 59.9985 32.0000 1.9865 1.9879 418.6318 419.0062 0.0562 -1.0000 -1.0000 1353188 1582708468.60 151.5923 59.9985 32.0000 1.9857 1.9871 418.5869 418.9622 0.0562 -1.0000 -1.0000 1353282 1582708468.70 151.5923 59.9985 32.0000 1.9870 1.9885 418.4105 418.7846 0.0561 -1.0000 -1.0000 1353376 1582708468.80 151.5116 59.9985 32.0000 1.9867 1.9882 418.3887 418.7627 0.0561 -1.0000 -1.0000 1353438 1582708468.90 151.5116 59.9985 32.0000 1.9865 1.9880 418.4846 418.8590 0.0562 -1.0000 -1.0000 1353532 1582708469.00 151.5116 59.9985 32.0000 1.9860 1.9874 418.6288 419.0039 0.0562 -1.0000 -1.0000 1353610 1582708469.10 151.5116 59.9985 32.0000 1.9871 1.9886 418.5120 418.8854 0.0559 -1.0000 -1.0000 1353672 1582708469.20 151.5116 59.9985 32.0000 1.9867 1.9882 418.3616 418.7357 0.0561 -1.0000 -1.0000 1353735 1582708469.30 151.5975 59.9985 32.0000 1.9871 1.9885 418.3739 418.7477 0.0561 -1.0000 -1.0000 1353813 1582708469.40 151.5975 59.9985 32.0000 1.9860 1.9875 418.4866 418.8619 0.0563 -1.0000 -1.0000 1354047 1582708469.50 151.5975 59.9985 32.0000 1.9861 1.9875 418.5556 418.9306 0.0562 -1.0000 -1.0000 1354110 1582708469.60 151.5975 59.9985 32.0000 1.9870 1.9885 418.5161 418.8916 0.0563 -1.0000 -1.0000 1354172 1582708469.70 151.5975 59.9985 32.0000 1.9867 1.9882 418.3319 418.7071 0.0562 -1.0000 -1.0000 1354235 1582708469.80 151.5839 59.9978 32.0000 1.9861 1.9875 418.3553 418.7296 0.0561 -1.0000 -1.0000 1354313 1582708469.90 151.5751 59.9974 32.0000 1.9855 1.9870 418.4662 418.8404 0.0561 -1.0000 -1.0000 1355172 1582708470.00 151.5751 59.9974 32.0000 1.9863 1.9877 418.4653 418.8396 0.0562 -1.0000 -1.0000 1355235 1582708470.10 151.5751 59.9974 32.0000 1.9868 1.9883 418.4774 418.8520 0.0562 -1.0000 -1.0000 1355313 1582708470.20 151.5751 59.9974 32.0000 1.9869 1.9883 418.3967 418.7730 0.0564 -1.0000 -1.0000 1355376 1582708470.30 151.5751 59.9974 32.0000 1.9866 1.9880 418.3919 418.7673 0.0563 -1.0000 -1.0000 1355438 1582708470.40 151.5945 59.9974 32.0000 1.9856 1.9870 418.5640 418.9399 0.0564 -1.0000 -1.0000 1355516 1582708470.50 151.5945 59.9974 32.0000 1.9858 1.9872 418.4987 418.8747 0.0564 -1.0000 -1.0000 1355579 1582708470.60 151.5945 59.9974 32.0000 1.9866 1.9880 418.4184 418.7945 0.0564 -1.0000 -1.0000 1355641 1582708470.70 151.5945 59.9974 32.0000 1.9873 1.9887 418.3417 418.7171 0.0563 -1.0000 -1.0000 1355719 1582708470.80 151.5945 59.9974 32.0000 1.9858 1.9872 418.3878 418.7624 0.0561 -1.0000 -1.0000 1355782 1582708470.90 151.5769 59.9974 32.0000 1.9857 1.9871 418.5924 418.9678 0.0563 -1.0000 -1.0000 1355844 1582708471.00 151.5663 59.9974 32.0000 1.9858 1.9873 418.5411 418.9162 0.0562 -1.0000 -1.0000 1355907 1582708471.10 151.5663 59.9974 32.0000 1.9858 1.9873 418.4139 418.7892 0.0563 -1.0000 -1.0000 1355969 1582708471.20 151.5663 59.9974 32.0000 1.9865 1.9880 418.4896 418.8653 0.0563 -1.0000 -1.0000 1356032 1582708471.30 151.5663 59.9974 32.0000 1.9856 1.9871 418.5362 418.9121 0.0564 -1.0000 -1.0000 1356110 1582708471.40 151.5663 59.9974 32.0000 1.9846 1.9861 418.5345 418.9108 0.0563 -1.0000 -1.0000 1356172 1582708471.50 151.5928 59.9974 32.0000 1.9866 1.9880 418.5055 418.8791 0.0561 -1.0000 -1.0000 1356250 1582708471.60 151.5928 59.9974 32.0000 1.9866 1.9881 418.4075 418.7808 0.0560 -1.0000 -1.0000 1356313 1582708471.70 151.5928 59.9974 32.0000 1.9861 1.9876 418.5274 418.9003 0.0559 -1.0000 -1.0000 1356375 1582708471.80 151.5928 59.9974 32.0000 1.9853 1.9868 418.5372 418.9108 0.0560 -1.0000 -1.0000 1356454 1582708471.90 151.5928 59.9974 32.0000 1.9861 1.9875 418.5357 418.9101 0.0562 -1.0000 -1.0000 1356516 1582708472.00 151.5928 59.9974 32.0000 1.9867 1.9882 418.4682 418.8432 0.0562 -1.0000 -1.0000 1356579 1582708472.10 151.5623 59.9974 32.0000 1.9862 1.9877 418.4456 418.8202 0.0563 -1.0000 -1.0000 1356657 1582708472.20 151.5335 59.9974 32.0000 1.9862 1.9877 418.3926 418.7678 0.0562 -1.0000 -1.0000 1356719 1582708472.30 151.5335 59.9974 32.0000 1.9859 1.9873 418.4138 418.7871 0.0560 -1.0000 -1.0000 1356782 1582708472.40 151.5335 59.9974 32.0000 1.9862 1.9877 418.4734 418.8477 0.0561 -1.0000 -1.0000 1356844 1582708472.50 151.5335 59.9974 32.0000 1.9863 1.9878 418.3816 418.7559 0.0561 -1.0000 -1.0000 1356907 1582708472.60 151.5335 59.9974 32.0000 1.9865 1.9880 418.3408 418.7146 0.0560 -1.0000 -1.0000 1356969 1582708472.70 151.5867 59.9974 32.0000 1.9857 1.9871 418.4561 418.8294 0.0559 -1.0000 -1.0000 1357048 1582708472.80 151.5867 59.9974 32.0000 1.9855 1.9869 418.5891 418.9623 0.0560 -1.0000 -1.0000 1357110 1582708472.90 151.5867 59.9974 32.0000 1.9861 1.9876 418.6114 418.9851 0.0559 -1.0000 -1.0000 1357172 1582708473.00 151.5867 59.9974 32.0000 1.9866 1.9881 418.5101 418.8832 0.0560 -1.0000 -1.0000 1357469 1582708473.10 151.5867 59.9974 32.0000 1.9863 1.9877 418.4245 418.7986 0.0561 -1.0000 -1.0000 1357532 1582708473.20 151.5458 59.9974 32.0000 1.9862 1.9876 418.3937 418.7680 0.0561 -1.0000 -1.0000 1357594 1582708473.30 151.5145 59.9974 32.0000 1.9857 1.9872 418.4649 418.8390 0.0561 -1.0000 -1.0000 1357657 1582708473.40 151.5145 59.9974 32.0000 1.9862 1.9877 418.4724 418.8480 0.0563 -1.0000 -1.0000 1357719 1582708473.50 151.5145 59.9974 32.0000 1.9860 1.9874 418.4937 418.8692 0.0563 -1.0000 -1.0000 1358172 1582708473.60 151.5145 59.9974 32.0000 1.9867 1.9882 418.3159 418.6910 0.0562 -1.0000 -1.0000 1358251 1582708473.70 151.5145 59.9974 32.0000 1.9860 1.9875 418.4263 418.8019 0.0563 -1.0000 -1.0000 1358313 1582708473.80 151.4296 59.9974 32.0000 1.9863 1.9878 418.4183 418.7931 0.0563 -1.0000 -1.0000 1358376 1582708473.90 151.4296 59.9974 32.0000 1.9851 1.9866 418.5531 418.9279 0.0561 -1.0000 -1.0000 1358454 1582708474.00 151.4296 59.9974 32.0000 1.9851 1.9866 418.4820 418.8558 0.0560 -1.0000 -1.0000 1358672 1582708474.10 151.4296 59.9974 32.0000 1.9862 1.9877 418.3833 418.7566 0.0560 -1.0000 -1.0000 1358751 1582708474.20 151.4296 59.9974 32.0000 1.9866 1.9880 418.3511 418.7256 0.0562 -1.0000 -1.0000 1358797 1582708474.30 151.4642 59.9974 32.0000 1.9859 1.9873 418.4587 418.8322 0.0559 -1.0000 -1.0000 1358954 1582708474.40 151.4642 59.9974 32.0000 1.9849 1.9864 418.5406 418.9137 0.0560 -1.0000 -1.0000 1359016 1582708474.50 151.4642 59.9974 32.0000 1.9849 1.9863 418.5792 418.9534 0.0560 -1.0000 -1.0000 1359141 1582708474.60 151.4642 59.9974 32.0000 1.9854 1.9869 418.4822 418.8578 0.0564 -1.0000 -1.0000 1359204 1582708474.70 151.4642 59.9974 32.0000 1.9858 1.9873 418.3001 418.6761 0.0563 -1.0000 -1.0000 1359282 1582708474.80 151.4706 59.9975 32.0000 1.9859 1.9873 418.4575 418.8317 0.0561 -1.0000 -1.0000 1359344 1582708474.90 151.4882 59.9976 32.0000 1.9853 1.9868 418.5368 418.9114 0.0561 -1.0000 -1.0000 1359407 1582708475.00 151.4882 59.9976 32.0000 1.9860 1.9875 418.4124 418.7859 0.0560 -1.0000 -1.0000 1359704 1582708475.10 151.4882 59.9976 32.0000 1.9867 1.9881 418.2817 418.6556 0.0561 -1.0000 -1.0000 1359766 1582708475.20 151.4882 59.9976 32.0000 1.9861 1.9876 418.2762 418.6508 0.0563 -1.0000 -1.0000 1359829 1582708475.30 151.4882 59.9976 32.0000 1.9867 1.9882 418.3508 418.7269 0.0564 -1.0000 -1.0000 1359907 1582708475.40 151.4398 59.9976 32.0000 1.9865 1.9880 418.4914 418.8661 0.0562 -1.0000 -1.0000 1359969 1582708475.50 151.4398 59.9976 32.0000 1.9869 1.9883 418.5044 418.8788 0.0561 -1.0000 -1.0000 1400782 1582708475.60 151.4398 59.9976 32.0000 1.9855 1.9870 418.4379 418.8134 0.0564 -1.0000 -1.0000 1400844 1582708475.70 151.4398 59.9976 32.0000 1.9862 1.9876 418.3510 418.7260 0.0562 -1.0000 -1.0000 1400907 1582708475.80 151.4398 59.9976 32.0000 1.9864 1.9878 418.3524 418.7268 0.0562 -1.0000 -1.0000 1400985 1582708475.90 151.4398 59.9976 32.0000 1.9858 1.9872 418.5682 418.9433 0.0561 -1.0000 -1.0000 1401047 1582708476.00 151.4465 59.9976 32.0000 1.9858 1.9873 418.5174 418.8926 0.0563 -1.0000 -1.0000 1401110 1582708476.10 151.5037 59.9976 32.0000 1.9872 1.9887 418.3547 418.7303 0.0563 -1.0000 -1.0000 1401188 1582708476.20 151.5037 59.9976 32.0000 1.9863 1.9878 418.4404 418.8157 0.0562 -1.0000 -1.0000 1401250 1582708476.30 151.5037 59.9976 32.0000 1.9863 1.9877 418.5464 418.9219 0.0563 -1.0000 -1.0000 1401313 1582708476.40 151.5037 59.9976 32.0000 1.9864 1.9879 418.5113 418.8869 0.0563 -1.0000 -1.0000 1401407 1582708476.50 151.5037 59.9976 32.0000 1.9867 1.9882 418.4063 418.7816 0.0562 -1.0000 -1.0000 1401469 1582708476.60 151.4584 59.9976 32.0000 1.9866 1.9881 418.3107 418.6854 0.0562 -1.0000 -1.0000 1401532 1582708476.70 151.4584 59.9976 32.0000 1.9867 1.9881 418.2381 418.6126 0.0562 -1.0000 -1.0000 1401610 1582708476.80 151.4584 59.9976 32.0000 1.9861 1.9875 418.4497 418.8247 0.0562 -1.0000 -1.0000 1401672 1582708476.90 151.4584 59.9976 32.0000 1.9854 1.9869 418.5599 418.9349 0.0562 -1.0000 -1.0000 1401735 1582708477.00 151.4584 59.9976 32.0000 1.9867 1.9882 418.4789 418.8545 0.0564 -1.0000 -1.0000 1401797 1582708477.10 151.4433 59.9976 32.0000 1.9870 1.9885 418.3234 418.6996 0.0564 -1.0000 -1.0000 1402610 1582708477.20 151.4347 59.9976 32.0000 1.9871 1.9885 418.3789 418.7551 0.0565 -1.0000 -1.0000 1402688 1582708477.30 151.4347 59.9976 32.0000 1.9862 1.9877 418.4321 418.8085 0.0564 -1.0000 -1.0000 1402797 1582708477.40 151.4347 59.9976 32.0000 1.9853 1.9868 418.5187 418.8937 0.0562 -1.0000 -1.0000 1402860 1582708477.50 151.4347 59.9976 32.0000 1.9862 1.9876 418.4947 418.8710 0.0564 -1.0000 -1.0000 1402922 1582708477.60 151.4347 59.9976 32.0000 1.9860 1.9875 418.4473 418.8240 0.0565 -1.0000 -1.0000 1402985 1582708477.70 151.4279 59.9976 32.0000 1.9870 1.9884 418.4049 418.7817 0.0565 -1.0000 -1.0000 1403063 1582708477.80 151.4279 59.9976 32.0000 1.9864 1.9879 418.4777 418.8539 0.0565 -1.0000 -1.0000 1403141 1582708477.90 151.4279 59.9976 32.0000 1.9861 1.9876 418.4717 418.8490 0.0565 -1.0000 -1.0000 1403204 1582708478.00 151.4279 59.9976 32.0000 1.9859 1.9874 418.4750 418.8507 0.0563 -1.0000 -1.0000 1403266 1582708478.10 151.4279 59.9976 32.0000 1.9858 1.9872 418.5606 418.9364 0.0564 -1.0000 -1.0000 1403329 1582708478.20 151.4849 59.9976 32.0000 1.9866 1.9881 418.3473 418.7233 0.0563 -1.0000 -1.0000 1403391 1582708478.30 151.4998 59.9976 32.0000 1.9867 1.9882 418.3366 418.7117 0.0562 -1.0000 -1.0000 1403454 1582708478.40 151.4998 59.9976 32.0000 1.9868 1.9883 418.4613 418.8368 0.0563 -1.0000 -1.0000 1403532 1582708478.50 151.4998 59.9976 32.0000 1.9859 1.9874 418.5120 418.8876 0.0564 -1.0000 -1.0000 1403595 1582708478.60 151.4998 59.9976 32.0000 1.9862 1.9877 418.4935 418.8691 0.0563 -1.0000 -1.0000 1403719 1582708478.70 151.4998 59.9976 32.0000 1.9871 1.9886 418.4397 418.8163 0.0565 -1.0000 -1.0000 1403954 1582708478.80 151.4986 59.9976 32.0000 1.9866 1.9881 418.3242 418.6977 0.0562 -1.0000 -1.0000 1404016 1582708478.90 151.4986 59.9976 32.0000 1.9859 1.9874 418.4785 418.8545 0.0563 -1.0000 -1.0000 1404079 1582708479.00 151.4986 59.9976 32.0000 1.9864 1.9879 418.5657 418.9404 0.0561 -1.0000 -1.0000 1404141 1582708479.10 151.4986 59.9976 32.0000 1.9866 1.9880 418.5549 418.9305 0.0563 -1.0000 -1.0000 1404204 1582708479.20 151.4986 59.9976 32.0000 1.9865 1.9880 418.5330 418.9085 0.0563 -1.0000 -1.0000 1404266 1582708479.30 151.4986 59.9976 32.0000 1.9864 1.9878 418.4895 418.8655 0.0564 -1.0000 -1.0000 1404344 1582708479.40 151.4986 59.9976 32.0000 1.9858 1.9872 418.4631 418.8384 0.0562 -1.0000 -1.0000 1404407 1582708479.50 151.5227 59.9976 32.0000 1.9857 1.9872 418.6439 419.0179 0.0561 -1.0000 -1.0000 1404485 1582708479.60 151.5227 59.9976 32.0000 1.9864 1.9879 418.5546 418.9295 0.0562 -1.0000 -1.0000 1404547 1582708479.70 151.5227 59.9976 32.0000 1.9876 1.9891 418.4416 418.8177 0.0565 -1.0000 -1.0000 1404610 1582708479.80 151.5227 59.9976 32.0000 1.9861 1.9875 418.4205 418.7969 0.0564 -1.0000 -1.0000 1404688 1582708479.90 151.5227 59.9976 32.0000 1.9864 1.9879 418.5043 418.8802 0.0563 -1.0000 -1.0000 1404751 1582708480.00 151.4944 59.9980 32.0000 1.9860 1.9875 418.6007 418.9764 0.0563 -1.0000 -1.0000 1404813 1582708480.10 151.4944 59.9980 32.0000 1.9858 1.9873 418.5492 418.9255 0.0564 -1.0000 -1.0000 1404907 1582708480.20 151.4944 59.9980 32.0000 1.9873 1.9887 418.4801 418.8552 0.0563 -1.0000 -1.0000 1405313 1582708480.30 151.4944 59.9980 32.0000 1.9870 1.9885 418.3869 418.7628 0.0564 -1.0000 -1.0000 1405376 1582708480.40 151.4944 59.9980 32.0000 1.9867 1.9882 418.4468 418.8207 0.0561 -1.0000 -1.0000 1405438 1582708480.50 151.4944 59.9980 32.0000 1.9857 1.9872 418.5348 418.9108 0.0564 -1.0000 -1.0000 1405500 1582708480.60 151.4944 59.9980 32.0000 1.9860 1.9874 418.5343 418.9104 0.0564 -1.0000 -1.0000 1405563 1582708480.70 151.4944 59.9980 32.0000 1.9870 1.9885 418.3607 418.7369 0.0564 -1.0000 -1.0000 1405657 1582708480.80 151.5726 59.9980 32.0000 1.9868 1.9882 418.4577 418.8337 0.0564 -1.0000 -1.0000 1405719 1582708480.90 151.5726 59.9980 32.0000 1.9864 1.9879 418.5437 418.9201 0.0564 -1.0000 -1.0000 1405782 1582708481.00 151.5726 59.9980 32.0000 1.9863 1.9877 418.6619 419.0373 0.0562 -1.0000 -1.0000 1405860 1582708481.10 151.5726 59.9980 32.0000 1.9860 1.9875 418.6602 419.0351 0.0562 -1.0000 -1.0000 1405922 1582708481.20 151.5726 59.9980 32.0000 1.9868 1.9883 418.4965 418.8721 0.0563 -1.0000 -1.0000 1405985 1582708481.30 151.5507 59.9980 32.0000 1.9862 1.9877 418.3493 418.7237 0.0561 -1.0000 -1.0000 1406063 1582708481.40 151.5496 59.9980 32.0000 1.9867 1.9882 418.3713 418.7470 0.0563 -1.0000 -1.0000 1406125 1582708481.50 151.5496 59.9980 32.0000 1.9859 1.9874 418.5152 418.8899 0.0562 -1.0000 -1.0000 1406204 1582708481.60 151.5496 59.9980 32.0000 1.9868 1.9882 418.5263 418.9017 0.0563 -1.0000 -1.0000 1406266 1582708481.70 151.5496 59.9980 32.0000 1.9867 1.9881 418.4708 418.8462 0.0563 -1.0000 -1.0000 1406438 1582708481.80 151.5496 59.9980 32.0000 1.9870 1.9885 418.3256 418.7001 0.0563 -1.0000 -1.0000 1406516 1582708481.90 151.5500 59.9980 32.0000 1.9871 1.9885 418.4381 418.8155 0.0563 -1.0000 -1.0000 1406579 1582708482.00 151.5663 59.9980 32.0000 1.9868 1.9883 418.5141 418.8906 0.0564 -1.0000 -1.0000 1406641 1582708482.10 151.5663 59.9980 32.0000 1.9864 1.9879 418.5741 418.9503 0.0564 -1.0000 -1.0000 1406719 1582708482.20 151.5663 59.9980 32.0000 1.9857 1.9872 418.5882 418.9648 0.0564 -1.0000 -1.0000 1406782 1582708482.30 151.5663 59.9980 32.0000 1.9854 1.9869 418.3971 418.7727 0.0563 -1.0000 -1.0000 1406954 1582708482.40 151.5663 59.9980 32.0000 1.9857 1.9872 418.3249 418.7014 0.0565 -1.0000 -1.0000 1407016 1582708482.50 151.5562 59.9980 32.0000 1.9867 1.9882 418.4785 418.8554 0.0565 -1.0000 -1.0000 1407079 1582708482.60 151.5562 59.9980 32.0000 1.9863 1.9878 418.5502 418.9266 0.0564 -1.0000 -1.0000 1407141 1582708482.70 151.5562 59.9980 32.0000 1.9863 1.9877 418.5063 418.8835 0.0566 -1.0000 -1.0000 1407219 1582708482.80 151.5562 59.9980 32.0000 1.9865 1.9879 418.3553 418.7323 0.0565 -1.0000 -1.0000 1407688 1582708482.90 151.5562 59.9980 32.0000 1.9862 1.9876 418.4448 418.8208 0.0565 -1.0000 -1.0000 1407750 1582708483.00 151.5569 59.9980 32.0000 1.9868 1.9882 418.5415 418.9186 0.0565 -1.0000 -1.0000 1407829 1582708483.10 151.5618 59.9980 32.0000 1.9859 1.9873 418.6308 419.0067 0.0563 -1.0000 -1.0000 1407891 1582708483.20 151.5618 59.9980 32.0000 1.9859 1.9874 418.5491 418.9261 0.0565 -1.0000 -1.0000 1407985 1582708483.30 151.5618 59.9980 32.0000 1.9869 1.9884 418.4034 418.7796 0.0564 -1.0000 -1.0000 1408188 1582708483.40 151.5618 59.9980 32.0000 1.9865 1.9879 418.3639 418.7406 0.0565 -1.0000 -1.0000 1408250 1582708483.50 151.5618 59.9980 32.0000 1.9862 1.9876 418.3534 418.7299 0.0565 -1.0000 -1.0000 1408329 1582708483.60 151.5655 59.9980 32.0000 1.9858 1.9873 418.5520 418.9293 0.0566 -1.0000 -1.0000 1408391 1582708483.70 151.5655 59.9980 32.0000 1.9856 1.9871 418.5626 418.9396 0.0565 -1.0000 -1.0000 1408563 1582708483.80 151.5655 59.9980 32.0000 1.9860 1.9875 418.4984 418.8749 0.0564 -1.0000 -1.0000 1408672 1582708483.90 151.5655 59.9980 32.0000 1.9866 1.9881 418.5170 418.8933 0.0564 -1.0000 -1.0000 1408735 1582708484.00 151.5655 59.9980 32.0000 1.9861 1.9876 418.5219 418.8984 0.0564 -1.0000 -1.0000 1408797 1582708484.10 151.5751 59.9980 32.0000 1.9854 1.9868 418.6398 419.0165 0.0564 -1.0000 -1.0000 1408876 1582708484.20 151.5990 59.9980 32.0000 1.9857 1.9872 418.5819 418.9572 0.0563 -1.0000 -1.0000 1408938 1582708484.30 151.5990 59.9980 32.0000 1.9870 1.9885 418.4462 418.8222 0.0564 -1.0000 -1.0000 1409173 1582708484.40 151.5990 59.9980 32.0000 1.9870 1.9884 418.3645 418.7408 0.0564 -1.0000 -1.0000 1409251 1582708484.50 151.5990 59.9980 32.0000 1.9865 1.9879 418.3026 418.6789 0.0565 -1.0000 -1.0000 1409313 1582708484.60 151.5990 59.9980 32.0000 1.9865 1.9880 418.3579 418.7356 0.0566 -1.0000 -1.0000 1409376 1582708484.70 151.5782 59.9977 32.0000 1.9856 1.9871 418.5473 418.9239 0.0564 -1.0000 -1.0000 1409438 1582708484.80 151.5026 59.9967 32.0000 1.9863 1.9878 418.6395 419.0169 0.0566 -1.0000 -1.0000 1409672 1582708484.90 151.5026 59.9967 32.0000 1.9862 1.9876 418.4424 418.8196 0.0565 -1.0000 -1.0000 1409735 1582708485.00 151.5026 59.9967 32.0000 1.9866 1.9881 418.4008 418.7786 0.0567 -1.0000 -1.0000 1409813 1582708485.10 151.5026 59.9967 32.0000 1.9859 1.9874 418.4004 418.7772 0.0565 -1.0000 -1.0000 1409876 1582708485.20 151.5026 59.9967 32.0000 1.9856 1.9870 418.5247 418.9027 0.0566 -1.0000 -1.0000 1409938 1582708485.30 151.5609 59.9967 32.0000 1.9860 1.9875 418.5237 418.9017 0.0567 -1.0000 -1.0000 1410469 1582708485.40 151.5609 59.9967 32.0000 1.9865 1.9880 418.5929 418.9700 0.0565 -1.0000 -1.0000 1410532 1582708485.50 151.5609 59.9967 32.0000 1.9867 1.9882 418.4155 418.7923 0.0564 -1.0000 -1.0000 1410594 1582708485.60 151.5609 59.9967 32.0000 1.9866 1.9881 418.4067 418.7835 0.0566 -1.0000 -1.0000 1410657 1582708485.70 151.5609 59.9967 32.0000 1.9860 1.9875 418.4736 418.8511 0.0566 -1.0000 -1.0000 1410719 1582708485.80 151.5361 59.9967 32.0000 1.9856 1.9871 418.6470 419.0259 0.0568 -1.0000 -1.0000 1410797 1582708485.90 151.5222 59.9967 32.0000 1.9870 1.9884 418.5547 418.9341 0.0568 -1.0000 -1.0000 1410860 1582708486.00 151.5222 59.9967 32.0000 1.9863 1.9878 418.4550 418.8344 0.0569 -1.0000 -1.0000 1410922 1582708486.10 151.5222 59.9967 32.0000 1.9867 1.9881 418.4364 418.8146 0.0567 -1.0000 -1.0000 1411001 1582708486.20 151.5222 59.9967 32.0000 1.9871 1.9886 418.4873 418.8655 0.0567 -1.0000 -1.0000 1411063 1582708486.30 151.5222 59.9967 32.0000 1.9853 1.9868 418.6519 419.0301 0.0567 -1.0000 -1.0000 1411125 1582708486.40 151.4676 59.9967 32.0000 1.9854 1.9869 418.5285 418.9063 0.0566 -1.0000 -1.0000 1411329 1582708486.50 151.4676 59.9967 32.0000 1.9863 1.9878 418.4963 418.8745 0.0567 -1.0000 -1.0000 1411391 1582708486.60 151.4676 59.9967 32.0000 1.9863 1.9877 418.5133 418.8914 0.0567 -1.0000 -1.0000 1411454 1582708486.70 151.4676 59.9967 32.0000 1.9856 1.9871 418.5866 418.9655 0.0569 -1.0000 -1.0000 1411516 1582708486.80 151.4676 59.9967 32.0000 1.9852 1.9867 418.6174 418.9954 0.0566 -1.0000 -1.0000 1411594 1582708486.90 151.4676 59.9967 32.0000 1.9863 1.9878 418.6300 419.0068 0.0564 -1.0000 -1.0000 1411938 1582708487.00 151.4960 59.9967 32.0000 1.9873 1.9888 418.5072 418.8841 0.0566 -1.0000 -1.0000 1412000 1582708487.10 151.4960 59.9967 32.0000 1.9870 1.9885 418.5622 418.9401 0.0567 -1.0000 -1.0000 1412063 1582708487.20 151.4960 59.9967 32.0000 1.9873 1.9888 418.4977 418.8755 0.0566 -1.0000 -1.0000 1412141 1582708487.30 151.4960 59.9967 32.0000 1.9853 1.9868 418.6486 419.0259 0.0565 -1.0000 -1.0000 1412219 1582708487.40 151.4960 59.9967 32.0000 1.9856 1.9871 418.5297 418.9069 0.0565 -1.0000 -1.0000 1412438 1582708487.50 151.4900 59.9967 32.0000 1.9864 1.9879 418.3893 418.7676 0.0567 -1.0000 -1.0000 1412547 1582708487.60 151.4897 59.9967 32.0000 1.9867 1.9882 418.4791 418.8566 0.0566 -1.0000 -1.0000 1412610 1582708487.70 151.4897 59.9967 32.0000 1.9862 1.9877 418.6041 418.9822 0.0567 -1.0000 -1.0000 1412672 1582708487.80 151.4897 59.9967 32.0000 1.9859 1.9873 418.7143 419.0919 0.0566 -1.0000 -1.0000 1412751 1582708487.90 151.4897 59.9967 32.0000 1.9859 1.9874 418.5910 418.9693 0.0566 -1.0000 -1.0000 1412813 1582708488.00 151.4825 59.9967 32.0000 1.9864 1.9878 418.5125 418.8899 0.0566 -1.0000 -1.0000 1412860 1582708488.10 151.4329 59.9967 32.0000 1.9868 1.9883 418.4526 418.8294 0.0565 -1.0000 -1.0000 1412938 1582708488.20 151.4329 59.9967 32.0000 1.9864 1.9879 418.5863 418.9638 0.0566 -1.0000 -1.0000 1413001 1582708488.30 151.4329 59.9967 32.0000 1.9861 1.9876 418.5712 418.9489 0.0566 -1.0000 -1.0000 1413063 1582708488.40 151.4329 59.9967 32.0000 1.9858 1.9873 418.6765 419.0533 0.0565 -1.0000 -1.0000 1413204 1582708488.50 151.4329 59.9967 32.0000 1.9866 1.9880 418.6189 418.9965 0.0566 -1.0000 -1.0000 1413266 1582708488.60 151.4366 59.9967 32.0000 1.9870 1.9885 418.3671 418.7443 0.0565 -1.0000 -1.0000 1413329 1582708488.70 151.4366 59.9967 32.0000 1.9860 1.9874 418.6363 419.0131 0.0565 -1.0000 -1.0000 1413407 1582708488.80 151.4366 59.9967 32.0000 1.9860 1.9875 418.7152 419.0927 0.0566 -1.0000 -1.0000 1413469 1582708488.90 151.4366 59.9967 32.0000 1.9856 1.9871 418.5914 418.9685 0.0566 -1.0000 -1.0000 1414219 1582708489.00 151.4366 59.9967 32.0000 1.9862 1.9877 418.4699 418.8468 0.0565 -1.0000 -1.0000 1414297 1582708489.10 151.4546 59.9967 32.0000 1.9859 1.9874 418.4582 418.8345 0.0564 -1.0000 -1.0000 1414360 1582708489.20 151.4664 59.9967 32.0000 1.9861 1.9876 418.5646 418.9431 0.0567 -1.0000 -1.0000 1414422 1582708489.30 151.4664 59.9967 32.0000 1.9849 1.9864 418.6405 419.0183 0.0566 -1.0000 -1.0000 1414500 1582708489.40 151.4664 59.9967 32.0000 1.9862 1.9877 418.6473 419.0251 0.0567 -1.0000 -1.0000 1414563 1582708489.50 151.4664 59.9967 32.0000 1.9869 1.9884 418.5178 418.8962 0.0567 -1.0000 -1.0000 1414625 1582708489.60 151.4664 59.9967 32.0000 1.9869 1.9884 418.4132 418.7893 0.0564 -1.0000 -1.0000 1414688 1582708489.70 151.4689 59.9968 32.0000 1.9867 1.9881 418.5460 418.9225 0.0564 -1.0000 -1.0000 1414766 1582708489.80 151.4796 59.9969 32.0000 1.9857 1.9872 418.5780 418.9552 0.0566 -1.0000 -1.0000 1414844 1582708489.90 151.4796 59.9969 32.0000 1.9865 1.9880 418.5718 418.9495 0.0566 -1.0000 -1.0000 1414907 1582708490.00 151.4796 59.9969 32.0000 1.9859 1.9873 418.5082 418.8864 0.0566 -1.0000 -1.0000 1414969 1582708490.10 151.4796 59.9969 32.0000 1.9861 1.9876 418.5099 418.8874 0.0565 -1.0000 -1.0000 1415032 1582708490.20 151.4796 59.9969 32.0000 1.9851 1.9866 418.6385 419.0159 0.0566 -1.0000 -1.0000 1415095 1582708490.30 151.4796 59.9969 32.0000 1.9854 1.9869 418.6664 419.0437 0.0565 -1.0000 -1.0000 1415251 1582708490.40 151.4686 59.9969 32.0000 1.9852 1.9867 418.5318 418.9087 0.0566 -1.0000 -1.0000 1415360 1582708490.50 151.4075 59.9969 32.0000 1.9867 1.9882 418.4989 418.8763 0.0565 -1.0000 -1.0000 1415485 1582708490.60 151.4075 59.9969 32.0000 1.9863 1.9878 418.5710 418.9479 0.0564 -1.0000 -1.0000 1415548 1582708490.70 151.4075 59.9969 32.0000 1.9858 1.9872 418.5823 418.9586 0.0565 -1.0000 -1.0000 1415625 1582708490.80 151.4075 59.9969 32.0000 1.9858 1.9873 418.6416 419.0194 0.0566 -1.0000 -1.0000 1415688 1582708490.90 151.4075 59.9969 32.0000 1.9853 1.9868 418.4361 418.8133 0.0565 -1.0000 -1.0000 1415751 1582708491.00 151.4075 59.9969 32.0000 1.9857 1.9872 418.4169 418.7927 0.0564 -1.0000 -1.0000 1416329 1582708491.10 151.4075 59.9969 32.0000 1.9855 1.9870 418.5120 418.8893 0.0566 -1.0000 -1.0000 1416391 1582708491.20 151.4075 59.9969 32.0000 1.9853 1.9868 418.6261 419.0033 0.0565 -1.0000 -1.0000 1416454 1582708491.30 151.4075 59.9969 32.0000 1.9855 1.9870 418.6512 419.0300 0.0567 -1.0000 -1.0000 1416547 1582708491.40 151.4075 59.9969 32.0000 1.9865 1.9879 418.4725 418.8495 0.0565 -1.0000 -1.0000 1416610 1582708491.50 151.4075 59.9969 32.0000 1.9862 1.9876 418.4614 418.8395 0.0568 -1.0000 -1.0000 1416672 1582708491.60 151.4259 59.9969 32.0000 1.9865 1.9879 418.4632 418.8400 0.0565 -1.0000 -1.0000 1416735 1582708491.70 151.4259 59.9969 32.0000 1.9859 1.9874 418.5521 418.9293 0.0566 -1.0000 -1.0000 1416797 1582708491.80 151.4259 59.9969 32.0000 1.9853 1.9868 418.7018 419.0797 0.0566 -1.0000 -1.0000 1416876 1582708491.90 151.4259 59.9969 32.0000 1.9855 1.9869 418.6897 419.0687 0.0568 -1.0000 -1.0000 1416938 1582708492.00 151.4259 59.9969 32.0000 1.9855 1.9869 418.5337 418.9114 0.0566 -1.0000 -1.0000 1417001 1582708492.10 151.4431 59.9969 32.0000 1.9865 1.9880 418.5137 418.8901 0.0564 -1.0000 -1.0000 1417079 1582708492.20 151.4431 59.9969 32.0000 1.9862 1.9876 418.6573 419.0339 0.0565 -1.0000 -1.0000 1417141 1582708492.30 151.4431 59.9969 32.0000 1.9850 1.9865 418.5868 418.9634 0.0565 -1.0000 -1.0000 1417204 1582708492.40 151.4431 59.9969 32.0000 1.9858 1.9872 418.5647 418.9423 0.0566 -1.0000 -1.0000 1417266 1582708492.50 151.4431 59.9969 32.0000 1.9869 1.9884 418.4452 418.8231 0.0567 -1.0000 -1.0000 1417329 1582708492.60 151.4431 59.9969 32.0000 1.9858 1.9872 418.3928 418.7706 0.0566 -1.0000 -1.0000 1417719 1582708492.70 151.4543 59.9969 32.0000 1.9864 1.9879 418.6440 419.0209 0.0565 -1.0000 -1.0000 1417797 1582708492.80 151.4818 59.9969 32.0000 1.9857 1.9871 418.6251 419.0027 0.0566 -1.0000 -1.0000 1417860 1582708492.90 151.4818 59.9969 32.0000 1.9863 1.9878 418.7202 419.0988 0.0567 -1.0000 -1.0000 1417922 1582708493.00 151.4818 59.9969 32.0000 1.9864 1.9879 418.5016 418.8796 0.0568 -1.0000 -1.0000 1418001 1582708493.10 151.4818 59.9969 32.0000 1.9867 1.9881 418.4280 418.8070 0.0568 -1.0000 -1.0000 1418063 1582708493.20 151.4818 59.9969 32.0000 1.9863 1.9878 418.5114 418.8906 0.0569 -1.0000 -1.0000 1418125 1582708493.30 151.4818 59.9969 32.0000 1.9860 1.9874 418.7459 419.1248 0.0568 -1.0000 -1.0000 1418188 1582708493.40 151.4818 59.9969 32.0000 1.9863 1.9878 418.6681 419.0473 0.0568 -1.0000 -1.0000 1418251 1582708493.50 151.4818 59.9969 32.0000 1.9862 1.9876 418.5247 418.9036 0.0568 -1.0000 -1.0000 1418329 1582708493.60 151.4818 59.9969 32.0000 1.9859 1.9874 418.4152 418.7937 0.0567 -1.0000 -1.0000 1418422 1582708493.70 151.4818 59.9969 32.0000 1.9859 1.9873 418.4781 418.8555 0.0565 -1.0000 -1.0000 1418485 1582708493.80 151.4818 59.9969 32.0000 1.9857 1.9872 418.6455 419.0218 0.0564 -1.0000 -1.0000 1418547 1582708493.90 151.4818 59.9969 32.0000 1.9862 1.9877 418.6157 418.9922 0.0565 -1.0000 -1.0000 1418610 1582708494.00 151.5128 59.9969 32.0000 1.9866 1.9880 418.4392 418.8172 0.0568 -1.0000 -1.0000 1418797 1582708494.10 151.5128 59.9969 32.0000 1.9860 1.9875 418.4408 418.8199 0.0568 -1.0000 -1.0000 1418876 1582708494.20 151.5128 59.9969 32.0000 1.9862 1.9877 418.4153 418.7934 0.0567 -1.0000 -1.0000 1418938 1582708494.30 151.5128 59.9969 32.0000 1.9859 1.9873 418.6120 418.9903 0.0567 -1.0000 -1.0000 1419001 1582708494.40 151.5128 59.9969 32.0000 1.9860 1.9875 418.5790 418.9579 0.0568 -1.0000 -1.0000 1419079 1582708494.50 151.5128 59.9969 32.0000 1.9867 1.9881 418.4701 418.8489 0.0568 -1.0000 -1.0000 1419141 1582708494.60 151.5128 59.9969 32.0000 1.9864 1.9879 418.3926 418.7703 0.0567 -1.0000 -1.0000 1419204 1582708494.70 151.5128 59.9969 32.0000 1.9860 1.9875 418.4176 418.7957 0.0567 -1.0000 -1.0000 1420063 1582708494.80 151.5128 59.9969 32.0000 1.9864 1.9878 418.5529 418.9309 0.0566 -1.0000 -1.0000 1420125 1582708494.90 151.5128 59.9969 32.0000 1.9849 1.9864 418.6077 418.9871 0.0568 -1.0000 -1.0000 1420204 1582708495.00 151.5128 59.9969 32.0000 1.9856 1.9871 418.6017 418.9804 0.0568 -1.0000 -1.0000 1420282 1582708495.10 151.5123 59.9973 32.0000 1.9859 1.9874 418.4873 418.8666 0.0569 -1.0000 -1.0000 1420344 1582708495.20 151.5123 59.9973 32.0000 1.9862 1.9877 418.5420 418.9191 0.0566 -1.0000 -1.0000 1420407 1582708495.30 151.5123 59.9973 32.0000 1.9862 1.9876 418.3542 418.7323 0.0568 -1.0000 -1.0000 1420485 1582708495.40 151.5123 59.9973 32.0000 1.9861 1.9876 418.4696 418.8486 0.0568 -1.0000 -1.0000 1420547 1582708495.50 151.5123 59.9973 32.0000 1.9856 1.9871 418.5363 418.9146 0.0567 -1.0000 -1.0000 1420610 1582708495.60 151.5050 59.9973 32.0000 1.9854 1.9869 418.4838 418.8624 0.0567 -1.0000 -1.0000 1420688 1582708495.70 151.5008 59.9973 32.0000 1.9868 1.9883 418.4666 418.8449 0.0567 -1.0000 -1.0000 1420751 1582708495.80 151.5008 59.9973 32.0000 1.9860 1.9875 418.5244 418.9026 0.0567 -1.0000 -1.0000 1420813 1582708495.90 151.5008 59.9973 32.0000 1.9855 1.9870 418.6592 419.0381 0.0568 -1.0000 -1.0000 1420876 1582708496.00 151.5008 59.9973 32.0000 1.9855 1.9870 418.5370 418.9157 0.0567 -1.0000 -1.0000 1420938 1582708496.10 151.5019 59.9973 32.0000 1.9864 1.9879 418.5466 418.9265 0.0571 -1.0000 -1.0000 1421016 1582708496.20 151.5464 59.9973 32.0000 1.9864 1.9879 418.3675 418.7469 0.0568 -1.0000 -1.0000 1421079 1582708496.30 151.5464 59.9973 32.0000 1.9859 1.9874 418.5487 418.9262 0.0566 -1.0000 -1.0000 1421141 1582708496.40 151.5464 59.9973 32.0000 1.9847 1.9862 418.6103 418.9884 0.0567 -1.0000 -1.0000 1421282 1582708496.50 151.5464 59.9973 32.0000 1.9856 1.9870 418.6309 419.0091 0.0567 -1.0000 -1.0000 1421344 1582708496.60 151.5464 59.9973 32.0000 1.9864 1.9879 418.5972 418.9749 0.0567 -1.0000 -1.0000 1421407 1582708496.70 151.5464 59.9973 32.0000 1.9862 1.9877 418.3538 418.7321 0.0566 -1.0000 -1.0000 1421485 1582708496.80 151.5464 59.9973 32.0000 1.9856 1.9871 418.4411 418.8183 0.0566 -1.0000 -1.0000 1421547 1582708496.90 151.5464 59.9973 32.0000 1.9852 1.9867 418.5673 418.9441 0.0565 -1.0000 -1.0000 1421610 1582708497.00 151.5461 59.9973 32.0000 1.9866 1.9881 418.6664 419.0431 0.0564 -1.0000 -1.0000 1421672 1582708497.10 151.5406 59.9973 32.0000 1.9864 1.9878 418.3572 418.7338 0.0565 -1.0000 -1.0000 1421735 1582708497.20 151.5406 59.9973 32.0000 1.9867 1.9881 418.3807 418.7579 0.0566 -1.0000 -1.0000 1421813 1582708497.30 151.5406 59.9973 32.0000 1.9867 1.9882 418.4313 418.8092 0.0566 -1.0000 -1.0000 1421938 1582708497.40 151.5406 59.9973 32.0000 1.9853 1.9868 418.5855 418.9629 0.0566 -1.0000 -1.0000 1422000 1582708497.50 151.5406 59.9973 32.0000 1.9855 1.9870 418.6355 419.0130 0.0566 -1.0000 -1.0000 1422079 1582708497.60 151.5867 59.9973 32.0000 1.9856 1.9870 418.5549 418.9319 0.0566 -1.0000 -1.0000 1422141 1582708497.70 151.5867 59.9973 32.0000 1.9870 1.9884 418.4056 418.7831 0.0566 -1.0000 -1.0000 1422204 1582708497.80 151.5867 59.9973 32.0000 1.9866 1.9881 418.4399 418.8170 0.0565 -1.0000 -1.0000 1422954 1582708497.90 151.5867 59.9973 32.0000 1.9863 1.9878 418.5963 418.9734 0.0565 -1.0000 -1.0000 1423016 1582708498.00 151.5867 59.9973 32.0000 1.9861 1.9875 418.5868 418.9632 0.0565 -1.0000 -1.0000 1423079 1582708498.10 151.5958 59.9973 32.0000 1.9866 1.9880 418.5257 418.9030 0.0566 -1.0000 -1.0000 1423204 1582708498.20 151.6522 59.9973 32.0000 1.9870 1.9884 418.3925 418.7701 0.0566 -1.0000 -1.0000 1423282 1582708498.30 151.6522 59.9973 32.0000 1.9862 1.9877 418.5781 418.9556 0.0565 -1.0000 -1.0000 1423407 1582708498.40 151.6522 59.9973 32.0000 1.9861 1.9876 418.5805 418.9565 0.0564 -1.0000 -1.0000 1423485 1582708498.50 151.6522 59.9973 32.0000 1.9855 1.9870 418.6261 419.0027 0.0564 -1.0000 -1.0000 1423547 1582708498.60 151.6522 59.9973 32.0000 1.9862 1.9877 418.5430 418.9196 0.0565 -1.0000 -1.0000 1423610 1582708498.70 151.6321 59.9973 32.0000 1.9863 1.9878 418.3889 418.7654 0.0564 -1.0000 -1.0000 1423688 1582708498.80 151.5198 59.9973 32.0000 1.9861 1.9876 418.4186 418.7950 0.0565 -1.0000 -1.0000 1423813 1582708498.90 151.5198 59.9973 32.0000 1.9859 1.9874 418.5721 418.9491 0.0565 -1.0000 -1.0000 1423876 1582708499.00 151.5198 59.9973 32.0000 1.9862 1.9877 418.5610 418.9376 0.0564 -1.0000 -1.0000 1423938 1582708499.10 151.5198 59.9973 32.0000 1.9872 1.9886 418.3911 418.7673 0.0564 -1.0000 -1.0000 1424001 1582708499.20 151.5198 59.9973 32.0000 1.9865 1.9880 418.3254 418.7020 0.0565 -1.0000 -1.0000 1424063 1582708499.30 151.4947 59.9974 32.0000 1.9851 1.9866 418.4626 418.8397 0.0566 -1.0000 -1.0000 1424141 1582708499.40 151.4508 59.9975 32.0000 1.9855 1.9870 418.5684 418.9480 0.0569 -1.0000 -1.0000 1424204 1582708499.50 151.4508 59.9975 32.0000 1.9865 1.9880 418.4639 418.8428 0.0568 -1.0000 -1.0000 1424282 1582708499.60 151.4508 59.9975 32.0000 1.9865 1.9880 418.4814 418.8596 0.0566 -1.0000 -1.0000 1424344 1582708499.70 151.4508 59.9975 32.0000 1.9865 1.9879 418.3042 418.6830 0.0568 -1.0000 -1.0000 1424407 1582708499.80 151.4508 59.9975 32.0000 1.9864 1.9879 418.4140 418.7932 0.0569 -1.0000 -1.0000 1424485 1582708499.90 151.4508 59.9975 32.0000 1.9854 1.9869 418.4941 418.8738 0.0570 -1.0000 -1.0000 1424547 1582708500.00 151.4508 59.9975 32.0000 1.9861 1.9876 418.5392 418.9198 0.0570 -1.0000 -1.0000 1424610 1582708500.10 151.4508 59.9975 32.0000 1.9864 1.9879 418.4310 418.8100 0.0568 -1.0000 -1.0000 1424688 1582708500.20 151.4508 59.9975 32.0000 1.9859 1.9873 418.4031 418.7819 0.0568 -1.0000 -1.0000 1424751 1582708500.30 151.4508 59.9975 32.0000 1.9848 1.9863 418.5442 418.9238 0.0569 -1.0000 -1.0000 1424813 1582708500.40 151.4508 59.9975 32.0000 1.9854 1.9869 418.5447 418.9232 0.0567 -1.0000 -1.0000 1425188 1582708500.50 151.4508 59.9975 32.0000 1.9861 1.9876 418.4300 418.8083 0.0567 -1.0000 -1.0000 1425251 1582708500.60 151.4760 59.9975 32.0000 1.9869 1.9884 418.4035 418.7814 0.0566 -1.0000 -1.0000 1425313 1582708500.70 151.5059 59.9975 32.0000 1.9860 1.9875 418.4445 418.8213 0.0565 -1.0000 -1.0000 1425391 1582708500.80 151.5059 59.9975 32.0000 1.9851 1.9866 418.4526 418.8312 0.0567 -1.0000 -1.0000 1425454 1582708500.90 151.5059 59.9975 32.0000 1.9849 1.9864 418.5491 418.9257 0.0564 -1.0000 -1.0000 1425672 1582708501.00 151.5059 59.9975 32.0000 1.9862 1.9876 418.5197 418.8971 0.0566 -1.0000 -1.0000 1425735 1582708501.10 151.5059 59.9975 32.0000 1.9872 1.9887 418.4038 418.7819 0.0566 -1.0000 -1.0000 1425797 1582708501.20 151.5059 59.9975 32.0000 1.9873 1.9888 418.4096 418.7870 0.0566 -1.0000 -1.0000 1425860 1582708501.30 151.5059 59.9975 32.0000 1.9864 1.9879 418.5229 418.9011 0.0567 -1.0000 -1.0000 1425938 1582708501.40 151.6081 59.9975 32.0000 1.9866 1.9881 418.5137 418.8923 0.0567 -1.0000 -1.0000 1426172 1582708501.50 151.6081 59.9975 32.0000 1.9865 1.9880 418.4102 418.7879 0.0567 -1.0000 -1.0000 1426251 1582708501.60 151.6081 59.9975 32.0000 1.9865 1.9879 418.3644 418.7422 0.0567 -1.0000 -1.0000 1426313 1582708501.70 151.6081 59.9975 32.0000 1.9862 1.9877 418.4814 418.8588 0.0566 -1.0000 -1.0000 1426375 1582708501.80 151.6081 59.9975 32.0000 1.9860 1.9875 418.5930 418.9703 0.0565 -1.0000 -1.0000 1426454 1582708501.90 151.5561 59.9975 32.0000 1.9865 1.9880 418.3443 418.7209 0.0564 -1.0000 -1.0000 1426625 1582708502.00 151.5123 59.9975 32.0000 1.9861 1.9876 418.3446 418.7215 0.0566 -1.0000 -1.0000 1426688 1582708502.10 151.5123 59.9975 32.0000 1.9856 1.9871 418.5624 418.9404 0.0566 -1.0000 -1.0000 1426766 1582708502.20 151.5123 59.9975 32.0000 1.9851 1.9866 418.5638 418.9403 0.0564 -1.0000 -1.0000 1426829 1582708502.30 151.5123 59.9975 32.0000 1.9860 1.9875 418.4741 418.8509 0.0565 -1.0000 -1.0000 1426891 1582708502.40 151.5123 59.9975 32.0000 1.9869 1.9883 418.4995 418.8770 0.0566 -1.0000 -1.0000 1426954 1582708502.50 151.4989 59.9975 32.0000 1.9864 1.9879 418.5515 418.9299 0.0567 -1.0000 -1.0000 1427016 1582708502.60 151.4989 59.9975 32.0000 1.9856 1.9871 418.5601 418.9376 0.0566 -1.0000 -1.0000 1427079 1582708502.70 151.4989 59.9975 32.0000 1.9869 1.9884 418.4585 418.8364 0.0567 -1.0000 -1.0000 1427157 1582708502.80 151.4989 59.9975 32.0000 1.9863 1.9878 418.3317 418.7087 0.0566 -1.0000 -1.0000 1427219 1582708502.90 151.4989 59.9975 32.0000 1.9852 1.9867 418.4808 418.8584 0.0567 -1.0000 -1.0000 1427297 1582708503.00 151.4989 59.9975 32.0000 1.9858 1.9873 418.5185 418.8967 0.0567 -1.0000 -1.0000 1427360 1582708503.10 151.4824 59.9975 32.0000 1.9864 1.9879 418.3711 418.7499 0.0568 -1.0000 -1.0000 1427438 1582708503.20 151.4824 59.9975 32.0000 1.9862 1.9876 418.3751 418.7517 0.0565 -1.0000 -1.0000 1427532 1582708503.30 151.4824 59.9975 32.0000 1.9867 1.9882 418.4591 418.8363 0.0565 -1.0000 -1.0000 1427625 1582708503.40 151.4824 59.9975 32.0000 1.9861 1.9876 418.4960 418.8725 0.0564 -1.0000 -1.0000 1427954 1582708503.50 151.4824 59.9975 32.0000 1.9862 1.9877 418.5224 418.8985 0.0564 -1.0000 -1.0000 1428016 1582708503.60 151.4751 59.9975 32.0000 1.9860 1.9875 418.4414 418.8171 0.0563 -1.0000 -1.0000 1428094 1582708503.70 151.4496 59.9975 32.0000 1.9860 1.9875 418.4416 418.8177 0.0564 -1.0000 -1.0000 1428141 1582708503.80 151.4496 59.9975 32.0000 1.9853 1.9867 418.4804 418.8562 0.0564 -1.0000 -1.0000 1428219 1582708503.90 151.4496 59.9975 32.0000 1.9860 1.9875 418.5174 418.8946 0.0565 -1.0000 -1.0000 1428297 1582708504.00 151.4496 59.9975 32.0000 1.9869 1.9884 418.3602 418.7366 0.0565 -1.0000 -1.0000 1428360 1582708504.10 151.4496 59.9975 32.0000 1.9864 1.9878 418.4478 418.8251 0.0566 -1.0000 -1.0000 1428438 1582708504.20 151.4735 59.9975 32.0000 1.9856 1.9870 418.4932 418.8707 0.0565 -1.0000 -1.0000 1428501 1582708504.30 151.5332 59.9975 32.0000 1.9855 1.9870 418.5971 418.9740 0.0565 -1.0000 -1.0000 1428563 1582708504.40 151.5332 59.9975 32.0000 1.9863 1.9878 418.4278 418.8046 0.0565 -1.0000 -1.0000 1428641 1582708504.50 151.5332 59.9975 32.0000 1.9866 1.9881 418.3688 418.7470 0.0567 -1.0000 -1.0000 1429032 1582708504.60 151.5332 59.9975 32.0000 1.9858 1.9873 418.5959 418.9739 0.0566 -1.0000 -1.0000 1429094 1582708504.70 151.5332 59.9975 32.0000 1.9859 1.9874 418.5643 418.9421 0.0567 -1.0000 -1.0000 1429173 1582708504.80 151.5632 59.9978 32.0000 1.9859 1.9874 418.3805 418.7570 0.0564 -1.0000 -1.0000 1429235 1582708504.90 151.5632 59.9978 32.0000 1.9864 1.9879 418.3767 418.7534 0.0565 -1.0000 -1.0000 1429298 1582708505.00 151.5632 59.9978 32.0000 1.9859 1.9874 418.4601 418.8377 0.0567 -1.0000 -1.0000 1429735 1582708505.10 151.5632 59.9978 32.0000 1.9860 1.9875 418.5118 418.8904 0.0565 -1.0000 -1.0000 1429797 1582708505.20 151.5632 59.9978 32.0000 1.9864 1.9879 418.4640 418.8428 0.0568 -1.0000 -1.0000 1429860 1582708505.30 151.5508 59.9978 32.0000 1.9872 1.9886 418.3364 418.7141 0.0566 -1.0000 -1.0000 1429938 1582708505.40 151.5478 59.9978 32.0000 1.9865 1.9880 418.3943 418.7714 0.0565 -1.0000 -1.0000 1430001 1582708505.50 151.5478 59.9978 32.0000 1.9860 1.9875 418.5047 418.8811 0.0564 -1.0000 -1.0000 1430313 1582708505.60 151.5478 59.9978 32.0000 1.9867 1.9882 418.4844 418.8606 0.0564 -1.0000 -1.0000 1430376 1582708505.70 151.5478 59.9978 32.0000 1.9863 1.9878 418.4035 418.7809 0.0566 -1.0000 -1.0000 1430438 1582708505.80 151.5478 59.9978 32.0000 1.9860 1.9875 418.4134 418.7910 0.0566 -1.0000 -1.0000 1430516 1582708505.90 151.4964 59.9978 32.0000 1.9853 1.9868 418.4317 418.8088 0.0565 -1.0000 -1.0000 1430579 1582708506.00 151.4964 59.9978 32.0000 1.9859 1.9874 418.3055 418.6824 0.0565 -1.0000 -1.0000 1430672 1582708506.10 151.4964 59.9978 32.0000 1.9865 1.9880 418.3078 418.6853 0.0567 -1.0000 -1.0000 1430735 1582708506.20 151.4964 59.9978 32.0000 1.9865 1.9880 418.2687 418.6455 0.0565 -1.0000 -1.0000 1430813 1582708506.30 151.4964 59.9978 32.0000 1.9860 1.9875 418.4786 418.8553 0.0565 -1.0000 -1.0000 1430876 1582708506.40 151.4418 59.9978 32.0000 1.9863 1.9878 418.5605 418.9368 0.0564 -1.0000 -1.0000 1430938 1582708506.50 151.4339 59.9978 32.0000 1.9858 1.9873 418.5369 418.9132 0.0564 -1.0000 -1.0000 1431188 1582708506.60 151.4339 59.9978 32.0000 1.9870 1.9885 418.4186 418.7952 0.0565 -1.0000 -1.0000 1431251 1582708506.70 151.4339 59.9978 32.0000 1.9858 1.9873 418.4308 418.8082 0.0566 -1.0000 -1.0000 1431329 1582708506.80 151.4339 59.9978 32.0000 1.9860 1.9875 418.5549 418.9321 0.0565 -1.0000 -1.0000 1431391 1582708506.90 151.4339 59.9978 32.0000 1.9857 1.9872 418.6567 419.0339 0.0564 -1.0000 -1.0000 1431454 1582708507.00 151.4181 59.9978 32.0000 1.9869 1.9883 418.5516 418.9271 0.0563 -1.0000 -1.0000 1431704 1582708507.10 151.4181 59.9978 32.0000 1.9868 1.9882 418.4833 418.8597 0.0565 -1.0000 -1.0000 1431766 1582708507.20 151.4181 59.9978 32.0000 1.9856 1.9871 418.6177 418.9945 0.0565 -1.0000 -1.0000 1431829 1582708507.30 151.4181 59.9978 32.0000 1.9856 1.9871 418.5477 418.9241 0.0564 -1.0000 -1.0000 1431907 1582708507.40 151.4181 59.9978 32.0000 1.9870 1.9884 418.4777 418.8539 0.0564 -1.0000 -1.0000 1431969 1582708507.50 151.4530 59.9978 32.0000 1.9868 1.9882 418.4395 418.8151 0.0563 -1.0000 -1.0000 1432469 1582708507.60 151.4530 59.9978 32.0000 1.9854 1.9869 418.5337 418.9089 0.0563 -1.0000 -1.0000 1432547 1582708507.70 151.4530 59.9978 32.0000 1.9858 1.9873 418.6173 418.9939 0.0564 -1.0000 -1.0000 1432610 1582708507.80 151.4530 59.9978 32.0000 1.9863 1.9878 418.5904 418.9660 0.0563 -1.0000 -1.0000 1432688 1582708507.90 151.4530 59.9978 32.0000 1.9865 1.9880 418.3789 418.7554 0.0565 -1.0000 -1.0000 1432751 1582708508.00 151.4530 59.9978 32.0000 1.9862 1.9877 418.5206 418.8967 0.0563 -1.0000 -1.0000 1432813 1582708508.10 151.4530 59.9978 32.0000 1.9855 1.9870 418.6764 419.0515 0.0562 -1.0000 -1.0000 1432875 1582708508.20 151.5267 59.9978 32.0000 1.9856 1.9871 418.5668 418.9433 0.0565 -1.0000 -1.0000 1432938 1582708508.30 151.5267 59.9978 32.0000 1.9861 1.9876 418.3555 418.7323 0.0564 -1.0000 -1.0000 1433001 1582708508.40 151.5267 59.9978 32.0000 1.9860 1.9875 418.5072 418.8829 0.0563 -1.0000 -1.0000 1433079 1582708508.50 151.5267 59.9978 32.0000 1.9860 1.9874 418.6163 418.9925 0.0564 -1.0000 -1.0000 1433141 1582708508.60 151.5267 59.9978 32.0000 1.9859 1.9874 418.5331 418.9083 0.0563 -1.0000 -1.0000 1433204 1582708508.70 151.5448 59.9978 32.0000 1.9865 1.9880 418.3577 418.7351 0.0565 -1.0000 -1.0000 1433282 1582708508.80 151.5514 59.9978 32.0000 1.9868 1.9883 418.3962 418.7722 0.0564 -1.0000 -1.0000 1433344 1582708508.90 151.5514 59.9978 32.0000 1.9862 1.9877 418.4415 418.8168 0.0563 -1.0000 -1.0000 1433407 1582708509.00 151.5514 59.9978 32.0000 1.9850 1.9865 418.4967 418.8726 0.0564 -1.0000 -1.0000 1433469 1582708509.10 151.5514 59.9978 32.0000 1.9865 1.9879 418.5249 418.9004 0.0562 -1.0000 -1.0000 1433797 1582708509.20 151.5514 59.9978 32.0000 1.9865 1.9879 418.4064 418.7826 0.0564 -1.0000 -1.0000 1433860 1582708509.30 151.5381 59.9978 32.0000 1.9864 1.9879 418.3122 418.6881 0.0563 -1.0000 -1.0000 1433938 1582708509.40 151.5381 59.9978 32.0000 1.9861 1.9876 418.5004 418.8762 0.0564 -1.0000 -1.0000 1433985 1582708509.50 151.5381 59.9978 32.0000 1.9856 1.9871 418.4285 418.8051 0.0565 -1.0000 -1.0000 1434063 1582708509.60 151.5381 59.9978 32.0000 1.9862 1.9877 418.3471 418.7230 0.0564 -1.0000 -1.0000 1434845 1582708509.70 151.5381 59.9978 32.0000 1.9862 1.9877 418.4343 418.8101 0.0563 -1.0000 -1.0000 1434907 1582708509.80 151.5381 59.9978 32.0000 1.9861 1.9875 418.5431 418.9182 0.0562 -1.0000 -1.0000 1434969 1582708509.90 151.5530 59.9981 32.0000 1.9852 1.9867 418.5418 418.9176 0.0563 -1.0000 -1.0000 1435032 1582708510.00 151.5530 59.9981 32.0000 1.9863 1.9877 418.5504 418.9254 0.0562 -1.0000 -1.0000 1435095 1582708510.10 151.5530 59.9981 32.0000 1.9857 1.9872 418.2882 418.6640 0.0564 -1.0000 -1.0000 1435173 1582708510.20 151.5530 59.9981 32.0000 1.9863 1.9878 418.3809 418.7578 0.0566 -1.0000 -1.0000 1435235 1582708510.30 151.5530 59.9981 32.0000 1.9854 1.9868 418.6034 418.9794 0.0564 -1.0000 -1.0000 1435297 1582708510.40 151.5530 59.9981 32.0000 1.9868 1.9883 418.5629 418.9393 0.0564 -1.0000 -1.0000 1435376 1582708510.50 151.5042 59.9981 32.0000 1.9850 1.9865 418.4604 418.8352 0.0561 -1.0000 -1.0000 1435438 1582708510.60 151.5042 59.9981 32.0000 1.9861 1.9876 418.4214 418.7978 0.0565 -1.0000 -1.0000 1435829 1582708510.70 151.5042 59.9981 32.0000 1.9856 1.9871 418.6210 418.9972 0.0564 -1.0000 -1.0000 1435891 1582708510.80 151.5042 59.9981 32.0000 1.9866 1.9881 418.5195 418.8957 0.0564 -1.0000 -1.0000 1435954 1582708510.90 151.5042 59.9981 32.0000 1.9865 1.9880 418.5263 418.9027 0.0563 -1.0000 -1.0000 1436016 1582708511.00 151.4619 59.9981 32.0000 1.9864 1.9878 418.4709 418.8470 0.0564 -1.0000 -1.0000 1436094 1582708511.10 151.4575 59.9981 32.0000 1.9859 1.9874 418.6329 419.0096 0.0565 -1.0000 -1.0000 1436157 1582708511.20 151.4575 59.9981 32.0000 1.9856 1.9870 418.5179 418.8949 0.0565 -1.0000 -1.0000 1436219 1582708511.30 151.4575 59.9981 32.0000 1.9869 1.9884 418.3877 418.7640 0.0564 -1.0000 -1.0000 1436297 1582708511.40 151.4575 59.9981 32.0000 1.9865 1.9880 418.3599 418.7354 0.0563 -1.0000 -1.0000 1436360 1582708511.50 151.4575 59.9981 32.0000 1.9852 1.9867 418.4728 418.8486 0.0563 -1.0000 -1.0000 1436438 1582708511.60 151.4575 59.9981 32.0000 1.9853 1.9868 418.4671 418.8417 0.0562 -1.0000 -1.0000 1436501 1582708511.70 151.4575 59.9981 32.0000 1.9862 1.9876 418.4544 418.8298 0.0564 -1.0000 -1.0000 1436563 1582708511.80 151.4575 59.9981 32.0000 1.9866 1.9881 418.4085 418.7854 0.0564 -1.0000 -1.0000 1436641 1582708511.90 151.4575 59.9981 32.0000 1.9857 1.9872 418.5336 418.9087 0.0562 -1.0000 -1.0000 1436704 1582708512.00 151.4575 59.9981 32.0000 1.9859 1.9873 418.6672 419.0425 0.0562 -1.0000 -1.0000 1436766 1582708512.10 151.4844 59.9981 32.0000 1.9864 1.9878 418.5151 418.8904 0.0562 -1.0000 -1.0000 1436954 1582708512.20 151.4865 59.9981 32.0000 1.9869 1.9884 418.3891 418.7650 0.0564 -1.0000 -1.0000 1437016 1582708512.30 151.4865 59.9981 32.0000 1.9867 1.9882 418.5079 418.8846 0.0565 -1.0000 -1.0000 1437079 1582708512.40 151.4865 59.9981 32.0000 1.9859 1.9874 418.6070 418.9813 0.0562 -1.0000 -1.0000 1437157 1582708512.50 151.4865 59.9981 32.0000 1.9859 1.9873 418.6321 419.0077 0.0563 -1.0000 -1.0000 1437219 1582708512.60 151.4865 59.9981 32.0000 1.9867 1.9882 418.4015 418.7771 0.0564 -1.0000 -1.0000 1437282 1582708512.70 151.4936 59.9981 32.0000 1.9864 1.9878 418.3489 418.7242 0.0563 -1.0000 -1.0000 1437688 1582708512.80 151.4961 59.9981 32.0000 1.9863 1.9878 418.4347 418.8102 0.0563 -1.0000 -1.0000 1437751 1582708512.90 151.4961 59.9981 32.0000 1.9857 1.9872 418.5537 418.9296 0.0564 -1.0000 -1.0000 1437813 1582708513.00 151.4961 59.9981 32.0000 1.9864 1.9879 418.3911 418.7674 0.0564 -1.0000 -1.0000 1437891 1582708513.10 151.4961 59.9981 32.0000 1.9864 1.9878 418.3863 418.7621 0.0564 -1.0000 -1.0000 1437954 1582708513.20 151.4961 59.9981 32.0000 1.9860 1.9874 418.5796 418.9551 0.0562 -1.0000 -1.0000 1438172 1582708513.30 151.5374 59.9981 32.0000 1.9853 1.9868 418.5834 418.9585 0.0563 -1.0000 -1.0000 1438251 1582708513.40 151.5374 59.9981 32.0000 1.9862 1.9877 418.5235 418.8996 0.0564 -1.0000 -1.0000 1438313 1582708513.50 151.5374 59.9981 32.0000 1.9868 1.9883 418.3753 418.7516 0.0564 -1.0000 -1.0000 1438391 1582708513.60 151.5374 59.9981 32.0000 1.9863 1.9878 418.3415 418.7176 0.0564 -1.0000 -1.0000 1438438 1582708513.70 151.5374 59.9981 32.0000 1.9861 1.9876 418.5520 418.9290 0.0565 -1.0000 -1.0000 1438516 1582708513.80 151.5590 59.9981 32.0000 1.9855 1.9870 418.5882 418.9636 0.0563 -1.0000 -1.0000 1438579 1582708513.90 151.5693 59.9981 32.0000 1.9861 1.9876 418.5226 418.8986 0.0564 -1.0000 -1.0000 1438657 1582708514.00 151.5693 59.9981 32.0000 1.9864 1.9879 418.3311 418.7073 0.0564 -1.0000 -1.0000 1438719 1582708514.10 151.5693 59.9981 32.0000 1.9858 1.9873 418.5422 418.9191 0.0565 -1.0000 -1.0000 1438782 1582708514.20 151.5693 59.9981 32.0000 1.9861 1.9876 418.6302 419.0070 0.0565 -1.0000 -1.0000 1438970 1582708514.30 151.5693 59.9981 32.0000 1.9857 1.9872 418.4555 418.8323 0.0564 -1.0000 -1.0000 1439032 1582708514.40 151.5521 59.9981 32.0000 1.9858 1.9873 418.4532 418.8293 0.0564 -1.0000 -1.0000 1439095 1582708514.50 151.5521 59.9981 32.0000 1.9858 1.9872 418.6252 419.0023 0.0565 -1.0000 -1.0000 1439173 1582708514.60 151.5521 59.9981 32.0000 1.9861 1.9875 418.6638 419.0414 0.0566 -1.0000 -1.0000 1439235 1582708514.70 151.5521 59.9981 32.0000 1.9859 1.9874 418.5215 418.8989 0.0565 -1.0000 -1.0000 1439470 1582708514.80 151.5521 59.9981 32.0000 1.9864 1.9878 418.3805 418.7591 0.0568 -1.0000 -1.0000 1439532 1582708514.90 151.5521 59.9981 32.0000 1.9858 1.9873 418.3668 418.7451 0.0568 -1.0000 -1.0000 1439595 1582708515.00 151.5425 59.9987 32.0000 1.9848 1.9863 418.5737 418.9517 0.0565 -1.0000 -1.0000 1439672 1582708515.10 151.5425 59.9987 32.0000 1.9857 1.9872 418.5405 418.9165 0.0563 -1.0000 -1.0000 1439735 1582708515.20 151.5425 59.9987 32.0000 1.9862 1.9876 418.4496 418.8252 0.0563 -1.0000 -1.0000 1439954 1582708515.30 151.5425 59.9987 32.0000 1.9855 1.9870 418.5528 418.9289 0.0563 -1.0000 -1.0000 1440032 1582708515.40 151.5425 59.9987 32.0000 1.9852 1.9867 418.4751 418.8502 0.0564 -1.0000 -1.0000 1440094 1582708515.50 151.4745 59.9987 32.0000 1.9855 1.9869 418.4766 418.8516 0.0562 -1.0000 -1.0000 1440172 1582708515.60 151.4395 59.9987 32.0000 1.9862 1.9876 418.4317 418.8061 0.0563 -1.0000 -1.0000 1440235 1582708515.70 151.4395 59.9987 32.0000 1.9857 1.9872 418.3707 418.7458 0.0563 -1.0000 -1.0000 1440297 1582708515.80 151.4395 59.9987 32.0000 1.9859 1.9873 418.5396 418.9162 0.0565 -1.0000 -1.0000 1440438 1582708515.90 151.4395 59.9987 32.0000 1.9860 1.9874 418.6675 419.0443 0.0564 -1.0000 -1.0000 1440501 1582708516.00 151.4395 59.9987 32.0000 1.9861 1.9876 418.5330 418.9095 0.0565 -1.0000 -1.0000 1440563 1582708516.10 151.4361 59.9987 32.0000 1.9871 1.9885 418.3920 418.7686 0.0564 -1.0000 -1.0000 1440641 1582708516.20 151.4361 59.9987 32.0000 1.9864 1.9879 418.4415 418.8182 0.0565 -1.0000 -1.0000 1440704 1582708516.30 151.4361 59.9987 32.0000 1.9863 1.9877 418.5375 418.9144 0.0565 -1.0000 -1.0000 1441188 1582708516.40 151.4361 59.9987 32.0000 1.9862 1.9876 418.4828 418.8599 0.0565 -1.0000 -1.0000 1441251 1582708516.50 151.4361 59.9987 32.0000 1.9867 1.9882 418.3528 418.7288 0.0563 -1.0000 -1.0000 1441313 1582708516.60 151.4880 59.9987 32.0000 1.9871 1.9886 418.3401 418.7161 0.0564 -1.0000 -1.0000 1441376 1582708516.70 151.4880 59.9987 32.0000 1.9867 1.9882 418.4777 418.8531 0.0564 -1.0000 -1.0000 1441454 1582708516.80 151.4880 59.9987 32.0000 1.9858 1.9873 418.6316 419.0072 0.0563 -1.0000 -1.0000 1441547 1582708516.90 151.4880 59.9987 32.0000 1.9863 1.9878 418.5408 418.9172 0.0564 -1.0000 -1.0000 1441610 1582708517.00 151.4880 59.9987 32.0000 1.9869 1.9884 418.4959 418.8728 0.0565 -1.0000 -1.0000 1441688 1582708517.10 151.4880 59.9987 32.0000 1.9877 1.9891 418.3879 418.7644 0.0565 -1.0000 -1.0000 1441750 1582708517.20 151.5036 59.9987 32.0000 1.9861 1.9876 418.6295 419.0065 0.0565 -1.0000 -1.0000 1441813 1582708517.30 151.5036 59.9987 32.0000 1.9857 1.9872 418.6047 418.9822 0.0566 -1.0000 -1.0000 1442188 1582708517.40 151.5036 59.9987 32.0000 1.9858 1.9873 418.5712 418.9488 0.0566 -1.0000 -1.0000 1442251 1582708517.50 151.5036 59.9987 32.0000 1.9870 1.9885 418.3824 418.7603 0.0566 -1.0000 -1.0000 1442329 1582708517.60 151.5036 59.9987 32.0000 1.9864 1.9878 418.5490 418.9262 0.0564 -1.0000 -1.0000 1442391 1582708517.70 151.5076 59.9987 32.0000 1.9862 1.9876 418.6191 418.9944 0.0563 -1.0000 -1.0000 1442454 1582708517.80 151.5374 59.9987 32.0000 1.9870 1.9885 418.5573 418.9324 0.0562 -1.0000 -1.0000 1442829 1582708517.90 151.5374 59.9987 32.0000 1.9875 1.9890 418.4373 418.8124 0.0562 -1.0000 -1.0000 1442891 1582708518.00 151.5374 59.9987 32.0000 1.9871 1.9886 418.4090 418.7834 0.0562 -1.0000 -1.0000 1442954 1582708518.10 151.5374 59.9987 32.0000 1.9869 1.9884 418.4382 418.8137 0.0563 -1.0000 -1.0000 1443016 1582708518.20 151.5374 59.9987 32.0000 1.9868 1.9883 418.6091 418.9854 0.0564 -1.0000 -1.0000 1443079 1582708518.30 151.6088 59.9987 32.0000 1.9856 1.9870 418.5629 418.9397 0.0565 -1.0000 -1.0000 1443173 1582708518.40 151.6088 59.9987 32.0000 1.9865 1.9879 418.4644 418.8401 0.0563 -1.0000 -1.0000 1443251 1582708518.50 151.6088 59.9987 32.0000 1.9870 1.9884 418.3953 418.7707 0.0563 -1.0000 -1.0000 1443313 1582708518.60 151.6088 59.9987 32.0000 1.9864 1.9879 418.4219 418.7981 0.0565 -1.0000 -1.0000 1443376 1582708518.70 151.6088 59.9987 32.0000 1.9863 1.9878 418.5408 418.9187 0.0567 -1.0000 -1.0000 1443454 1582708518.80 151.6088 59.9987 32.0000 1.9871 1.9886 418.3562 418.7331 0.0564 -1.0000 -1.0000 1443719 1582708518.90 151.6059 59.9987 32.0000 1.9872 1.9887 418.2173 418.5935 0.0564 -1.0000 -1.0000 1443797 1582708519.00 151.5629 59.9987 32.0000 1.9867 1.9881 418.4589 418.8350 0.0564 -1.0000 -1.0000 1443860 1582708519.10 151.5629 59.9987 32.0000 1.9854 1.9869 418.6197 418.9965 0.0565 -1.0000 -1.0000 1443938 1582708519.20 151.5629 59.9987 32.0000 1.9861 1.9875 418.4948 418.8706 0.0563 -1.0000 -1.0000 1444001 1582708519.30 151.5629 59.9987 32.0000 1.9865 1.9880 418.3725 418.7484 0.0564 -1.0000 -1.0000 1444188 1582708519.40 151.5629 59.9987 32.0000 1.9867 1.9882 418.4291 418.8046 0.0563 -1.0000 -1.0000 1444251 1582708519.50 151.5485 59.9987 32.0000 1.9856 1.9871 418.5081 418.8840 0.0564 -1.0000 -1.0000 1444313 1582708519.60 151.5445 59.9987 32.0000 1.9852 1.9866 418.5698 418.9460 0.0564 -1.0000 -1.0000 1444376 1582708519.70 151.5445 59.9987 32.0000 1.9856 1.9871 418.5576 418.9343 0.0565 -1.0000 -1.0000 1444454 1582708519.80 151.5445 59.9987 32.0000 1.9862 1.9877 418.4865 418.8644 0.0566 -1.0000 -1.0000 1444516 1582708519.90 151.5445 59.9987 32.0000 1.9858 1.9873 418.5026 418.8785 0.0563 -1.0000 -1.0000 1444579 1582708520.00 151.5445 59.9987 32.0000 1.9849 1.9864 418.5993 418.9746 0.0562 -1.0000 -1.0000 1444641 1582708520.10 151.5219 59.9981 32.0000 1.9854 1.9869 418.6842 419.0606 0.0565 -1.0000 -1.0000 1444719 1582708520.20 151.5219 59.9981 32.0000 1.9866 1.9880 418.4654 418.8415 0.0564 -1.0000 -1.0000 1444782 1582708520.30 151.5219 59.9981 32.0000 1.9863 1.9877 418.4210 418.7969 0.0564 -1.0000 -1.0000 1444845 1582708520.40 151.5219 59.9981 32.0000 1.9867 1.9882 418.4377 418.8126 0.0562 -1.0000 -1.0000 1445204 1582708520.50 151.5219 59.9981 32.0000 1.9852 1.9866 418.5271 418.9018 0.0562 -1.0000 -1.0000 1445266 1582708520.60 151.5219 59.9981 32.0000 1.9865 1.9879 418.5212 418.8965 0.0563 -1.0000 -1.0000 1445329 1582708520.70 151.5219 59.9981 32.0000 1.9865 1.9880 418.3566 418.7324 0.0564 -1.0000 -1.0000 1445407 1582708520.80 151.4371 59.9981 32.0000 1.9861 1.9875 418.3339 418.7087 0.0562 -1.0000 -1.0000 1445470 1582708520.90 151.4371 59.9981 32.0000 1.9861 1.9876 418.4220 418.7967 0.0562 -1.0000 -1.0000 1445813 1582708521.00 151.4371 59.9981 32.0000 1.9854 1.9869 418.5300 418.9053 0.0562 -1.0000 -1.0000 1445891 1582708521.10 151.4371 59.9981 32.0000 1.9865 1.9880 418.4608 418.8366 0.0564 -1.0000 -1.0000 1445954 1582708521.20 151.4371 59.9981 32.0000 1.9857 1.9872 418.3332 418.7081 0.0563 -1.0000 -1.0000 1446016 1582708521.30 151.4366 59.9981 32.0000 1.9849 1.9863 418.5469 418.9229 0.0563 -1.0000 -1.0000 1446079 1582708521.40 151.4190 59.9981 32.0000 1.9861 1.9876 418.5837 418.9590 0.0562 -1.0000 -1.0000 1446329 1582708521.50 151.4190 59.9981 32.0000 1.9864 1.9879 418.5169 418.8918 0.0562 -1.0000 -1.0000 1446391 1582708521.60 151.4190 59.9981 32.0000 1.9865 1.9879 418.4967 418.8727 0.0564 -1.0000 -1.0000 1446454 1582708521.70 151.4190 59.9981 32.0000 1.9861 1.9876 418.4477 418.8238 0.0564 -1.0000 -1.0000 1446516 1582708521.80 151.4190 59.9981 32.0000 1.9857 1.9872 418.5983 418.9742 0.0563 -1.0000 -1.0000 1446594 1582708521.90 151.4190 59.9981 32.0000 1.9860 1.9874 418.6303 419.0049 0.0562 -1.0000 -1.0000 1446657 1582708522.00 151.4481 59.9981 32.0000 1.9863 1.9878 418.6010 418.9761 0.0562 -1.0000 -1.0000 1446719 1582708522.10 151.4481 59.9981 32.0000 1.9872 1.9887 418.4301 418.8056 0.0563 -1.0000 -1.0000 1446797 1582708522.20 151.4481 59.9981 32.0000 1.9861 1.9876 418.5583 418.9331 0.0563 -1.0000 -1.0000 1446860 1582708522.30 151.4481 59.9981 32.0000 1.9851 1.9866 418.7019 419.0786 0.0565 -1.0000 -1.0000 1446922 1582708522.40 151.4481 59.9981 32.0000 1.9867 1.9881 418.5599 418.9367 0.0565 -1.0000 -1.0000 1447235 1582708522.50 151.4604 59.9981 32.0000 1.9868 1.9883 418.4596 418.8354 0.0564 -1.0000 -1.0000 1447297 1582708522.60 151.4836 59.9981 32.0000 1.9864 1.9879 418.4656 418.8420 0.0564 -1.0000 -1.0000 1447360 1582708522.70 151.4836 59.9981 32.0000 1.9864 1.9879 418.6269 419.0028 0.0564 -1.0000 -1.0000 1447438 1582708522.80 151.4836 59.9981 32.0000 1.9860 1.9874 418.6036 418.9798 0.0564 -1.0000 -1.0000 1447501 1582708522.90 151.4836 59.9981 32.0000 1.9874 1.9889 418.5092 418.8872 0.0566 -1.0000 -1.0000 1447719 1582708523.00 151.4836 59.9981 32.0000 1.9868 1.9882 418.4546 418.8304 0.0563 -1.0000 -1.0000 1447797 1582708523.10 151.5518 59.9981 32.0000 1.9857 1.9871 418.5756 418.9510 0.0562 -1.0000 -1.0000 1447860 1582708523.20 151.5518 59.9981 32.0000 1.9860 1.9874 418.7027 419.0776 0.0562 -1.0000 -1.0000 1447922 1582708523.30 151.5518 59.9981 32.0000 1.9858 1.9873 418.5904 418.9653 0.0562 -1.0000 -1.0000 1448001 1582708523.40 151.5518 59.9981 32.0000 1.9873 1.9888 418.4091 418.7839 0.0562 -1.0000 -1.0000 1448188 1582708523.50 151.5518 59.9981 32.0000 1.9865 1.9879 418.4441 418.8175 0.0560 -1.0000 -1.0000 1448266 1582708523.60 151.5518 59.9981 32.0000 1.9850 1.9865 418.5435 418.9188 0.0564 -1.0000 -1.0000 1448329 1582708523.70 151.5518 59.9981 32.0000 1.9862 1.9877 418.6539 419.0303 0.0563 -1.0000 -1.0000 1448391 1582708523.80 151.5375 59.9981 32.0000 1.9863 1.9878 418.5543 418.9303 0.0564 -1.0000 -1.0000 1448454 1582708523.90 151.5375 59.9981 32.0000 1.9864 1.9878 418.3110 418.6859 0.0562 -1.0000 -1.0000 1448532 1582708524.00 151.5375 59.9981 32.0000 1.9868 1.9883 418.3697 418.7449 0.0563 -1.0000 -1.0000 1448797 1582708524.10 151.5375 59.9981 32.0000 1.9854 1.9869 418.4121 418.7892 0.0566 -1.0000 -1.0000 1448876 1582708524.20 151.5375 59.9981 32.0000 1.9853 1.9868 418.6171 418.9939 0.0564 -1.0000 -1.0000 1448938 1582708524.30 151.5529 59.9981 32.0000 1.9864 1.9879 418.5592 418.9359 0.0565 -1.0000 -1.0000 1449001 1582708524.40 151.5529 59.9981 32.0000 1.9866 1.9881 418.4274 418.8048 0.0566 -1.0000 -1.0000 1449079 1582708524.50 151.5529 59.9981 32.0000 1.9861 1.9876 418.5299 418.9057 0.0563 -1.0000 -1.0000 1449454 1582708524.60 151.5529 59.9981 32.0000 1.9853 1.9868 418.5994 418.9739 0.0562 -1.0000 -1.0000 1449516 1582708524.70 151.5529 59.9981 32.0000 1.9858 1.9872 418.4708 418.8456 0.0562 -1.0000 -1.0000 1449595 1582708524.80 151.5467 59.9981 32.0000 1.9860 1.9874 418.4046 418.7795 0.0562 -1.0000 -1.0000 1449657 1582708524.90 151.5137 59.9980 32.0000 1.9859 1.9874 418.4878 418.8635 0.0563 -1.0000 -1.0000 1449735 1582708525.00 151.5137 59.9980 32.0000 1.9862 1.9877 418.5917 418.9664 0.0562 -1.0000 -1.0000 1449813 1582708525.10 151.5137 59.9980 32.0000 1.9857 1.9872 418.5277 418.9037 0.0565 -1.0000 -1.0000 1449876 1582708525.20 151.5137 59.9980 32.0000 1.9861 1.9875 418.3475 418.7223 0.0562 -1.0000 -1.0000 1449938 1582708525.30 151.5137 59.9980 32.0000 1.9851 1.9866 418.3798 418.7550 0.0563 -1.0000 -1.0000 1450016 1582708525.40 151.4910 59.9980 32.0000 1.9862 1.9877 418.4405 418.8155 0.0562 -1.0000 -1.0000 1450079 1582708525.50 151.4899 59.9980 32.0000 1.9853 1.9867 418.6211 418.9963 0.0563 -1.0000 -1.0000 1450469 1582708525.60 151.4899 59.9980 32.0000 1.9862 1.9877 418.5821 418.9576 0.0563 -1.0000 -1.0000 1450532 1582708525.70 151.4899 59.9980 32.0000 1.9866 1.9881 418.3365 418.7118 0.0563 -1.0000 -1.0000 1450594 1582708525.80 151.4899 59.9980 32.0000 1.9855 1.9869 418.4038 418.7789 0.0563 -1.0000 -1.0000 1450672 1582708525.90 151.4899 59.9980 32.0000 1.9861 1.9876 418.4860 418.8618 0.0563 -1.0000 -1.0000 1450735 1582708526.00 151.4899 59.9980 32.0000 1.9864 1.9879 418.5390 418.9139 0.0562 -1.0000 -1.0000 1450954 1582708526.10 151.4809 59.9980 32.0000 1.9864 1.9878 418.5016 418.8761 0.0561 -1.0000 -1.0000 1451047 1582708526.20 151.4809 59.9980 32.0000 1.9868 1.9883 418.3295 418.7034 0.0562 -1.0000 -1.0000 1451110 1582708526.30 151.4809 59.9980 32.0000 1.9863 1.9878 418.3814 418.7563 0.0562 -1.0000 -1.0000 1451173 1582708526.40 151.4809 59.9980 32.0000 1.9865 1.9880 418.5391 418.9144 0.0563 -1.0000 -1.0000 1451250 1582708526.50 151.4809 59.9980 32.0000 1.9863 1.9877 418.5864 418.9605 0.0561 -1.0000 -1.0000 1451313 1582708526.60 151.4507 59.9980 32.0000 1.9862 1.9876 418.5074 418.8828 0.0564 -1.0000 -1.0000 1451376 1582708526.70 151.4465 59.9980 32.0000 1.9862 1.9877 418.4930 418.8691 0.0563 -1.0000 -1.0000 1451438 1582708526.80 151.4465 59.9980 32.0000 1.9866 1.9881 418.5181 418.8921 0.0561 -1.0000 -1.0000 1451516 1582708526.90 151.4465 59.9980 32.0000 1.9860 1.9874 418.5214 418.8954 0.0561 -1.0000 -1.0000 1451579 1582708527.00 151.4465 59.9980 32.0000 1.9855 1.9869 418.5160 418.8896 0.0559 -1.0000 -1.0000 1451704 1582708527.10 151.4477 59.9980 32.0000 1.9870 1.9884 418.3935 418.7677 0.0561 -1.0000 -1.0000 1451766 1582708527.20 151.4691 59.9980 32.0000 1.9869 1.9884 418.3773 418.7510 0.0561 -1.0000 -1.0000 1451829 1582708527.30 151.4691 59.9980 32.0000 1.9859 1.9873 418.4577 418.8323 0.0562 -1.0000 -1.0000 1451907 1582708527.40 151.4691 59.9980 32.0000 1.9852 1.9867 418.4982 418.8725 0.0561 -1.0000 -1.0000 1451969 1582708527.50 151.4691 59.9980 32.0000 1.9864 1.9878 418.5453 418.9195 0.0561 -1.0000 -1.0000 1452704 1582708527.60 151.4691 59.9980 32.0000 1.9866 1.9881 418.3684 418.7422 0.0561 -1.0000 -1.0000 1452766 1582708527.70 151.4691 59.9980 32.0000 1.9869 1.9883 418.3603 418.7348 0.0562 -1.0000 -1.0000 1452829 1582708527.80 151.4847 59.9980 32.0000 1.9868 1.9883 418.4852 418.8602 0.0562 -1.0000 -1.0000 1452907 1582708527.90 151.4992 59.9980 32.0000 1.9866 1.9880 418.5053 418.8796 0.0561 -1.0000 -1.0000 1452970 1582708528.00 151.4992 59.9980 32.0000 1.9863 1.9878 418.4540 418.8280 0.0561 -1.0000 -1.0000 1453219 1582708528.10 151.4992 59.9980 32.0000 1.9864 1.9878 418.5309 418.9042 0.0559 -1.0000 -1.0000 1453282 1582708528.20 151.4992 59.9980 32.0000 1.9862 1.9877 418.3773 418.7503 0.0560 -1.0000 -1.0000 1453345 1582708528.30 151.4992 59.9980 32.0000 1.9862 1.9877 418.5104 418.8843 0.0561 -1.0000 -1.0000 1453407 1582708528.40 151.4653 59.9980 32.0000 1.9858 1.9873 418.6205 418.9942 0.0561 -1.0000 -1.0000 1453485 1582708528.50 151.4653 59.9980 32.0000 1.9859 1.9873 418.6345 419.0094 0.0562 -1.0000 -1.0000 1453548 1582708528.60 151.4653 59.9980 32.0000 1.9870 1.9885 418.5883 418.9626 0.0561 -1.0000 -1.0000 1453610 1582708528.70 151.4653 59.9980 32.0000 1.9875 1.9890 418.4850 418.8594 0.0562 -1.0000 -1.0000 1453688 1582708528.80 151.4653 59.9980 32.0000 1.9858 1.9873 418.4103 418.7851 0.0561 -1.0000 -1.0000 1453750 1582708528.90 151.4653 59.9980 32.0000 1.9860 1.9874 418.5579 418.9320 0.0561 -1.0000 -1.0000 1453813 1582708529.00 151.4761 59.9980 32.0000 1.9864 1.9879 418.6033 418.9765 0.0560 -1.0000 -1.0000 1453891 1582708529.10 151.5042 59.9980 32.0000 1.9864 1.9879 418.3977 418.7726 0.0562 -1.0000 -1.0000 1453954 1582708529.20 151.5042 59.9980 32.0000 1.9864 1.9878 418.4674 418.8424 0.0562 -1.0000 -1.0000 1454016 1582708529.30 151.5542 59.9981 32.0000 1.9858 1.9872 418.6050 418.9798 0.0562 -1.0000 -1.0000 1454079 1582708529.40 151.6090 59.9985 32.0000 1.9865 1.9879 418.5337 418.9082 0.0560 -1.0000 -1.0000 1454141 1582708529.50 151.6090 59.9985 32.0000 1.9869 1.9884 418.3776 418.7519 0.0561 -1.0000 -1.0000 1454219 1582708529.60 151.6090 59.9985 32.0000 1.9865 1.9880 418.4444 418.8184 0.0560 -1.0000 -1.0000 1454313 1582708529.70 151.6090 59.9985 32.0000 1.9866 1.9881 418.5517 418.9246 0.0559 -1.0000 -1.0000 1454376 1582708529.80 151.6090 59.9985 32.0000 1.9865 1.9879 418.5355 418.9091 0.0560 -1.0000 -1.0000 1454454 1582708529.90 151.6090 59.9985 32.0000 1.9864 1.9879 418.6053 418.9793 0.0560 -1.0000 -1.0000 1454516 1582708530.00 151.6090 59.9985 32.0000 1.9870 1.9885 418.4652 418.8398 0.0562 -1.0000 -1.0000 1454579 1582708530.10 151.6090 59.9985 32.0000 1.9871 1.9885 418.4479 418.8219 0.0561 -1.0000 -1.0000 1454985 1582708530.20 151.6090 59.9985 32.0000 1.9866 1.9880 418.5116 418.8858 0.0561 -1.0000 -1.0000 1455047 1582708530.30 151.6090 59.9985 32.0000 1.9857 1.9872 418.5902 418.9643 0.0560 -1.0000 -1.0000 1455110 1582708530.40 151.5562 59.9985 32.0000 1.9865 1.9880 418.4925 418.8642 0.0557 -1.0000 -1.0000 1455188 1582708530.50 151.5430 59.9985 32.0000 1.9863 1.9878 418.4180 418.7901 0.0558 -1.0000 -1.0000 1455250 1582708530.60 151.5430 59.9985 32.0000 1.9860 1.9875 418.5437 418.9167 0.0559 -1.0000 -1.0000 1455438 1582708530.70 151.5430 59.9985 32.0000 1.9859 1.9873 418.5745 418.9480 0.0560 -1.0000 -1.0000 1455500 1582708530.80 151.5430 59.9985 32.0000 1.9862 1.9877 418.5125 418.8869 0.0561 -1.0000 -1.0000 1455563 1582708530.90 151.5423 59.9985 32.0000 1.9870 1.9885 418.4025 418.7763 0.0561 -1.0000 -1.0000 1455641 1582708531.00 151.5277 59.9985 32.0000 1.9859 1.9874 418.4286 418.8016 0.0559 -1.0000 -1.0000 1455719 1582708531.10 151.5277 59.9985 32.0000 1.9864 1.9879 418.4108 418.7845 0.0560 -1.0000 -1.0000 1455954 1582708531.20 151.5277 59.9985 32.0000 1.9861 1.9876 418.5733 418.9465 0.0559 -1.0000 -1.0000 1456016 1582708531.30 151.5277 59.9985 32.0000 1.9856 1.9871 418.5325 418.9054 0.0559 -1.0000 -1.0000 1456094 1582708531.40 151.5277 59.9985 32.0000 1.9860 1.9875 418.3102 418.6832 0.0560 -1.0000 -1.0000 1456157 1582708531.50 151.5277 59.9985 32.0000 1.9867 1.9881 418.4228 418.7975 0.0562 -1.0000 -1.0000 1456219 1582708531.60 151.4726 59.9985 32.0000 1.9862 1.9876 418.6162 418.9910 0.0562 -1.0000 -1.0000 1456704 1582708531.70 151.4668 59.9985 32.0000 1.9858 1.9873 418.5582 418.9332 0.0562 -1.0000 -1.0000 1456766 1582708531.80 151.4668 59.9985 32.0000 1.9863 1.9878 418.4400 418.8148 0.0562 -1.0000 -1.0000 1456845 1582708531.90 151.4668 59.9985 32.0000 1.9857 1.9871 418.3219 418.6952 0.0559 -1.0000 -1.0000 1456907 1582708532.00 151.4668 59.9985 32.0000 1.9859 1.9873 418.3276 418.7021 0.0562 -1.0000 -1.0000 1456970 1582708532.10 151.4668 59.9985 32.0000 1.9853 1.9868 418.3980 418.7723 0.0561 -1.0000 -1.0000 1457063 1582708532.20 151.4339 59.9985 32.0000 1.9856 1.9871 418.5405 418.9149 0.0561 -1.0000 -1.0000 1457125 1582708532.30 151.4339 59.9985 32.0000 1.9855 1.9870 418.5200 418.8934 0.0561 -1.0000 -1.0000 1457188 1582708532.40 151.4339 59.9985 32.0000 1.9858 1.9872 418.4680 418.8432 0.0561 -1.0000 -1.0000 1457250 1582708532.50 151.4339 59.9985 32.0000 1.9861 1.9876 418.3670 418.7405 0.0560 -1.0000 -1.0000 1457345 1582708532.60 151.4339 59.9985 32.0000 1.9855 1.9870 418.5114 418.8846 0.0559 -1.0000 -1.0000 1457407 1582708532.70 151.4271 59.9985 32.0000 1.9861 1.9876 418.6267 419.0019 0.0562 -1.0000 -1.0000 1457485 1582708532.80 151.4271 59.9985 32.0000 1.9854 1.9869 418.5106 418.8850 0.0560 -1.0000 -1.0000 1457547 1582708532.90 151.4271 59.9985 32.0000 1.9862 1.9877 418.3781 418.7529 0.0562 -1.0000 -1.0000 1457610 1582708533.00 151.4271 59.9985 32.0000 1.9858 1.9873 418.4529 418.8270 0.0561 -1.0000 -1.0000 1457688 1582708533.10 151.4271 59.9985 32.0000 1.9858 1.9873 418.5362 418.9112 0.0563 -1.0000 -1.0000 1457750 1582708533.20 151.4271 59.9985 32.0000 1.9864 1.9878 418.5045 418.8799 0.0563 -1.0000 -1.0000 1457922 1582708533.30 151.4504 59.9985 32.0000 1.9873 1.9888 418.4756 418.8508 0.0562 -1.0000 -1.0000 1458000 1582708533.40 151.4504 59.9985 32.0000 1.9864 1.9878 418.5085 418.8815 0.0560 -1.0000 -1.0000 1458063 1582708533.50 151.4504 59.9985 32.0000 1.9855 1.9869 418.5687 418.9435 0.0562 -1.0000 -1.0000 1458141 1582708533.60 151.4504 59.9985 32.0000 1.9856 1.9870 418.5756 418.9510 0.0563 -1.0000 -1.0000 1458204 1582708533.70 151.4504 59.9985 32.0000 1.9863 1.9878 418.3178 418.6937 0.0564 -1.0000 -1.0000 1458266 1582708533.80 151.4504 59.9985 32.0000 1.9863 1.9878 418.3635 418.7399 0.0564 -1.0000 -1.0000 1458329 1582708533.90 151.4536 59.9985 32.0000 1.9859 1.9873 418.5602 418.9355 0.0563 -1.0000 -1.0000 1458391 1582708534.00 151.4536 59.9985 32.0000 1.9864 1.9879 418.5052 418.8797 0.0562 -1.0000 -1.0000 1458454 1582708534.10 151.4536 59.9985 32.0000 1.9868 1.9883 418.4258 418.7995 0.0562 -1.0000 -1.0000 1458532 1582708534.20 151.4536 59.9985 32.0000 1.9861 1.9876 418.3949 418.7703 0.0562 -1.0000 -1.0000 1458594 1582708534.30 151.4536 59.9985 32.0000 1.9866 1.9881 418.3841 418.7599 0.0564 -1.0000 -1.0000 1458657 1582708534.40 151.4797 59.9985 32.0000 1.9859 1.9874 418.5529 418.9275 0.0562 -1.0000 -1.0000 1458735 1582708534.50 151.5157 59.9985 32.0000 1.9865 1.9879 418.4567 418.8323 0.0563 -1.0000 -1.0000 1458797 1582708534.60 151.5157 59.9985 32.0000 1.9873 1.9887 418.3663 418.7419 0.0563 -1.0000 -1.0000 1458860 1582708534.70 151.5157 59.9985 32.0000 1.9869 1.9884 418.3824 418.7574 0.0562 -1.0000 -1.0000 1459329 1582708534.80 151.5157 59.9985 32.0000 1.9859 1.9874 418.5196 418.8941 0.0562 -1.0000 -1.0000 1459391 1582708534.90 151.5157 59.9985 32.0000 1.9867 1.9881 418.5544 418.9294 0.0562 -1.0000 -1.0000 1459454 1582708535.00 151.5500 59.9975 32.0000 1.9875 1.9890 418.4406 418.8145 0.0560 -1.0000 -1.0000 1459532 1582708535.10 151.5500 59.9975 32.0000 1.9866 1.9881 418.4060 418.7795 0.0560 -1.0000 -1.0000 1459594 1582708535.20 151.5500 59.9975 32.0000 1.9853 1.9868 418.5352 418.9093 0.0561 -1.0000 -1.0000 1459657 1582708535.30 151.5500 59.9975 32.0000 1.9849 1.9864 418.5091 418.8835 0.0561 -1.0000 -1.0000 1459735 1582708535.40 151.5500 59.9975 32.0000 1.9859 1.9874 418.4538 418.8280 0.0561 -1.0000 -1.0000 1459797 1582708535.50 151.5428 59.9975 32.0000 1.9868 1.9882 418.4117 418.7863 0.0561 -1.0000 -1.0000 1459876 1582708535.60 151.5424 59.9975 32.0000 1.9871 1.9885 418.4272 418.8016 0.0562 -1.0000 -1.0000 1459938 1582708535.70 151.5424 59.9975 32.0000 1.9855 1.9870 418.5315 418.9058 0.0561 -1.0000 -1.0000 1500000 1582708535.80 151.5424 59.9975 32.0000 1.9846 1.9861 418.5288 418.9022 0.0560 -1.0000 -1.0000 1500344 1582708535.90 151.5424 59.9975 32.0000 1.9852 1.9867 418.4693 418.8419 0.0558 -1.0000 -1.0000 1500407 1582708536.00 151.5285 59.9975 32.0000 1.9863 1.9877 418.5145 418.8878 0.0560 -1.0000 -1.0000 1500469 1582708536.10 151.4945 59.9975 32.0000 1.9859 1.9873 418.5710 418.9456 0.0562 -1.0000 -1.0000 1500532 1582708536.20 151.4945 59.9975 32.0000 1.9852 1.9867 418.5288 418.9029 0.0560 -1.0000 -1.0000 1500594 1582708536.30 151.4945 59.9975 32.0000 1.9856 1.9871 418.4998 418.8734 0.0561 -1.0000 -1.0000 1501344 1582708536.40 151.4945 59.9975 32.0000 1.9865 1.9880 418.3291 418.7028 0.0560 -1.0000 -1.0000 1501422 1582708536.50 151.4945 59.9975 32.0000 1.9859 1.9873 418.3984 418.7720 0.0561 -1.0000 -1.0000 1501485 1582708536.60 151.4789 59.9975 32.0000 1.9864 1.9879 418.3514 418.7255 0.0561 -1.0000 -1.0000 1501547 1582708536.70 151.4789 59.9975 32.0000 1.9859 1.9874 418.5664 418.9399 0.0560 -1.0000 -1.0000 1501625 1582708536.80 151.4789 59.9975 32.0000 1.9869 1.9884 418.5621 418.9357 0.0560 -1.0000 -1.0000 1501688 1582708536.90 151.4789 59.9975 32.0000 1.9860 1.9875 418.3810 418.7552 0.0562 -1.0000 -1.0000 1501750 1582708537.00 151.4789 59.9975 32.0000 1.9855 1.9869 418.3835 418.7574 0.0561 -1.0000 -1.0000 1501829 1582708537.10 151.4864 59.9975 32.0000 1.9864 1.9879 418.4095 418.7839 0.0562 -1.0000 -1.0000 1501891 1582708537.20 151.4868 59.9975 32.0000 1.9866 1.9881 418.5294 418.9041 0.0561 -1.0000 -1.0000 1501954 1582708537.30 151.4868 59.9975 32.0000 1.9868 1.9883 418.4370 418.8117 0.0562 -1.0000 -1.0000 1502032 1582708537.40 151.4868 59.9975 32.0000 1.9867 1.9882 418.3221 418.6959 0.0560 -1.0000 -1.0000 1502094 1582708537.50 151.4868 59.9975 32.0000 1.9850 1.9865 418.5206 418.8935 0.0559 -1.0000 -1.0000 1502157 1582708537.60 151.4855 59.9975 32.0000 1.9856 1.9870 418.6003 418.9749 0.0562 -1.0000 -1.0000 1502219 1582708537.70 151.4730 59.9975 32.0000 1.9863 1.9878 418.5425 418.9165 0.0560 -1.0000 -1.0000 1502282 1582708537.80 151.4730 59.9975 32.0000 1.9869 1.9884 418.3827 418.7565 0.0561 -1.0000 -1.0000 1502954 1582708537.90 151.4730 59.9975 32.0000 1.9864 1.9878 418.5239 418.8977 0.0559 -1.0000 -1.0000 1503016 1582708538.00 151.4730 59.9975 32.0000 1.9863 1.9878 418.5789 418.9526 0.0561 -1.0000 -1.0000 1503079 1582708538.10 151.4730 59.9975 32.0000 1.9867 1.9882 418.7079 419.0831 0.0562 -1.0000 -1.0000 1503157 1582708538.20 151.4765 59.9975 32.0000 1.9855 1.9869 418.4960 418.8699 0.0560 -1.0000 -1.0000 1503219 1582708538.30 151.4765 59.9975 32.0000 1.9868 1.9882 418.4200 418.7939 0.0562 -1.0000 -1.0000 1503282 1582708538.40 151.4765 59.9975 32.0000 1.9866 1.9880 418.5592 418.9335 0.0560 -1.0000 -1.0000 1503360 1582708538.50 151.4765 59.9975 32.0000 1.9858 1.9873 418.6472 419.0197 0.0559 -1.0000 -1.0000 1503422 1582708538.60 151.4765 59.9975 32.0000 1.9866 1.9880 418.5381 418.9106 0.0558 -1.0000 -1.0000 1503485 1582708538.70 151.4654 59.9975 32.0000 1.9875 1.9889 418.4753 418.8476 0.0558 -1.0000 -1.0000 1503547 1582708538.80 151.4418 59.9975 32.0000 1.9866 1.9880 418.3674 418.7388 0.0557 -1.0000 -1.0000 1503610 1582708538.90 151.4418 59.9975 32.0000 1.9868 1.9883 418.5321 418.9041 0.0558 -1.0000 -1.0000 1504188 1582708539.00 151.4418 59.9975 32.0000 1.9861 1.9876 418.6625 419.0356 0.0559 -1.0000 -1.0000 1504266 1582708539.10 151.4418 59.9975 32.0000 1.9868 1.9883 418.4287 418.8014 0.0559 -1.0000 -1.0000 1504329 1582708539.20 151.4418 59.9975 32.0000 1.9872 1.9887 418.4071 418.7800 0.0559 -1.0000 -1.0000 1504391 1582708539.30 151.4418 59.9975 32.0000 1.9864 1.9879 418.3579 418.7300 0.0558 -1.0000 -1.0000 1504454 1582708539.40 151.4898 59.9975 32.0000 1.9863 1.9878 418.4477 418.8200 0.0558 -1.0000 -1.0000 1504516 1582708539.50 151.4898 59.9975 32.0000 1.9867 1.9882 418.5103 418.8831 0.0560 -1.0000 -1.0000 1504594 1582708539.60 151.4898 59.9975 32.0000 1.9873 1.9887 418.4622 418.8365 0.0562 -1.0000 -1.0000 1504657 1582708539.70 151.4898 59.9975 32.0000 1.9866 1.9881 418.4032 418.7753 0.0557 -1.0000 -1.0000 1504719 1582708539.80 151.4898 59.9975 32.0000 1.9857 1.9872 418.4178 418.7891 0.0558 -1.0000 -1.0000 1504797 1582708539.90 151.4898 59.9975 32.0000 1.9860 1.9875 418.5342 418.9069 0.0558 -1.0000 -1.0000 1504860 1582708540.00 151.4666 59.9966 32.0000 1.9855 1.9869 418.5589 418.9319 0.0559 -1.0000 -1.0000 1504922 1582708540.10 151.4621 59.9964 32.0000 1.9866 1.9881 418.3983 418.7706 0.0559 -1.0000 -1.0000 1505000 1582708540.20 151.4621 59.9964 32.0000 1.9867 1.9882 418.3794 418.7528 0.0560 -1.0000 -1.0000 1505063 1582708540.30 151.4621 59.9964 32.0000 1.9855 1.9870 418.6063 418.9783 0.0557 -1.0000 -1.0000 1505125 1582708540.40 151.4621 59.9964 32.0000 1.9859 1.9873 418.5685 418.9407 0.0558 -1.0000 -1.0000 1505204 1582708540.50 151.4621 59.9964 32.0000 1.9855 1.9869 418.5362 418.9088 0.0558 -1.0000 -1.0000 1505266 1582708540.60 151.4621 59.9964 32.0000 1.9868 1.9883 418.3820 418.7541 0.0558 -1.0000 -1.0000 1505329 1582708540.70 151.5533 59.9964 32.0000 1.9868 1.9883 418.5028 418.8765 0.0560 -1.0000 -1.0000 1505391 1582708540.80 151.5533 59.9964 32.0000 1.9858 1.9872 418.5444 418.9178 0.0560 -1.0000 -1.0000 1505470 1582708540.90 151.5533 59.9964 32.0000 1.9856 1.9871 418.5491 418.9225 0.0560 -1.0000 -1.0000 1505547 1582708541.00 151.5533 59.9964 32.0000 1.9867 1.9881 418.4070 418.7799 0.0559 -1.0000 -1.0000 1505625 1582708541.10 151.5533 59.9964 32.0000 1.9870 1.9885 418.2776 418.6506 0.0560 -1.0000 -1.0000 1505672 1582708541.20 151.5339 59.9964 32.0000 1.9863 1.9877 418.3623 418.7350 0.0559 -1.0000 -1.0000 1505750 1582708541.30 151.5258 59.9964 32.0000 1.9855 1.9870 418.4464 418.8191 0.0559 -1.0000 -1.0000 1505813 1582708541.40 151.5258 59.9964 32.0000 1.9853 1.9868 418.4919 418.8644 0.0559 -1.0000 -1.0000 1506204 1582708541.50 151.5258 59.9964 32.0000 1.9865 1.9880 418.3364 418.7088 0.0560 -1.0000 -1.0000 1506266 1582708541.60 151.5258 59.9964 32.0000 1.9860 1.9875 418.3319 418.7045 0.0559 -1.0000 -1.0000 1506329 1582708541.70 151.5258 59.9964 32.0000 1.9861 1.9876 418.4076 418.7803 0.0559 -1.0000 -1.0000 1506391 1582708541.80 151.4801 59.9964 32.0000 1.9862 1.9876 418.5837 418.9565 0.0559 -1.0000 -1.0000 1506469 1582708541.90 151.4767 59.9964 32.0000 1.9869 1.9884 418.4190 418.7912 0.0558 -1.0000 -1.0000 1507173 1582708542.00 151.4767 59.9964 32.0000 1.9873 1.9888 418.2971 418.6689 0.0558 -1.0000 -1.0000 1507235 1582708542.10 151.4767 59.9964 32.0000 1.9857 1.9872 418.4243 418.7978 0.0560 -1.0000 -1.0000 1507297 1582708542.20 151.4767 59.9964 32.0000 1.9859 1.9873 418.5388 418.9128 0.0560 -1.0000 -1.0000 1507360 1582708542.30 151.4777 59.9964 32.0000 1.9862 1.9877 418.5544 418.9271 0.0559 -1.0000 -1.0000 1507422 1582708542.40 151.4879 59.9964 32.0000 1.9866 1.9880 418.4349 418.8084 0.0560 -1.0000 -1.0000 1507500 1582708542.50 151.4879 59.9964 32.0000 1.9865 1.9880 418.3369 418.7103 0.0559 -1.0000 -1.0000 1507563 1582708542.60 151.4879 59.9964 32.0000 1.9854 1.9869 418.3903 418.7627 0.0558 -1.0000 -1.0000 1507625 1582708542.70 151.4879 59.9964 32.0000 1.9854 1.9869 418.6170 418.9892 0.0558 -1.0000 -1.0000 1507704 1582708542.80 151.4879 59.9964 32.0000 1.9858 1.9873 418.5459 418.9187 0.0559 -1.0000 -1.0000 1507766 1582708542.90 151.4926 59.9964 32.0000 1.9863 1.9877 418.4205 418.7935 0.0560 -1.0000 -1.0000 1507829 1582708543.00 151.4933 59.9964 32.0000 1.9865 1.9880 418.3864 418.7603 0.0560 -1.0000 -1.0000 1507954 1582708543.10 151.4933 59.9964 32.0000 1.9861 1.9876 418.5167 418.8901 0.0560 -1.0000 -1.0000 1508016 1582708543.20 151.4933 59.9964 32.0000 1.9853 1.9868 418.6013 418.9758 0.0562 -1.0000 -1.0000 1508079 1582708543.30 151.4933 59.9964 32.0000 1.9862 1.9877 418.4601 418.8345 0.0561 -1.0000 -1.0000 1508157 1582708543.40 151.4919 59.9964 32.0000 1.9863 1.9878 418.3427 418.7163 0.0560 -1.0000 -1.0000 1508219 1582708543.50 151.4581 59.9964 32.0000 1.9863 1.9878 418.4700 418.8440 0.0561 -1.0000 -1.0000 1508532 1582708543.60 151.4581 59.9964 32.0000 1.9862 1.9876 418.5517 418.9260 0.0561 -1.0000 -1.0000 1508594 1582708543.70 151.4581 59.9964 32.0000 1.9862 1.9876 418.5910 418.9659 0.0562 -1.0000 -1.0000 1508657 1582708543.80 151.4581 59.9964 32.0000 1.9868 1.9882 418.4127 418.7871 0.0561 -1.0000 -1.0000 1508719 1582708543.90 151.4581 59.9964 32.0000 1.9866 1.9881 418.2251 418.5989 0.0561 -1.0000 -1.0000 1508782 1582708544.00 151.4610 59.9964 32.0000 1.9865 1.9880 418.4546 418.8291 0.0561 -1.0000 -1.0000 1508860 1582708544.10 151.4610 59.9964 32.0000 1.9864 1.9879 418.5418 418.9155 0.0561 -1.0000 -1.0000 1508922 1582708544.20 151.4610 59.9964 32.0000 1.9873 1.9888 418.4651 418.8388 0.0559 -1.0000 -1.0000 1508985 1582708544.30 151.4610 59.9964 32.0000 1.9871 1.9886 418.4887 418.8612 0.0559 -1.0000 -1.0000 1509047 1582708544.40 151.4610 59.9964 32.0000 1.9865 1.9879 418.5427 418.9161 0.0560 -1.0000 -1.0000 1509125 1582708544.50 151.4627 59.9964 32.0000 1.9854 1.9869 418.5851 418.9582 0.0559 -1.0000 -1.0000 1509188 1582708544.60 151.4807 59.9970 32.0000 1.9863 1.9878 418.6099 418.9830 0.0559 -1.0000 -1.0000 1509250 1582708544.70 151.4807 59.9970 32.0000 1.9872 1.9886 418.5363 418.9108 0.0561 -1.0000 -1.0000 1509329 1582708544.80 151.4807 59.9970 32.0000 1.9876 1.9890 418.4034 418.7762 0.0559 -1.0000 -1.0000 1509391 1582708544.90 151.4807 59.9970 32.0000 1.9868 1.9882 418.5253 418.8989 0.0560 -1.0000 -1.0000 1509454 1582708545.00 151.4807 59.9970 32.0000 1.9861 1.9875 418.6318 419.0057 0.0561 -1.0000 -1.0000 1510157 1582708545.10 151.4807 59.9970 32.0000 1.9868 1.9883 418.4444 418.8182 0.0560 -1.0000 -1.0000 1510219 1582708545.20 151.4844 59.9970 32.0000 1.9870 1.9884 418.4425 418.8153 0.0559 -1.0000 -1.0000 1510282 1582708545.30 151.5581 59.9970 32.0000 1.9863 1.9878 418.5666 418.9396 0.0559 -1.0000 -1.0000 1510344 1582708545.40 151.5581 59.9970 32.0000 1.9868 1.9883 418.4941 418.8671 0.0560 -1.0000 -1.0000 1510407 1582708545.50 151.5581 59.9970 32.0000 1.9871 1.9885 418.4216 418.7953 0.0561 -1.0000 -1.0000 1510485 1582708545.60 151.5581 59.9970 32.0000 1.9867 1.9882 418.4799 418.8536 0.0560 -1.0000 -1.0000 1510579 1582708545.70 151.5581 59.9970 32.0000 1.9859 1.9874 418.6250 418.9990 0.0561 -1.0000 -1.0000 1510641 1582708545.80 151.5821 59.9970 32.0000 1.9867 1.9882 418.5659 418.9396 0.0560 -1.0000 -1.0000 1510719 1582708545.90 151.5821 59.9970 32.0000 1.9866 1.9881 418.5678 418.9418 0.0561 -1.0000 -1.0000 1510782 1582708546.00 151.5821 59.9970 32.0000 1.9872 1.9887 418.4091 418.7827 0.0560 -1.0000 -1.0000 1510845 1582708546.10 151.5821 59.9970 32.0000 1.9870 1.9884 418.4063 418.7790 0.0558 -1.0000 -1.0000 1510922 1582708546.20 151.5821 59.9970 32.0000 1.9861 1.9875 418.5819 418.9538 0.0558 -1.0000 -1.0000 1510985 1582708546.30 151.5821 59.9970 32.0000 1.9865 1.9880 418.5946 418.9677 0.0559 -1.0000 -1.0000 1511047 1582708546.40 151.5821 59.9970 32.0000 1.9866 1.9881 418.5001 418.8743 0.0562 -1.0000 -1.0000 1511125 1582708546.50 151.5580 59.9970 32.0000 1.9866 1.9881 418.3829 418.7575 0.0561 -1.0000 -1.0000 1511204 1582708546.60 151.5580 59.9970 32.0000 1.9867 1.9881 418.4236 418.7969 0.0559 -1.0000 -1.0000 1511266 1582708546.70 151.5580 59.9970 32.0000 1.9866 1.9880 418.5263 418.8991 0.0558 -1.0000 -1.0000 1511329 1582708546.80 151.5580 59.9970 32.0000 1.9859 1.9874 418.5181 418.8910 0.0559 -1.0000 -1.0000 1511391 1582708546.90 151.5580 59.9970 32.0000 1.9874 1.9889 418.3056 418.6785 0.0560 -1.0000 -1.0000 1511454 1582708547.00 151.5398 59.9970 32.0000 1.9867 1.9881 418.3533 418.7268 0.0560 -1.0000 -1.0000 1511532 1582708547.10 151.5381 59.9970 32.0000 1.9860 1.9875 418.4700 418.8421 0.0558 -1.0000 -1.0000 1511860 1582708547.20 151.5381 59.9970 32.0000 1.9856 1.9871 418.4723 418.8449 0.0559 -1.0000 -1.0000 1511922 1582708547.30 151.5381 59.9970 32.0000 1.9858 1.9872 418.3799 418.7524 0.0558 -1.0000 -1.0000 1512000 1582708547.40 151.5381 59.9970 32.0000 1.9865 1.9880 418.3004 418.6727 0.0559 -1.0000 -1.0000 1512063 1582708547.50 151.5381 59.9970 32.0000 1.9864 1.9879 418.4063 418.7796 0.0560 -1.0000 -1.0000 1512141 1582708547.60 151.5465 59.9970 32.0000 1.9862 1.9877 418.5214 418.8946 0.0560 -1.0000 -1.0000 1512485 1582708547.70 151.5465 59.9970 32.0000 1.9859 1.9873 418.5327 418.9061 0.0560 -1.0000 -1.0000 1512547 1582708547.80 151.5465 59.9970 32.0000 1.9866 1.9881 418.3475 418.7204 0.0560 -1.0000 -1.0000 1512625 1582708547.90 151.5465 59.9970 32.0000 1.9864 1.9879 418.4725 418.8452 0.0560 -1.0000 -1.0000 1512688 1582708548.00 151.5465 59.9970 32.0000 1.9859 1.9873 418.5758 418.9495 0.0561 -1.0000 -1.0000 1512750 1582708548.10 151.5457 59.9970 32.0000 1.9854 1.9868 418.6064 418.9803 0.0560 -1.0000 -1.0000 1512813 1582708548.20 151.5280 59.9970 32.0000 1.9861 1.9876 418.5053 418.8785 0.0559 -1.0000 -1.0000 1512876 1582708548.30 151.5280 59.9970 32.0000 1.9869 1.9884 418.3596 418.7319 0.0558 -1.0000 -1.0000 1512938 1582708548.40 151.5280 59.9970 32.0000 1.9854 1.9869 418.5046 418.8770 0.0560 -1.0000 -1.0000 1513016 1582708548.50 151.5280 59.9970 32.0000 1.9851 1.9865 418.5739 418.9476 0.0560 -1.0000 -1.0000 1513110 1582708548.60 151.5280 59.9970 32.0000 1.9864 1.9878 418.5212 418.8942 0.0559 -1.0000 -1.0000 1513454 1582708548.70 151.5122 59.9970 32.0000 1.9866 1.9881 418.4396 418.8118 0.0558 -1.0000 -1.0000 1513532 1582708548.80 151.4789 59.9970 32.0000 1.9854 1.9869 418.5811 418.9529 0.0557 -1.0000 -1.0000 1513610 1582708548.90 151.4789 59.9970 32.0000 1.9864 1.9878 418.4929 418.8655 0.0560 -1.0000 -1.0000 1513704 1582708549.00 151.4789 59.9970 32.0000 1.9866 1.9881 418.3895 418.7612 0.0557 -1.0000 -1.0000 1513766 1582708549.10 151.4789 59.9970 32.0000 1.9860 1.9874 418.4077 418.7798 0.0558 -1.0000 -1.0000 1513829 1582708549.20 151.4789 59.9970 32.0000 1.9852 1.9866 418.5564 418.9295 0.0559 -1.0000 -1.0000 1513891 1582708549.30 151.5374 59.9970 32.0000 1.9856 1.9871 418.5406 418.9147 0.0560 -1.0000 -1.0000 1513969 1582708549.40 151.5374 59.9970 32.0000 1.9865 1.9880 418.4528 418.8248 0.0558 -1.0000 -1.0000 1514032 1582708549.50 151.5374 59.9970 32.0000 1.9871 1.9886 418.3517 418.7237 0.0558 -1.0000 -1.0000 1514094 1582708549.60 151.5374 59.9970 32.0000 1.9864 1.9878 418.3580 418.7293 0.0557 -1.0000 -1.0000 1514344 1582708549.70 151.5374 59.9970 32.0000 1.9857 1.9872 418.5371 418.9087 0.0558 -1.0000 -1.0000 1514407 1582708549.80 151.5374 59.9970 32.0000 1.9859 1.9874 418.5897 418.9624 0.0559 -1.0000 -1.0000 1514469 1582708549.90 151.4754 59.9970 32.0000 1.9866 1.9881 418.4043 418.7772 0.0559 -1.0000 -1.0000 1514532 1582708550.00 151.4754 59.9970 32.0000 1.9867 1.9881 418.3492 418.7227 0.0560 -1.0000 -1.0000 1514594 1582708550.10 151.4754 59.9970 32.0000 1.9865 1.9880 418.5645 418.9381 0.0560 -1.0000 -1.0000 1514845 1582708550.20 151.4754 59.9970 32.0000 1.9856 1.9871 418.5526 418.9253 0.0558 -1.0000 -1.0000 1514907 1582708550.30 151.4754 59.9970 32.0000 1.9870 1.9884 418.4070 418.7794 0.0559 -1.0000 -1.0000 1514970 1582708550.40 151.4754 59.9970 32.0000 1.9877 1.9892 418.2946 418.6659 0.0558 -1.0000 -1.0000 1515047 1582708550.50 151.4754 59.9970 32.0000 1.9864 1.9879 418.4492 418.8223 0.0560 -1.0000 -1.0000 1515110 1582708550.60 151.5309 59.9970 32.0000 1.9864 1.9878 418.6255 418.9985 0.0559 -1.0000 -1.0000 1515173 1582708550.70 151.5309 59.9970 32.0000 1.9863 1.9878 418.4821 418.8548 0.0559 -1.0000 -1.0000 1515579 1582708550.80 151.5309 59.9970 32.0000 1.9868 1.9882 418.4388 418.8109 0.0558 -1.0000 -1.0000 1515641 1582708550.90 151.5309 59.9970 32.0000 1.9871 1.9885 418.3883 418.7613 0.0560 -1.0000 -1.0000 1515704 1582708551.00 151.5309 59.9970 32.0000 1.9869 1.9884 418.4372 418.8113 0.0561 -1.0000 -1.0000 1515782 1582708551.10 151.5309 59.9970 32.0000 1.9867 1.9882 418.5659 418.9404 0.0561 -1.0000 -1.0000 1515844 1582708551.20 151.5037 59.9970 32.0000 1.9863 1.9878 418.4427 418.8160 0.0560 -1.0000 -1.0000 1515954 1582708551.30 151.5037 59.9970 32.0000 1.9872 1.9886 418.3729 418.7472 0.0561 -1.0000 -1.0000 1516032 1582708551.40 151.5037 59.9970 32.0000 1.9867 1.9882 418.5131 418.8869 0.0561 -1.0000 -1.0000 1516094 1582708551.50 151.5037 59.9970 32.0000 1.9859 1.9874 418.6916 419.0648 0.0559 -1.0000 -1.0000 1516157 1582708551.60 151.5037 59.9970 32.0000 1.9868 1.9883 418.6368 419.0101 0.0560 -1.0000 -1.0000 1516219 1582708551.70 151.4987 59.9970 32.0000 1.9866 1.9881 418.4753 418.8487 0.0559 -1.0000 -1.0000 1516579 1582708551.80 151.4422 59.9970 32.0000 1.9869 1.9883 418.3891 418.7609 0.0558 -1.0000 -1.0000 1516657 1582708551.90 151.4422 59.9970 32.0000 1.9855 1.9870 418.4993 418.8719 0.0559 -1.0000 -1.0000 1516719 1582708552.00 151.4422 59.9970 32.0000 1.9857 1.9871 418.5962 418.9688 0.0559 -1.0000 -1.0000 1516782 1582708552.10 151.4422 59.9970 32.0000 1.9853 1.9868 418.6451 419.0187 0.0559 -1.0000 -1.0000 1516845 1582708552.20 151.4422 59.9970 32.0000 1.9863 1.9877 418.4511 418.8241 0.0560 -1.0000 -1.0000 1516954 1582708552.30 151.4976 59.9970 32.0000 1.9857 1.9872 418.4865 418.8604 0.0561 -1.0000 -1.0000 1517016 1582708552.40 151.4976 59.9970 32.0000 1.9858 1.9872 418.6032 418.9773 0.0561 -1.0000 -1.0000 1517095 1582708552.50 151.4976 59.9970 32.0000 1.9871 1.9886 418.5635 418.9371 0.0560 -1.0000 -1.0000 1517157 1582708552.60 151.4976 59.9970 32.0000 1.9869 1.9884 418.3466 418.7195 0.0559 -1.0000 -1.0000 1517219 1582708552.70 151.4976 59.9970 32.0000 1.9867 1.9882 418.4595 418.8325 0.0559 -1.0000 -1.0000 1517282 1582708552.80 151.5020 59.9970 32.0000 1.9863 1.9878 418.5964 418.9699 0.0559 -1.0000 -1.0000 1517345 1582708552.90 151.5403 59.9970 32.0000 1.9864 1.9879 418.6649 419.0372 0.0559 -1.0000 -1.0000 1517407 1582708553.00 151.5403 59.9970 32.0000 1.9876 1.9891 418.5271 418.8998 0.0559 -1.0000 -1.0000 1517485 1582708553.10 151.5403 59.9970 32.0000 1.9871 1.9886 418.3678 418.7411 0.0560 -1.0000 -1.0000 1517547 1582708553.20 151.5403 59.9970 32.0000 1.9868 1.9882 418.5076 418.8818 0.0561 -1.0000 -1.0000 1518016 1582708553.30 151.5403 59.9970 32.0000 1.9862 1.9876 418.5821 418.9556 0.0560 -1.0000 -1.0000 1518094 1582708553.40 151.5497 59.9970 32.0000 1.9861 1.9876 418.3714 418.7450 0.0560 -1.0000 -1.0000 1518172 1582708553.50 151.5519 59.9970 32.0000 1.9870 1.9885 418.3958 418.7686 0.0559 -1.0000 -1.0000 1518235 1582708553.60 151.5519 59.9970 32.0000 1.9870 1.9885 418.5113 418.8857 0.0561 -1.0000 -1.0000 1518297 1582708553.70 151.5519 59.9970 32.0000 1.9866 1.9881 418.6379 419.0128 0.0563 -1.0000 -1.0000 1518360 1582708553.80 151.5519 59.9970 32.0000 1.9867 1.9882 418.5915 418.9665 0.0562 -1.0000 -1.0000 1518438 1582708553.90 151.5519 59.9970 32.0000 1.9877 1.9891 418.4162 418.7903 0.0562 -1.0000 -1.0000 1518500 1582708554.00 151.5418 59.9970 32.0000 1.9866 1.9881 418.3869 418.7625 0.0564 -1.0000 -1.0000 1518563 1582708554.10 151.5348 59.9970 32.0000 1.9862 1.9876 418.4642 418.8382 0.0560 -1.0000 -1.0000 1518641 1582708554.20 151.5348 59.9970 32.0000 1.9861 1.9876 418.6174 418.9921 0.0562 -1.0000 -1.0000 1518735 1582708554.30 151.5348 59.9970 32.0000 1.9872 1.9886 418.4241 418.7991 0.0562 -1.0000 -1.0000 1518860 1582708554.40 151.5348 59.9970 32.0000 1.9863 1.9878 418.3291 418.7036 0.0562 -1.0000 -1.0000 1518922 1582708554.50 151.5348 59.9970 32.0000 1.9865 1.9880 418.2739 418.6481 0.0562 -1.0000 -1.0000 1518985 1582708554.60 151.5654 59.9972 32.0000 1.9857 1.9872 418.5787 418.9543 0.0563 -1.0000 -1.0000 1519047 1582708554.70 151.5654 59.9972 32.0000 1.9868 1.9882 418.4068 418.7825 0.0563 -1.0000 -1.0000 1519125 1582708554.80 151.5654 59.9972 32.0000 1.9864 1.9878 418.2926 418.6675 0.0562 -1.0000 -1.0000 1519829 1582708554.90 151.5654 59.9972 32.0000 1.9865 1.9880 418.4671 418.8420 0.0562 -1.0000 -1.0000 1519891 1582708555.00 151.5654 59.9972 32.0000 1.9861 1.9876 418.6055 418.9797 0.0561 -1.0000 -1.0000 1519969 1582708555.10 151.5887 59.9972 32.0000 1.9855 1.9869 418.5038 418.8780 0.0561 -1.0000 -1.0000 1520032 1582708555.20 151.5923 59.9972 32.0000 1.9859 1.9873 418.4285 418.8022 0.0561 -1.0000 -1.0000 1520094 1582708555.30 151.5923 59.9972 32.0000 1.9865 1.9879 418.2991 418.6731 0.0561 -1.0000 -1.0000 1520250 1582708555.40 151.5923 59.9972 32.0000 1.9864 1.9879 418.3882 418.7626 0.0562 -1.0000 -1.0000 1520313 1582708555.50 151.5923 59.9972 32.0000 1.9859 1.9873 418.5408 418.9147 0.0560 -1.0000 -1.0000 1520391 1582708555.60 151.5923 59.9972 32.0000 1.9854 1.9869 418.5371 418.9106 0.0561 -1.0000 -1.0000 1520485 1582708555.70 151.5923 59.9972 32.0000 1.9864 1.9878 418.4250 418.7999 0.0562 -1.0000 -1.0000 1520563 1582708555.80 151.5356 59.9972 32.0000 1.9865 1.9880 418.3275 418.7026 0.0563 -1.0000 -1.0000 1520641 1582708555.90 151.5356 59.9972 32.0000 1.9866 1.9880 418.4107 418.7862 0.0564 -1.0000 -1.0000 1520704 1582708556.00 151.5356 59.9972 32.0000 1.9862 1.9877 418.4569 418.8339 0.0563 -1.0000 -1.0000 1520766 1582708556.10 151.5356 59.9972 32.0000 1.9861 1.9876 418.4435 418.8199 0.0564 -1.0000 -1.0000 1520829 1582708556.20 151.5356 59.9972 32.0000 1.9866 1.9881 418.3368 418.7121 0.0563 -1.0000 -1.0000 1520891 1582708556.30 151.5494 59.9972 32.0000 1.9864 1.9879 418.4033 418.7779 0.0562 -1.0000 -1.0000 1521282 1582708556.40 151.5591 59.9972 32.0000 1.9854 1.9868 418.5644 418.9402 0.0563 -1.0000 -1.0000 1521360 1582708556.50 151.5543 59.9972 32.0000 1.9861 1.9875 418.5677 418.9427 0.0562 -1.0000 -1.0000 1521422 1582708556.60 151.5425 59.9972 32.0000 1.9869 1.9884 418.3145 418.6898 0.0563 -1.0000 -1.0000 1521485 1582708556.70 151.5425 59.9972 32.0000 1.9871 1.9885 418.3278 418.7028 0.0563 -1.0000 -1.0000 1521563 1582708556.80 151.5425 59.9972 32.0000 1.9860 1.9875 418.3669 418.7413 0.0561 -1.0000 -1.0000 1521625 1582708556.90 151.5425 59.9972 32.0000 1.9857 1.9872 418.5780 418.9529 0.0562 -1.0000 -1.0000 1521735 1582708557.00 151.5425 59.9972 32.0000 1.9856 1.9871 418.4253 418.8005 0.0563 -1.0000 -1.0000 1521797 1582708557.10 151.5425 59.9972 32.0000 1.9866 1.9881 418.3634 418.7385 0.0563 -1.0000 -1.0000 1521860 1582708557.20 151.5425 59.9972 32.0000 1.9864 1.9879 418.4365 418.8112 0.0562 -1.0000 -1.0000 1521922 1582708557.30 151.5425 59.9972 32.0000 1.9852 1.9867 418.5052 418.8814 0.0564 -1.0000 -1.0000 1522000 1582708557.40 151.5317 59.9972 32.0000 1.9854 1.9869 418.5835 418.9584 0.0561 -1.0000 -1.0000 1522313 1582708557.50 151.5312 59.9972 32.0000 1.9861 1.9875 418.4567 418.8316 0.0563 -1.0000 -1.0000 1522391 1582708557.60 151.5312 59.9972 32.0000 1.9869 1.9883 418.3528 418.7280 0.0562 -1.0000 -1.0000 1522454 1582708557.70 151.5312 59.9972 32.0000 1.9859 1.9874 418.6396 419.0142 0.0561 -1.0000 -1.0000 1522516 1582708557.80 151.5312 59.9972 32.0000 1.9862 1.9876 418.6267 419.0013 0.0561 -1.0000 -1.0000 1522594 1582708557.90 151.5312 59.9972 32.0000 1.9858 1.9872 418.5677 418.9428 0.0562 -1.0000 -1.0000 1522641 1582708558.00 151.5312 59.9972 32.0000 1.9868 1.9883 418.4952 418.8708 0.0563 -1.0000 -1.0000 1522719 1582708558.10 151.5312 59.9972 32.0000 1.9865 1.9879 418.4615 418.8367 0.0562 -1.0000 -1.0000 1522782 1582708558.20 151.4871 59.9972 32.0000 1.9859 1.9874 418.5973 418.9719 0.0561 -1.0000 -1.0000 1522845 1582708558.30 151.4871 59.9972 32.0000 1.9861 1.9876 418.5928 418.9682 0.0563 -1.0000 -1.0000 1522907 1582708558.40 151.4871 59.9972 32.0000 1.9867 1.9882 418.4401 418.8156 0.0564 -1.0000 -1.0000 1523000 1582708558.50 151.4871 59.9972 32.0000 1.9868 1.9883 418.2958 418.6711 0.0563 -1.0000 -1.0000 1523063 1582708558.60 151.4821 59.9972 32.0000 1.9864 1.9879 418.3971 418.7725 0.0563 -1.0000 -1.0000 1523125 1582708558.70 151.4786 59.9972 32.0000 1.9862 1.9877 418.5089 418.8839 0.0562 -1.0000 -1.0000 1523204 1582708558.80 151.4786 59.9972 32.0000 1.9860 1.9875 418.5287 418.9044 0.0564 -1.0000 -1.0000 1523266 1582708558.90 151.4786 59.9972 32.0000 1.9873 1.9888 418.4295 418.8063 0.0565 -1.0000 -1.0000 1523735 1582708559.00 151.4786 59.9972 32.0000 1.9870 1.9885 418.3173 418.6945 0.0565 -1.0000 -1.0000 1523797 1582708559.10 151.4786 59.9972 32.0000 1.9861 1.9876 418.4611 418.8368 0.0563 -1.0000 -1.0000 1523860 1582708559.20 151.4310 59.9972 32.0000 1.9860 1.9875 418.5537 418.9294 0.0563 -1.0000 -1.0000 1523922 1582708559.30 151.4310 59.9972 32.0000 1.9869 1.9884 418.4031 418.7778 0.0562 -1.0000 -1.0000 1524000 1582708559.40 151.4310 59.9972 32.0000 1.9871 1.9886 418.4636 418.8391 0.0563 -1.0000 -1.0000 1524063 1582708559.50 151.4310 59.9972 32.0000 1.9868 1.9883 418.5468 418.9223 0.0562 -1.0000 -1.0000 1524266 1582708559.60 151.4310 59.9972 32.0000 1.9862 1.9877 418.5396 418.9157 0.0564 -1.0000 -1.0000 1524313 1582708559.70 151.4310 59.9972 32.0000 1.9866 1.9881 418.3889 418.7643 0.0563 -1.0000 -1.0000 1524391 1582708559.80 151.4214 59.9981 32.0000 1.9866 1.9880 418.3118 418.6875 0.0563 -1.0000 -1.0000 1524454 1582708559.90 151.4214 59.9981 32.0000 1.9866 1.9880 418.3559 418.7315 0.0563 -1.0000 -1.0000 1524516 1582708560.00 151.4214 59.9981 32.0000 1.9858 1.9873 418.5582 418.9354 0.0566 -1.0000 -1.0000 1525250 1582708560.10 151.4214 59.9981 32.0000 1.9855 1.9869 418.5514 418.9276 0.0564 -1.0000 -1.0000 1525329 1582708560.20 151.4214 59.9981 32.0000 1.9863 1.9878 418.4637 418.8397 0.0564 -1.0000 -1.0000 1525391 1582708560.30 151.4216 59.9981 32.0000 1.9863 1.9878 418.3690 418.7457 0.0565 -1.0000 -1.0000 1525454 1582708560.40 151.4900 59.9981 32.0000 1.9862 1.9877 418.5707 418.9472 0.0564 -1.0000 -1.0000 1525532 1582708560.50 151.5227 59.9981 32.0000 1.9866 1.9881 418.5265 418.9023 0.0564 -1.0000 -1.0000 1525595 1582708560.60 151.5227 59.9981 32.0000 1.9866 1.9881 418.4062 418.7831 0.0566 -1.0000 -1.0000 1525641 1582708560.70 151.5227 59.9981 32.0000 1.9868 1.9882 418.4471 418.8243 0.0566 -1.0000 -1.0000 1525719 1582708560.80 151.5227 59.9981 32.0000 1.9859 1.9874 418.5930 418.9702 0.0565 -1.0000 -1.0000 1525782 1582708560.90 151.5075 59.9981 32.0000 1.9852 1.9867 418.6098 418.9870 0.0566 -1.0000 -1.0000 1525844 1582708561.00 151.5075 59.9981 32.0000 1.9860 1.9875 418.5471 418.9246 0.0566 -1.0000 -1.0000 1525985 1582708561.10 151.5075 59.9981 32.0000 1.9873 1.9887 418.3881 418.7649 0.0565 -1.0000 -1.0000 1526047 1582708561.20 151.5075 59.9981 32.0000 1.9868 1.9883 418.4766 418.8538 0.0565 -1.0000 -1.0000 1526110 1582708561.30 151.5075 59.9981 32.0000 1.9861 1.9876 418.6074 418.9837 0.0564 -1.0000 -1.0000 1526172 1582708561.40 151.5075 59.9981 32.0000 1.9859 1.9874 418.5813 418.9574 0.0564 -1.0000 -1.0000 1526235 1582708561.50 151.4735 59.9981 32.0000 1.9859 1.9874 418.5592 418.9363 0.0566 -1.0000 -1.0000 1526313 1582708561.60 151.4238 59.9981 32.0000 1.9868 1.9883 418.3809 418.7584 0.0566 -1.0000 -1.0000 1526375 1582708561.70 151.4238 59.9981 32.0000 1.9861 1.9876 418.5139 418.8899 0.0563 -1.0000 -1.0000 1526438 1582708561.80 151.4238 59.9981 32.0000 1.9857 1.9872 418.6285 419.0063 0.0566 -1.0000 -1.0000 1526516 1582708561.90 151.4238 59.9981 32.0000 1.9862 1.9877 418.4936 418.8706 0.0565 -1.0000 -1.0000 1526579 1582708562.00 151.4238 59.9981 32.0000 1.9871 1.9886 418.4010 418.7779 0.0566 -1.0000 -1.0000 1527235 1582708562.10 151.4238 59.9981 32.0000 1.9858 1.9873 418.4311 418.8086 0.0566 -1.0000 -1.0000 1527297 1582708562.20 151.4238 59.9981 32.0000 1.9856 1.9871 418.4954 418.8717 0.0564 -1.0000 -1.0000 1527360 1582708562.30 151.4238 59.9981 32.0000 1.9858 1.9873 418.5750 418.9519 0.0565 -1.0000 -1.0000 1527422 1582708562.40 151.4238 59.9981 32.0000 1.9858 1.9873 418.5325 418.9088 0.0564 -1.0000 -1.0000 1527516 1582708562.50 151.4238 59.9981 32.0000 1.9863 1.9878 418.4498 418.8272 0.0565 -1.0000 -1.0000 1527579 1582708562.60 151.4238 59.9981 32.0000 1.9872 1.9886 418.4330 418.8107 0.0568 -1.0000 -1.0000 1527641 1582708562.70 151.4238 59.9981 32.0000 1.9854 1.9868 418.6358 419.0138 0.0565 -1.0000 -1.0000 1527719 1582708562.80 151.4549 59.9981 32.0000 1.9851 1.9865 418.5829 418.9611 0.0567 -1.0000 -1.0000 1527782 1582708562.90 151.4549 59.9981 32.0000 1.9868 1.9883 418.4457 418.8223 0.0565 -1.0000 -1.0000 1527844 1582708563.00 151.4549 59.9981 32.0000 1.9866 1.9881 418.4067 418.7833 0.0564 -1.0000 -1.0000 1527907 1582708563.10 151.4549 59.9981 32.0000 1.9858 1.9873 418.4047 418.7802 0.0563 -1.0000 -1.0000 1527969 1582708563.20 151.4549 59.9981 32.0000 1.9857 1.9872 418.5291 418.9064 0.0566 -1.0000 -1.0000 1528047 1582708563.30 151.4549 59.9981 32.0000 1.9850 1.9865 418.5944 418.9717 0.0565 -1.0000 -1.0000 1528125 1582708563.40 151.4026 59.9981 32.0000 1.9854 1.9869 418.5279 418.9052 0.0566 -1.0000 -1.0000 1528188 1582708563.50 151.4026 59.9981 32.0000 1.9863 1.9878 418.3229 418.7001 0.0565 -1.0000 -1.0000 1528266 1582708563.60 151.4026 59.9981 32.0000 1.9857 1.9872 418.3895 418.7650 0.0563 -1.0000 -1.0000 1528500 1582708563.70 151.4026 59.9981 32.0000 1.9853 1.9868 418.5103 418.8871 0.0565 -1.0000 -1.0000 1528563 1582708563.80 151.4026 59.9981 32.0000 1.9859 1.9873 418.6293 419.0068 0.0566 -1.0000 -1.0000 1528641 1582708563.90 151.4026 59.9981 32.0000 1.9862 1.9877 418.3960 418.7725 0.0565 -1.0000 -1.0000 1528704 1582708564.00 151.4026 59.9981 32.0000 1.9856 1.9871 418.4517 418.8285 0.0564 -1.0000 -1.0000 1528782 1582708564.10 151.4026 59.9981 32.0000 1.9855 1.9870 418.5204 418.8971 0.0566 -1.0000 -1.0000 1529032 1582708564.20 151.4026 59.9981 32.0000 1.9851 1.9865 418.5075 418.8847 0.0565 -1.0000 -1.0000 1529110 1582708564.30 151.4026 59.9981 32.0000 1.9864 1.9879 418.4344 418.8114 0.0565 -1.0000 -1.0000 1529172 1582708564.40 151.4026 59.9981 32.0000 1.9872 1.9887 418.3862 418.7631 0.0566 -1.0000 -1.0000 1529235 1582708564.50 151.4020 59.9981 32.0000 1.9868 1.9882 418.3618 418.7377 0.0564 -1.0000 -1.0000 1529360 1582708564.60 151.4020 59.9981 32.0000 1.9856 1.9871 418.4316 418.8079 0.0564 -1.0000 -1.0000 1529485 1582708564.70 151.4020 59.9981 32.0000 1.9856 1.9870 418.5868 418.9630 0.0564 -1.0000 -1.0000 1529563 1582708564.80 151.4020 59.9981 32.0000 1.9854 1.9869 418.4917 418.8679 0.0564 -1.0000 -1.0000 1529625 1582708564.90 151.4020 59.9981 32.0000 1.9866 1.9880 418.4028 418.7782 0.0563 -1.0000 -1.0000 1529688 1582708565.00 151.4024 59.9981 32.0000 1.9870 1.9885 418.4901 418.8664 0.0564 -1.0000 -1.0000 1529750 1582708565.10 151.4273 59.9968 32.0000 1.9854 1.9869 418.5956 418.9723 0.0565 -1.0000 -1.0000 1530500 1582708565.20 151.4273 59.9968 32.0000 1.9860 1.9875 418.4924 418.8694 0.0566 -1.0000 -1.0000 1530625 1582708565.30 151.4273 59.9968 32.0000 1.9861 1.9876 418.4750 418.8531 0.0567 -1.0000 -1.0000 1530750 1582708565.40 151.4273 59.9968 32.0000 1.9859 1.9874 418.3728 418.7503 0.0566 -1.0000 -1.0000 1530813 1582708565.50 151.4273 59.9968 32.0000 1.9859 1.9873 418.4730 418.8507 0.0566 -1.0000 -1.0000 1530876 1582708565.60 151.4273 59.9968 32.0000 1.9855 1.9870 418.5088 418.8854 0.0565 -1.0000 -1.0000 1530938 1582708565.70 151.4310 59.9968 32.0000 1.9863 1.9878 418.7066 419.0836 0.0565 -1.0000 -1.0000 1531000 1582708565.80 151.4310 59.9968 32.0000 1.9863 1.9878 418.4914 418.8683 0.0565 -1.0000 -1.0000 1531079 1582708565.90 151.4310 59.9968 32.0000 1.9862 1.9877 418.2784 418.6544 0.0564 -1.0000 -1.0000 1531141 1582708566.00 151.4310 59.9968 32.0000 1.9869 1.9883 418.3680 418.7440 0.0564 -1.0000 -1.0000 1531204 1582708566.10 151.4310 59.9968 32.0000 1.9855 1.9870 418.5721 418.9495 0.0566 -1.0000 -1.0000 1531282 1582708566.20 151.4310 59.9968 32.0000 1.9861 1.9876 418.4939 418.8723 0.0567 -1.0000 -1.0000 1531344 1582708566.30 151.4435 59.9968 32.0000 1.9868 1.9883 418.4062 418.7827 0.0565 -1.0000 -1.0000 1531407 1582708566.40 151.4591 59.9968 32.0000 1.9869 1.9884 418.3717 418.7486 0.0565 -1.0000 -1.0000 1531470 1582708566.50 151.4591 59.9968 32.0000 1.9862 1.9877 418.5707 418.9475 0.0565 -1.0000 -1.0000 1531532 1582708566.60 151.4591 59.9968 32.0000 1.9853 1.9868 418.6330 419.0099 0.0565 -1.0000 -1.0000 1531610 1582708566.70 151.4591 59.9968 32.0000 1.9862 1.9877 418.5250 418.9024 0.0565 -1.0000 -1.0000 1531672 1582708566.80 151.4591 59.9968 32.0000 1.9856 1.9871 418.5182 418.8944 0.0564 -1.0000 -1.0000 1531735 1582708566.90 151.4485 59.9968 32.0000 1.9870 1.9884 418.4460 418.8233 0.0566 -1.0000 -1.0000 1531797 1582708567.00 151.4485 59.9968 32.0000 1.9857 1.9872 418.5152 418.8929 0.0566 -1.0000 -1.0000 1531891 1582708567.10 151.4485 59.9968 32.0000 1.9860 1.9874 418.6220 419.0001 0.0567 -1.0000 -1.0000 1531954 1582708567.20 151.4485 59.9968 32.0000 1.9854 1.9869 418.6320 419.0098 0.0566 -1.0000 -1.0000 1532063 1582708567.30 151.4485 59.9968 32.0000 1.9869 1.9883 418.4590 418.8364 0.0566 -1.0000 -1.0000 1532141 1582708567.40 151.4485 59.9968 32.0000 1.9863 1.9878 418.3825 418.7595 0.0565 -1.0000 -1.0000 1532204 1582708567.50 151.4485 59.9968 32.0000 1.9862 1.9877 418.5056 418.8831 0.0567 -1.0000 -1.0000 1532282 1582708567.60 151.4485 59.9968 32.0000 1.9858 1.9872 418.6421 419.0201 0.0567 -1.0000 -1.0000 1532376 1582708567.70 151.4485 59.9968 32.0000 1.9860 1.9875 418.4558 418.8340 0.0568 -1.0000 -1.0000 1532500 1582708567.80 151.4485 59.9968 32.0000 1.9869 1.9884 418.4118 418.7905 0.0567 -1.0000 -1.0000 1532563 1582708567.90 151.4485 59.9968 32.0000 1.9866 1.9880 418.4342 418.8116 0.0566 -1.0000 -1.0000 1532625 1582708568.00 151.4965 59.9968 32.0000 1.9859 1.9874 418.5945 418.9734 0.0567 -1.0000 -1.0000 1532688 1582708568.10 151.4965 59.9968 32.0000 1.9858 1.9873 418.6189 418.9961 0.0565 -1.0000 -1.0000 1532766 1582708568.20 151.4965 59.9968 32.0000 1.9861 1.9876 418.5081 418.8858 0.0567 -1.0000 -1.0000 1533063 1582708568.30 151.4965 59.9968 32.0000 1.9869 1.9884 418.4305 418.8089 0.0567 -1.0000 -1.0000 1533125 1582708568.40 151.4965 59.9968 32.0000 1.9874 1.9889 418.4660 418.8444 0.0567 -1.0000 -1.0000 1533188 1582708568.50 151.4965 59.9968 32.0000 1.9855 1.9870 418.5908 418.9686 0.0566 -1.0000 -1.0000 1533266 1582708568.60 151.4965 59.9968 32.0000 1.9860 1.9875 418.5113 418.8887 0.0566 -1.0000 -1.0000 1533313 1582708568.70 151.4911 59.9968 32.0000 1.9861 1.9876 418.4430 418.8212 0.0566 -1.0000 -1.0000 1533766 1582708568.80 151.4911 59.9968 32.0000 1.9866 1.9881 418.4386 418.8155 0.0565 -1.0000 -1.0000 1533829 1582708568.90 151.4911 59.9968 32.0000 1.9865 1.9880 418.5134 418.8916 0.0568 -1.0000 -1.0000 1533891 1582708569.00 151.4911 59.9968 32.0000 1.9860 1.9875 418.5741 418.9519 0.0566 -1.0000 -1.0000 1533969 1582708569.10 151.4911 59.9968 32.0000 1.9856 1.9871 418.6665 419.0438 0.0567 -1.0000 -1.0000 1534032 1582708569.20 151.4751 59.9968 32.0000 1.9859 1.9873 418.6432 419.0208 0.0565 -1.0000 -1.0000 1534094 1582708569.30 151.4648 59.9968 32.0000 1.9861 1.9875 418.3604 418.7381 0.0567 -1.0000 -1.0000 1534188 1582708569.40 151.4648 59.9968 32.0000 1.9861 1.9876 418.3418 418.7193 0.0566 -1.0000 -1.0000 1534250 1582708569.50 151.4648 59.9968 32.0000 1.9865 1.9880 418.3905 418.7680 0.0566 -1.0000 -1.0000 1534313 1582708569.60 151.4648 59.9968 32.0000 1.9869 1.9884 418.4561 418.8345 0.0568 -1.0000 -1.0000 1534376 1582708569.70 151.4648 59.9968 32.0000 1.9860 1.9875 418.6172 418.9963 0.0567 -1.0000 -1.0000 1534516 1582708569.80 151.4748 59.9966 32.0000 1.9864 1.9879 418.4118 418.7897 0.0567 -1.0000 -1.0000 1534579 1582708569.90 151.4748 59.9966 32.0000 1.9866 1.9880 418.3728 418.7507 0.0566 -1.0000 -1.0000 1534657 1582708570.00 151.4748 59.9966 32.0000 1.9859 1.9873 418.4487 418.8255 0.0566 -1.0000 -1.0000 1534704 1582708570.10 151.4748 59.9966 32.0000 1.9865 1.9880 418.5132 418.8912 0.0567 -1.0000 -1.0000 1534782 1582708570.20 151.4748 59.9966 32.0000 1.9858 1.9873 418.5176 418.8964 0.0568 -1.0000 -1.0000 1534844 1582708570.30 151.4748 59.9966 32.0000 1.9863 1.9877 418.4255 418.8038 0.0567 -1.0000 -1.0000 1534907 1582708570.40 151.4748 59.9966 32.0000 1.9881 1.9896 418.3567 418.7345 0.0567 -1.0000 -1.0000 1534985 1582708570.50 151.4976 59.9966 32.0000 1.9856 1.9870 418.4899 418.8685 0.0567 -1.0000 -1.0000 1535047 1582708570.60 151.5014 59.9966 32.0000 1.9859 1.9874 418.5911 418.9692 0.0567 -1.0000 -1.0000 1535110 1582708570.70 151.5014 59.9966 32.0000 1.9867 1.9882 418.6614 419.0404 0.0567 -1.0000 -1.0000 1535173 1582708570.80 151.5014 59.9966 32.0000 1.9862 1.9877 418.4787 418.8566 0.0567 -1.0000 -1.0000 1535844 1582708570.90 151.5014 59.9966 32.0000 1.9863 1.9878 418.3890 418.7673 0.0567 -1.0000 -1.0000 1535907 1582708571.00 151.5014 59.9966 32.0000 1.9855 1.9870 418.4260 418.8048 0.0568 -1.0000 -1.0000 1535985 1582708571.10 151.5373 59.9966 32.0000 1.9859 1.9873 418.5706 418.9500 0.0568 -1.0000 -1.0000 1536047 1582708571.20 151.5373 59.9966 32.0000 1.9857 1.9872 418.5264 418.9048 0.0567 -1.0000 -1.0000 1536110 1582708571.30 151.5373 59.9966 32.0000 1.9868 1.9882 418.3971 418.7756 0.0567 -1.0000 -1.0000 1536172 1582708571.40 151.5373 59.9966 32.0000 1.9865 1.9880 418.4275 418.8055 0.0567 -1.0000 -1.0000 1536235 1582708571.50 151.5373 59.9966 32.0000 1.9858 1.9873 418.5610 418.9402 0.0569 -1.0000 -1.0000 1536313 1582708571.60 151.5373 59.9966 32.0000 1.9858 1.9873 418.5371 418.9156 0.0567 -1.0000 -1.0000 1536376 1582708571.70 151.5166 59.9966 32.0000 1.9867 1.9882 418.4766 418.8553 0.0567 -1.0000 -1.0000 1536438 1582708571.80 151.5166 59.9966 32.0000 1.9865 1.9880 418.3137 418.6913 0.0566 -1.0000 -1.0000 1536844 1582708571.90 151.5166 59.9966 32.0000 1.9868 1.9883 418.3261 418.7041 0.0567 -1.0000 -1.0000 1536954 1582708572.00 151.5166 59.9966 32.0000 1.9864 1.9879 418.5821 418.9610 0.0568 -1.0000 -1.0000 1537047 1582708572.10 151.5166 59.9966 32.0000 1.9866 1.9880 418.4464 418.8254 0.0568 -1.0000 -1.0000 1537125 1582708572.20 151.5084 59.9966 32.0000 1.9864 1.9879 418.3797 418.7574 0.0566 -1.0000 -1.0000 1537188 1582708572.30 151.5084 59.9966 32.0000 1.9866 1.9881 418.4231 418.7998 0.0564 -1.0000 -1.0000 1537250 1582708572.40 151.5084 59.9966 32.0000 1.9866 1.9881 418.6187 418.9947 0.0564 -1.0000 -1.0000 1537313 1582708572.50 151.5084 59.9966 32.0000 1.9860 1.9874 418.5792 418.9564 0.0566 -1.0000 -1.0000 1537376 1582708572.60 151.5084 59.9966 32.0000 1.9866 1.9880 418.4631 418.8404 0.0566 -1.0000 -1.0000 1537438 1582708572.70 151.5084 59.9966 32.0000 1.9867 1.9882 418.4678 418.8458 0.0567 -1.0000 -1.0000 1537516 1582708572.80 151.4533 59.9966 32.0000 1.9864 1.9879 418.3071 418.6849 0.0566 -1.0000 -1.0000 1537579 1582708572.90 151.4533 59.9966 32.0000 1.9858 1.9873 418.3571 418.7353 0.0568 -1.0000 -1.0000 1537641 1582708573.00 151.4533 59.9966 32.0000 1.9863 1.9878 418.4359 418.8136 0.0566 -1.0000 -1.0000 1537719 1582708573.10 151.4533 59.9966 32.0000 1.9857 1.9872 418.4990 418.8763 0.0566 -1.0000 -1.0000 1537782 1582708573.20 151.4533 59.9966 32.0000 1.9869 1.9884 418.3507 418.7281 0.0566 -1.0000 -1.0000 1537844 1582708573.30 151.4533 59.9966 32.0000 1.9868 1.9882 418.3124 418.6903 0.0567 -1.0000 -1.0000 1537922 1582708573.40 151.4262 59.9966 32.0000 1.9865 1.9880 418.4683 418.8464 0.0566 -1.0000 -1.0000 1537985 1582708573.50 151.4162 59.9966 32.0000 1.9853 1.9868 418.5806 418.9590 0.0567 -1.0000 -1.0000 1538047 1582708573.60 151.4162 59.9966 32.0000 1.9861 1.9875 418.7045 419.0816 0.0565 -1.0000 -1.0000 1538110 1582708573.70 151.4162 59.9966 32.0000 1.9863 1.9877 418.5554 418.9322 0.0565 -1.0000 -1.0000 1538172 1582708573.80 151.4162 59.9966 32.0000 1.9868 1.9882 418.4619 418.8392 0.0566 -1.0000 -1.0000 1538250 1582708573.90 151.4162 59.9966 32.0000 1.9862 1.9877 418.3144 418.6912 0.0565 -1.0000 -1.0000 1538313 1582708574.00 151.4368 59.9966 32.0000 1.9860 1.9875 418.4246 418.8038 0.0568 -1.0000 -1.0000 1538376 1582708574.10 151.4368 59.9966 32.0000 1.9864 1.9879 418.6676 419.0456 0.0566 -1.0000 -1.0000 1538438 1582708574.20 151.4368 59.9966 32.0000 1.9859 1.9874 418.7078 419.0853 0.0566 -1.0000 -1.0000 1538516 1582708574.30 151.4368 59.9966 32.0000 1.9863 1.9878 418.3375 418.7156 0.0568 -1.0000 -1.0000 1538579 1582708574.40 151.4368 59.9966 32.0000 1.9863 1.9878 418.5122 418.8914 0.0568 -1.0000 -1.0000 1539266 1582708574.50 151.4368 59.9966 32.0000 1.9859 1.9873 418.4916 418.8704 0.0568 -1.0000 -1.0000 1539329 1582708574.60 151.4407 59.9966 32.0000 1.9860 1.9875 418.5456 418.9244 0.0568 -1.0000 -1.0000 1539391 1582708574.70 151.4858 59.9969 32.0000 1.9868 1.9883 418.4857 418.8641 0.0567 -1.0000 -1.0000 1539454 1582708574.80 151.4858 59.9969 32.0000 1.9871 1.9885 418.4990 418.8774 0.0568 -1.0000 -1.0000 1539516 1582708574.90 151.4858 59.9969 32.0000 1.9868 1.9883 418.5988 418.9781 0.0568 -1.0000 -1.0000 1539579 1582708575.00 151.4858 59.9969 32.0000 1.9866 1.9881 418.5266 418.9047 0.0567 -1.0000 -1.0000 1539750 1582708575.10 151.4858 59.9969 32.0000 1.9864 1.9879 418.6538 419.0317 0.0566 -1.0000 -1.0000 1539813 1582708575.20 151.4767 59.9969 32.0000 1.9867 1.9881 418.5409 418.9183 0.0566 -1.0000 -1.0000 1539876 1582708575.30 151.4767 59.9969 32.0000 1.9868 1.9883 418.5372 418.9154 0.0567 -1.0000 -1.0000 1539938 1582708575.40 151.4767 59.9969 32.0000 1.9867 1.9882 418.4381 418.8169 0.0568 -1.0000 -1.0000 1540000 1582708575.50 151.4767 59.9969 32.0000 1.9859 1.9874 418.5674 418.9462 0.0567 -1.0000 -1.0000 1540079 1582708575.60 151.4767 59.9969 32.0000 1.9865 1.9879 418.6650 419.0427 0.0566 -1.0000 -1.0000 1540141 1582708575.70 151.4936 59.9969 32.0000 1.9861 1.9876 418.6069 418.9846 0.0567 -1.0000 -1.0000 1540204 1582708575.80 151.5270 59.9969 32.0000 1.9869 1.9884 418.4439 418.8226 0.0568 -1.0000 -1.0000 1540282 1582708575.90 151.5270 59.9969 32.0000 1.9877 1.9892 418.4765 418.8546 0.0566 -1.0000 -1.0000 1540500 1582708576.00 151.5270 59.9969 32.0000 1.9868 1.9883 418.5598 418.9377 0.0567 -1.0000 -1.0000 1540563 1582708576.10 151.5270 59.9969 32.0000 1.9856 1.9871 418.6540 419.0317 0.0566 -1.0000 -1.0000 1540641 1582708576.20 151.5270 59.9969 32.0000 1.9861 1.9876 418.5587 418.9375 0.0568 -1.0000 -1.0000 1540704 1582708576.30 151.4799 59.9969 32.0000 1.9866 1.9881 418.3720 418.7510 0.0568 -1.0000 -1.0000 1540766 1582708576.40 151.4799 59.9969 32.0000 1.9861 1.9875 418.3851 418.7637 0.0568 -1.0000 -1.0000 1541250 1582708576.50 151.4799 59.9969 32.0000 1.9856 1.9871 418.5241 418.9024 0.0566 -1.0000 -1.0000 1541313 1582708576.60 151.4799 59.9969 32.0000 1.9860 1.9875 418.5659 418.9430 0.0565 -1.0000 -1.0000 1541376 1582708576.70 151.4799 59.9969 32.0000 1.9870 1.9884 418.4399 418.8164 0.0564 -1.0000 -1.0000 1541454 1582708576.80 151.4876 59.9969 32.0000 1.9867 1.9881 418.4022 418.7790 0.0565 -1.0000 -1.0000 1541516 1582708576.90 151.4930 59.9969 32.0000 1.9869 1.9884 418.4685 418.8459 0.0564 -1.0000 -1.0000 1541579 1582708577.00 151.4930 59.9969 32.0000 1.9859 1.9873 418.6510 419.0282 0.0565 -1.0000 -1.0000 1541657 1582708577.10 151.4930 59.9969 32.0000 1.9863 1.9878 418.5792 418.9558 0.0564 -1.0000 -1.0000 1541719 1582708577.20 151.4930 59.9969 32.0000 1.9867 1.9881 418.3924 418.7686 0.0564 -1.0000 -1.0000 1541782 1582708577.30 151.4930 59.9969 32.0000 1.9864 1.9879 418.4390 418.8155 0.0564 -1.0000 -1.0000 1541844 1582708577.40 151.5045 59.9969 32.0000 1.9856 1.9870 418.5203 418.8978 0.0567 -1.0000 -1.0000 1541938 1582708577.50 151.5045 59.9969 32.0000 1.9855 1.9870 418.6007 418.9787 0.0566 -1.0000 -1.0000 1542282 1582708577.60 151.5045 59.9969 32.0000 1.9867 1.9881 418.5140 418.8913 0.0565 -1.0000 -1.0000 1542344 1582708577.70 151.5045 59.9969 32.0000 1.9868 1.9882 418.4283 418.8056 0.0566 -1.0000 -1.0000 1542391 1582708577.80 151.5045 59.9969 32.0000 1.9867 1.9882 418.5090 418.8860 0.0565 -1.0000 -1.0000 1542469 1582708577.90 151.4872 59.9969 32.0000 1.9862 1.9876 418.5662 418.9430 0.0565 -1.0000 -1.0000 1542532 1582708578.00 151.4872 59.9969 32.0000 1.9854 1.9868 418.5623 418.9398 0.0566 -1.0000 -1.0000 1542829 1582708578.10 151.4872 59.9969 32.0000 1.9859 1.9874 418.4830 418.8600 0.0565 -1.0000 -1.0000 1542907 1582708578.20 151.4872 59.9969 32.0000 1.9863 1.9878 418.2624 418.6395 0.0566 -1.0000 -1.0000 1542970 1582708578.30 151.4872 59.9969 32.0000 1.9863 1.9878 418.3729 418.7505 0.0566 -1.0000 -1.0000 1543032 1582708578.40 151.4872 59.9969 32.0000 1.9861 1.9876 418.4202 418.7971 0.0565 -1.0000 -1.0000 1543110 1582708578.50 151.5694 59.9969 32.0000 1.9851 1.9866 418.6039 418.9805 0.0565 -1.0000 -1.0000 1543344 1582708578.60 151.5694 59.9969 32.0000 1.9862 1.9877 418.5182 418.8951 0.0565 -1.0000 -1.0000 1543407 1582708578.70 151.5694 59.9969 32.0000 1.9872 1.9887 418.3979 418.7754 0.0567 -1.0000 -1.0000 1543485 1582708578.80 151.5694 59.9969 32.0000 1.9864 1.9879 418.4298 418.8066 0.0565 -1.0000 -1.0000 1543547 1582708578.90 151.5694 59.9969 32.0000 1.9862 1.9876 418.4657 418.8437 0.0567 -1.0000 -1.0000 1543610 1582708579.00 151.5694 59.9969 32.0000 1.9853 1.9868 418.4861 418.8642 0.0566 -1.0000 -1.0000 1543750 1582708579.10 151.5694 59.9969 32.0000 1.9854 1.9869 418.4507 418.8274 0.0564 -1.0000 -1.0000 1543813 1582708579.20 151.5694 59.9969 32.0000 1.9869 1.9883 418.3647 418.7425 0.0566 -1.0000 -1.0000 1543876 1582708579.30 151.5694 59.9969 32.0000 1.9867 1.9882 418.3762 418.7531 0.0565 -1.0000 -1.0000 1543954 1582708579.40 151.5539 59.9969 32.0000 1.9863 1.9878 418.4857 418.8631 0.0567 -1.0000 -1.0000 1544016 1582708579.50 151.5560 59.9969 32.0000 1.9855 1.9870 418.5673 418.9443 0.0565 -1.0000 -1.0000 1544282 1582708579.60 151.5604 59.9969 32.0000 1.9861 1.9876 418.5734 418.9505 0.0565 -1.0000 -1.0000 1544344 1582708579.70 151.5604 59.9969 32.0000 1.9874 1.9889 418.4099 418.7861 0.0564 -1.0000 -1.0000 1544407 1582708579.80 151.5604 59.9969 32.0000 1.9863 1.9878 418.3484 418.7247 0.0565 -1.0000 -1.0000 1544469 1582708579.90 151.5604 59.9969 32.0000 1.9860 1.9875 418.5478 418.9240 0.0564 -1.0000 -1.0000 1544532 1582708580.00 151.5604 59.9969 32.0000 1.9852 1.9867 418.5097 418.8863 0.0564 -1.0000 -1.0000 1544766 1582708580.10 151.5766 59.9966 32.0000 1.9856 1.9871 418.4233 418.7992 0.0563 -1.0000 -1.0000 1544829 1582708580.20 151.5766 59.9966 32.0000 1.9864 1.9879 418.4488 418.8241 0.0563 -1.0000 -1.0000 1544891 1582708580.30 151.5766 59.9966 32.0000 1.9864 1.9878 418.4016 418.7787 0.0567 -1.0000 -1.0000 1544970 1582708580.40 151.5766 59.9966 32.0000 1.9861 1.9876 418.5776 418.9567 0.0568 -1.0000 -1.0000 1545047 1582708580.50 151.5766 59.9966 32.0000 1.9853 1.9868 418.6019 418.9789 0.0564 -1.0000 -1.0000 1545110 1582708580.60 151.5766 59.9966 32.0000 1.9858 1.9873 418.5657 418.9427 0.0565 -1.0000 -1.0000 1545250 1582708580.70 151.5766 59.9966 32.0000 1.9859 1.9873 418.4358 418.8118 0.0564 -1.0000 -1.0000 1545329 1582708580.80 151.5179 59.9966 32.0000 1.9854 1.9869 418.4052 418.7818 0.0565 -1.0000 -1.0000 1545391 1582708580.90 151.5179 59.9966 32.0000 1.9856 1.9870 418.5028 418.8800 0.0565 -1.0000 -1.0000 1545454 1582708581.00 151.5179 59.9966 32.0000 1.9857 1.9872 418.6298 419.0070 0.0566 -1.0000 -1.0000 1545532 1582708581.10 151.5179 59.9966 32.0000 1.9850 1.9865 418.6198 418.9974 0.0566 -1.0000 -1.0000 1545750 1582708581.20 151.5179 59.9966 32.0000 1.9861 1.9876 418.5403 418.9161 0.0563 -1.0000 -1.0000 1545813 1582708581.30 151.5291 59.9966 32.0000 1.9867 1.9882 418.5058 418.8826 0.0565 -1.0000 -1.0000 1545891 1582708581.40 151.5775 59.9966 32.0000 1.9869 1.9883 418.5497 418.9271 0.0566 -1.0000 -1.0000 1545954 1582708581.50 151.5775 59.9966 32.0000 1.9862 1.9877 418.6107 418.9877 0.0564 -1.0000 -1.0000 1546016 1582708581.60 151.5775 59.9966 32.0000 1.9859 1.9874 418.5540 418.9309 0.0568 -1.0000 -1.0000 1546500 1582708581.70 151.5775 59.9966 32.0000 1.9864 1.9878 418.4948 418.8724 0.0566 -1.0000 -1.0000 1546563 1582708581.80 151.5775 59.9966 32.0000 1.9866 1.9881 418.4131 418.7910 0.0567 -1.0000 -1.0000 1546641 1582708581.90 151.5731 59.9966 32.0000 1.9860 1.9875 418.4645 418.8431 0.0568 -1.0000 -1.0000 1546704 1582708582.00 151.5731 59.9966 32.0000 1.9857 1.9872 418.6441 419.0235 0.0568 -1.0000 -1.0000 1546766 1582708582.10 151.5731 59.9966 32.0000 1.9862 1.9877 418.6205 418.9988 0.0567 -1.0000 -1.0000 1547000 1582708582.20 151.5731 59.9966 32.0000 1.9870 1.9885 418.3507 418.7283 0.0566 -1.0000 -1.0000 1547063 1582708582.30 151.5731 59.9966 32.0000 1.9865 1.9880 418.4087 418.7859 0.0566 -1.0000 -1.0000 1547125 1582708582.40 151.5264 59.9966 32.0000 1.9854 1.9869 418.5190 418.8966 0.0566 -1.0000 -1.0000 1547204 1582708582.50 151.5108 59.9966 32.0000 1.9852 1.9866 418.6127 418.9896 0.0565 -1.0000 -1.0000 1547266 1582708582.60 151.5108 59.9966 32.0000 1.9864 1.9879 418.4704 418.8470 0.0565 -1.0000 -1.0000 1547969 1582708582.70 151.5108 59.9966 32.0000 1.9868 1.9883 418.5082 418.8850 0.0565 -1.0000 -1.0000 1548047 1582708582.80 151.5108 59.9966 32.0000 1.9863 1.9878 418.6252 419.0020 0.0565 -1.0000 -1.0000 1548110 1582708582.90 151.5108 59.9966 32.0000 1.9849 1.9863 418.6700 419.0472 0.0566 -1.0000 -1.0000 1548172 1582708583.00 151.5108 59.9966 32.0000 1.9860 1.9874 418.4985 418.8756 0.0565 -1.0000 -1.0000 1548235 1582708583.10 151.5108 59.9966 32.0000 1.9865 1.9879 418.3462 418.7228 0.0564 -1.0000 -1.0000 1548297 1582708583.20 151.4874 59.9966 32.0000 1.9862 1.9876 418.4396 418.8158 0.0564 -1.0000 -1.0000 1548376 1582708583.30 151.4827 59.9966 32.0000 1.9856 1.9871 418.5766 418.9525 0.0563 -1.0000 -1.0000 1548438 1582708583.40 151.4827 59.9966 32.0000 1.9858 1.9873 418.6225 418.9996 0.0566 -1.0000 -1.0000 1548500 1582708583.50 151.4827 59.9966 32.0000 1.9854 1.9869 418.5994 418.9777 0.0566 -1.0000 -1.0000 1548579 1582708583.60 151.4557 59.9966 32.0000 1.9863 1.9878 418.4591 418.8365 0.0566 -1.0000 -1.0000 1548641 1582708583.70 151.4557 59.9966 32.0000 1.9864 1.9879 418.5473 418.9237 0.0563 -1.0000 -1.0000 1548704 1582708583.80 151.4557 59.9966 32.0000 1.9860 1.9875 418.6399 419.0172 0.0566 -1.0000 -1.0000 1548766 1582708583.90 151.4557 59.9966 32.0000 1.9867 1.9882 418.6141 418.9914 0.0565 -1.0000 -1.0000 1548829 1582708584.00 151.4557 59.9966 32.0000 1.9869 1.9884 418.4848 418.8620 0.0566 -1.0000 -1.0000 1548891 1582708584.10 151.4557 59.9966 32.0000 1.9868 1.9882 418.4497 418.8269 0.0566 -1.0000 -1.0000 1548970 1582708584.20 151.4557 59.9966 32.0000 1.9867 1.9881 418.5185 418.8957 0.0565 -1.0000 -1.0000 1549032 1582708584.30 151.5125 59.9966 32.0000 1.9867 1.9882 418.5185 418.8944 0.0564 -1.0000 -1.0000 1549094 1582708584.40 151.5125 59.9966 32.0000 1.9860 1.9875 418.6012 418.9776 0.0565 -1.0000 -1.0000 1549173 1582708584.50 151.5125 59.9966 32.0000 1.9865 1.9880 418.5693 418.9475 0.0567 -1.0000 -1.0000 1549235 1582708584.60 151.5125 59.9966 32.0000 1.9868 1.9882 418.4938 418.8723 0.0567 -1.0000 -1.0000 1549297 1582708584.70 151.5125 59.9966 32.0000 1.9863 1.9878 418.4540 418.8318 0.0567 -1.0000 -1.0000 1549376 1582708584.80 151.5026 59.9966 32.0000 1.9861 1.9876 418.6681 419.0474 0.0568 -1.0000 -1.0000 1549438 1582708584.90 151.4805 59.9964 32.0000 1.9865 1.9880 418.5066 418.8841 0.0567 -1.0000 -1.0000 1549500 1582708585.00 151.4805 59.9964 32.0000 1.9864 1.9878 418.4596 418.8388 0.0568 -1.0000 -1.0000 1549579 1582708585.10 151.4805 59.9964 32.0000 1.9867 1.9882 418.5378 418.9165 0.0567 -1.0000 -1.0000 1549641 1582708585.20 151.4805 59.9964 32.0000 1.9854 1.9868 418.6832 419.0618 0.0568 -1.0000 -1.0000 1550266 1582708585.30 151.4805 59.9964 32.0000 1.9855 1.9870 418.6098 418.9891 0.0568 -1.0000 -1.0000 1550344 1582708585.40 151.4913 59.9964 32.0000 1.9858 1.9873 418.6764 419.0551 0.0567 -1.0000 -1.0000 1550407 1582708585.50 151.4913 59.9964 32.0000 1.9863 1.9878 418.6207 418.9995 0.0568 -1.0000 -1.0000 1550469 1582708585.60 151.4913 59.9964 32.0000 1.9872 1.9887 418.5324 418.9109 0.0566 -1.0000 -1.0000 1550532 1582708585.70 151.4913 59.9964 32.0000 1.9862 1.9877 418.6101 418.9867 0.0564 -1.0000 -1.0000 1550594 1582708585.80 151.4913 59.9964 32.0000 1.9858 1.9873 418.6928 419.0703 0.0566 -1.0000 -1.0000 1550672 1582708585.90 151.4913 59.9964 32.0000 1.9858 1.9873 418.6899 419.0674 0.0566 -1.0000 -1.0000 1550782 1582708586.00 151.4798 59.9964 32.0000 1.9867 1.9881 418.4989 418.8767 0.0566 -1.0000 -1.0000 1550844 1582708586.10 151.4740 59.9964 32.0000 1.9862 1.9877 418.5812 418.9586 0.0566 -1.0000 -1.0000 1550922 1582708586.20 151.4740 59.9964 32.0000 1.9859 1.9874 418.6237 419.0004 0.0564 -1.0000 -1.0000 1551016 1582708586.30 151.4740 59.9964 32.0000 1.9859 1.9874 418.5790 418.9549 0.0564 -1.0000 -1.0000 1551079 1582708586.40 151.4740 59.9964 32.0000 1.9876 1.9890 418.4664 418.8431 0.0564 -1.0000 -1.0000 1551141 1582708586.50 151.4740 59.9964 32.0000 1.9871 1.9886 418.4785 418.8546 0.0564 -1.0000 -1.0000 1551204 1582708586.60 151.4902 59.9964 32.0000 1.9865 1.9880 418.5062 418.8820 0.0563 -1.0000 -1.0000 1551282 1582708586.70 151.4902 59.9964 32.0000 1.9858 1.9873 418.6456 419.0211 0.0563 -1.0000 -1.0000 1551516 1582708586.80 151.4902 59.9964 32.0000 1.9862 1.9877 418.6279 419.0036 0.0563 -1.0000 -1.0000 1551579 1582708586.90 151.4902 59.9964 32.0000 1.9865 1.9880 418.5655 418.9421 0.0565 -1.0000 -1.0000 1551641 1582708587.00 151.4902 59.9964 32.0000 1.9866 1.9881 418.4551 418.8322 0.0566 -1.0000 -1.0000 1551704 1582708587.10 151.4680 59.9964 32.0000 1.9861 1.9876 418.5533 418.9300 0.0564 -1.0000 -1.0000 1551766 1582708587.20 151.4680 59.9964 32.0000 1.9862 1.9877 418.7276 419.1038 0.0564 -1.0000 -1.0000 1552547 1582708587.30 151.4680 59.9964 32.0000 1.9866 1.9881 418.6021 418.9789 0.0566 -1.0000 -1.0000 1552641 1582708587.40 151.4680 59.9964 32.0000 1.9857 1.9871 418.5179 418.8951 0.0564 -1.0000 -1.0000 1552704 1582708587.50 151.4680 59.9964 32.0000 1.9870 1.9884 418.4775 418.8535 0.0564 -1.0000 -1.0000 1552782 1582708587.60 151.4685 59.9964 32.0000 1.9866 1.9881 418.5213 418.8975 0.0563 -1.0000 -1.0000 1552844 1582708587.70 151.4698 59.9964 32.0000 1.9873 1.9887 418.6272 419.0027 0.0563 -1.0000 -1.0000 1552907 1582708587.80 151.4698 59.9964 32.0000 1.9861 1.9876 418.5717 418.9468 0.0562 -1.0000 -1.0000 1552985 1582708587.90 151.4698 59.9964 32.0000 1.9867 1.9881 418.4213 418.7969 0.0564 -1.0000 -1.0000 1553047 1582708588.00 151.4698 59.9964 32.0000 1.9869 1.9884 418.4919 418.8680 0.0563 -1.0000 -1.0000 1553110 1582708588.10 151.4698 59.9964 32.0000 1.9866 1.9881 418.5268 418.9040 0.0566 -1.0000 -1.0000 1553188 1582708588.20 151.4796 59.9964 32.0000 1.9859 1.9874 418.6228 418.9981 0.0563 -1.0000 -1.0000 1553250 1582708588.30 151.5289 59.9964 32.0000 1.9869 1.9884 418.5672 418.9430 0.0564 -1.0000 -1.0000 1553313 1582708588.40 151.5289 59.9964 32.0000 1.9865 1.9880 418.4290 418.8048 0.0563 -1.0000 -1.0000 1553391 1582708588.50 151.5289 59.9964 32.0000 1.9870 1.9884 418.4773 418.8523 0.0562 -1.0000 -1.0000 1553454 1582708588.60 151.5289 59.9964 32.0000 1.9866 1.9881 418.6008 418.9754 0.0563 -1.0000 -1.0000 1553547 1582708588.70 151.5289 59.9964 32.0000 1.9862 1.9877 418.6753 419.0496 0.0561 -1.0000 -1.0000 1553610 1582708588.80 151.5282 59.9964 32.0000 1.9870 1.9885 418.5513 418.9254 0.0561 -1.0000 -1.0000 1553672 1582708588.90 151.5089 59.9964 32.0000 1.9877 1.9891 418.5001 418.8747 0.0562 -1.0000 -1.0000 1553735 1582708589.00 151.5089 59.9964 32.0000 1.9867 1.9882 418.4938 418.8692 0.0563 -1.0000 -1.0000 1553813 1582708589.10 151.5089 59.9964 32.0000 1.9858 1.9873 418.6739 419.0495 0.0563 -1.0000 -1.0000 1553876 1582708589.20 151.5089 59.9964 32.0000 1.9861 1.9876 418.7208 419.0960 0.0562 -1.0000 -1.0000 1553938 1582708589.30 151.5089 59.9964 32.0000 1.9865 1.9880 418.6352 419.0107 0.0562 -1.0000 -1.0000 1554079 1582708589.40 151.4958 59.9964 32.0000 1.9870 1.9884 418.5260 418.9003 0.0562 -1.0000 -1.0000 1554141 1582708589.50 151.4958 59.9964 32.0000 1.9865 1.9880 418.7219 419.0971 0.0563 -1.0000 -1.0000 1554219 1582708589.60 151.4958 59.9964 32.0000 1.9858 1.9872 418.6655 419.0408 0.0562 -1.0000 -1.0000 1554282 1582708589.70 151.4958 59.9964 32.0000 1.9857 1.9872 418.7576 419.1323 0.0561 -1.0000 -1.0000 1554344 1582708589.80 151.4958 59.9964 32.0000 1.9873 1.9887 418.5624 418.9372 0.0562 -1.0000 -1.0000 1554532 1582708589.90 151.4983 59.9962 32.0000 1.9865 1.9879 418.4353 418.8106 0.0563 -1.0000 -1.0000 1554594 1582708590.00 151.4992 59.9961 32.0000 1.9868 1.9883 418.4629 418.8382 0.0563 -1.0000 -1.0000 1554657 1582708590.10 151.4992 59.9961 32.0000 1.9862 1.9877 418.6715 419.0473 0.0563 -1.0000 -1.0000 1554844 1582708590.20 151.4992 59.9961 32.0000 1.9856 1.9870 418.6827 419.0587 0.0564 -1.0000 -1.0000 1554907 1582708590.30 151.4992 59.9961 32.0000 1.9871 1.9886 418.6496 419.0255 0.0563 -1.0000 -1.0000 1555094 1582708590.40 151.4992 59.9961 32.0000 1.9861 1.9876 418.5724 418.9485 0.0564 -1.0000 -1.0000 1555157 1582708590.50 151.4898 59.9961 32.0000 1.9873 1.9888 418.5305 418.9065 0.0564 -1.0000 -1.0000 1555235 1582708590.60 151.4894 59.9961 32.0000 1.9862 1.9877 418.7110 419.0877 0.0565 -1.0000 -1.0000 1555297 1582708590.70 151.4894 59.9961 32.0000 1.9862 1.9876 418.7808 419.1578 0.0564 -1.0000 -1.0000 1555376 1582708590.80 151.4894 59.9961 32.0000 1.9857 1.9872 418.6530 419.0299 0.0565 -1.0000 -1.0000 1555516 1582708590.90 151.4894 59.9961 32.0000 1.9866 1.9881 418.5159 418.8935 0.0565 -1.0000 -1.0000 1555579 1582708591.00 151.4894 59.9961 32.0000 1.9863 1.9877 418.5403 418.9164 0.0564 -1.0000 -1.0000 1555657 1582708591.10 151.4894 59.9961 32.0000 1.9863 1.9877 418.6684 419.0451 0.0564 -1.0000 -1.0000 1555719 1582708591.20 151.4894 59.9961 32.0000 1.9864 1.9878 418.7206 419.0985 0.0566 -1.0000 -1.0000 1555782 1582708591.30 151.4894 59.9961 32.0000 1.9873 1.9888 418.5538 418.9308 0.0565 -1.0000 -1.0000 1555844 1582708591.40 151.4969 59.9961 32.0000 1.9870 1.9885 418.4600 418.8369 0.0566 -1.0000 -1.0000 1556235 1582708591.50 151.5082 59.9961 32.0000 1.9864 1.9878 418.5483 418.9249 0.0564 -1.0000 -1.0000 1556313 1582708591.60 151.5295 59.9961 32.0000 1.9864 1.9879 418.5168 418.8921 0.0563 -1.0000 -1.0000 1556376 1582708591.70 151.5572 59.9961 32.0000 1.9862 1.9876 418.6428 419.0186 0.0563 -1.0000 -1.0000 1556438 1582708591.80 151.5572 59.9961 32.0000 1.9864 1.9878 418.4435 418.8182 0.0562 -1.0000 -1.0000 1556500 1582708591.90 151.5572 59.9961 32.0000 1.9869 1.9884 418.4739 418.8490 0.0563 -1.0000 -1.0000 1556735 1582708592.00 151.5572 59.9961 32.0000 1.9861 1.9876 418.6882 419.0645 0.0564 -1.0000 -1.0000 1556797 1582708592.10 151.5572 59.9961 32.0000 1.9875 1.9889 418.6495 419.0246 0.0562 -1.0000 -1.0000 1556876 1582708592.20 151.5580 59.9961 32.0000 1.9867 1.9882 418.5650 418.9407 0.0564 -1.0000 -1.0000 1556938 1582708592.30 151.5580 59.9961 32.0000 1.9873 1.9888 418.5692 418.9442 0.0562 -1.0000 -1.0000 1557000 1582708592.40 151.5580 59.9961 32.0000 1.9872 1.9887 418.5269 418.9024 0.0564 -1.0000 -1.0000 1557094 1582708592.50 151.5580 59.9961 32.0000 1.9857 1.9872 418.6488 419.0252 0.0564 -1.0000 -1.0000 1557157 1582708592.60 151.5580 59.9961 32.0000 1.9853 1.9867 418.7128 419.0889 0.0564 -1.0000 -1.0000 1557219 1582708592.70 151.5580 59.9961 32.0000 1.9857 1.9871 418.5805 418.9569 0.0564 -1.0000 -1.0000 1557297 1582708592.80 151.5580 59.9961 32.0000 1.9869 1.9884 418.5358 418.9114 0.0563 -1.0000 -1.0000 1557360 1582708592.90 151.5229 59.9961 32.0000 1.9864 1.9878 418.5308 418.9061 0.0563 -1.0000 -1.0000 1557782 1582708593.00 151.5229 59.9961 32.0000 1.9860 1.9875 418.7226 419.0993 0.0564 -1.0000 -1.0000 1557860 1582708593.10 151.5229 59.9961 32.0000 1.9865 1.9880 418.6452 419.0210 0.0563 -1.0000 -1.0000 1557922 1582708593.20 151.5229 59.9961 32.0000 1.9868 1.9882 418.5331 418.9093 0.0564 -1.0000 -1.0000 1557985 1582708593.30 151.5229 59.9961 32.0000 1.9867 1.9882 418.4514 418.8270 0.0563 -1.0000 -1.0000 1558047 1582708593.40 151.5229 59.9961 32.0000 1.9870 1.9885 418.5221 418.8970 0.0563 -1.0000 -1.0000 1558391 1582708593.50 151.4926 59.9961 32.0000 1.9865 1.9880 418.6924 419.0676 0.0562 -1.0000 -1.0000 1558454 1582708593.60 151.4926 59.9961 32.0000 1.9866 1.9880 418.7770 419.1526 0.0563 -1.0000 -1.0000 1558516 1582708593.70 151.4926 59.9961 32.0000 1.9865 1.9880 418.4659 418.8425 0.0564 -1.0000 -1.0000 1558579 1582708593.80 151.4926 59.9961 32.0000 1.9871 1.9886 418.4026 418.7788 0.0565 -1.0000 -1.0000 1558657 1582708593.90 151.4926 59.9961 32.0000 1.9861 1.9876 418.5221 418.8985 0.0564 -1.0000 -1.0000 1558860 1582708594.00 151.4954 59.9961 32.0000 1.9865 1.9880 418.7094 419.0850 0.0563 -1.0000 -1.0000 1558922 1582708594.10 151.5383 59.9961 32.0000 1.9866 1.9880 418.4876 418.8632 0.0564 -1.0000 -1.0000 1559000 1582708594.20 151.5383 59.9961 32.0000 1.9871 1.9886 418.4492 418.8255 0.0564 -1.0000 -1.0000 1559063 1582708594.30 151.5383 59.9961 32.0000 1.9868 1.9883 418.4605 418.8352 0.0563 -1.0000 -1.0000 1559125 1582708594.40 151.5383 59.9961 32.0000 1.9861 1.9876 418.5548 418.9305 0.0566 -1.0000 -1.0000 1559188 1582708594.50 151.5383 59.9961 32.0000 1.9856 1.9871 418.5870 418.9635 0.0564 -1.0000 -1.0000 1559297 1582708594.60 151.5383 59.9961 32.0000 1.9862 1.9877 418.5157 418.8919 0.0564 -1.0000 -1.0000 1559360 1582708594.70 151.5383 59.9961 32.0000 1.9861 1.9876 418.4359 418.8121 0.0564 -1.0000 -1.0000 1559438 1582708594.80 151.5383 59.9961 32.0000 1.9855 1.9870 418.5377 418.9144 0.0565 -1.0000 -1.0000 1559500 1582708594.90 151.5383 59.9961 32.0000 1.9855 1.9869 418.6519 419.0283 0.0564 -1.0000 -1.0000 1559579 1582708595.00 151.5373 59.9961 32.0000 1.9863 1.9878 418.5207 418.8953 0.0561 -1.0000 -1.0000 1559641 1582708595.10 151.5175 59.9966 32.0000 1.9872 1.9886 418.4989 418.8742 0.0563 -1.0000 -1.0000 1559704 1582708595.20 151.5816 59.9966 32.0000 1.9868 1.9883 418.5703 418.9466 0.0565 -1.0000 -1.0000 1559766 1582708595.30 151.5816 59.9966 32.0000 1.9862 1.9877 418.6922 419.0693 0.0565 -1.0000 -1.0000 1559844 1582708595.40 151.5816 59.9966 32.0000 1.9861 1.9875 418.6427 419.0174 0.0561 -1.0000 -1.0000 1559907 1582708595.50 151.5816 59.9966 32.0000 1.9863 1.9878 418.4975 418.8723 0.0563 -1.0000 -1.0000 1600250 1582708595.60 151.5816 59.9966 32.0000 1.9872 1.9887 418.5225 418.8984 0.0563 -1.0000 -1.0000 1600313 1582708595.70 151.5629 59.9966 32.0000 1.9860 1.9875 418.6308 419.0076 0.0565 -1.0000 -1.0000 1600375 1582708595.80 151.5629 59.9966 32.0000 1.9855 1.9870 418.6054 418.9808 0.0563 -1.0000 -1.0000 1600438 1582708595.90 151.5629 59.9966 32.0000 1.9854 1.9869 418.6575 419.0344 0.0565 -1.0000 -1.0000 1600594 1582708596.00 151.5629 59.9966 32.0000 1.9860 1.9874 418.5432 418.9197 0.0564 -1.0000 -1.0000 1600766 1582708596.10 151.5629 59.9966 32.0000 1.9862 1.9877 418.4316 418.8064 0.0562 -1.0000 -1.0000 1600844 1582708596.20 151.5629 59.9966 32.0000 1.9869 1.9883 418.5129 418.8884 0.0563 -1.0000 -1.0000 1600907 1582708596.30 151.4902 59.9966 32.0000 1.9844 1.9859 418.5841 418.9601 0.0564 -1.0000 -1.0000 1600985 1582708596.40 151.4902 59.9966 32.0000 1.9858 1.9873 418.5257 418.9028 0.0565 -1.0000 -1.0000 1601047 1582708596.50 151.4902 59.9966 32.0000 1.9865 1.9880 418.4638 418.8391 0.0563 -1.0000 -1.0000 1601282 1582708596.60 151.4902 59.9966 32.0000 1.9862 1.9877 418.5076 418.8835 0.0563 -1.0000 -1.0000 1601344 1582708596.70 151.4902 59.9966 32.0000 1.9859 1.9873 418.5632 418.9387 0.0563 -1.0000 -1.0000 1601407 1582708596.80 151.4902 59.9966 32.0000 1.9863 1.9878 418.5203 418.8960 0.0564 -1.0000 -1.0000 1601469 1582708596.90 151.4902 59.9966 32.0000 1.9869 1.9884 418.4221 418.7990 0.0566 -1.0000 -1.0000 1601547 1582708597.00 151.5010 59.9966 32.0000 1.9863 1.9878 418.4125 418.7906 0.0567 -1.0000 -1.0000 1601782 1582708597.10 151.5010 59.9966 32.0000 1.9859 1.9874 418.5931 418.9706 0.0566 -1.0000 -1.0000 1601844 1582708597.20 151.5010 59.9966 32.0000 1.9853 1.9868 418.6544 419.0319 0.0566 -1.0000 -1.0000 1601907 1582708597.30 151.5010 59.9966 32.0000 1.9861 1.9876 418.6015 418.9787 0.0565 -1.0000 -1.0000 1601985 1582708597.40 151.4989 59.9966 32.0000 1.9863 1.9878 418.6325 419.0094 0.0565 -1.0000 -1.0000 1602047 1582708597.50 151.4624 59.9966 32.0000 1.9864 1.9879 418.5085 418.8859 0.0565 -1.0000 -1.0000 1602532 1582708597.60 151.4624 59.9966 32.0000 1.9865 1.9879 418.5160 418.8927 0.0564 -1.0000 -1.0000 1602594 1582708597.70 151.4624 59.9966 32.0000 1.9856 1.9870 418.6501 419.0267 0.0565 -1.0000 -1.0000 1602657 1582708597.80 151.4624 59.9966 32.0000 1.9855 1.9870 418.5867 418.9642 0.0566 -1.0000 -1.0000 1602735 1582708597.90 151.4624 59.9966 32.0000 1.9863 1.9878 418.6018 418.9806 0.0566 -1.0000 -1.0000 1602813 1582708598.00 151.4624 59.9966 32.0000 1.9874 1.9888 418.4004 418.7770 0.0565 -1.0000 -1.0000 1602876 1582708598.10 151.5469 59.9966 32.0000 1.9873 1.9887 418.5130 418.8904 0.0566 -1.0000 -1.0000 1603016 1582708598.20 151.5469 59.9966 32.0000 1.9862 1.9877 418.6108 418.9873 0.0564 -1.0000 -1.0000 1603063 1582708598.30 151.5469 59.9966 32.0000 1.9854 1.9868 418.6330 419.0088 0.0563 -1.0000 -1.0000 1603125 1582708598.40 151.5469 59.9966 32.0000 1.9862 1.9877 418.5113 418.8869 0.0563 -1.0000 -1.0000 1603204 1582708598.50 151.5469 59.9966 32.0000 1.9868 1.9883 418.4540 418.8298 0.0564 -1.0000 -1.0000 1603266 1582708598.60 151.5469 59.9966 32.0000 1.9871 1.9886 418.5622 418.9386 0.0565 -1.0000 -1.0000 1603329 1582708598.70 151.5469 59.9966 32.0000 1.9855 1.9870 418.5588 418.9358 0.0565 -1.0000 -1.0000 1603407 1582708598.80 151.5469 59.9966 32.0000 1.9858 1.9873 418.5778 418.9548 0.0565 -1.0000 -1.0000 1603470 1582708598.90 151.5469 59.9966 32.0000 1.9871 1.9886 418.5270 418.9054 0.0567 -1.0000 -1.0000 1603532 1582708599.00 151.5469 59.9966 32.0000 1.9866 1.9880 418.5670 418.9453 0.0566 -1.0000 -1.0000 1603610 1582708599.10 151.5079 59.9966 32.0000 1.9859 1.9874 418.7344 419.1131 0.0567 -1.0000 -1.0000 1603797 1582708599.20 151.5405 59.9966 32.0000 1.9858 1.9873 418.6828 419.0616 0.0567 -1.0000 -1.0000 1603860 1582708599.30 151.5412 59.9966 32.0000 1.9857 1.9872 418.5461 418.9236 0.0566 -1.0000 -1.0000 1603922 1582708599.40 151.5412 59.9966 32.0000 1.9876 1.9891 418.4985 418.8762 0.0567 -1.0000 -1.0000 1603985 1582708599.50 151.5412 59.9966 32.0000 1.9863 1.9878 418.4706 418.8478 0.0565 -1.0000 -1.0000 1604094 1582708599.60 151.5412 59.9966 32.0000 1.9859 1.9874 418.5677 418.9435 0.0563 -1.0000 -1.0000 1604282 1582708599.70 151.5412 59.9966 32.0000 1.9860 1.9875 418.7323 419.1085 0.0564 -1.0000 -1.0000 1604360 1582708599.80 151.5509 59.9961 32.0000 1.9857 1.9872 418.6397 419.0161 0.0564 -1.0000 -1.0000 1604422 1582708599.90 151.5509 59.9961 32.0000 1.9862 1.9877 418.6228 418.9985 0.0563 -1.0000 -1.0000 1604485 1582708600.00 151.5509 59.9961 32.0000 1.9859 1.9874 418.6198 418.9959 0.0564 -1.0000 -1.0000 1604547 1582708600.10 151.5509 59.9961 32.0000 1.9857 1.9872 418.6963 419.0726 0.0563 -1.0000 -1.0000 1604797 1582708600.20 151.5509 59.9961 32.0000 1.9859 1.9874 418.5786 418.9562 0.0567 -1.0000 -1.0000 1604860 1582708600.30 151.5509 59.9961 32.0000 1.9867 1.9882 418.3634 418.7400 0.0565 -1.0000 -1.0000 1604922 1582708600.40 151.5509 59.9961 32.0000 1.9871 1.9885 418.4365 418.8133 0.0564 -1.0000 -1.0000 1604985 1582708600.50 151.6079 59.9961 32.0000 1.9868 1.9883 418.6572 419.0341 0.0566 -1.0000 -1.0000 1605047 1582708600.60 151.6213 59.9961 32.0000 1.9856 1.9871 418.7310 419.1086 0.0566 -1.0000 -1.0000 1605500 1582708600.70 151.6213 59.9961 32.0000 1.9866 1.9881 418.5799 418.9586 0.0568 -1.0000 -1.0000 1605579 1582708600.80 151.6213 59.9961 32.0000 1.9873 1.9887 418.5940 418.9719 0.0566 -1.0000 -1.0000 1605641 1582708600.90 151.6213 59.9961 32.0000 1.9875 1.9890 418.5196 418.8971 0.0566 -1.0000 -1.0000 1605704 1582708601.00 151.6213 59.9961 32.0000 1.9867 1.9882 418.5984 418.9765 0.0567 -1.0000 -1.0000 1605766 1582708601.10 151.6244 59.9961 32.0000 1.9865 1.9879 418.7303 419.1090 0.0568 -1.0000 -1.0000 1606063 1582708601.20 151.6244 59.9961 32.0000 1.9870 1.9885 418.5804 418.9586 0.0566 -1.0000 -1.0000 1606125 1582708601.30 151.6244 59.9961 32.0000 1.9874 1.9889 418.5489 418.9270 0.0567 -1.0000 -1.0000 1606188 1582708601.40 151.6244 59.9961 32.0000 1.9867 1.9882 418.6278 419.0073 0.0568 -1.0000 -1.0000 1606266 1582708601.50 151.6244 59.9961 32.0000 1.9859 1.9873 418.6896 419.0686 0.0568 -1.0000 -1.0000 1606360 1582708601.60 151.5002 59.9961 32.0000 1.9863 1.9878 418.6900 419.0683 0.0566 -1.0000 -1.0000 1606422 1582708601.70 151.4957 59.9961 32.0000 1.9867 1.9882 418.6992 419.0761 0.0565 -1.0000 -1.0000 1606516 1582708601.80 151.4957 59.9961 32.0000 1.9864 1.9879 418.5113 418.8895 0.0568 -1.0000 -1.0000 1606579 1582708601.90 151.4957 59.9961 32.0000 1.9864 1.9878 418.4904 418.8680 0.0566 -1.0000 -1.0000 1606641 1582708602.00 151.4957 59.9961 32.0000 1.9858 1.9872 418.6225 419.0010 0.0567 -1.0000 -1.0000 1606704 1582708602.10 151.4957 59.9961 32.0000 1.9862 1.9877 418.6772 419.0554 0.0566 -1.0000 -1.0000 1606782 1582708602.20 151.5370 59.9961 32.0000 1.9860 1.9875 418.5399 418.9177 0.0567 -1.0000 -1.0000 1607032 1582708602.30 151.5375 59.9961 32.0000 1.9869 1.9884 418.5138 418.8914 0.0566 -1.0000 -1.0000 1607094 1582708602.40 151.5375 59.9961 32.0000 1.9860 1.9875 418.5765 418.9537 0.0565 -1.0000 -1.0000 1607157 1582708602.50 151.5375 59.9961 32.0000 1.9862 1.9876 418.6819 419.0592 0.0565 -1.0000 -1.0000 1607219 1582708602.60 151.5375 59.9961 32.0000 1.9863 1.9878 418.5735 418.9515 0.0567 -1.0000 -1.0000 1607297 1582708602.70 151.5375 59.9961 32.0000 1.9865 1.9880 418.5388 418.9166 0.0567 -1.0000 -1.0000 1607547 1582708602.80 151.4670 59.9961 32.0000 1.9863 1.9878 418.4369 418.8147 0.0566 -1.0000 -1.0000 1607610 1582708602.90 151.4670 59.9961 32.0000 1.9857 1.9872 418.4169 418.7951 0.0567 -1.0000 -1.0000 1607672 1582708603.00 151.4670 59.9961 32.0000 1.9856 1.9870 418.7338 419.1121 0.0567 -1.0000 -1.0000 1607750 1582708603.10 151.4670 59.9961 32.0000 1.9855 1.9870 418.7037 419.0818 0.0566 -1.0000 -1.0000 1607813 1582708603.20 151.4670 59.9961 32.0000 1.9866 1.9880 418.5587 418.9362 0.0566 -1.0000 -1.0000 1608094 1582708603.30 151.4715 59.9961 32.0000 1.9866 1.9880 418.4368 418.8138 0.0565 -1.0000 -1.0000 1608157 1582708603.40 151.4916 59.9961 32.0000 1.9861 1.9876 418.7515 419.1287 0.0565 -1.0000 -1.0000 1608219 1582708603.50 151.4916 59.9961 32.0000 1.9868 1.9883 418.6698 419.0467 0.0565 -1.0000 -1.0000 1608297 1582708603.60 151.4916 59.9961 32.0000 1.9874 1.9888 418.5058 418.8824 0.0564 -1.0000 -1.0000 1608360 1582708603.70 151.4916 59.9961 32.0000 1.9867 1.9882 418.5048 418.8819 0.0565 -1.0000 -1.0000 1608422 1582708603.80 151.4916 59.9961 32.0000 1.9859 1.9873 418.5541 418.9324 0.0566 -1.0000 -1.0000 1608500 1582708603.90 151.4456 59.9961 32.0000 1.9859 1.9874 418.6925 419.0701 0.0566 -1.0000 -1.0000 1608563 1582708604.00 151.4456 59.9961 32.0000 1.9855 1.9870 418.6778 419.0562 0.0567 -1.0000 -1.0000 1608625 1582708604.10 151.4456 59.9961 32.0000 1.9867 1.9881 418.5011 418.8784 0.0566 -1.0000 -1.0000 1608704 1582708604.20 151.4456 59.9961 32.0000 1.9870 1.9884 418.4733 418.8501 0.0564 -1.0000 -1.0000 1609032 1582708604.30 151.4456 59.9961 32.0000 1.9866 1.9881 418.6144 418.9909 0.0565 -1.0000 -1.0000 1609094 1582708604.40 151.4456 59.9961 32.0000 1.9862 1.9877 418.6456 419.0225 0.0564 -1.0000 -1.0000 1609157 1582708604.50 151.5383 59.9961 32.0000 1.9862 1.9877 418.5548 418.9305 0.0563 -1.0000 -1.0000 1609219 1582708604.60 151.5383 59.9961 32.0000 1.9856 1.9871 418.4495 418.8247 0.0563 -1.0000 -1.0000 1609297 1582708604.70 151.5383 59.9961 32.0000 1.9865 1.9879 418.6648 419.0407 0.0563 -1.0000 -1.0000 1609360 1582708604.80 151.5383 59.9961 32.0000 1.9866 1.9881 418.5899 418.9664 0.0565 -1.0000 -1.0000 1609422 1582708604.90 151.5383 59.9961 32.0000 1.9873 1.9888 418.4716 418.8483 0.0565 -1.0000 -1.0000 1609485 1582708605.00 151.5276 59.9963 32.0000 1.9868 1.9883 418.6091 418.9866 0.0566 -1.0000 -1.0000 1609563 1582708605.10 151.5276 59.9963 32.0000 1.9855 1.9869 418.6410 419.0187 0.0566 -1.0000 -1.0000 1609625 1582708605.20 151.5276 59.9963 32.0000 1.9859 1.9874 418.6593 419.0365 0.0565 -1.0000 -1.0000 1609829 1582708605.30 151.5276 59.9963 32.0000 1.9865 1.9880 418.6265 419.0038 0.0565 -1.0000 -1.0000 1609907 1582708605.40 151.5276 59.9963 32.0000 1.9873 1.9888 418.5175 418.8939 0.0564 -1.0000 -1.0000 1609969 1582708605.50 151.5276 59.9963 32.0000 1.9863 1.9878 418.4517 418.8280 0.0564 -1.0000 -1.0000 1610032 1582708605.60 151.5143 59.9963 32.0000 1.9863 1.9877 418.6825 419.0586 0.0563 -1.0000 -1.0000 1610110 1582708605.70 151.5143 59.9963 32.0000 1.9867 1.9882 418.7016 419.0778 0.0564 -1.0000 -1.0000 1610172 1582708605.80 151.5143 59.9963 32.0000 1.9874 1.9889 418.5349 418.9118 0.0565 -1.0000 -1.0000 1610563 1582708605.90 151.5143 59.9963 32.0000 1.9872 1.9887 418.5465 418.9232 0.0565 -1.0000 -1.0000 1610625 1582708606.00 151.5143 59.9963 32.0000 1.9869 1.9884 418.5378 418.9131 0.0562 -1.0000 -1.0000 1610688 1582708606.10 151.5159 59.9963 32.0000 1.9857 1.9872 418.6341 419.0095 0.0564 -1.0000 -1.0000 1610750 1582708606.20 151.5254 59.9963 32.0000 1.9864 1.9879 418.5358 418.9126 0.0565 -1.0000 -1.0000 1610813 1582708606.30 151.5254 59.9963 32.0000 1.9872 1.9887 418.4710 418.8469 0.0564 -1.0000 -1.0000 1611016 1582708606.40 151.5254 59.9963 32.0000 1.9867 1.9882 418.5309 418.9076 0.0564 -1.0000 -1.0000 1611094 1582708606.50 151.5254 59.9963 32.0000 1.9868 1.9883 418.5517 418.9275 0.0563 -1.0000 -1.0000 1611157 1582708606.60 151.5254 59.9963 32.0000 1.9866 1.9881 418.7181 419.0937 0.0563 -1.0000 -1.0000 1611219 1582708606.70 151.5333 59.9963 32.0000 1.9865 1.9879 418.6882 419.0647 0.0565 -1.0000 -1.0000 1611282 1582708606.80 151.5333 59.9963 32.0000 1.9873 1.9888 418.4788 418.8552 0.0563 -1.0000 -1.0000 1611532 1582708606.90 151.5333 59.9963 32.0000 1.9871 1.9886 418.5698 418.9456 0.0564 -1.0000 -1.0000 1611594 1582708607.00 151.5333 59.9963 32.0000 1.9864 1.9879 418.6679 419.0450 0.0565 -1.0000 -1.0000 1611657 1582708607.10 151.5333 59.9963 32.0000 1.9863 1.9877 418.6940 419.0707 0.0564 -1.0000 -1.0000 1611719 1582708607.20 151.4839 59.9963 32.0000 1.9865 1.9879 418.5546 418.9313 0.0563 -1.0000 -1.0000 1611782 1582708607.30 151.4627 59.9963 32.0000 1.9869 1.9884 418.4748 418.8521 0.0566 -1.0000 -1.0000 1612047 1582708607.40 151.4627 59.9963 32.0000 1.9864 1.9879 418.5580 418.9316 0.0560 -1.0000 -1.0000 1612110 1582708607.50 151.4627 59.9963 32.0000 1.9862 1.9876 418.6909 419.0655 0.0562 -1.0000 -1.0000 1612172 1582708607.60 151.4627 59.9963 32.0000 1.9871 1.9886 418.6796 419.0563 0.0565 -1.0000 -1.0000 1612250 1582708607.70 151.4627 59.9963 32.0000 1.9873 1.9888 418.4642 418.8412 0.0565 -1.0000 -1.0000 1612313 1582708607.80 151.5210 59.9963 32.0000 1.9873 1.9888 418.5272 418.9031 0.0564 -1.0000 -1.0000 1612797 1582708607.90 151.5210 59.9963 32.0000 1.9863 1.9878 418.6505 419.0263 0.0563 -1.0000 -1.0000 1612860 1582708608.00 151.5210 59.9963 32.0000 1.9863 1.9878 418.6856 419.0618 0.0564 -1.0000 -1.0000 1612922 1582708608.10 151.5210 59.9963 32.0000 1.9870 1.9885 418.5014 418.8760 0.0562 -1.0000 -1.0000 1613000 1582708608.20 151.5210 59.9963 32.0000 1.9869 1.9884 418.4445 418.8205 0.0564 -1.0000 -1.0000 1613063 1582708608.30 151.5210 59.9963 32.0000 1.9868 1.9883 418.5441 418.9198 0.0562 -1.0000 -1.0000 1613782 1582708608.40 151.5181 59.9963 32.0000 1.9861 1.9876 418.5449 418.9204 0.0562 -1.0000 -1.0000 1613860 1582708608.50 151.5181 59.9963 32.0000 1.9863 1.9878 418.4880 418.8640 0.0564 -1.0000 -1.0000 1613922 1582708608.60 151.5181 59.9963 32.0000 1.9862 1.9877 418.5003 418.8767 0.0564 -1.0000 -1.0000 1613985 1582708608.70 151.5181 59.9963 32.0000 1.9867 1.9881 418.5150 418.8911 0.0564 -1.0000 -1.0000 1614063 1582708608.80 151.5181 59.9963 32.0000 1.9865 1.9879 418.6062 418.9821 0.0563 -1.0000 -1.0000 1614125 1582708608.90 151.5222 59.9963 32.0000 1.9859 1.9873 418.6895 419.0652 0.0563 -1.0000 -1.0000 1614188 1582708609.00 151.5592 59.9963 32.0000 1.9862 1.9877 418.6575 419.0324 0.0562 -1.0000 -1.0000 1614250 1582708609.10 151.5592 59.9963 32.0000 1.9863 1.9877 418.5184 418.8937 0.0563 -1.0000 -1.0000 1614313 1582708609.20 151.5592 59.9963 32.0000 1.9869 1.9884 418.4894 418.8649 0.0563 -1.0000 -1.0000 1614376 1582708609.30 151.5592 59.9963 32.0000 1.9860 1.9874 418.7246 419.1003 0.0563 -1.0000 -1.0000 1614454 1582708609.40 151.5592 59.9963 32.0000 1.9861 1.9876 418.6375 419.0133 0.0563 -1.0000 -1.0000 1614516 1582708609.50 151.4877 59.9963 32.0000 1.9871 1.9886 418.5137 418.8885 0.0563 -1.0000 -1.0000 1614594 1582708609.60 151.4639 59.9963 32.0000 1.9864 1.9879 418.5324 418.9083 0.0564 -1.0000 -1.0000 1614657 1582708609.70 151.4639 59.9963 32.0000 1.9857 1.9872 418.6128 418.9882 0.0562 -1.0000 -1.0000 1614719 1582708609.80 151.4639 59.9963 32.0000 1.9855 1.9870 418.6915 419.0676 0.0564 -1.0000 -1.0000 1614782 1582708609.90 151.4639 59.9963 32.0000 1.9866 1.9880 418.5768 418.9536 0.0564 -1.0000 -1.0000 1614844 1582708610.00 151.4639 59.9963 32.0000 1.9867 1.9881 418.5444 418.9213 0.0566 -1.0000 -1.0000 1614954 1582708610.10 151.5379 59.9966 32.0000 1.9869 1.9883 418.5740 418.9504 0.0564 -1.0000 -1.0000 1615032 1582708610.20 151.5379 59.9966 32.0000 1.9856 1.9871 418.5954 418.9711 0.0564 -1.0000 -1.0000 1615094 1582708610.30 151.5379 59.9966 32.0000 1.9854 1.9868 418.6032 418.9798 0.0564 -1.0000 -1.0000 1615157 1582708610.40 151.5379 59.9966 32.0000 1.9862 1.9877 418.4550 418.8311 0.0564 -1.0000 -1.0000 1615266 1582708610.50 151.5379 59.9966 32.0000 1.9859 1.9874 418.6005 418.9768 0.0564 -1.0000 -1.0000 1615329 1582708610.60 151.5379 59.9966 32.0000 1.9857 1.9872 418.7640 419.1390 0.0562 -1.0000 -1.0000 1615391 1582708610.70 151.5379 59.9966 32.0000 1.9858 1.9873 418.7177 419.0924 0.0562 -1.0000 -1.0000 1615454 1582708610.80 151.5379 59.9966 32.0000 1.9866 1.9881 418.4944 418.8693 0.0563 -1.0000 -1.0000 1615516 1582708610.90 151.5379 59.9966 32.0000 1.9862 1.9877 418.5096 418.8873 0.0566 -1.0000 -1.0000 1615579 1582708611.00 151.5379 59.9966 32.0000 1.9858 1.9872 418.6093 418.9875 0.0567 -1.0000 -1.0000 1615657 1582708611.10 151.5379 59.9966 32.0000 1.9860 1.9875 418.7454 419.1241 0.0568 -1.0000 -1.0000 1615719 1582708611.20 151.4750 59.9966 32.0000 1.9867 1.9882 418.4470 418.8257 0.0568 -1.0000 -1.0000 1615782 1582708611.30 151.4750 59.9966 32.0000 1.9869 1.9884 418.4713 418.8501 0.0568 -1.0000 -1.0000 1615860 1582708611.40 151.4750 59.9966 32.0000 1.9862 1.9877 418.4155 418.7940 0.0567 -1.0000 -1.0000 1616032 1582708611.50 151.4750 59.9966 32.0000 1.9856 1.9871 418.5724 418.9509 0.0568 -1.0000 -1.0000 1616094 1582708611.60 151.4750 59.9966 32.0000 1.9862 1.9877 418.6543 419.0335 0.0568 -1.0000 -1.0000 1616157 1582708611.70 151.4750 59.9966 32.0000 1.9868 1.9883 418.4865 418.8651 0.0568 -1.0000 -1.0000 1616219 1582708611.80 151.4750 59.9966 32.0000 1.9868 1.9883 418.5276 418.9058 0.0567 -1.0000 -1.0000 1616297 1582708611.90 151.4970 59.9966 32.0000 1.9855 1.9869 418.6796 419.0574 0.0566 -1.0000 -1.0000 1616360 1582708612.00 151.4970 59.9966 32.0000 1.9862 1.9877 418.7117 419.0899 0.0567 -1.0000 -1.0000 1617422 1582708612.10 151.4970 59.9966 32.0000 1.9862 1.9876 418.5722 418.9504 0.0567 -1.0000 -1.0000 1617500 1582708612.20 151.4970 59.9966 32.0000 1.9868 1.9883 418.5841 418.9623 0.0567 -1.0000 -1.0000 1617563 1582708612.30 151.4970 59.9966 32.0000 1.9861 1.9876 418.6158 418.9932 0.0565 -1.0000 -1.0000 1617625 1582708612.40 151.4976 59.9966 32.0000 1.9858 1.9873 418.7350 419.1129 0.0567 -1.0000 -1.0000 1617704 1582708612.50 151.4994 59.9966 32.0000 1.9862 1.9876 418.5874 418.9651 0.0566 -1.0000 -1.0000 1617766 1582708612.60 151.4994 59.9966 32.0000 1.9865 1.9880 418.5750 418.9526 0.0566 -1.0000 -1.0000 1617829 1582708612.70 151.4994 59.9966 32.0000 1.9864 1.9879 418.6327 419.0098 0.0565 -1.0000 -1.0000 1617891 1582708612.80 151.4994 59.9966 32.0000 1.9863 1.9878 418.7342 419.1136 0.0569 -1.0000 -1.0000 1617954 1582708612.90 151.4994 59.9966 32.0000 1.9872 1.9887 418.6858 419.0643 0.0567 -1.0000 -1.0000 1618016 1582708613.00 151.4994 59.9966 32.0000 1.9871 1.9886 418.6146 418.9930 0.0568 -1.0000 -1.0000 1618094 1582708613.10 151.5158 59.9966 32.0000 1.9868 1.9883 418.5455 418.9239 0.0567 -1.0000 -1.0000 1618172 1582708613.20 151.5158 59.9966 32.0000 1.9861 1.9876 418.6823 419.0611 0.0567 -1.0000 -1.0000 1618235 1582708613.30 151.5158 59.9966 32.0000 1.9860 1.9874 418.7244 419.1035 0.0569 -1.0000 -1.0000 1618313 1582708613.40 151.5158 59.9966 32.0000 1.9865 1.9880 418.6654 419.0447 0.0568 -1.0000 -1.0000 1618376 1582708613.50 151.5158 59.9966 32.0000 1.9868 1.9882 418.4454 418.8249 0.0568 -1.0000 -1.0000 1618454 1582708613.60 151.6150 59.9966 32.0000 1.9869 1.9884 418.4907 418.8691 0.0567 -1.0000 -1.0000 1618516 1582708613.70 151.6150 59.9966 32.0000 1.9860 1.9875 418.6966 419.0766 0.0570 -1.0000 -1.0000 1618579 1582708613.80 151.6150 59.9966 32.0000 1.9863 1.9877 418.7326 419.1124 0.0569 -1.0000 -1.0000 1618657 1582708613.90 151.6150 59.9966 32.0000 1.9867 1.9882 418.6193 418.9992 0.0569 -1.0000 -1.0000 1618719 1582708614.00 151.6150 59.9966 32.0000 1.9867 1.9882 418.7067 419.0853 0.0567 -1.0000 -1.0000 1618782 1582708614.10 151.6150 59.9966 32.0000 1.9857 1.9872 418.7371 419.1155 0.0568 -1.0000 -1.0000 1618860 1582708614.20 151.6150 59.9966 32.0000 1.9874 1.9889 418.7061 419.0846 0.0568 -1.0000 -1.0000 1618938 1582708614.30 151.6150 59.9966 32.0000 1.9873 1.9888 418.4666 418.8458 0.0569 -1.0000 -1.0000 1619000 1582708614.40 151.6150 59.9966 32.0000 1.9855 1.9870 418.5929 418.9714 0.0567 -1.0000 -1.0000 1619063 1582708614.50 151.6150 59.9966 32.0000 1.9863 1.9878 418.7640 419.1435 0.0569 -1.0000 -1.0000 1619125 1582708614.60 151.6150 59.9966 32.0000 1.9867 1.9882 418.6760 419.0553 0.0568 -1.0000 -1.0000 1619250 1582708614.70 151.5285 59.9974 32.0000 1.9868 1.9883 418.5068 418.8852 0.0568 -1.0000 -1.0000 1619329 1582708614.80 151.5285 59.9974 32.0000 1.9867 1.9882 418.4894 418.8682 0.0568 -1.0000 -1.0000 1619391 1582708614.90 151.5285 59.9974 32.0000 1.9857 1.9872 418.5509 418.9309 0.0570 -1.0000 -1.0000 1619454 1582708615.00 151.5285 59.9974 32.0000 1.9859 1.9874 418.7226 419.1024 0.0569 -1.0000 -1.0000 1619532 1582708615.10 151.5285 59.9974 32.0000 1.9860 1.9875 418.5128 418.8915 0.0567 -1.0000 -1.0000 1619860 1582708615.20 151.5285 59.9974 32.0000 1.9862 1.9877 418.4875 418.8663 0.0568 -1.0000 -1.0000 1619922 1582708615.30 151.4861 59.9974 32.0000 1.9858 1.9873 418.6365 419.0151 0.0568 -1.0000 -1.0000 1620000 1582708615.40 151.4861 59.9974 32.0000 1.9857 1.9872 418.6958 419.0739 0.0567 -1.0000 -1.0000 1620063 1582708615.50 151.4861 59.9974 32.0000 1.9860 1.9875 418.6876 419.0655 0.0566 -1.0000 -1.0000 1620125 1582708615.60 151.4861 59.9974 32.0000 1.9870 1.9884 418.5509 418.9286 0.0566 -1.0000 -1.0000 1620360 1582708615.70 151.4861 59.9974 32.0000 1.9868 1.9883 418.4578 418.8358 0.0567 -1.0000 -1.0000 1620422 1582708615.80 151.5039 59.9974 32.0000 1.9860 1.9875 418.6765 419.0537 0.0566 -1.0000 -1.0000 1620579 1582708615.90 151.5065 59.9974 32.0000 1.9857 1.9872 418.7201 419.0992 0.0568 -1.0000 -1.0000 1620672 1582708616.00 151.5065 59.9974 32.0000 1.9866 1.9881 418.6003 418.9795 0.0568 -1.0000 -1.0000 1620735 1582708616.10 151.5065 59.9974 32.0000 1.9864 1.9878 418.5137 418.8922 0.0567 -1.0000 -1.0000 1620813 1582708616.20 151.5065 59.9974 32.0000 1.9863 1.9878 418.7209 419.0991 0.0567 -1.0000 -1.0000 1620876 1582708616.30 151.5065 59.9974 32.0000 1.9854 1.9868 418.6884 419.0668 0.0567 -1.0000 -1.0000 1620938 1582708616.40 151.5138 59.9974 32.0000 1.9857 1.9871 418.7282 419.1065 0.0567 -1.0000 -1.0000 1621000 1582708616.50 151.5138 59.9974 32.0000 1.9855 1.9870 418.5502 418.9290 0.0568 -1.0000 -1.0000 1621063 1582708616.60 151.5138 59.9974 32.0000 1.9862 1.9877 418.4978 418.8762 0.0567 -1.0000 -1.0000 1621250 1582708616.70 151.5138 59.9974 32.0000 1.9861 1.9876 418.6411 419.0195 0.0567 -1.0000 -1.0000 1621329 1582708616.80 151.5138 59.9974 32.0000 1.9855 1.9870 418.7963 419.1752 0.0568 -1.0000 -1.0000 1621391 1582708616.90 151.5641 59.9974 32.0000 1.9863 1.9878 418.6259 419.0048 0.0568 -1.0000 -1.0000 1621454 1582708617.00 151.5955 59.9974 32.0000 1.9864 1.9879 418.5383 418.9169 0.0567 -1.0000 -1.0000 1621532 1582708617.10 151.5955 59.9974 32.0000 1.9864 1.9879 418.5353 418.9123 0.0566 -1.0000 -1.0000 1622016 1582708617.20 151.5955 59.9974 32.0000 1.9859 1.9874 418.6404 419.0183 0.0567 -1.0000 -1.0000 1622079 1582708617.30 151.5955 59.9974 32.0000 1.9856 1.9871 418.6757 419.0544 0.0568 -1.0000 -1.0000 1622141 1582708617.40 151.5955 59.9974 32.0000 1.9869 1.9884 418.5746 418.9534 0.0568 -1.0000 -1.0000 1622204 1582708617.50 151.5527 59.9974 32.0000 1.9866 1.9881 418.5005 418.8786 0.0567 -1.0000 -1.0000 1622297 1582708617.60 151.5527 59.9974 32.0000 1.9862 1.9877 418.5304 418.9091 0.0567 -1.0000 -1.0000 1622360 1582708617.70 151.5527 59.9974 32.0000 1.9855 1.9870 418.6773 419.0566 0.0569 -1.0000 -1.0000 1622563 1582708617.80 151.5527 59.9974 32.0000 1.9861 1.9876 418.6855 419.0647 0.0568 -1.0000 -1.0000 1622641 1582708617.90 151.5527 59.9974 32.0000 1.9876 1.9891 418.5121 418.8911 0.0568 -1.0000 -1.0000 1622704 1582708618.00 151.5689 59.9974 32.0000 1.9871 1.9886 418.5587 418.9378 0.0568 -1.0000 -1.0000 1622766 1582708618.10 151.5689 59.9974 32.0000 1.9852 1.9867 418.7971 419.1758 0.0568 -1.0000 -1.0000 1622844 1582708618.20 151.5689 59.9974 32.0000 1.9854 1.9868 418.6725 419.0516 0.0568 -1.0000 -1.0000 1623079 1582708618.30 151.5689 59.9974 32.0000 1.9871 1.9886 418.6005 418.9788 0.0567 -1.0000 -1.0000 1623141 1582708618.40 151.5689 59.9974 32.0000 1.9867 1.9882 418.4705 418.8478 0.0566 -1.0000 -1.0000 1623219 1582708618.50 151.5689 59.9974 32.0000 1.9859 1.9874 418.7373 419.1151 0.0566 -1.0000 -1.0000 1623282 1582708618.60 151.6154 59.9974 32.0000 1.9860 1.9875 418.6794 419.0579 0.0567 -1.0000 -1.0000 1623344 1582708618.70 151.6154 59.9974 32.0000 1.9863 1.9878 418.6745 419.0522 0.0566 -1.0000 -1.0000 1623797 1582708618.80 151.6154 59.9974 32.0000 1.9869 1.9884 418.4523 418.8301 0.0567 -1.0000 -1.0000 1623860 1582708618.90 151.6154 59.9974 32.0000 1.9863 1.9878 418.5756 418.9545 0.0568 -1.0000 -1.0000 1623922 1582708619.00 151.6154 59.9974 32.0000 1.9870 1.9884 418.8047 419.1829 0.0566 -1.0000 -1.0000 1624000 1582708619.10 151.6226 59.9974 32.0000 1.9864 1.9878 418.6834 419.0614 0.0566 -1.0000 -1.0000 1624063 1582708619.20 151.6283 59.9974 32.0000 1.9856 1.9871 418.6853 419.0632 0.0566 -1.0000 -1.0000 1624126 1582708619.30 151.6283 59.9974 32.0000 1.9864 1.9879 418.6034 418.9807 0.0565 -1.0000 -1.0000 1624188 1582708619.40 151.6283 59.9974 32.0000 1.9878 1.9893 418.5846 418.9612 0.0565 -1.0000 -1.0000 1624266 1582708619.50 151.6283 59.9974 32.0000 1.9875 1.9890 418.5566 418.9337 0.0565 -1.0000 -1.0000 1624360 1582708619.60 151.6283 59.9974 32.0000 1.9873 1.9888 418.6779 419.0556 0.0566 -1.0000 -1.0000 1624422 1582708619.70 151.5220 59.9979 32.0000 1.9862 1.9876 418.6033 418.9809 0.0566 -1.0000 -1.0000 1624500 1582708619.80 151.5220 59.9979 32.0000 1.9863 1.9877 418.5351 418.9123 0.0566 -1.0000 -1.0000 1624579 1582708619.90 151.5220 59.9979 32.0000 1.9867 1.9882 418.5919 418.9696 0.0568 -1.0000 -1.0000 1624641 1582708620.00 151.5220 59.9979 32.0000 1.9856 1.9871 418.7046 419.0830 0.0567 -1.0000 -1.0000 1624704 1582708620.10 151.5220 59.9979 32.0000 1.9853 1.9868 418.7569 419.1355 0.0567 -1.0000 -1.0000 1624782 1582708620.20 151.4828 59.9979 32.0000 1.9860 1.9875 418.6691 419.0469 0.0567 -1.0000 -1.0000 1625594 1582708620.30 151.4618 59.9979 32.0000 1.9869 1.9884 418.5522 418.9291 0.0564 -1.0000 -1.0000 1625657 1582708620.40 151.4618 59.9979 32.0000 1.9860 1.9875 418.6298 419.0076 0.0566 -1.0000 -1.0000 1625735 1582708620.50 151.4618 59.9979 32.0000 1.9856 1.9871 418.7363 419.1138 0.0567 -1.0000 -1.0000 1625797 1582708620.60 151.4618 59.9979 32.0000 1.9862 1.9876 418.7314 419.1102 0.0567 -1.0000 -1.0000 1625860 1582708620.70 151.4618 59.9979 32.0000 1.9864 1.9879 418.8076 419.1848 0.0565 -1.0000 -1.0000 1626063 1582708620.80 151.4523 59.9979 32.0000 1.9862 1.9877 418.6043 418.9819 0.0566 -1.0000 -1.0000 1626126 1582708620.90 151.4146 59.9979 32.0000 1.9865 1.9879 418.7111 419.0879 0.0565 -1.0000 -1.0000 1626188 1582708621.00 151.4146 59.9979 32.0000 1.9848 1.9863 418.7340 419.1115 0.0566 -1.0000 -1.0000 1626250 1582708621.10 151.4146 59.9979 32.0000 1.9863 1.9878 418.5467 418.9231 0.0565 -1.0000 -1.0000 1626313 1582708621.20 151.4146 59.9979 32.0000 1.9869 1.9884 418.5366 418.9140 0.0566 -1.0000 -1.0000 1626376 1582708621.30 151.4146 59.9979 32.0000 1.9852 1.9867 418.6165 418.9945 0.0567 -1.0000 -1.0000 1626454 1582708621.40 151.4589 59.9979 32.0000 1.9852 1.9866 418.7327 419.1102 0.0565 -1.0000 -1.0000 1626532 1582708621.50 151.4589 59.9979 32.0000 1.9865 1.9880 418.7071 419.0849 0.0566 -1.0000 -1.0000 1626594 1582708621.60 151.4589 59.9979 32.0000 1.9870 1.9885 418.4911 418.8693 0.0568 -1.0000 -1.0000 1626657 1582708621.70 151.4589 59.9979 32.0000 1.9865 1.9880 418.5585 418.9374 0.0568 -1.0000 -1.0000 1626719 1582708621.80 151.4589 59.9979 32.0000 1.9860 1.9874 418.6252 419.0024 0.0566 -1.0000 -1.0000 1626797 1582708621.90 151.4481 59.9979 32.0000 1.9856 1.9871 418.6805 419.0583 0.0566 -1.0000 -1.0000 1626860 1582708622.00 151.4469 59.9979 32.0000 1.9865 1.9879 418.5293 418.9064 0.0566 -1.0000 -1.0000 1626922 1582708622.10 151.4469 59.9979 32.0000 1.9865 1.9879 418.5613 418.9379 0.0564 -1.0000 -1.0000 1627000 1582708622.20 151.4469 59.9979 32.0000 1.9859 1.9873 418.6203 418.9957 0.0563 -1.0000 -1.0000 1627063 1582708622.30 151.4469 59.9979 32.0000 1.9851 1.9865 418.7298 419.1063 0.0564 -1.0000 -1.0000 1627126 1582708622.40 151.4469 59.9979 32.0000 1.9870 1.9884 418.6934 419.0696 0.0563 -1.0000 -1.0000 1627188 1582708622.50 151.4469 59.9979 32.0000 1.9868 1.9883 418.5517 418.9265 0.0563 -1.0000 -1.0000 1627250 1582708622.60 151.4469 59.9979 32.0000 1.9861 1.9876 418.4562 418.8326 0.0564 -1.0000 -1.0000 1627313 1582708622.70 151.4469 59.9979 32.0000 1.9856 1.9870 418.5419 418.9184 0.0564 -1.0000 -1.0000 1627391 1582708622.80 151.4469 59.9979 32.0000 1.9856 1.9871 418.7085 419.0847 0.0564 -1.0000 -1.0000 1627563 1582708622.90 151.4469 59.9979 32.0000 1.9859 1.9874 418.6811 419.0577 0.0565 -1.0000 -1.0000 1627626 1582708623.00 151.4371 59.9979 32.0000 1.9866 1.9880 418.7099 419.0874 0.0566 -1.0000 -1.0000 1627704 1582708623.10 151.4371 59.9979 32.0000 1.9861 1.9876 418.5862 418.9627 0.0564 -1.0000 -1.0000 1627766 1582708623.20 151.4371 59.9979 32.0000 1.9860 1.9875 418.6822 419.0588 0.0565 -1.0000 -1.0000 1627829 1582708623.30 151.4371 59.9979 32.0000 1.9857 1.9872 418.7025 419.0799 0.0566 -1.0000 -1.0000 1628563 1582708623.40 151.4371 59.9979 32.0000 1.9862 1.9877 418.6990 419.0757 0.0565 -1.0000 -1.0000 1628625 1582708623.50 151.4371 59.9979 32.0000 1.9875 1.9890 418.5933 418.9713 0.0566 -1.0000 -1.0000 1628704 1582708623.60 151.4889 59.9979 32.0000 1.9870 1.9885 418.4719 418.8484 0.0565 -1.0000 -1.0000 1628766 1582708623.70 151.4889 59.9979 32.0000 1.9867 1.9882 418.5379 418.9144 0.0564 -1.0000 -1.0000 1628829 1582708623.80 151.4889 59.9979 32.0000 1.9861 1.9876 418.6545 419.0321 0.0566 -1.0000 -1.0000 1628891 1582708623.90 151.4889 59.9979 32.0000 1.9864 1.9878 418.6474 419.0244 0.0565 -1.0000 -1.0000 1628970 1582708624.00 151.4889 59.9979 32.0000 1.9873 1.9887 418.5527 418.9300 0.0566 -1.0000 -1.0000 1629032 1582708624.10 151.4889 59.9979 32.0000 1.9876 1.9891 418.5044 418.8816 0.0565 -1.0000 -1.0000 1629110 1582708624.20 151.4878 59.9979 32.0000 1.9868 1.9883 418.6806 419.0566 0.0564 -1.0000 -1.0000 1629173 1582708624.30 151.4878 59.9979 32.0000 1.9859 1.9874 418.7164 419.0933 0.0565 -1.0000 -1.0000 1629282 1582708624.40 151.4878 59.9979 32.0000 1.9862 1.9877 418.5182 418.8948 0.0565 -1.0000 -1.0000 1629360 1582708624.50 151.4878 59.9979 32.0000 1.9864 1.9878 418.4970 418.8732 0.0564 -1.0000 -1.0000 1629422 1582708624.60 151.4878 59.9979 32.0000 1.9861 1.9876 418.6438 419.0200 0.0563 -1.0000 -1.0000 1629516 1582708624.70 151.4933 59.9969 32.0000 1.9854 1.9869 418.7305 419.1072 0.0565 -1.0000 -1.0000 1629610 1582708624.80 151.4933 59.9969 32.0000 1.9860 1.9875 418.5986 418.9755 0.0565 -1.0000 -1.0000 1629829 1582708624.90 151.4933 59.9969 32.0000 1.9861 1.9875 418.5428 418.9176 0.0563 -1.0000 -1.0000 1629891 1582708625.00 151.4933 59.9969 32.0000 1.9869 1.9883 418.5177 418.8946 0.0565 -1.0000 -1.0000 1629969 1582708625.10 151.4933 59.9969 32.0000 1.9859 1.9874 418.6031 418.9800 0.0565 -1.0000 -1.0000 1630032 1582708625.20 151.4933 59.9969 32.0000 1.9854 1.9868 418.7539 419.1312 0.0565 -1.0000 -1.0000 1630094 1582708625.30 151.4933 59.9969 32.0000 1.9860 1.9874 418.6891 419.0665 0.0566 -1.0000 -1.0000 1630329 1582708625.40 151.4933 59.9969 32.0000 1.9857 1.9872 418.5534 418.9319 0.0568 -1.0000 -1.0000 1630391 1582708625.50 151.4933 59.9969 32.0000 1.9867 1.9882 418.4941 418.8728 0.0567 -1.0000 -1.0000 1630454 1582708625.60 151.4933 59.9969 32.0000 1.9856 1.9871 418.6749 419.0515 0.0564 -1.0000 -1.0000 1630516 1582708625.70 151.4933 59.9969 32.0000 1.9855 1.9870 418.6589 419.0353 0.0564 -1.0000 -1.0000 1630579 1582708625.80 151.5046 59.9969 32.0000 1.9861 1.9876 418.4621 418.8379 0.0563 -1.0000 -1.0000 1631344 1582708625.90 151.5046 59.9969 32.0000 1.9864 1.9879 418.4733 418.8498 0.0564 -1.0000 -1.0000 1631407 1582708626.00 151.5046 59.9969 32.0000 1.9861 1.9876 418.4138 418.7887 0.0562 -1.0000 -1.0000 1631469 1582708626.10 151.5046 59.9969 32.0000 1.9861 1.9876 418.5943 418.9695 0.0563 -1.0000 -1.0000 1631547 1582708626.20 151.5046 59.9969 32.0000 1.9860 1.9875 418.6781 419.0537 0.0563 -1.0000 -1.0000 1631610 1582708626.30 151.5046 59.9969 32.0000 1.9856 1.9871 418.7094 419.0860 0.0565 -1.0000 -1.0000 1631672 1582708626.40 151.5452 59.9969 32.0000 1.9868 1.9882 418.5124 418.8894 0.0565 -1.0000 -1.0000 1631750 1582708626.50 151.5452 59.9969 32.0000 1.9867 1.9881 418.4993 418.8746 0.0563 -1.0000 -1.0000 1631813 1582708626.60 151.5452 59.9969 32.0000 1.9852 1.9866 418.7040 419.0796 0.0563 -1.0000 -1.0000 1631876 1582708626.70 151.5452 59.9969 32.0000 1.9857 1.9872 418.6850 419.0608 0.0563 -1.0000 -1.0000 1631954 1582708626.80 151.5452 59.9969 32.0000 1.9873 1.9888 418.6692 419.0455 0.0564 -1.0000 -1.0000 1632016 1582708626.90 151.5494 59.9969 32.0000 1.9868 1.9883 418.4734 418.8485 0.0563 -1.0000 -1.0000 1632079 1582708627.00 151.5514 59.9969 32.0000 1.9860 1.9874 418.5666 418.9432 0.0564 -1.0000 -1.0000 1632157 1582708627.10 151.5514 59.9969 32.0000 1.9855 1.9870 418.6188 418.9948 0.0563 -1.0000 -1.0000 1632219 1582708627.20 151.5514 59.9969 32.0000 1.9856 1.9871 418.5673 418.9423 0.0562 -1.0000 -1.0000 1632313 1582708627.30 151.5514 59.9969 32.0000 1.9867 1.9881 418.5042 418.8789 0.0561 -1.0000 -1.0000 1632391 1582708627.40 151.5514 59.9969 32.0000 1.9870 1.9884 418.4676 418.8431 0.0564 -1.0000 -1.0000 1632454 1582708627.50 151.5403 59.9969 32.0000 1.9860 1.9875 418.6257 419.0028 0.0565 -1.0000 -1.0000 1632532 1582708627.60 151.5403 59.9969 32.0000 1.9852 1.9867 418.5959 418.9724 0.0563 -1.0000 -1.0000 1632594 1582708627.70 151.5403 59.9969 32.0000 1.9858 1.9872 418.5328 418.9079 0.0563 -1.0000 -1.0000 1632657 1582708627.80 151.5403 59.9969 32.0000 1.9861 1.9875 418.4260 418.8022 0.0564 -1.0000 -1.0000 1632719 1582708627.90 151.5403 59.9969 32.0000 1.9855 1.9870 418.5396 418.9154 0.0564 -1.0000 -1.0000 1633063 1582708628.00 151.5403 59.9969 32.0000 1.9860 1.9875 418.6163 418.9932 0.0565 -1.0000 -1.0000 1633126 1582708628.10 151.4834 59.9969 32.0000 1.9860 1.9875 418.6140 418.9903 0.0564 -1.0000 -1.0000 1633204 1582708628.20 151.4834 59.9969 32.0000 1.9867 1.9882 418.3987 418.7746 0.0563 -1.0000 -1.0000 1633266 1582708628.30 151.4834 59.9969 32.0000 1.9863 1.9878 418.4163 418.7915 0.0563 -1.0000 -1.0000 1633329 1582708628.40 151.4834 59.9969 32.0000 1.9852 1.9867 418.5126 418.8881 0.0563 -1.0000 -1.0000 1633391 1582708628.50 151.4834 59.9969 32.0000 1.9856 1.9870 418.6657 419.0416 0.0564 -1.0000 -1.0000 1633470 1582708628.60 151.4856 59.9969 32.0000 1.9870 1.9884 418.5063 418.8822 0.0563 -1.0000 -1.0000 1633532 1582708628.70 151.4873 59.9969 32.0000 1.9866 1.9881 418.4504 418.8264 0.0564 -1.0000 -1.0000 1633610 1582708628.80 151.4873 59.9969 32.0000 1.9862 1.9876 418.4884 418.8640 0.0563 -1.0000 -1.0000 1633672 1582708628.90 151.4873 59.9969 32.0000 1.9852 1.9867 418.6107 418.9871 0.0564 -1.0000 -1.0000 1633735 1582708629.00 151.4873 59.9969 32.0000 1.9864 1.9878 418.4479 418.8232 0.0563 -1.0000 -1.0000 1633797 1582708629.10 151.4873 59.9969 32.0000 1.9857 1.9872 418.4114 418.7868 0.0563 -1.0000 -1.0000 1633860 1582708629.20 151.4533 59.9969 32.0000 1.9859 1.9874 418.5637 418.9393 0.0563 -1.0000 -1.0000 1633922 1582708629.30 151.4533 59.9969 32.0000 1.9858 1.9873 418.6710 419.0471 0.0564 -1.0000 -1.0000 1634000 1582708629.40 151.4533 59.9969 32.0000 1.9861 1.9876 418.6014 418.9773 0.0563 -1.0000 -1.0000 1634063 1582708629.50 151.4533 59.9969 32.0000 1.9857 1.9872 418.5305 418.9057 0.0563 -1.0000 -1.0000 1634297 1582708629.60 151.4533 59.9969 32.0000 1.9864 1.9879 418.4307 418.8066 0.0564 -1.0000 -1.0000 1634360 1582708629.70 151.5088 59.9965 32.0000 1.9858 1.9873 418.6605 419.0367 0.0563 -1.0000 -1.0000 1634422 1582708629.80 151.5088 59.9965 32.0000 1.9862 1.9876 418.6608 419.0366 0.0564 -1.0000 -1.0000 1634500 1582708629.90 151.5088 59.9965 32.0000 1.9863 1.9878 418.6467 419.0223 0.0563 -1.0000 -1.0000 1634579 1582708630.00 151.5088 59.9965 32.0000 1.9865 1.9880 418.5006 418.8763 0.0564 -1.0000 -1.0000 1634813 1582708630.10 151.5088 59.9965 32.0000 1.9856 1.9871 418.6674 419.0442 0.0565 -1.0000 -1.0000 1634876 1582708630.20 151.5088 59.9965 32.0000 1.9863 1.9878 418.6808 419.0573 0.0564 -1.0000 -1.0000 1634938 1582708630.30 151.5088 59.9965 32.0000 1.9868 1.9883 418.4638 418.8398 0.0564 -1.0000 -1.0000 1635000 1582708630.40 151.4630 59.9965 32.0000 1.9863 1.9878 418.5257 418.9018 0.0563 -1.0000 -1.0000 1635079 1582708630.50 151.4630 59.9965 32.0000 1.9859 1.9873 418.6909 419.0665 0.0563 -1.0000 -1.0000 1635376 1582708630.60 151.4630 59.9965 32.0000 1.9864 1.9879 418.6973 419.0732 0.0564 -1.0000 -1.0000 1635438 1582708630.70 151.4630 59.9965 32.0000 1.9866 1.9881 418.5887 418.9660 0.0564 -1.0000 -1.0000 1635500 1582708630.80 151.4630 59.9965 32.0000 1.9870 1.9884 418.5499 418.9249 0.0562 -1.0000 -1.0000 1635579 1582708630.90 151.4952 59.9965 32.0000 1.9864 1.9878 418.6523 419.0274 0.0563 -1.0000 -1.0000 1635626 1582708631.00 151.5062 59.9965 32.0000 1.9865 1.9880 418.7476 419.1237 0.0564 -1.0000 -1.0000 1635891 1582708631.10 151.5062 59.9965 32.0000 1.9864 1.9879 418.6730 419.0495 0.0564 -1.0000 -1.0000 1635954 1582708631.20 151.5062 59.9965 32.0000 1.9861 1.9875 418.5148 418.8903 0.0563 -1.0000 -1.0000 1636032 1582708631.30 151.5062 59.9965 32.0000 1.9862 1.9877 418.5823 418.9583 0.0564 -1.0000 -1.0000 1636110 1582708631.40 151.5071 59.9965 32.0000 1.9856 1.9871 418.6041 418.9810 0.0565 -1.0000 -1.0000 1636172 1582708631.50 151.5876 59.9965 32.0000 1.9867 1.9882 418.6674 419.0435 0.0563 -1.0000 -1.0000 1636313 1582708631.60 151.5876 59.9965 32.0000 1.9872 1.9887 418.5664 418.9419 0.0563 -1.0000 -1.0000 1636376 1582708631.70 151.5876 59.9965 32.0000 1.9865 1.9880 418.5861 418.9628 0.0565 -1.0000 -1.0000 1636438 1582708631.80 151.5876 59.9965 32.0000 1.9851 1.9865 418.6501 419.0267 0.0564 -1.0000 -1.0000 1636500 1582708631.90 151.5876 59.9965 32.0000 1.9859 1.9874 418.6771 419.0535 0.0565 -1.0000 -1.0000 1636579 1582708632.00 151.5697 59.9965 32.0000 1.9867 1.9882 418.4915 418.8672 0.0563 -1.0000 -1.0000 1636797 1582708632.10 151.4946 59.9965 32.0000 1.9866 1.9880 418.5049 418.8803 0.0563 -1.0000 -1.0000 1636876 1582708632.20 151.4946 59.9965 32.0000 1.9867 1.9881 418.6279 419.0036 0.0563 -1.0000 -1.0000 1636938 1582708632.30 151.4946 59.9965 32.0000 1.9852 1.9867 418.6855 419.0616 0.0564 -1.0000 -1.0000 1637000 1582708632.40 151.4946 59.9965 32.0000 1.9858 1.9872 418.4344 418.8092 0.0562 -1.0000 -1.0000 1637079 1582708632.50 151.4946 59.9965 32.0000 1.9860 1.9875 418.5051 418.8810 0.0563 -1.0000 -1.0000 1637141 1582708632.60 151.4939 59.9965 32.0000 1.9857 1.9871 418.5813 418.9567 0.0564 -1.0000 -1.0000 1637204 1582708632.70 151.4933 59.9965 32.0000 1.9858 1.9872 418.5801 418.9564 0.0564 -1.0000 -1.0000 1637266 1582708632.80 151.4933 59.9965 32.0000 1.9866 1.9881 418.5360 418.9122 0.0563 -1.0000 -1.0000 1637329 1582708632.90 151.4933 59.9965 32.0000 1.9861 1.9876 418.4405 418.8157 0.0563 -1.0000 -1.0000 1637391 1582708633.00 151.4933 59.9965 32.0000 1.9861 1.9876 418.4807 418.8555 0.0562 -1.0000 -1.0000 1637470 1582708633.10 151.4933 59.9965 32.0000 1.9859 1.9873 418.5352 418.9115 0.0565 -1.0000 -1.0000 1638344 1582708633.20 151.4933 59.9965 32.0000 1.9863 1.9878 418.6572 419.0346 0.0565 -1.0000 -1.0000 1638407 1582708633.30 151.4718 59.9965 32.0000 1.9865 1.9879 418.5278 418.9041 0.0564 -1.0000 -1.0000 1638485 1582708633.40 151.4718 59.9965 32.0000 1.9862 1.9876 418.4521 418.8282 0.0564 -1.0000 -1.0000 1638547 1582708633.50 151.4718 59.9965 32.0000 1.9857 1.9872 418.5294 418.9056 0.0564 -1.0000 -1.0000 1638626 1582708633.60 151.4718 59.9965 32.0000 1.9864 1.9879 418.6389 419.0153 0.0565 -1.0000 -1.0000 1638688 1582708633.70 151.4718 59.9965 32.0000 1.9867 1.9881 418.4669 418.8440 0.0565 -1.0000 -1.0000 1638750 1582708633.80 151.4718 59.9965 32.0000 1.9864 1.9878 418.3780 418.7547 0.0565 -1.0000 -1.0000 1638891 1582708633.90 151.4998 59.9965 32.0000 1.9857 1.9872 418.6445 419.0222 0.0565 -1.0000 -1.0000 1638985 1582708634.00 151.5062 59.9965 32.0000 1.9853 1.9868 418.7008 419.0778 0.0565 -1.0000 -1.0000 1639047 1582708634.10 151.5062 59.9965 32.0000 1.9856 1.9871 418.6911 419.0679 0.0565 -1.0000 -1.0000 1639126 1582708634.20 151.5062 59.9965 32.0000 1.9862 1.9877 418.5440 418.9205 0.0564 -1.0000 -1.0000 1639188 1582708634.30 151.5062 59.9965 32.0000 1.9866 1.9881 418.5022 418.8783 0.0564 -1.0000 -1.0000 1639250 1582708634.40 151.5062 59.9965 32.0000 1.9871 1.9885 418.5496 418.9265 0.0565 -1.0000 -1.0000 1639329 1582708634.50 151.4896 59.9965 32.0000 1.9859 1.9874 418.6321 419.0094 0.0564 -1.0000 -1.0000 1639391 1582708634.60 151.4599 59.9965 32.0000 1.9858 1.9873 418.7120 419.0883 0.0564 -1.0000 -1.0000 1639454 1582708634.70 151.4599 59.9965 32.0000 1.9861 1.9876 418.5460 418.9234 0.0567 -1.0000 -1.0000 1639516 1582708634.80 151.4659 59.9975 32.0000 1.9868 1.9882 418.4951 418.8749 0.0569 -1.0000 -1.0000 1639579 1582708634.90 151.4659 59.9975 32.0000 1.9857 1.9871 418.6699 419.0487 0.0569 -1.0000 -1.0000 1639641 1582708635.00 151.4659 59.9975 32.0000 1.9859 1.9874 418.6834 419.0620 0.0566 -1.0000 -1.0000 1639719 1582708635.10 151.4659 59.9975 32.0000 1.9870 1.9884 418.5534 418.9320 0.0567 -1.0000 -1.0000 1639782 1582708635.20 151.4659 59.9975 32.0000 1.9861 1.9876 418.4656 418.8434 0.0566 -1.0000 -1.0000 1639844 1582708635.30 151.4659 59.9975 32.0000 1.9867 1.9882 418.5839 418.9614 0.0566 -1.0000 -1.0000 1639922 1582708635.40 151.4659 59.9975 32.0000 1.9860 1.9875 418.6610 419.0384 0.0566 -1.0000 -1.0000 1639985 1582708635.50 151.4659 59.9975 32.0000 1.9864 1.9879 418.5713 418.9490 0.0566 -1.0000 -1.0000 1640047 1582708635.60 151.4659 59.9975 32.0000 1.9868 1.9882 418.5240 418.9016 0.0566 -1.0000 -1.0000 1640110 1582708635.70 151.4659 59.9975 32.0000 1.9864 1.9879 418.5460 418.9225 0.0564 -1.0000 -1.0000 1640172 1582708635.80 151.4659 59.9975 32.0000 1.9857 1.9871 418.6528 419.0288 0.0564 -1.0000 -1.0000 1640250 1582708635.90 151.4659 59.9975 32.0000 1.9858 1.9873 418.5770 418.9553 0.0567 -1.0000 -1.0000 1640313 1582708636.00 151.4659 59.9975 32.0000 1.9875 1.9890 418.5366 418.9141 0.0566 -1.0000 -1.0000 1640376 1582708636.10 151.4659 59.9975 32.0000 1.9864 1.9879 418.4926 418.8695 0.0565 -1.0000 -1.0000 1641063 1582708636.20 151.4500 59.9975 32.0000 1.9863 1.9878 418.5306 418.9073 0.0564 -1.0000 -1.0000 1641126 1582708636.30 151.4474 59.9975 32.0000 1.9859 1.9874 418.7612 419.1376 0.0564 -1.0000 -1.0000 1641188 1582708636.40 151.4798 59.9975 32.0000 1.9852 1.9867 418.6533 419.0314 0.0567 -1.0000 -1.0000 1641266 1582708636.50 151.4798 59.9975 32.0000 1.9855 1.9870 418.6278 419.0055 0.0566 -1.0000 -1.0000 1641329 1582708636.60 151.4798 59.9975 32.0000 1.9873 1.9888 418.5069 418.8841 0.0565 -1.0000 -1.0000 1641391 1582708636.70 151.4798 59.9975 32.0000 1.9869 1.9884 418.4923 418.8698 0.0566 -1.0000 -1.0000 1641454 1582708636.80 151.4798 59.9975 32.0000 1.9856 1.9871 418.6232 419.0011 0.0567 -1.0000 -1.0000 1641532 1582708636.90 151.4798 59.9975 32.0000 1.9868 1.9882 418.6673 419.0459 0.0568 -1.0000 -1.0000 1641594 1582708637.00 151.5086 59.9975 32.0000 1.9866 1.9881 418.5392 418.9176 0.0567 -1.0000 -1.0000 1641657 1582708637.10 151.5132 59.9975 32.0000 1.9866 1.9881 418.4548 418.8335 0.0568 -1.0000 -1.0000 1641719 1582708637.20 151.5132 59.9975 32.0000 1.9866 1.9880 418.6830 419.0617 0.0568 -1.0000 -1.0000 1641844 1582708637.30 151.5132 59.9975 32.0000 1.9861 1.9876 418.6232 419.0017 0.0566 -1.0000 -1.0000 1641907 1582708637.40 151.5132 59.9975 32.0000 1.9868 1.9883 418.4880 418.8645 0.0564 -1.0000 -1.0000 1641969 1582708637.50 151.5132 59.9975 32.0000 1.9866 1.9881 418.4976 418.8752 0.0566 -1.0000 -1.0000 1642079 1582708637.60 151.6132 59.9975 32.0000 1.9855 1.9869 418.4693 418.8466 0.0566 -1.0000 -1.0000 1642188 1582708637.70 151.6132 59.9975 32.0000 1.9857 1.9872 418.5735 418.9519 0.0568 -1.0000 -1.0000 1642438 1582708637.80 151.6132 59.9975 32.0000 1.9863 1.9878 418.6141 418.9922 0.0566 -1.0000 -1.0000 1642500 1582708637.90 151.6132 59.9975 32.0000 1.9873 1.9888 418.4816 418.8591 0.0566 -1.0000 -1.0000 1642563 1582708638.00 151.6132 59.9975 32.0000 1.9874 1.9889 418.4752 418.8523 0.0565 -1.0000 -1.0000 1642625 1582708638.10 151.6132 59.9975 32.0000 1.9863 1.9878 418.5412 418.9189 0.0566 -1.0000 -1.0000 1642704 1582708638.20 151.6132 59.9975 32.0000 1.9859 1.9874 418.5940 418.9723 0.0567 -1.0000 -1.0000 1642829 1582708638.30 151.6132 59.9975 32.0000 1.9861 1.9876 418.5975 418.9755 0.0566 -1.0000 -1.0000 1642891 1582708638.40 151.6132 59.9975 32.0000 1.9865 1.9880 418.4900 418.8680 0.0567 -1.0000 -1.0000 1642970 1582708638.50 151.6132 59.9975 32.0000 1.9861 1.9875 418.5965 418.9724 0.0564 -1.0000 -1.0000 1643032 1582708638.60 151.5890 59.9975 32.0000 1.9856 1.9870 418.6640 419.0415 0.0566 -1.0000 -1.0000 1643094 1582708638.70 151.5641 59.9975 32.0000 1.9856 1.9871 418.5481 418.9255 0.0565 -1.0000 -1.0000 1643157 1582708638.80 151.5641 59.9975 32.0000 1.9861 1.9876 418.4654 418.8418 0.0564 -1.0000 -1.0000 1643360 1582708638.90 151.5641 59.9975 32.0000 1.9861 1.9876 418.5083 418.8853 0.0565 -1.0000 -1.0000 1643422 1582708639.00 151.5641 59.9975 32.0000 1.9859 1.9874 418.7040 419.0810 0.0564 -1.0000 -1.0000 1643500 1582708639.10 151.5641 59.9975 32.0000 1.9853 1.9868 418.6517 419.0291 0.0567 -1.0000 -1.0000 1643563 1582708639.20 151.5641 59.9975 32.0000 1.9858 1.9873 418.5146 418.8911 0.0564 -1.0000 -1.0000 1643626 1582708639.30 151.5641 59.9975 32.0000 1.9867 1.9882 418.5325 418.9094 0.0565 -1.0000 -1.0000 1644063 1582708639.40 151.5117 59.9975 32.0000 1.9853 1.9868 418.6520 419.0298 0.0566 -1.0000 -1.0000 1644126 1582708639.50 151.5080 59.9975 32.0000 1.9857 1.9872 418.7008 419.0783 0.0566 -1.0000 -1.0000 1644188 1582708639.60 151.5080 59.9975 32.0000 1.9853 1.9868 418.5300 418.9070 0.0566 -1.0000 -1.0000 1644250 1582708639.70 151.5430 59.9982 32.0000 1.9868 1.9883 418.4324 418.8100 0.0566 -1.0000 -1.0000 1644313 1582708639.80 151.5446 59.9983 32.0000 1.9863 1.9877 418.5526 418.9307 0.0567 -1.0000 -1.0000 1644563 1582708639.90 151.5446 59.9983 32.0000 1.9858 1.9873 418.6129 418.9905 0.0566 -1.0000 -1.0000 1644626 1582708640.00 151.5446 59.9983 32.0000 1.9857 1.9872 418.6477 419.0252 0.0566 -1.0000 -1.0000 1644688 1582708640.10 151.5446 59.9983 32.0000 1.9860 1.9875 418.5413 418.9189 0.0566 -1.0000 -1.0000 1644766 1582708640.20 151.5446 59.9983 32.0000 1.9861 1.9876 418.5009 418.8792 0.0567 -1.0000 -1.0000 1644829 1582708640.30 151.5446 59.9983 32.0000 1.9866 1.9881 418.4469 418.8244 0.0566 -1.0000 -1.0000 1644891 1582708640.40 151.5446 59.9983 32.0000 1.9851 1.9865 418.6258 419.0035 0.0566 -1.0000 -1.0000 1644954 1582708640.50 151.5004 59.9983 32.0000 1.9854 1.9869 418.5827 418.9609 0.0567 -1.0000 -1.0000 1645016 1582708640.60 151.5004 59.9983 32.0000 1.9870 1.9885 418.4761 418.8539 0.0567 -1.0000 -1.0000 1645079 1582708640.70 151.5004 59.9983 32.0000 1.9864 1.9879 418.5415 418.9202 0.0568 -1.0000 -1.0000 1645157 1582708640.80 151.5004 59.9983 32.0000 1.9862 1.9877 418.6527 419.0313 0.0567 -1.0000 -1.0000 1645579 1582708640.90 151.5585 59.9983 32.0000 1.9861 1.9876 418.6282 419.0061 0.0566 -1.0000 -1.0000 1645641 1582708641.00 151.5585 59.9983 32.0000 1.9863 1.9878 418.5035 418.8820 0.0568 -1.0000 -1.0000 1645719 1582708641.10 151.5585 59.9983 32.0000 1.9868 1.9883 418.3722 418.7508 0.0568 -1.0000 -1.0000 1645797 1582708641.20 151.5585 59.9983 32.0000 1.9860 1.9874 418.5333 418.9114 0.0566 -1.0000 -1.0000 1645954 1582708641.30 151.5585 59.9983 32.0000 1.9854 1.9868 418.5746 418.9529 0.0567 -1.0000 -1.0000 1646063 1582708641.40 151.5544 59.9983 32.0000 1.9855 1.9869 418.5883 418.9659 0.0566 -1.0000 -1.0000 1646126 1582708641.50 151.5544 59.9983 32.0000 1.9863 1.9877 418.4418 418.8196 0.0566 -1.0000 -1.0000 1646204 1582708641.60 151.5544 59.9983 32.0000 1.9857 1.9872 418.4282 418.8047 0.0565 -1.0000 -1.0000 1646266 1582708641.70 151.5544 59.9983 32.0000 1.9859 1.9873 418.6877 419.0666 0.0568 -1.0000 -1.0000 1646329 1582708641.80 151.5544 59.9983 32.0000 1.9861 1.9875 418.5319 418.9105 0.0568 -1.0000 -1.0000 1646391 1582708641.90 151.5442 59.9983 32.0000 1.9868 1.9883 418.3910 418.7693 0.0567 -1.0000 -1.0000 1646454 1582708642.00 151.5342 59.9983 32.0000 1.9864 1.9878 418.5024 418.8803 0.0566 -1.0000 -1.0000 1646516 1582708642.10 151.5342 59.9983 32.0000 1.9856 1.9871 418.6457 419.0231 0.0567 -1.0000 -1.0000 1646594 1582708642.20 151.5342 59.9983 32.0000 1.9855 1.9870 418.6777 419.0570 0.0568 -1.0000 -1.0000 1646657 1582708642.30 151.5342 59.9983 32.0000 1.9860 1.9875 418.6092 418.9883 0.0568 -1.0000 -1.0000 1646876 1582708642.40 151.5342 59.9983 32.0000 1.9862 1.9877 418.5165 418.8955 0.0569 -1.0000 -1.0000 1646954 1582708642.50 151.5342 59.9983 32.0000 1.9869 1.9884 418.3859 418.7646 0.0567 -1.0000 -1.0000 1647016 1582708642.60 151.5342 59.9983 32.0000 1.9862 1.9877 418.3619 418.7388 0.0565 -1.0000 -1.0000 1647079 1582708642.70 151.5213 59.9983 32.0000 1.9855 1.9870 418.5997 418.9771 0.0566 -1.0000 -1.0000 1647157 1582708642.80 151.5192 59.9983 32.0000 1.9858 1.9873 418.5573 418.9358 0.0568 -1.0000 -1.0000 1647219 1582708642.90 151.5192 59.9983 32.0000 1.9859 1.9874 418.4378 418.8162 0.0567 -1.0000 -1.0000 1647641 1582708643.00 151.5192 59.9983 32.0000 1.9867 1.9882 418.4607 418.8388 0.0567 -1.0000 -1.0000 1647719 1582708643.10 151.5192 59.9983 32.0000 1.9858 1.9873 418.6302 419.0087 0.0567 -1.0000 -1.0000 1647782 1582708643.20 151.5177 59.9983 32.0000 1.9863 1.9878 418.5863 418.9643 0.0567 -1.0000 -1.0000 1647844 1582708643.30 151.4540 59.9983 32.0000 1.9866 1.9881 418.4382 418.8161 0.0566 -1.0000 -1.0000 1647907 1582708643.40 151.4540 59.9983 32.0000 1.9864 1.9878 418.4937 418.8722 0.0567 -1.0000 -1.0000 1647969 1582708643.50 151.4540 59.9983 32.0000 1.9855 1.9870 418.5766 418.9548 0.0567 -1.0000 -1.0000 1648047 1582708643.60 151.4558 59.9983 32.0000 1.9864 1.9879 418.5729 418.9508 0.0566 -1.0000 -1.0000 1648110 1582708643.70 151.4558 59.9983 32.0000 1.9858 1.9873 418.4439 418.8222 0.0568 -1.0000 -1.0000 1648172 1582708643.80 151.4558 59.9983 32.0000 1.9861 1.9876 418.4547 418.8332 0.0567 -1.0000 -1.0000 1648250 1582708643.90 151.4558 59.9983 32.0000 1.9853 1.9868 418.4781 418.8563 0.0567 -1.0000 -1.0000 1648313 1582708644.00 151.4558 59.9983 32.0000 1.9865 1.9880 418.5537 418.9322 0.0568 -1.0000 -1.0000 1648376 1582708644.10 151.4330 59.9983 32.0000 1.9873 1.9888 418.4374 418.8147 0.0566 -1.0000 -1.0000 1648438 1582708644.20 151.4330 59.9983 32.0000 1.9862 1.9877 418.3950 418.7731 0.0566 -1.0000 -1.0000 1648500 1582708644.30 151.4330 59.9983 32.0000 1.9860 1.9874 418.5975 418.9753 0.0568 -1.0000 -1.0000 1648563 1582708644.40 151.4330 59.9983 32.0000 1.9858 1.9873 418.6596 419.0380 0.0567 -1.0000 -1.0000 1648860 1582708644.50 151.4330 59.9983 32.0000 1.9864 1.9878 418.4790 418.8553 0.0565 -1.0000 -1.0000 1648923 1582708644.60 151.4279 59.9980 32.0000 1.9865 1.9880 418.5439 418.9228 0.0568 -1.0000 -1.0000 1648985 1582708644.70 151.4194 59.9976 32.0000 1.9859 1.9874 418.6145 418.9924 0.0566 -1.0000 -1.0000 1649063 1582708644.80 151.4194 59.9976 32.0000 1.9854 1.9869 418.6827 419.0607 0.0567 -1.0000 -1.0000 1649126 1582708644.90 151.4194 59.9976 32.0000 1.9859 1.9873 418.6078 418.9866 0.0567 -1.0000 -1.0000 1649547 1582708645.00 151.4194 59.9976 32.0000 1.9864 1.9878 418.4345 418.8124 0.0567 -1.0000 -1.0000 1649610 1582708645.10 151.4194 59.9976 32.0000 1.9867 1.9882 418.4794 418.8575 0.0567 -1.0000 -1.0000 1649672 1582708645.20 151.4951 59.9976 32.0000 1.9865 1.9880 418.6984 419.0766 0.0566 -1.0000 -1.0000 1649735 1582708645.30 151.4993 59.9976 32.0000 1.9858 1.9872 418.5966 418.9742 0.0566 -1.0000 -1.0000 1649813 1582708645.40 151.4993 59.9976 32.0000 1.9872 1.9887 418.4889 418.8664 0.0566 -1.0000 -1.0000 1650141 1582708645.50 151.4993 59.9976 32.0000 1.9860 1.9875 418.5311 418.9088 0.0566 -1.0000 -1.0000 1650219 1582708645.60 151.4993 59.9976 32.0000 1.9856 1.9871 418.6568 419.0355 0.0567 -1.0000 -1.0000 1650282 1582708645.70 151.4802 59.9976 32.0000 1.9863 1.9878 418.6658 419.0436 0.0566 -1.0000 -1.0000 1650360 1582708645.80 151.4481 59.9976 32.0000 1.9865 1.9880 418.5260 418.9047 0.0568 -1.0000 -1.0000 1650422 1582708645.90 151.4481 59.9976 32.0000 1.9862 1.9877 418.3868 418.7647 0.0566 -1.0000 -1.0000 1650563 1582708646.00 151.4481 59.9976 32.0000 1.9858 1.9872 418.4030 418.7800 0.0566 -1.0000 -1.0000 1650626 1582708646.10 151.4481 59.9976 32.0000 1.9863 1.9877 418.5705 418.9491 0.0568 -1.0000 -1.0000 1650688 1582708646.20 151.4481 59.9976 32.0000 1.9854 1.9869 418.6267 419.0049 0.0567 -1.0000 -1.0000 1650750 1582708646.30 151.4741 59.9976 32.0000 1.9867 1.9882 418.6343 419.0133 0.0568 -1.0000 -1.0000 1650829 1582708646.40 151.4741 59.9976 32.0000 1.9876 1.9891 418.5303 418.9091 0.0568 -1.0000 -1.0000 1651110 1582708646.50 151.4741 59.9976 32.0000 1.9859 1.9874 418.4867 418.8658 0.0568 -1.0000 -1.0000 1651173 1582708646.60 151.4741 59.9976 32.0000 1.9857 1.9872 418.6198 418.9992 0.0569 -1.0000 -1.0000 1651235 1582708646.70 151.4741 59.9976 32.0000 1.9869 1.9884 418.4669 418.8455 0.0568 -1.0000 -1.0000 1651313 1582708646.80 151.5376 59.9976 32.0000 1.9866 1.9881 418.4559 418.8342 0.0567 -1.0000 -1.0000 1651376 1582708646.90 151.5494 59.9976 32.0000 1.9866 1.9881 418.4739 418.8528 0.0568 -1.0000 -1.0000 1651547 1582708647.00 151.5494 59.9976 32.0000 1.9863 1.9878 418.5708 418.9497 0.0568 -1.0000 -1.0000 1651626 1582708647.10 151.5494 59.9976 32.0000 1.9858 1.9872 418.5796 418.9586 0.0568 -1.0000 -1.0000 1651688 1582708647.20 151.5494 59.9976 32.0000 1.9866 1.9881 418.5031 418.8812 0.0567 -1.0000 -1.0000 1651750 1582708647.30 151.5494 59.9976 32.0000 1.9864 1.9879 418.4063 418.7851 0.0568 -1.0000 -1.0000 1651813 1582708647.40 151.5437 59.9976 32.0000 1.9863 1.9878 418.4851 418.8631 0.0567 -1.0000 -1.0000 1653047 1582708647.50 151.5427 59.9976 32.0000 1.9862 1.9876 418.5580 418.9365 0.0568 -1.0000 -1.0000 1653126 1582708647.60 151.5427 59.9976 32.0000 1.9864 1.9879 418.3805 418.7575 0.0566 -1.0000 -1.0000 1653188 1582708647.70 151.5427 59.9976 32.0000 1.9861 1.9876 418.3999 418.7791 0.0568 -1.0000 -1.0000 1653250 1582708647.80 151.5427 59.9976 32.0000 1.9859 1.9874 418.5841 418.9629 0.0567 -1.0000 -1.0000 1653329 1582708647.90 151.5427 59.9976 32.0000 1.9861 1.9876 418.6061 418.9844 0.0567 -1.0000 -1.0000 1653391 1582708648.00 151.5438 59.9976 32.0000 1.9865 1.9880 418.5646 418.9425 0.0567 -1.0000 -1.0000 1653454 1582708648.10 151.5438 59.9976 32.0000 1.9865 1.9880 418.4745 418.8531 0.0567 -1.0000 -1.0000 1653532 1582708648.20 151.5438 59.9976 32.0000 1.9861 1.9875 418.3941 418.7722 0.0567 -1.0000 -1.0000 1653594 1582708648.30 151.5438 59.9976 32.0000 1.9856 1.9870 418.5640 418.9417 0.0566 -1.0000 -1.0000 1653657 1582708648.40 151.5438 59.9976 32.0000 1.9858 1.9873 418.6790 419.0563 0.0565 -1.0000 -1.0000 1653719 1582708648.50 151.5677 59.9976 32.0000 1.9866 1.9881 418.5915 418.9687 0.0565 -1.0000 -1.0000 1653782 1582708648.60 151.5677 59.9976 32.0000 1.9866 1.9880 418.6135 418.9921 0.0567 -1.0000 -1.0000 1653860 1582708648.70 151.5677 59.9976 32.0000 1.9859 1.9874 418.6239 419.0014 0.0565 -1.0000 -1.0000 1653922 1582708648.80 151.5677 59.9976 32.0000 1.9854 1.9869 418.6176 418.9940 0.0565 -1.0000 -1.0000 1653985 1582708648.90 151.5677 59.9976 32.0000 1.9863 1.9878 418.6373 419.0138 0.0564 -1.0000 -1.0000 1654063 1582708649.00 151.5505 59.9976 32.0000 1.9866 1.9881 418.5025 418.8794 0.0566 -1.0000 -1.0000 1654141 1582708649.10 151.4892 59.9976 32.0000 1.9859 1.9874 418.5456 418.9231 0.0565 -1.0000 -1.0000 1654204 1582708649.20 151.4892 59.9976 32.0000 1.9854 1.9869 418.5852 418.9628 0.0567 -1.0000 -1.0000 1654266 1582708649.30 151.4892 59.9976 32.0000 1.9855 1.9870 418.5042 418.8801 0.0564 -1.0000 -1.0000 1654344 1582708649.40 151.4892 59.9976 32.0000 1.9871 1.9886 418.5914 418.9699 0.0567 -1.0000 -1.0000 1654391 1582708649.50 151.4892 59.9976 32.0000 1.9862 1.9877 418.4616 418.8395 0.0566 -1.0000 -1.0000 1654469 1582708649.60 151.4892 59.9976 32.0000 1.9865 1.9880 418.5702 418.9472 0.0565 -1.0000 -1.0000 1654532 1582708649.70 151.4892 59.9976 32.0000 1.9863 1.9878 418.7397 419.1175 0.0566 -1.0000 -1.0000 1654626 1582708649.80 151.4892 59.9976 32.0000 1.9861 1.9876 418.6121 418.9895 0.0566 -1.0000 -1.0000 1654704 1582708649.90 151.4892 59.9976 32.0000 1.9862 1.9877 418.4498 418.8268 0.0565 -1.0000 -1.0000 1654766 1582708650.00 151.4892 59.9976 32.0000 1.9864 1.9878 418.4080 418.7841 0.0564 -1.0000 -1.0000 1654829 1582708650.10 151.4892 59.9976 32.0000 1.9858 1.9873 418.6019 418.9791 0.0565 -1.0000 -1.0000 1654891 1582708650.20 151.4892 59.9976 32.0000 1.9857 1.9872 418.6676 419.0447 0.0565 -1.0000 -1.0000 1654954 1582708650.30 151.4892 59.9976 32.0000 1.9858 1.9873 418.5339 418.9107 0.0565 -1.0000 -1.0000 1655047 1582708650.40 151.4660 59.9976 32.0000 1.9860 1.9875 418.5743 418.9519 0.0566 -1.0000 -1.0000 1655126 1582708650.50 151.4660 59.9976 32.0000 1.9858 1.9873 418.5056 418.8826 0.0565 -1.0000 -1.0000 1655329 1582708650.60 151.4660 59.9976 32.0000 1.9860 1.9875 418.6553 419.0320 0.0564 -1.0000 -1.0000 1655391 1582708650.70 151.4660 59.9976 32.0000 1.9854 1.9868 418.6266 419.0026 0.0563 -1.0000 -1.0000 1655470 1582708650.80 151.4660 59.9976 32.0000 1.9857 1.9872 418.5968 418.9726 0.0564 -1.0000 -1.0000 1655532 1582708650.90 151.4660 59.9976 32.0000 1.9866 1.9880 418.4115 418.7882 0.0565 -1.0000 -1.0000 1655579 1582708651.00 151.4400 59.9976 32.0000 1.9856 1.9870 418.5657 418.9420 0.0564 -1.0000 -1.0000 1656079 1582708651.10 151.4400 59.9976 32.0000 1.9855 1.9869 418.6617 419.0389 0.0565 -1.0000 -1.0000 1656141 1582708651.20 151.4400 59.9976 32.0000 1.9856 1.9871 418.6168 418.9937 0.0565 -1.0000 -1.0000 1656204 1582708651.30 151.4400 59.9976 32.0000 1.9862 1.9877 418.5158 418.8925 0.0565 -1.0000 -1.0000 1656297 1582708651.40 151.4400 59.9976 32.0000 1.9864 1.9878 418.4234 418.8005 0.0566 -1.0000 -1.0000 1656485 1582708651.50 151.4391 59.9976 32.0000 1.9858 1.9873 418.5762 418.9536 0.0565 -1.0000 -1.0000 1656547 1582708651.60 151.4384 59.9976 32.0000 1.9864 1.9879 418.6738 419.0506 0.0565 -1.0000 -1.0000 1656610 1582708651.70 151.4384 59.9976 32.0000 1.9859 1.9873 418.6419 419.0193 0.0565 -1.0000 -1.0000 1656672 1582708651.80 151.4384 59.9976 32.0000 1.9861 1.9876 418.5216 418.8983 0.0565 -1.0000 -1.0000 1656750 1582708651.90 151.4384 59.9976 32.0000 1.9865 1.9880 418.5836 418.9600 0.0564 -1.0000 -1.0000 1656813 1582708652.00 151.4384 59.9976 32.0000 1.9860 1.9875 418.6607 419.0376 0.0565 -1.0000 -1.0000 1657141 1582708652.10 151.4419 59.9976 32.0000 1.9851 1.9865 418.6315 419.0091 0.0566 -1.0000 -1.0000 1657219 1582708652.20 151.4437 59.9976 32.0000 1.9862 1.9877 418.4342 418.8111 0.0564 -1.0000 -1.0000 1657282 1582708652.30 151.4437 59.9976 32.0000 1.9861 1.9876 418.5017 418.8771 0.0563 -1.0000 -1.0000 1657344 1582708652.40 151.4437 59.9976 32.0000 1.9859 1.9874 418.6626 419.0403 0.0566 -1.0000 -1.0000 1657407 1582708652.50 151.4437 59.9976 32.0000 1.9857 1.9871 418.6918 419.0695 0.0566 -1.0000 -1.0000 1657470 1582708652.60 151.4437 59.9976 32.0000 1.9862 1.9877 418.5702 418.9469 0.0564 -1.0000 -1.0000 1657532 1582708652.70 151.5239 59.9976 32.0000 1.9867 1.9882 418.5690 418.9448 0.0564 -1.0000 -1.0000 1657626 1582708652.80 151.5257 59.9976 32.0000 1.9865 1.9879 418.4329 418.8104 0.0567 -1.0000 -1.0000 1657688 1582708652.90 151.5257 59.9976 32.0000 1.9871 1.9885 418.6371 419.0163 0.0568 -1.0000 -1.0000 1657750 1582708653.00 151.5257 59.9976 32.0000 1.9859 1.9874 418.7318 419.1112 0.0568 -1.0000 -1.0000 1657829 1582708653.10 151.5257 59.9976 32.0000 1.9859 1.9873 418.6511 419.0297 0.0567 -1.0000 -1.0000 1657891 1582708653.20 151.5257 59.9976 32.0000 1.9862 1.9877 418.6589 419.0362 0.0565 -1.0000 -1.0000 1657954 1582708653.30 151.5134 59.9976 32.0000 1.9862 1.9877 418.4847 418.8619 0.0565 -1.0000 -1.0000 1658032 1582708653.40 151.5134 59.9976 32.0000 1.9852 1.9867 418.6628 419.0390 0.0563 -1.0000 -1.0000 1658094 1582708653.50 151.5134 59.9976 32.0000 1.9854 1.9868 418.6347 419.0097 0.0562 -1.0000 -1.0000 1658172 1582708653.60 151.5134 59.9976 32.0000 1.9860 1.9875 418.5579 418.9338 0.0565 -1.0000 -1.0000 1658344 1582708653.70 151.5134 59.9976 32.0000 1.9866 1.9880 418.4998 418.8766 0.0565 -1.0000 -1.0000 1658407 1582708653.80 151.5696 59.9976 32.0000 1.9862 1.9877 418.4736 418.8496 0.0564 -1.0000 -1.0000 1658485 1582708653.90 151.5733 59.9976 32.0000 1.9857 1.9871 418.6036 418.9800 0.0564 -1.0000 -1.0000 1658532 1582708654.00 151.5733 59.9976 32.0000 1.9857 1.9871 418.6636 419.0396 0.0563 -1.0000 -1.0000 1658594 1582708654.10 151.5733 59.9976 32.0000 1.9864 1.9879 418.5415 418.9176 0.0564 -1.0000 -1.0000 1658672 1582708654.20 151.5733 59.9976 32.0000 1.9872 1.9887 418.5024 418.8783 0.0564 -1.0000 -1.0000 1659376 1582708654.30 151.5733 59.9976 32.0000 1.9865 1.9879 418.5442 418.9209 0.0565 -1.0000 -1.0000 1659438 1582708654.40 151.5733 59.9976 32.0000 1.9867 1.9882 418.5614 418.9389 0.0566 -1.0000 -1.0000 1659516 1582708654.50 151.5347 59.9976 32.0000 1.9854 1.9869 418.6586 419.0361 0.0566 -1.0000 -1.0000 1659579 1582708654.60 151.5041 59.9976 32.0000 1.9866 1.9880 418.5305 418.9077 0.0565 -1.0000 -1.0000 1659641 1582708654.70 151.5041 59.9976 32.0000 1.9873 1.9888 418.4837 418.8606 0.0565 -1.0000 -1.0000 1659704 1582708654.80 151.5041 59.9976 32.0000 1.9863 1.9878 418.5526 418.9280 0.0563 -1.0000 -1.0000 1659766 1582708654.90 151.5041 59.9976 32.0000 1.9861 1.9876 418.6284 419.0041 0.0564 -1.0000 -1.0000 1659860 1582708655.00 151.5041 59.9976 32.0000 1.9856 1.9870 418.6538 419.0295 0.0563 -1.0000 -1.0000 1700032 1582708655.10 151.5041 59.9976 32.0000 1.9862 1.9877 418.5831 418.9591 0.0564 -1.0000 -1.0000 1700094 1582708655.20 151.5125 59.9971 32.0000 1.9875 1.9890 418.4641 418.8413 0.0566 -1.0000 -1.0000 1700157 1582708655.30 151.5125 59.9971 32.0000 1.9870 1.9884 418.4534 418.8300 0.0564 -1.0000 -1.0000 1700219 1582708655.40 151.5125 59.9971 32.0000 1.9861 1.9876 418.5513 418.9273 0.0564 -1.0000 -1.0000 1700282 1582708655.50 151.5125 59.9971 32.0000 1.9854 1.9869 418.6200 418.9963 0.0564 -1.0000 -1.0000 1700360 1582708655.60 151.5125 59.9971 32.0000 1.9859 1.9874 418.5104 418.8861 0.0563 -1.0000 -1.0000 1700422 1582708655.70 151.5513 59.9971 32.0000 1.9866 1.9881 418.5113 418.8857 0.0562 -1.0000 -1.0000 1701172 1582708655.80 151.5641 59.9971 32.0000 1.9855 1.9870 418.5548 418.9313 0.0565 -1.0000 -1.0000 1701235 1582708655.90 151.5641 59.9971 32.0000 1.9854 1.9869 418.6611 419.0375 0.0564 -1.0000 -1.0000 1701297 1582708656.00 151.5641 59.9971 32.0000 1.9859 1.9873 418.5616 418.9375 0.0564 -1.0000 -1.0000 1701360 1582708656.10 151.5641 59.9971 32.0000 1.9861 1.9875 418.3242 418.7004 0.0565 -1.0000 -1.0000 1701438 1582708656.20 151.5641 59.9971 32.0000 1.9858 1.9873 418.5961 418.9736 0.0565 -1.0000 -1.0000 1701500 1582708656.30 151.5641 59.9971 32.0000 1.9852 1.9866 418.6196 418.9967 0.0565 -1.0000 -1.0000 1701563 1582708656.40 151.5641 59.9971 32.0000 1.9857 1.9871 418.5344 418.9118 0.0565 -1.0000 -1.0000 1701641 1582708656.50 151.5641 59.9971 32.0000 1.9868 1.9883 418.4825 418.8591 0.0565 -1.0000 -1.0000 1701704 1582708656.60 151.5641 59.9971 32.0000 1.9868 1.9883 418.5173 418.8947 0.0566 -1.0000 -1.0000 1701766 1582708656.70 151.5641 59.9971 32.0000 1.9856 1.9870 418.5369 418.9153 0.0568 -1.0000 -1.0000 1701844 1582708656.80 151.5261 59.9971 32.0000 1.9854 1.9869 418.6563 419.0366 0.0568 -1.0000 -1.0000 1701891 1582708656.90 151.5261 59.9971 32.0000 1.9866 1.9880 418.4887 418.8661 0.0566 -1.0000 -1.0000 1701954 1582708657.00 151.5261 59.9971 32.0000 1.9868 1.9883 418.5303 418.9085 0.0567 -1.0000 -1.0000 1702032 1582708657.10 151.5261 59.9971 32.0000 1.9862 1.9876 418.6138 418.9913 0.0566 -1.0000 -1.0000 1702094 1582708657.20 151.5261 59.9971 32.0000 1.9864 1.9879 418.7091 419.0869 0.0566 -1.0000 -1.0000 1702157 1582708657.30 151.5261 59.9971 32.0000 1.9860 1.9875 418.5811 418.9594 0.0567 -1.0000 -1.0000 1702235 1582708657.40 151.5593 59.9971 32.0000 1.9862 1.9877 418.5251 418.9009 0.0563 -1.0000 -1.0000 1702297 1582708657.50 151.6028 59.9971 32.0000 1.9866 1.9880 418.6018 418.9790 0.0565 -1.0000 -1.0000 1702391 1582708657.60 151.6028 59.9971 32.0000 1.9865 1.9880 418.6852 419.0618 0.0564 -1.0000 -1.0000 1702454 1582708657.70 151.6028 59.9971 32.0000 1.9863 1.9878 418.6995 419.0754 0.0563 -1.0000 -1.0000 1702516 1582708657.80 151.6028 59.9971 32.0000 1.9864 1.9878 418.7041 419.0805 0.0564 -1.0000 -1.0000 1702579 1582708657.90 151.6028 59.9971 32.0000 1.9866 1.9880 418.5420 418.9188 0.0566 -1.0000 -1.0000 1702641 1582708658.00 151.5844 59.9971 32.0000 1.9855 1.9870 418.6868 419.0646 0.0566 -1.0000 -1.0000 1702704 1582708658.10 151.5101 59.9971 32.0000 1.9858 1.9873 418.7337 419.1118 0.0567 -1.0000 -1.0000 1702782 1582708658.20 151.5101 59.9971 32.0000 1.9857 1.9872 418.6907 419.0692 0.0567 -1.0000 -1.0000 1702844 1582708658.30 151.5101 59.9971 32.0000 1.9867 1.9882 418.4580 418.8360 0.0567 -1.0000 -1.0000 1703704 1582708658.40 151.5101 59.9971 32.0000 1.9866 1.9881 418.5847 418.9620 0.0565 -1.0000 -1.0000 1703766 1582708658.50 151.5101 59.9971 32.0000 1.9859 1.9874 418.5509 418.9278 0.0564 -1.0000 -1.0000 1703829 1582708658.60 151.4464 59.9971 32.0000 1.9865 1.9880 418.6801 419.0563 0.0565 -1.0000 -1.0000 1703891 1582708658.70 151.4464 59.9971 32.0000 1.9867 1.9882 418.6055 418.9828 0.0566 -1.0000 -1.0000 1703969 1582708658.80 151.4464 59.9971 32.0000 1.9870 1.9885 418.4552 418.8315 0.0565 -1.0000 -1.0000 1704032 1582708658.90 151.4464 59.9971 32.0000 1.9861 1.9876 418.5896 418.9672 0.0566 -1.0000 -1.0000 1704094 1582708659.00 151.4464 59.9971 32.0000 1.9854 1.9869 418.6362 419.0126 0.0563 -1.0000 -1.0000 1704172 1582708659.10 151.4464 59.9971 32.0000 1.9859 1.9874 418.5404 418.9176 0.0566 -1.0000 -1.0000 1704235 1582708659.20 151.5001 59.9971 32.0000 1.9872 1.9886 418.5382 418.9148 0.0564 -1.0000 -1.0000 1704297 1582708659.30 151.5001 59.9971 32.0000 1.9863 1.9878 418.5666 418.9433 0.0565 -1.0000 -1.0000 1704672 1582708659.40 151.5001 59.9971 32.0000 1.9862 1.9876 418.6840 419.0614 0.0565 -1.0000 -1.0000 1704719 1582708659.50 151.5001 59.9971 32.0000 1.9868 1.9882 418.6573 419.0351 0.0566 -1.0000 -1.0000 1704797 1582708659.60 151.5001 59.9971 32.0000 1.9868 1.9883 418.5589 418.9351 0.0563 -1.0000 -1.0000 1704860 1582708659.70 151.5001 59.9971 32.0000 1.9874 1.9889 418.4477 418.8235 0.0564 -1.0000 -1.0000 1704923 1582708659.80 151.4888 59.9966 32.0000 1.9867 1.9882 418.4614 418.8384 0.0565 -1.0000 -1.0000 1705000 1582708659.90 151.4888 59.9966 32.0000 1.9863 1.9878 418.7012 419.0780 0.0565 -1.0000 -1.0000 1705063 1582708660.00 151.4888 59.9966 32.0000 1.9864 1.9879 418.7245 419.1014 0.0565 -1.0000 -1.0000 1705126 1582708660.10 151.4888 59.9966 32.0000 1.9866 1.9880 418.5449 418.9209 0.0564 -1.0000 -1.0000 1705204 1582708660.20 151.4888 59.9966 32.0000 1.9867 1.9882 418.4441 418.8207 0.0565 -1.0000 -1.0000 1705266 1582708660.30 151.4888 59.9966 32.0000 1.9859 1.9873 418.6871 419.0648 0.0566 -1.0000 -1.0000 1705344 1582708660.40 151.4624 59.9966 32.0000 1.9858 1.9873 418.7281 419.1056 0.0565 -1.0000 -1.0000 1705423 1582708660.50 151.4624 59.9966 32.0000 1.9861 1.9876 418.5801 418.9575 0.0565 -1.0000 -1.0000 1705485 1582708660.60 151.4624 59.9966 32.0000 1.9868 1.9883 418.5231 418.8995 0.0564 -1.0000 -1.0000 1705547 1582708660.70 151.4624 59.9966 32.0000 1.9862 1.9877 418.5525 418.9285 0.0564 -1.0000 -1.0000 1705626 1582708660.80 151.4624 59.9966 32.0000 1.9859 1.9874 418.7176 419.0934 0.0563 -1.0000 -1.0000 1705688 1582708660.90 151.4675 59.9966 32.0000 1.9858 1.9873 418.6677 419.0429 0.0562 -1.0000 -1.0000 1705751 1582708661.00 151.4708 59.9966 32.0000 1.9868 1.9883 418.5213 418.8971 0.0564 -1.0000 -1.0000 1705829 1582708661.10 151.4708 59.9966 32.0000 1.9867 1.9881 418.4949 418.8722 0.0566 -1.0000 -1.0000 1705891 1582708661.20 151.4708 59.9966 32.0000 1.9862 1.9877 418.6306 419.0098 0.0568 -1.0000 -1.0000 1705954 1582708661.30 151.4708 59.9966 32.0000 1.9848 1.9863 418.6572 419.0358 0.0567 -1.0000 -1.0000 1706016 1582708661.40 151.4708 59.9966 32.0000 1.9852 1.9867 418.5650 418.9432 0.0567 -1.0000 -1.0000 1706079 1582708661.50 151.4708 59.9966 32.0000 1.9863 1.9878 418.4331 418.8116 0.0568 -1.0000 -1.0000 1706157 1582708661.60 151.4708 59.9966 32.0000 1.9869 1.9884 418.5142 418.8922 0.0567 -1.0000 -1.0000 1706219 1582708661.70 151.4708 59.9966 32.0000 1.9858 1.9873 418.7640 419.1425 0.0567 -1.0000 -1.0000 1706282 1582708661.80 151.4708 59.9966 32.0000 1.9854 1.9868 418.6745 419.0527 0.0567 -1.0000 -1.0000 1706360 1582708661.90 151.4708 59.9966 32.0000 1.9868 1.9883 418.4855 418.8646 0.0567 -1.0000 -1.0000 1706422 1582708662.00 151.4708 59.9966 32.0000 1.9865 1.9880 418.4465 418.8237 0.0566 -1.0000 -1.0000 1706485 1582708662.10 151.5480 59.9966 32.0000 1.9866 1.9880 418.5653 418.9434 0.0567 -1.0000 -1.0000 1706547 1582708662.20 151.5480 59.9966 32.0000 1.9855 1.9869 418.6430 419.0219 0.0568 -1.0000 -1.0000 1706641 1582708662.30 151.5480 59.9966 32.0000 1.9858 1.9873 418.5957 418.9754 0.0569 -1.0000 -1.0000 1706704 1582708662.40 151.5480 59.9966 32.0000 1.9864 1.9879 418.4752 418.8552 0.0570 -1.0000 -1.0000 1706954 1582708662.50 151.5480 59.9966 32.0000 1.9859 1.9874 418.4616 418.8417 0.0570 -1.0000 -1.0000 1707016 1582708662.60 151.5480 59.9966 32.0000 1.9857 1.9872 418.6638 419.0441 0.0569 -1.0000 -1.0000 1707079 1582708662.70 151.5277 59.9966 32.0000 1.9860 1.9875 418.5674 418.9458 0.0567 -1.0000 -1.0000 1707141 1582708662.80 151.5277 59.9966 32.0000 1.9864 1.9878 418.4219 418.8003 0.0567 -1.0000 -1.0000 1707204 1582708662.90 151.5277 59.9966 32.0000 1.9856 1.9871 418.5206 418.8991 0.0568 -1.0000 -1.0000 1707641 1582708663.00 151.5277 59.9966 32.0000 1.9854 1.9869 418.6438 419.0227 0.0568 -1.0000 -1.0000 1707719 1582708663.10 151.5277 59.9966 32.0000 1.9856 1.9871 418.6904 419.0699 0.0569 -1.0000 -1.0000 1707782 1582708663.20 151.5277 59.9966 32.0000 1.9860 1.9874 418.5691 418.9495 0.0570 -1.0000 -1.0000 1707844 1582708663.30 151.5363 59.9966 32.0000 1.9853 1.9868 418.4595 418.8377 0.0567 -1.0000 -1.0000 1707922 1582708663.40 151.5363 59.9966 32.0000 1.9855 1.9869 418.5689 418.9481 0.0569 -1.0000 -1.0000 1708141 1582708663.50 151.5363 59.9966 32.0000 1.9849 1.9864 418.6081 418.9886 0.0571 -1.0000 -1.0000 1708219 1582708663.60 151.5363 59.9966 32.0000 1.9860 1.9875 418.5389 418.9193 0.0570 -1.0000 -1.0000 1708282 1582708663.70 151.5363 59.9966 32.0000 1.9862 1.9877 418.5530 418.9329 0.0570 -1.0000 -1.0000 1708344 1582708663.80 151.4722 59.9966 32.0000 1.9855 1.9870 418.5999 418.9797 0.0568 -1.0000 -1.0000 1708407 1582708663.90 151.4722 59.9966 32.0000 1.9850 1.9864 418.6129 418.9919 0.0568 -1.0000 -1.0000 1708641 1582708664.00 151.4722 59.9966 32.0000 1.9856 1.9871 418.5722 418.9507 0.0569 -1.0000 -1.0000 1708704 1582708664.10 151.4722 59.9966 32.0000 1.9860 1.9875 418.4278 418.8084 0.0571 -1.0000 -1.0000 1708766 1582708664.20 151.4722 59.9966 32.0000 1.9858 1.9873 418.5059 418.8863 0.0570 -1.0000 -1.0000 1708844 1582708664.30 151.4746 59.9966 32.0000 1.9858 1.9873 418.6230 419.0023 0.0569 -1.0000 -1.0000 1708907 1582708664.40 151.4959 59.9966 32.0000 1.9849 1.9864 418.7060 419.0858 0.0569 -1.0000 -1.0000 1709141 1582708664.50 151.4959 59.9966 32.0000 1.9861 1.9875 418.4912 418.8707 0.0569 -1.0000 -1.0000 1709204 1582708664.60 151.4959 59.9966 32.0000 1.9862 1.9877 418.4183 418.7966 0.0567 -1.0000 -1.0000 1709266 1582708664.70 151.4959 59.9966 32.0000 1.9858 1.9873 418.5366 418.9156 0.0568 -1.0000 -1.0000 1709344 1582708664.80 151.4959 59.9966 32.0000 1.9857 1.9872 418.6696 419.0497 0.0570 -1.0000 -1.0000 1709391 1582708664.90 151.5249 59.9967 32.0000 1.9861 1.9876 418.5556 418.9357 0.0570 -1.0000 -1.0000 1709626 1582708665.00 151.5294 59.9968 32.0000 1.9866 1.9881 418.5060 418.8863 0.0570 -1.0000 -1.0000 1709704 1582708665.10 151.5294 59.9968 32.0000 1.9859 1.9874 418.5303 418.9103 0.0569 -1.0000 -1.0000 1709766 1582708665.20 151.5294 59.9968 32.0000 1.9855 1.9870 418.6090 418.9886 0.0569 -1.0000 -1.0000 1709813 1582708665.30 151.5294 59.9968 32.0000 1.9852 1.9867 418.7232 419.1035 0.0570 -1.0000 -1.0000 1709891 1582708665.40 151.5258 59.9968 32.0000 1.9865 1.9880 418.5675 418.9473 0.0569 -1.0000 -1.0000 1710251 1582708665.50 151.4369 59.9968 32.0000 1.9861 1.9875 418.4397 418.8195 0.0569 -1.0000 -1.0000 1710313 1582708665.60 151.4369 59.9968 32.0000 1.9861 1.9876 418.5194 418.9000 0.0571 -1.0000 -1.0000 1710375 1582708665.70 151.4369 59.9968 32.0000 1.9855 1.9870 418.6885 419.0682 0.0569 -1.0000 -1.0000 1710454 1582708665.80 151.4369 59.9968 32.0000 1.9858 1.9873 418.6099 418.9899 0.0569 -1.0000 -1.0000 1710516 1582708665.90 151.4369 59.9968 32.0000 1.9865 1.9880 418.4697 418.8497 0.0570 -1.0000 -1.0000 1710860 1582708666.00 151.3973 59.9968 32.0000 1.9865 1.9880 418.5412 418.9205 0.0568 -1.0000 -1.0000 1710923 1582708666.10 151.3973 59.9968 32.0000 1.9864 1.9879 418.6509 419.0299 0.0568 -1.0000 -1.0000 1711000 1582708666.20 151.3973 59.9968 32.0000 1.9861 1.9876 418.5267 418.9053 0.0568 -1.0000 -1.0000 1711063 1582708666.30 151.3973 59.9968 32.0000 1.9861 1.9876 418.4315 418.8108 0.0569 -1.0000 -1.0000 1711126 1582708666.40 151.3973 59.9968 32.0000 1.9854 1.9869 418.5577 418.9362 0.0567 -1.0000 -1.0000 1711376 1582708666.50 151.4007 59.9968 32.0000 1.9855 1.9870 418.6615 419.0408 0.0569 -1.0000 -1.0000 1711438 1582708666.60 151.4050 59.9968 32.0000 1.9851 1.9866 418.7060 419.0861 0.0569 -1.0000 -1.0000 1711485 1582708666.70 151.4050 59.9968 32.0000 1.9865 1.9880 418.4877 418.8666 0.0568 -1.0000 -1.0000 1711579 1582708666.80 151.4050 59.9968 32.0000 1.9855 1.9870 418.4640 418.8431 0.0569 -1.0000 -1.0000 1711626 1582708666.90 151.4050 59.9968 32.0000 1.9864 1.9878 418.5073 418.8869 0.0569 -1.0000 -1.0000 1711704 1582708667.00 151.4050 59.9968 32.0000 1.9858 1.9873 418.6844 419.0638 0.0569 -1.0000 -1.0000 1711891 1582708667.10 151.4587 59.9968 32.0000 1.9854 1.9869 418.7126 419.0937 0.0571 -1.0000 -1.0000 1711954 1582708667.20 151.4587 59.9968 32.0000 1.9859 1.9874 418.5522 418.9325 0.0570 -1.0000 -1.0000 1712016 1582708667.30 151.4587 59.9968 32.0000 1.9867 1.9882 418.5107 418.8900 0.0568 -1.0000 -1.0000 1712079 1582708667.40 151.4587 59.9968 32.0000 1.9857 1.9872 418.6312 419.0110 0.0569 -1.0000 -1.0000 1712157 1582708667.50 151.4587 59.9968 32.0000 1.9851 1.9865 418.7164 419.0956 0.0568 -1.0000 -1.0000 1712219 1582708667.60 151.4889 59.9968 32.0000 1.9866 1.9880 418.5685 418.9482 0.0569 -1.0000 -1.0000 1712282 1582708667.70 151.4988 59.9968 32.0000 1.9863 1.9878 418.4020 418.7812 0.0569 -1.0000 -1.0000 1712344 1582708667.80 151.4988 59.9968 32.0000 1.9868 1.9883 418.4394 418.8188 0.0569 -1.0000 -1.0000 1712422 1582708667.90 151.4988 59.9968 32.0000 1.9867 1.9881 418.5869 418.9662 0.0568 -1.0000 -1.0000 1712485 1582708668.00 151.4988 59.9968 32.0000 1.9857 1.9872 418.6670 419.0458 0.0568 -1.0000 -1.0000 1712547 1582708668.10 151.4988 59.9968 32.0000 1.9864 1.9879 418.5591 418.9401 0.0571 -1.0000 -1.0000 1712625 1582708668.20 151.4608 59.9968 32.0000 1.9868 1.9882 418.5077 418.8878 0.0570 -1.0000 -1.0000 1712688 1582708668.30 151.4536 59.9968 32.0000 1.9869 1.9883 418.5654 418.9446 0.0567 -1.0000 -1.0000 1712750 1582708668.40 151.4536 59.9968 32.0000 1.9864 1.9878 418.5584 418.9364 0.0566 -1.0000 -1.0000 1712813 1582708668.50 151.4536 59.9968 32.0000 1.9865 1.9880 418.3836 418.7613 0.0567 -1.0000 -1.0000 1713094 1582708668.60 151.4536 59.9968 32.0000 1.9864 1.9879 418.4320 418.8113 0.0569 -1.0000 -1.0000 1713157 1582708668.70 151.4536 59.9968 32.0000 1.9854 1.9869 418.5394 418.9190 0.0569 -1.0000 -1.0000 1713235 1582708668.80 151.5121 59.9968 32.0000 1.9857 1.9872 418.5409 418.9210 0.0570 -1.0000 -1.0000 1713297 1582708668.90 151.5121 59.9968 32.0000 1.9861 1.9876 418.5532 418.9336 0.0570 -1.0000 -1.0000 1713360 1582708669.00 151.5121 59.9968 32.0000 1.9867 1.9882 418.4652 418.8458 0.0571 -1.0000 -1.0000 1713657 1582708669.10 151.5121 59.9968 32.0000 1.9864 1.9879 418.5212 418.9014 0.0569 -1.0000 -1.0000 1713719 1582708669.20 151.5121 59.9968 32.0000 1.9860 1.9875 418.6901 419.0696 0.0569 -1.0000 -1.0000 1713782 1582708669.30 151.5486 59.9968 32.0000 1.9866 1.9881 418.5993 418.9792 0.0570 -1.0000 -1.0000 1713844 1582708669.40 151.5486 59.9968 32.0000 1.9862 1.9877 418.4957 418.8762 0.0571 -1.0000 -1.0000 1713954 1582708669.50 151.5486 59.9968 32.0000 1.9866 1.9881 418.4640 418.8435 0.0569 -1.0000 -1.0000 1714375 1582708669.60 151.5486 59.9968 32.0000 1.9857 1.9871 418.7718 419.1521 0.0570 -1.0000 -1.0000 1714438 1582708669.70 151.5486 59.9968 32.0000 1.9868 1.9882 418.7077 419.0877 0.0570 -1.0000 -1.0000 1714500 1582708669.80 151.5445 59.9967 32.0000 1.9865 1.9880 418.5274 418.9082 0.0571 -1.0000 -1.0000 1714579 1582708669.90 151.5239 59.9962 32.0000 1.9862 1.9877 418.5111 418.8919 0.0570 -1.0000 -1.0000 1714657 1582708670.00 151.5239 59.9962 32.0000 1.9862 1.9876 418.5768 418.9575 0.0571 -1.0000 -1.0000 1714719 1582708670.10 151.5239 59.9962 32.0000 1.9862 1.9877 418.6706 419.0509 0.0570 -1.0000 -1.0000 1714797 1582708670.20 151.5239 59.9962 32.0000 1.9853 1.9868 418.6287 419.0080 0.0569 -1.0000 -1.0000 1714876 1582708670.30 151.5239 59.9962 32.0000 1.9868 1.9883 418.4116 418.7923 0.0571 -1.0000 -1.0000 1714938 1582708670.40 151.5517 59.9962 32.0000 1.9869 1.9884 418.4142 418.7945 0.0570 -1.0000 -1.0000 1715000 1582708670.50 151.5517 59.9962 32.0000 1.9859 1.9874 418.5656 418.9464 0.0571 -1.0000 -1.0000 1715079 1582708670.60 151.5517 59.9962 32.0000 1.9862 1.9876 418.6106 418.9912 0.0570 -1.0000 -1.0000 1715141 1582708670.70 151.5517 59.9962 32.0000 1.9858 1.9873 418.5188 418.8984 0.0570 -1.0000 -1.0000 1715204 1582708670.80 151.5517 59.9962 32.0000 1.9867 1.9881 418.3959 418.7761 0.0570 -1.0000 -1.0000 1715266 1582708670.90 151.5560 59.9962 32.0000 1.9859 1.9874 418.4408 418.8198 0.0569 -1.0000 -1.0000 1715329 1582708671.00 151.5586 59.9962 32.0000 1.9860 1.9875 418.5161 418.8968 0.0571 -1.0000 -1.0000 1715407 1582708671.10 151.5586 59.9962 32.0000 1.9858 1.9873 418.6380 419.0195 0.0572 -1.0000 -1.0000 1715641 1582708671.20 151.5586 59.9962 32.0000 1.9858 1.9873 418.5562 418.9363 0.0570 -1.0000 -1.0000 1715688 1582708671.30 151.5586 59.9962 32.0000 1.9867 1.9882 418.3989 418.7794 0.0570 -1.0000 -1.0000 1715766 1582708671.40 151.5586 59.9962 32.0000 1.9862 1.9877 418.3266 418.7062 0.0569 -1.0000 -1.0000 1715829 1582708671.50 151.5670 59.9962 32.0000 1.9858 1.9873 418.6154 418.9947 0.0569 -1.0000 -1.0000 1715907 1582708671.60 151.5670 59.9962 32.0000 1.9857 1.9872 418.5623 418.9425 0.0571 -1.0000 -1.0000 1716125 1582708671.70 151.5670 59.9962 32.0000 1.9859 1.9874 418.4736 418.8546 0.0571 -1.0000 -1.0000 1716188 1582708671.80 151.5670 59.9962 32.0000 1.9867 1.9882 418.4040 418.7854 0.0572 -1.0000 -1.0000 1716266 1582708671.90 151.5670 59.9962 32.0000 1.9856 1.9870 418.5550 418.9363 0.0571 -1.0000 -1.0000 1716329 1582708672.00 151.5443 59.9962 32.0000 1.9855 1.9870 418.6014 418.9819 0.0571 -1.0000 -1.0000 1716391 1582708672.10 151.5277 59.9962 32.0000 1.9859 1.9874 418.4952 418.8748 0.0568 -1.0000 -1.0000 1717470 1582708672.20 151.5277 59.9962 32.0000 1.9859 1.9874 418.4661 418.8453 0.0570 -1.0000 -1.0000 1717532 1582708672.30 151.5277 59.9962 32.0000 1.9859 1.9874 418.4917 418.8716 0.0569 -1.0000 -1.0000 1717594 1582708672.40 151.5277 59.9962 32.0000 1.9858 1.9873 418.5170 418.8971 0.0571 -1.0000 -1.0000 1717657 1582708672.50 151.5277 59.9962 32.0000 1.9852 1.9867 418.5788 418.9587 0.0570 -1.0000 -1.0000 1717719 1582708672.60 151.5178 59.9962 32.0000 1.9856 1.9871 418.4513 418.8322 0.0571 -1.0000 -1.0000 1717782 1582708672.70 151.5178 59.9962 32.0000 1.9863 1.9878 418.3638 418.7437 0.0570 -1.0000 -1.0000 1717860 1582708672.80 151.5178 59.9962 32.0000 1.9864 1.9879 418.5413 418.9213 0.0570 -1.0000 -1.0000 1717922 1582708672.90 151.5178 59.9962 32.0000 1.9856 1.9871 418.6391 419.0196 0.0570 -1.0000 -1.0000 1717985 1582708673.00 151.5178 59.9962 32.0000 1.9854 1.9869 418.5482 418.9279 0.0569 -1.0000 -1.0000 1718063 1582708673.10 151.4636 59.9962 32.0000 1.9865 1.9880 418.3757 418.7546 0.0568 -1.0000 -1.0000 1718625 1582708673.20 151.4636 59.9962 32.0000 1.9858 1.9873 418.4462 418.8251 0.0568 -1.0000 -1.0000 1718704 1582708673.30 151.4636 59.9962 32.0000 1.9857 1.9872 418.6226 419.0030 0.0570 -1.0000 -1.0000 1718782 1582708673.40 151.4636 59.9962 32.0000 1.9859 1.9874 418.5378 418.9173 0.0568 -1.0000 -1.0000 1718844 1582708673.50 151.4636 59.9962 32.0000 1.9867 1.9882 418.4192 418.7981 0.0568 -1.0000 -1.0000 1718907 1582708673.60 151.4618 59.9962 32.0000 1.9859 1.9873 418.5190 418.8983 0.0569 -1.0000 -1.0000 1718970 1582708673.70 151.4531 59.9962 32.0000 1.9851 1.9866 418.4858 418.8651 0.0569 -1.0000 -1.0000 1719032 1582708673.80 151.4531 59.9962 32.0000 1.9852 1.9866 418.5344 418.9137 0.0568 -1.0000 -1.0000 1719110 1582708673.90 151.4531 59.9962 32.0000 1.9864 1.9879 418.4851 418.8643 0.0569 -1.0000 -1.0000 1719173 1582708674.00 151.4531 59.9962 32.0000 1.9869 1.9884 418.4087 418.7885 0.0569 -1.0000 -1.0000 1719235 1582708674.10 151.4531 59.9962 32.0000 1.9858 1.9873 418.4516 418.8301 0.0567 -1.0000 -1.0000 1719313 1582708674.20 151.4182 59.9962 32.0000 1.9859 1.9874 418.5152 418.8940 0.0568 -1.0000 -1.0000 1719376 1582708674.30 151.4182 59.9962 32.0000 1.9854 1.9869 418.4768 418.8540 0.0566 -1.0000 -1.0000 1719438 1582708674.40 151.4182 59.9962 32.0000 1.9863 1.9878 418.4905 418.8709 0.0571 -1.0000 -1.0000 1719500 1582708674.50 151.4182 59.9962 32.0000 1.9858 1.9873 418.3973 418.7765 0.0567 -1.0000 -1.0000 1719563 1582708674.60 151.4182 59.9962 32.0000 1.9857 1.9872 418.5584 418.9377 0.0569 -1.0000 -1.0000 1719626 1582708674.70 151.4126 59.9964 32.0000 1.9853 1.9868 418.6010 418.9803 0.0568 -1.0000 -1.0000 1719704 1582708674.80 151.4108 59.9964 32.0000 1.9858 1.9872 418.5553 418.9342 0.0568 -1.0000 -1.0000 1719766 1582708674.90 151.4108 59.9964 32.0000 1.9864 1.9879 418.4736 418.8530 0.0569 -1.0000 -1.0000 1719829 1582708675.00 151.4108 59.9964 32.0000 1.9868 1.9883 418.3635 418.7434 0.0570 -1.0000 -1.0000 1719907 1582708675.10 151.4108 59.9964 32.0000 1.9862 1.9877 418.5245 418.9051 0.0570 -1.0000 -1.0000 1719969 1582708675.20 151.4108 59.9964 32.0000 1.9857 1.9871 418.5852 418.9659 0.0571 -1.0000 -1.0000 1720032 1582708675.30 151.4108 59.9964 32.0000 1.9856 1.9871 418.5898 418.9698 0.0570 -1.0000 -1.0000 1720094 1582708675.40 151.4108 59.9964 32.0000 1.9867 1.9882 418.3844 418.7639 0.0569 -1.0000 -1.0000 1720157 1582708675.50 151.3941 59.9964 32.0000 1.9865 1.9880 418.4903 418.8691 0.0568 -1.0000 -1.0000 1720235 1582708675.60 151.3941 59.9964 32.0000 1.9859 1.9874 418.5806 418.9601 0.0569 -1.0000 -1.0000 1720297 1582708675.70 151.3941 59.9964 32.0000 1.9857 1.9872 418.5776 418.9565 0.0568 -1.0000 -1.0000 1720360 1582708675.80 151.3941 59.9964 32.0000 1.9861 1.9876 418.5148 418.8937 0.0568 -1.0000 -1.0000 1720438 1582708675.90 151.3941 59.9964 32.0000 1.9868 1.9882 418.3266 418.7050 0.0568 -1.0000 -1.0000 1720500 1582708676.00 151.4014 59.9964 32.0000 1.9869 1.9883 418.4034 418.7829 0.0569 -1.0000 -1.0000 1720563 1582708676.10 151.4014 59.9964 32.0000 1.9858 1.9872 418.5624 418.9415 0.0568 -1.0000 -1.0000 1720641 1582708676.20 151.4014 59.9964 32.0000 1.9861 1.9876 418.5723 418.9511 0.0568 -1.0000 -1.0000 1720970 1582708676.30 151.4014 59.9964 32.0000 1.9856 1.9871 418.5227 418.9023 0.0569 -1.0000 -1.0000 1721032 1582708676.40 151.4014 59.9964 32.0000 1.9865 1.9880 418.4054 418.7845 0.0569 -1.0000 -1.0000 1721110 1582708676.50 151.4014 59.9964 32.0000 1.9860 1.9875 418.4996 418.8793 0.0569 -1.0000 -1.0000 1721173 1582708676.60 151.4564 59.9964 32.0000 1.9858 1.9873 418.5430 418.9227 0.0569 -1.0000 -1.0000 1721251 1582708676.70 151.4564 59.9964 32.0000 1.9863 1.9878 418.4996 418.8796 0.0569 -1.0000 -1.0000 1721360 1582708676.80 151.4564 59.9964 32.0000 1.9862 1.9877 418.4847 418.8642 0.0568 -1.0000 -1.0000 1721423 1582708676.90 151.4564 59.9964 32.0000 1.9853 1.9868 418.6220 419.0020 0.0570 -1.0000 -1.0000 1721485 1582708677.00 151.4564 59.9964 32.0000 1.9859 1.9874 418.5717 418.9518 0.0569 -1.0000 -1.0000 1721563 1582708677.10 151.4705 59.9964 32.0000 1.9862 1.9877 418.4587 418.8375 0.0568 -1.0000 -1.0000 1721626 1582708677.20 151.5526 59.9964 32.0000 1.9865 1.9879 418.3921 418.7715 0.0569 -1.0000 -1.0000 1721860 1582708677.30 151.5526 59.9964 32.0000 1.9859 1.9874 418.5599 418.9408 0.0572 -1.0000 -1.0000 1721922 1582708677.40 151.5526 59.9964 32.0000 1.9852 1.9867 418.6458 419.0268 0.0570 -1.0000 -1.0000 1721985 1582708677.50 151.5526 59.9964 32.0000 1.9848 1.9862 418.5649 418.9446 0.0570 -1.0000 -1.0000 1722063 1582708677.60 151.5526 59.9964 32.0000 1.9865 1.9880 418.4461 418.8258 0.0569 -1.0000 -1.0000 1722126 1582708677.70 151.5511 59.9964 32.0000 1.9859 1.9874 418.5307 418.9106 0.0570 -1.0000 -1.0000 1722360 1582708677.80 151.5509 59.9964 32.0000 1.9853 1.9868 418.6241 419.0042 0.0570 -1.0000 -1.0000 1722422 1582708677.90 151.5509 59.9964 32.0000 1.9861 1.9876 418.5897 418.9707 0.0571 -1.0000 -1.0000 1722485 1582708678.00 151.5509 59.9964 32.0000 1.9859 1.9874 418.4986 418.8784 0.0571 -1.0000 -1.0000 1722547 1582708678.10 151.5509 59.9964 32.0000 1.9858 1.9873 418.3982 418.7769 0.0568 -1.0000 -1.0000 1722626 1582708678.20 151.5273 59.9964 32.0000 1.9857 1.9872 418.4627 418.8425 0.0569 -1.0000 -1.0000 1722876 1582708678.30 151.4897 59.9964 32.0000 1.9846 1.9861 418.6509 419.0311 0.0570 -1.0000 -1.0000 1722938 1582708678.40 151.4897 59.9964 32.0000 1.9862 1.9877 418.5756 418.9557 0.0570 -1.0000 -1.0000 1723016 1582708678.50 151.4897 59.9964 32.0000 1.9865 1.9880 418.4045 418.7844 0.0570 -1.0000 -1.0000 1723079 1582708678.60 151.4897 59.9964 32.0000 1.9860 1.9875 418.4153 418.7953 0.0570 -1.0000 -1.0000 1723141 1582708678.70 151.4897 59.9964 32.0000 1.9858 1.9873 418.6371 419.0162 0.0568 -1.0000 -1.0000 1723610 1582708678.80 151.4897 59.9964 32.0000 1.9853 1.9867 418.6505 419.0294 0.0569 -1.0000 -1.0000 1723672 1582708678.90 151.5715 59.9964 32.0000 1.9870 1.9884 418.5491 418.9291 0.0569 -1.0000 -1.0000 1723735 1582708679.00 151.5715 59.9964 32.0000 1.9870 1.9885 418.4229 418.8021 0.0568 -1.0000 -1.0000 1723813 1582708679.10 151.5715 59.9964 32.0000 1.9859 1.9874 418.5093 418.8880 0.0568 -1.0000 -1.0000 1723875 1582708679.20 151.5715 59.9964 32.0000 1.9852 1.9866 418.6851 419.0650 0.0569 -1.0000 -1.0000 1723938 1582708679.30 151.5715 59.9964 32.0000 1.9852 1.9866 418.5489 418.9277 0.0568 -1.0000 -1.0000 1724000 1582708679.40 151.5098 59.9964 32.0000 1.9859 1.9874 418.4936 418.8723 0.0568 -1.0000 -1.0000 1724063 1582708679.50 151.4974 59.9964 32.0000 1.9874 1.9889 418.4347 418.8134 0.0568 -1.0000 -1.0000 1724219 1582708679.60 151.4974 59.9964 32.0000 1.9865 1.9880 418.5006 418.8790 0.0567 -1.0000 -1.0000 1724282 1582708679.70 151.4974 59.9964 32.0000 1.9848 1.9863 418.6231 419.0012 0.0567 -1.0000 -1.0000 1724344 1582708679.80 151.4974 59.9964 32.0000 1.9846 1.9861 418.6266 419.0049 0.0568 -1.0000 -1.0000 1724422 1582708679.90 151.4974 59.9964 32.0000 1.9855 1.9870 418.5331 418.9116 0.0567 -1.0000 -1.0000 1724485 1582708680.00 151.5537 59.9968 32.0000 1.9861 1.9876 418.4651 418.8433 0.0567 -1.0000 -1.0000 1724547 1582708680.10 151.5537 59.9968 32.0000 1.9860 1.9875 418.5330 418.9122 0.0568 -1.0000 -1.0000 1724625 1582708680.20 151.5537 59.9968 32.0000 1.9856 1.9871 418.6207 418.9992 0.0567 -1.0000 -1.0000 1724688 1582708680.30 151.5537 59.9968 32.0000 1.9858 1.9873 418.5471 418.9261 0.0569 -1.0000 -1.0000 1724876 1582708680.40 151.5537 59.9968 32.0000 1.9865 1.9880 418.3725 418.7514 0.0568 -1.0000 -1.0000 1724938 1582708680.50 151.5739 59.9968 32.0000 1.9860 1.9875 418.3974 418.7760 0.0568 -1.0000 -1.0000 1725000 1582708680.60 151.5774 59.9968 32.0000 1.9853 1.9867 418.5025 418.8813 0.0567 -1.0000 -1.0000 1725063 1582708680.70 151.5774 59.9968 32.0000 1.9855 1.9870 418.6050 418.9832 0.0567 -1.0000 -1.0000 1725141 1582708680.80 151.5774 59.9968 32.0000 1.9861 1.9876 418.5800 418.9598 0.0569 -1.0000 -1.0000 1725376 1582708680.90 151.5774 59.9968 32.0000 1.9856 1.9870 418.4210 418.7999 0.0567 -1.0000 -1.0000 1725438 1582708681.00 151.5774 59.9968 32.0000 1.9857 1.9872 418.4416 418.8212 0.0569 -1.0000 -1.0000 1725500 1582708681.10 151.5023 59.9968 32.0000 1.9862 1.9876 418.5660 418.9450 0.0568 -1.0000 -1.0000 1725579 1582708681.20 151.5023 59.9968 32.0000 1.9867 1.9882 418.5559 418.9343 0.0568 -1.0000 -1.0000 1725641 1582708681.30 151.5023 59.9968 32.0000 1.9868 1.9883 418.4628 418.8429 0.0571 -1.0000 -1.0000 1725922 1582708681.40 151.5023 59.9968 32.0000 1.9863 1.9878 418.3991 418.7785 0.0569 -1.0000 -1.0000 1725985 1582708681.50 151.5023 59.9968 32.0000 1.9853 1.9868 418.5585 418.9386 0.0569 -1.0000 -1.0000 1726063 1582708681.60 151.5023 59.9968 32.0000 1.9858 1.9873 418.6411 419.0197 0.0567 -1.0000 -1.0000 1726125 1582708681.70 151.4773 59.9968 32.0000 1.9861 1.9875 418.5759 418.9545 0.0568 -1.0000 -1.0000 1726188 1582708681.80 151.4773 59.9968 32.0000 1.9872 1.9886 418.5300 418.9093 0.0568 -1.0000 -1.0000 1726625 1582708681.90 151.4773 59.9968 32.0000 1.9870 1.9885 418.5074 418.8863 0.0568 -1.0000 -1.0000 1726688 1582708682.00 151.4773 59.9968 32.0000 1.9861 1.9876 418.6784 419.0567 0.0567 -1.0000 -1.0000 1726766 1582708682.10 151.4773 59.9968 32.0000 1.9857 1.9872 418.6768 419.0548 0.0567 -1.0000 -1.0000 1726860 1582708682.20 151.4625 59.9968 32.0000 1.9854 1.9869 418.6197 418.9985 0.0568 -1.0000 -1.0000 1726923 1582708682.30 151.4434 59.9968 32.0000 1.9863 1.9878 418.5241 418.9030 0.0568 -1.0000 -1.0000 1726985 1582708682.40 151.4434 59.9968 32.0000 1.9861 1.9876 418.6218 419.0015 0.0569 -1.0000 -1.0000 1727048 1582708682.50 151.4434 59.9968 32.0000 1.9847 1.9861 418.6604 419.0391 0.0568 -1.0000 -1.0000 1727110 1582708682.60 151.4434 59.9968 32.0000 1.9852 1.9867 418.5432 418.9220 0.0568 -1.0000 -1.0000 1727173 1582708682.70 151.4434 59.9968 32.0000 1.9864 1.9879 418.4292 418.8081 0.0568 -1.0000 -1.0000 1727251 1582708682.80 151.4499 59.9968 32.0000 1.9857 1.9872 418.5516 418.9292 0.0567 -1.0000 -1.0000 1727438 1582708682.90 151.4499 59.9968 32.0000 1.9855 1.9869 418.5880 418.9668 0.0567 -1.0000 -1.0000 1727485 1582708683.00 151.4499 59.9968 32.0000 1.9855 1.9870 418.6408 419.0193 0.0568 -1.0000 -1.0000 1727563 1582708683.10 151.4499 59.9968 32.0000 1.9864 1.9878 418.5556 418.9358 0.0570 -1.0000 -1.0000 1727626 1582708683.20 151.4499 59.9968 32.0000 1.9865 1.9880 418.5102 418.8902 0.0569 -1.0000 -1.0000 1727688 1582708683.30 151.4524 59.9968 32.0000 1.9862 1.9877 418.4995 418.8775 0.0566 -1.0000 -1.0000 1727797 1582708683.40 151.4529 59.9968 32.0000 1.9853 1.9868 418.6840 419.0616 0.0566 -1.0000 -1.0000 1728016 1582708683.50 151.4529 59.9968 32.0000 1.9861 1.9876 418.5328 418.9117 0.0568 -1.0000 -1.0000 1728094 1582708683.60 151.4529 59.9968 32.0000 1.9868 1.9883 418.5447 418.9235 0.0568 -1.0000 -1.0000 1728157 1582708683.70 151.4529 59.9968 32.0000 1.9872 1.9886 418.4234 418.8011 0.0567 -1.0000 -1.0000 1728219 1582708683.80 151.4529 59.9968 32.0000 1.9857 1.9872 418.5340 418.9129 0.0568 -1.0000 -1.0000 1728282 1582708683.90 151.5433 59.9968 32.0000 1.9861 1.9876 418.6919 419.0706 0.0568 -1.0000 -1.0000 1728360 1582708684.00 151.5433 59.9968 32.0000 1.9868 1.9883 418.6544 419.0325 0.0566 -1.0000 -1.0000 1728422 1582708684.10 151.5433 59.9968 32.0000 1.9866 1.9881 418.5258 418.9043 0.0567 -1.0000 -1.0000 1728500 1582708684.20 151.5433 59.9968 32.0000 1.9859 1.9874 418.5370 418.9151 0.0567 -1.0000 -1.0000 1728563 1582708684.30 151.5433 59.9968 32.0000 1.9848 1.9862 418.5668 418.9445 0.0566 -1.0000 -1.0000 1728625 1582708684.40 151.5280 59.9968 32.0000 1.9855 1.9870 418.6632 419.0406 0.0566 -1.0000 -1.0000 1729157 1582708684.50 151.5252 59.9968 32.0000 1.9856 1.9871 418.6616 419.0393 0.0566 -1.0000 -1.0000 1729220 1582708684.60 151.5252 59.9968 32.0000 1.9864 1.9879 418.5611 418.9390 0.0566 -1.0000 -1.0000 1729282 1582708684.70 151.5252 59.9968 32.0000 1.9863 1.9878 418.5815 418.9604 0.0568 -1.0000 -1.0000 1729360 1582708684.80 151.5252 59.9968 32.0000 1.9851 1.9866 418.6613 419.0411 0.0569 -1.0000 -1.0000 1729422 1582708684.90 151.5252 59.9968 32.0000 1.9852 1.9867 418.6098 418.9885 0.0567 -1.0000 -1.0000 1729610 1582708685.00 151.5616 59.9969 32.0000 1.9862 1.9877 418.5466 418.9240 0.0566 -1.0000 -1.0000 1729688 1582708685.10 151.5616 59.9969 32.0000 1.9862 1.9876 418.3730 418.7509 0.0566 -1.0000 -1.0000 1729750 1582708685.20 151.5616 59.9969 32.0000 1.9858 1.9873 418.4834 418.8616 0.0568 -1.0000 -1.0000 1729813 1582708685.30 151.5616 59.9969 32.0000 1.9856 1.9871 418.5260 418.9034 0.0566 -1.0000 -1.0000 1729875 1582708685.40 151.5616 59.9969 32.0000 1.9851 1.9866 418.5964 418.9759 0.0568 -1.0000 -1.0000 1730110 1582708685.50 151.5620 59.9969 32.0000 1.9860 1.9875 418.5335 418.9115 0.0567 -1.0000 -1.0000 1730188 1582708685.60 151.5620 59.9969 32.0000 1.9862 1.9877 418.4612 418.8398 0.0567 -1.0000 -1.0000 1730251 1582708685.70 151.5620 59.9969 32.0000 1.9864 1.9879 418.5799 418.9591 0.0568 -1.0000 -1.0000 1730313 1582708685.80 151.5620 59.9969 32.0000 1.9859 1.9874 418.5221 418.9010 0.0568 -1.0000 -1.0000 1730391 1582708685.90 151.5620 59.9969 32.0000 1.9866 1.9880 418.4411 418.8190 0.0566 -1.0000 -1.0000 1730625 1582708686.00 151.5445 59.9969 32.0000 1.9868 1.9882 418.4600 418.8370 0.0565 -1.0000 -1.0000 1730688 1582708686.10 151.5294 59.9969 32.0000 1.9862 1.9877 418.5794 418.9574 0.0566 -1.0000 -1.0000 1730750 1582708686.20 151.5294 59.9969 32.0000 1.9857 1.9872 418.6536 419.0311 0.0566 -1.0000 -1.0000 1730813 1582708686.30 151.5294 59.9969 32.0000 1.9860 1.9875 418.6379 419.0158 0.0566 -1.0000 -1.0000 1730875 1582708686.40 151.5294 59.9969 32.0000 1.9865 1.9880 418.5147 418.8915 0.0565 -1.0000 -1.0000 1731157 1582708686.50 151.5294 59.9969 32.0000 1.9864 1.9878 418.4518 418.8289 0.0565 -1.0000 -1.0000 1731219 1582708686.60 151.5351 59.9969 32.0000 1.9854 1.9868 418.6500 419.0281 0.0567 -1.0000 -1.0000 1731360 1582708686.70 151.5351 59.9969 32.0000 1.9856 1.9871 418.6498 419.0284 0.0567 -1.0000 -1.0000 1731423 1582708686.80 151.5351 59.9969 32.0000 1.9869 1.9884 418.5535 418.9310 0.0566 -1.0000 -1.0000 1731485 1582708686.90 151.5351 59.9969 32.0000 1.9865 1.9880 418.5110 418.8894 0.0567 -1.0000 -1.0000 1731625 1582708687.00 151.5351 59.9969 32.0000 1.9849 1.9864 418.5456 418.9236 0.0567 -1.0000 -1.0000 1731704 1582708687.10 151.5162 59.9969 32.0000 1.9855 1.9870 418.6261 419.0045 0.0567 -1.0000 -1.0000 1731766 1582708687.20 151.5067 59.9969 32.0000 1.9853 1.9868 418.4635 418.8411 0.0567 -1.0000 -1.0000 1731829 1582708687.30 151.5067 59.9969 32.0000 1.9854 1.9868 418.4439 418.8219 0.0567 -1.0000 -1.0000 1731907 1582708687.40 151.5067 59.9969 32.0000 1.9860 1.9875 418.6477 419.0260 0.0567 -1.0000 -1.0000 1731970 1582708687.50 151.5067 59.9969 32.0000 1.9854 1.9869 418.6185 418.9974 0.0568 -1.0000 -1.0000 1732032 1582708687.60 151.5067 59.9969 32.0000 1.9849 1.9864 418.6125 418.9912 0.0567 -1.0000 -1.0000 1732094 1582708687.70 151.4097 59.9969 32.0000 1.9855 1.9870 418.4121 418.7909 0.0568 -1.0000 -1.0000 1732173 1582708687.80 151.4097 59.9969 32.0000 1.9862 1.9876 418.3981 418.7755 0.0566 -1.0000 -1.0000 1732235 1582708687.90 151.4097 59.9969 32.0000 1.9854 1.9869 418.5352 418.9129 0.0567 -1.0000 -1.0000 1732297 1582708688.00 151.4097 59.9969 32.0000 1.9858 1.9873 418.6179 418.9971 0.0569 -1.0000 -1.0000 1732625 1582708688.10 151.4097 59.9969 32.0000 1.9868 1.9883 418.4494 418.8282 0.0567 -1.0000 -1.0000 1732704 1582708688.20 151.4778 59.9969 32.0000 1.9867 1.9882 418.5049 418.8816 0.0565 -1.0000 -1.0000 1732766 1582708688.30 151.4778 59.9969 32.0000 1.9860 1.9875 418.5765 418.9545 0.0566 -1.0000 -1.0000 1732829 1582708688.40 151.4778 59.9969 32.0000 1.9857 1.9872 418.6737 419.0515 0.0567 -1.0000 -1.0000 1732907 1582708688.50 151.4778 59.9969 32.0000 1.9869 1.9884 418.5040 418.8814 0.0566 -1.0000 -1.0000 1733125 1582708688.60 151.4778 59.9969 32.0000 1.9870 1.9885 418.4371 418.8144 0.0566 -1.0000 -1.0000 1733188 1582708688.70 151.4490 59.9969 32.0000 1.9868 1.9883 418.5540 418.9317 0.0566 -1.0000 -1.0000 1733266 1582708688.80 151.4273 59.9969 32.0000 1.9862 1.9877 418.6205 418.9972 0.0565 -1.0000 -1.0000 1733329 1582708688.90 151.4273 59.9969 32.0000 1.9854 1.9868 418.7009 419.0785 0.0566 -1.0000 -1.0000 1733391 1582708689.00 151.4273 59.9969 32.0000 1.9865 1.9880 418.5441 418.9227 0.0568 -1.0000 -1.0000 1733688 1582708689.10 151.4273 59.9969 32.0000 1.9871 1.9885 418.4149 418.7914 0.0564 -1.0000 -1.0000 1733751 1582708689.20 151.4273 59.9969 32.0000 1.9869 1.9884 418.4784 418.8550 0.0565 -1.0000 -1.0000 1733813 1582708689.30 151.4289 59.9969 32.0000 1.9860 1.9875 418.6687 419.0455 0.0566 -1.0000 -1.0000 1733891 1582708689.40 151.4659 59.9969 32.0000 1.9866 1.9881 418.5432 418.9209 0.0566 -1.0000 -1.0000 1733954 1582708689.50 151.4659 59.9969 32.0000 1.9864 1.9879 418.4278 418.8048 0.0565 -1.0000 -1.0000 1734141 1582708689.60 151.4659 59.9969 32.0000 1.9859 1.9874 418.5243 418.9005 0.0564 -1.0000 -1.0000 1734204 1582708689.70 151.4659 59.9969 32.0000 1.9857 1.9871 418.6840 419.0607 0.0565 -1.0000 -1.0000 1734266 1582708689.80 151.4659 59.9969 32.0000 1.9859 1.9874 418.7249 419.1026 0.0566 -1.0000 -1.0000 1734344 1582708689.90 151.5082 59.9969 32.0000 1.9865 1.9880 418.4535 418.8319 0.0567 -1.0000 -1.0000 1734407 1582708690.00 151.5082 59.9969 32.0000 1.9861 1.9876 418.4168 418.7939 0.0565 -1.0000 -1.0000 1735000 1582708690.10 151.5082 59.9969 32.0000 1.9856 1.9871 418.5191 418.8959 0.0565 -1.0000 -1.0000 1735079 1582708690.20 151.5082 59.9969 32.0000 1.9864 1.9879 418.7320 419.1083 0.0564 -1.0000 -1.0000 1735141 1582708690.30 151.5082 59.9969 32.0000 1.9867 1.9882 418.6311 419.0070 0.0563 -1.0000 -1.0000 1735204 1582708690.40 151.5208 59.9969 32.0000 1.9865 1.9879 418.6174 418.9933 0.0563 -1.0000 -1.0000 1735266 1582708690.50 151.5434 59.9969 32.0000 1.9862 1.9877 418.6030 418.9793 0.0565 -1.0000 -1.0000 1735375 1582708690.60 151.5434 59.9969 32.0000 1.9859 1.9874 418.7038 419.0820 0.0567 -1.0000 -1.0000 1735438 1582708690.70 151.5434 59.9969 32.0000 1.9863 1.9878 418.5630 418.9404 0.0565 -1.0000 -1.0000 1735516 1582708690.80 151.5434 59.9969 32.0000 1.9863 1.9878 418.4866 418.8635 0.0565 -1.0000 -1.0000 1735579 1582708690.90 151.5434 59.9969 32.0000 1.9872 1.9887 418.5091 418.8860 0.0565 -1.0000 -1.0000 1735641 1582708691.00 151.6127 59.9969 32.0000 1.9862 1.9876 418.6359 419.0127 0.0565 -1.0000 -1.0000 1735875 1582708691.10 151.6127 59.9969 32.0000 1.9863 1.9878 418.6719 419.0489 0.0565 -1.0000 -1.0000 1735938 1582708691.20 151.6127 59.9969 32.0000 1.9869 1.9884 418.4960 418.8728 0.0565 -1.0000 -1.0000 1736000 1582708691.30 151.6127 59.9969 32.0000 1.9874 1.9889 418.4489 418.8255 0.0564 -1.0000 -1.0000 1736079 1582708691.40 151.6127 59.9969 32.0000 1.9869 1.9883 418.4059 418.7821 0.0564 -1.0000 -1.0000 1736141 1582708691.50 151.6127 59.9969 32.0000 1.9864 1.9878 418.5903 418.9665 0.0564 -1.0000 -1.0000 1736923 1582708691.60 151.6134 59.9969 32.0000 1.9863 1.9878 418.7289 419.1046 0.0564 -1.0000 -1.0000 1736985 1582708691.70 151.6151 59.9969 32.0000 1.9865 1.9880 418.5486 418.9253 0.0564 -1.0000 -1.0000 1737048 1582708691.80 151.6151 59.9969 32.0000 1.9871 1.9886 418.4003 418.7759 0.0563 -1.0000 -1.0000 1737141 1582708691.90 151.6151 59.9969 32.0000 1.9866 1.9881 418.5084 418.8845 0.0565 -1.0000 -1.0000 1737204 1582708692.00 151.6151 59.9969 32.0000 1.9856 1.9871 418.6312 419.0076 0.0564 -1.0000 -1.0000 1737266 1582708692.10 151.6151 59.9969 32.0000 1.9859 1.9874 418.6045 418.9812 0.0565 -1.0000 -1.0000 1737329 1582708692.20 151.5831 59.9969 32.0000 1.9863 1.9877 418.4768 418.8528 0.0564 -1.0000 -1.0000 1737391 1582708692.30 151.5831 59.9969 32.0000 1.9867 1.9882 418.4273 418.8043 0.0566 -1.0000 -1.0000 1737454 1582708692.40 151.5831 59.9969 32.0000 1.9869 1.9884 418.4371 418.8143 0.0565 -1.0000 -1.0000 1737532 1582708692.50 151.5831 59.9969 32.0000 1.9860 1.9874 418.5744 418.9504 0.0564 -1.0000 -1.0000 1737594 1582708692.60 151.5831 59.9969 32.0000 1.9858 1.9872 418.6250 419.0016 0.0565 -1.0000 -1.0000 1737657 1582708692.70 151.5672 59.9969 32.0000 1.9857 1.9871 418.5555 418.9326 0.0565 -1.0000 -1.0000 1737735 1582708692.80 151.5553 59.9969 32.0000 1.9862 1.9876 418.5322 418.9089 0.0564 -1.0000 -1.0000 1737797 1582708692.90 151.5553 59.9969 32.0000 1.9860 1.9874 418.5882 418.9625 0.0562 -1.0000 -1.0000 1737860 1582708693.00 151.5553 59.9969 32.0000 1.9860 1.9875 418.7026 419.0785 0.0563 -1.0000 -1.0000 1737938 1582708693.10 151.5553 59.9969 32.0000 1.9866 1.9880 418.5550 418.9307 0.0563 -1.0000 -1.0000 1738000 1582708693.20 151.5553 59.9969 32.0000 1.9864 1.9879 418.3580 418.7337 0.0564 -1.0000 -1.0000 1738079 1582708693.30 151.5097 59.9969 32.0000 1.9857 1.9872 418.4681 418.8441 0.0564 -1.0000 -1.0000 1738157 1582708693.40 151.5097 59.9969 32.0000 1.9852 1.9867 418.6002 418.9766 0.0564 -1.0000 -1.0000 1738219 1582708693.50 151.5097 59.9969 32.0000 1.9862 1.9876 418.5847 418.9621 0.0566 -1.0000 -1.0000 1738297 1582708693.60 151.5097 59.9969 32.0000 1.9871 1.9886 418.3866 418.7636 0.0565 -1.0000 -1.0000 1738672 1582708693.70 151.5097 59.9969 32.0000 1.9868 1.9883 418.4609 418.8377 0.0565 -1.0000 -1.0000 1738735 1582708693.80 151.5097 59.9969 32.0000 1.9865 1.9880 418.4239 418.8003 0.0564 -1.0000 -1.0000 1738797 1582708693.90 151.5014 59.9969 32.0000 1.9856 1.9870 418.5666 418.9435 0.0564 -1.0000 -1.0000 1738875 1582708694.00 151.4887 59.9969 32.0000 1.9865 1.9879 418.4647 418.8398 0.0564 -1.0000 -1.0000 1738938 1582708694.10 151.4887 59.9969 32.0000 1.9869 1.9883 418.3994 418.7764 0.0566 -1.0000 -1.0000 1739125 1582708694.20 151.4887 59.9969 32.0000 1.9866 1.9880 418.5713 418.9476 0.0564 -1.0000 -1.0000 1739188 1582708694.30 151.4887 59.9969 32.0000 1.9864 1.9878 418.7062 419.0837 0.0566 -1.0000 -1.0000 1739251 1582708694.40 151.4887 59.9969 32.0000 1.9860 1.9874 418.7272 419.1042 0.0564 -1.0000 -1.0000 1739313 1582708694.50 151.5385 59.9969 32.0000 1.9862 1.9876 418.6045 418.9816 0.0565 -1.0000 -1.0000 1739375 1582708694.60 151.5385 59.9969 32.0000 1.9874 1.9889 418.5034 418.8808 0.0566 -1.0000 -1.0000 1739610 1582708694.70 151.5385 59.9969 32.0000 1.9871 1.9886 418.5274 418.9047 0.0566 -1.0000 -1.0000 1739672 1582708694.80 151.5385 59.9969 32.0000 1.9863 1.9878 418.6252 419.0026 0.0565 -1.0000 -1.0000 1739735 1582708694.90 151.5385 59.9969 32.0000 1.9865 1.9879 418.7619 419.1378 0.0564 -1.0000 -1.0000 1739797 1582708695.00 151.4948 59.9970 32.0000 1.9862 1.9877 418.4992 418.8763 0.0566 -1.0000 -1.0000 1739875 1582708695.10 151.4561 59.9971 32.0000 1.9869 1.9884 418.5017 418.8777 0.0563 -1.0000 -1.0000 1740110 1582708695.20 151.4561 59.9971 32.0000 1.9862 1.9876 418.5588 418.9356 0.0565 -1.0000 -1.0000 1740173 1582708695.30 151.4561 59.9971 32.0000 1.9861 1.9876 418.6079 418.9854 0.0566 -1.0000 -1.0000 1740235 1582708695.40 151.4561 59.9971 32.0000 1.9863 1.9878 418.6541 419.0320 0.0567 -1.0000 -1.0000 1740297 1582708695.50 151.4561 59.9971 32.0000 1.9869 1.9883 418.5595 418.9385 0.0568 -1.0000 -1.0000 1740375 1582708695.60 151.4561 59.9971 32.0000 1.9866 1.9881 418.3884 418.7663 0.0566 -1.0000 -1.0000 1740438 1582708695.70 151.4698 59.9971 32.0000 1.9869 1.9884 418.4483 418.8248 0.0564 -1.0000 -1.0000 1740938 1582708695.80 151.4698 59.9971 32.0000 1.9865 1.9880 418.7989 419.1761 0.0565 -1.0000 -1.0000 1741000 1582708695.90 151.4698 59.9971 32.0000 1.9859 1.9874 418.6524 419.0292 0.0565 -1.0000 -1.0000 1741063 1582708696.00 151.4698 59.9971 32.0000 1.9863 1.9878 418.5570 418.9344 0.0566 -1.0000 -1.0000 1741141 1582708696.10 151.4698 59.9971 32.0000 1.9876 1.9891 418.5263 418.9055 0.0568 -1.0000 -1.0000 1741204 1582708696.20 151.5387 59.9971 32.0000 1.9863 1.9877 418.6669 419.0439 0.0565 -1.0000 -1.0000 1741266 1582708696.30 151.5444 59.9971 32.0000 1.9854 1.9868 418.6269 419.0043 0.0566 -1.0000 -1.0000 1741329 1582708696.40 151.5444 59.9971 32.0000 1.9864 1.9879 418.4882 418.8660 0.0567 -1.0000 -1.0000 1741407 1582708696.50 151.5444 59.9971 32.0000 1.9868 1.9883 418.5365 418.9140 0.0565 -1.0000 -1.0000 1741470 1582708696.60 151.5444 59.9971 32.0000 1.9857 1.9872 418.6281 419.0053 0.0566 -1.0000 -1.0000 1741563 1582708696.70 151.5444 59.9971 32.0000 1.9849 1.9864 418.7393 419.1169 0.0565 -1.0000 -1.0000 1741782 1582708696.80 151.5352 59.9971 32.0000 1.9855 1.9869 418.6424 419.0199 0.0566 -1.0000 -1.0000 1741844 1582708696.90 151.5352 59.9971 32.0000 1.9868 1.9882 418.5050 418.8821 0.0565 -1.0000 -1.0000 1741907 1582708697.00 151.5352 59.9971 32.0000 1.9870 1.9885 418.5429 418.9203 0.0566 -1.0000 -1.0000 1741985 1582708697.10 151.5352 59.9971 32.0000 1.9865 1.9879 418.6918 419.0694 0.0566 -1.0000 -1.0000 1742047 1582708697.20 151.5352 59.9971 32.0000 1.9855 1.9870 418.6740 419.0514 0.0565 -1.0000 -1.0000 1742125 1582708697.30 151.5313 59.9971 32.0000 1.9857 1.9872 418.5833 418.9601 0.0565 -1.0000 -1.0000 1742204 1582708697.40 151.5311 59.9971 32.0000 1.9864 1.9879 418.5282 418.9053 0.0565 -1.0000 -1.0000 1742266 1582708697.50 151.5311 59.9971 32.0000 1.9861 1.9875 418.6955 419.0719 0.0564 -1.0000 -1.0000 1742360 1582708697.60 151.5311 59.9971 32.0000 1.9854 1.9869 418.7361 419.1136 0.0566 -1.0000 -1.0000 1742422 1582708697.70 151.5311 59.9971 32.0000 1.9863 1.9877 418.5382 418.9162 0.0567 -1.0000 -1.0000 1742485 1582708697.80 151.5311 59.9971 32.0000 1.9858 1.9873 418.4420 418.8191 0.0565 -1.0000 -1.0000 1742547 1582708697.90 151.5741 59.9971 32.0000 1.9866 1.9881 418.3540 418.7309 0.0566 -1.0000 -1.0000 1742610 1582708698.00 151.5866 59.9971 32.0000 1.9861 1.9876 418.5981 418.9755 0.0565 -1.0000 -1.0000 1742672 1582708698.10 151.5866 59.9971 32.0000 1.9856 1.9870 418.7313 419.1082 0.0565 -1.0000 -1.0000 1742751 1582708698.20 151.5866 59.9971 32.0000 1.9859 1.9873 418.5707 418.9479 0.0566 -1.0000 -1.0000 1743141 1582708698.30 151.5866 59.9971 32.0000 1.9861 1.9875 418.4329 418.8106 0.0567 -1.0000 -1.0000 1743204 1582708698.40 151.5866 59.9971 32.0000 1.9863 1.9878 418.3978 418.7747 0.0565 -1.0000 -1.0000 1743266 1582708698.50 151.5872 59.9971 32.0000 1.9854 1.9869 418.5614 418.9382 0.0565 -1.0000 -1.0000 1743329 1582708698.60 151.5872 59.9971 32.0000 1.9850 1.9865 418.6555 419.0325 0.0564 -1.0000 -1.0000 1743407 1582708698.70 151.5872 59.9971 32.0000 1.9855 1.9870 418.5903 418.9673 0.0566 -1.0000 -1.0000 1743625 1582708698.80 151.5872 59.9971 32.0000 1.9867 1.9882 418.4996 418.8773 0.0566 -1.0000 -1.0000 1743704 1582708698.90 151.5872 59.9971 32.0000 1.9862 1.9876 418.4589 418.8367 0.0566 -1.0000 -1.0000 1743751 1582708699.00 151.5575 59.9971 32.0000 1.9855 1.9870 418.5735 418.9505 0.0565 -1.0000 -1.0000 1743829 1582708699.10 151.5575 59.9971 32.0000 1.9853 1.9867 418.6109 418.9877 0.0566 -1.0000 -1.0000 1743891 1582708699.20 151.5575 59.9971 32.0000 1.9856 1.9870 418.4904 418.8691 0.0567 -1.0000 -1.0000 1744625 1582708699.30 151.5575 59.9971 32.0000 1.9866 1.9881 418.5008 418.8783 0.0565 -1.0000 -1.0000 1744704 1582708699.40 151.5575 59.9971 32.0000 1.9864 1.9879 418.4934 418.8703 0.0565 -1.0000 -1.0000 1744766 1582708699.50 151.5575 59.9971 32.0000 1.9861 1.9876 418.5191 418.8960 0.0565 -1.0000 -1.0000 1744844 1582708699.60 151.5324 59.9971 32.0000 1.9856 1.9871 418.6224 418.9995 0.0565 -1.0000 -1.0000 1744907 1582708699.70 151.5046 59.9971 32.0000 1.9858 1.9873 418.5796 418.9573 0.0567 -1.0000 -1.0000 1744970 1582708699.80 151.5046 59.9971 32.0000 1.9868 1.9883 418.4116 418.7882 0.0564 -1.0000 -1.0000 1745032 1582708699.90 151.5046 59.9971 32.0000 1.9864 1.9878 418.5149 418.8909 0.0565 -1.0000 -1.0000 1745204 1582708700.00 151.5046 59.9971 32.0000 1.9854 1.9869 418.6380 419.0157 0.0566 -1.0000 -1.0000 1745297 1582708700.10 151.5046 59.9971 32.0000 1.9860 1.9874 418.6981 419.0771 0.0567 -1.0000 -1.0000 1745360 1582708700.20 151.4979 59.9971 32.0000 1.9863 1.9878 418.5579 418.9352 0.0566 -1.0000 -1.0000 1745423 1582708700.30 151.4639 59.9971 32.0000 1.9868 1.9883 418.4327 418.8099 0.0565 -1.0000 -1.0000 1745485 1582708700.40 151.4639 59.9971 32.0000 1.9868 1.9883 418.4638 418.8411 0.0565 -1.0000 -1.0000 1745563 1582708700.50 151.4639 59.9971 32.0000 1.9860 1.9875 418.6045 418.9811 0.0564 -1.0000 -1.0000 1745657 1582708700.60 151.4639 59.9971 32.0000 1.9859 1.9874 418.6461 419.0229 0.0565 -1.0000 -1.0000 1745719 1582708700.70 151.4639 59.9971 32.0000 1.9859 1.9874 418.6725 419.0508 0.0567 -1.0000 -1.0000 1745782 1582708700.80 151.4639 59.9971 32.0000 1.9858 1.9873 418.4041 418.7827 0.0567 -1.0000 -1.0000 1745844 1582708700.90 151.4104 59.9971 32.0000 1.9860 1.9874 418.5648 418.9419 0.0565 -1.0000 -1.0000 1745907 1582708701.00 151.4104 59.9971 32.0000 1.9857 1.9871 418.6599 419.0366 0.0565 -1.0000 -1.0000 1745985 1582708701.10 151.4104 59.9971 32.0000 1.9859 1.9874 418.5603 418.9377 0.0567 -1.0000 -1.0000 1746047 1582708701.20 151.4104 59.9971 32.0000 1.9859 1.9874 418.4602 418.8385 0.0567 -1.0000 -1.0000 1746110 1582708701.30 151.4104 59.9971 32.0000 1.9861 1.9876 418.5188 418.8978 0.0568 -1.0000 -1.0000 1746172 1582708701.40 151.4142 59.9971 32.0000 1.9861 1.9876 418.6074 418.9853 0.0567 -1.0000 -1.0000 1746235 1582708701.50 151.4524 59.9971 32.0000 1.9859 1.9874 418.6397 419.0188 0.0568 -1.0000 -1.0000 1746313 1582708701.60 151.4524 59.9971 32.0000 1.9862 1.9876 418.5684 418.9465 0.0567 -1.0000 -1.0000 1746375 1582708701.70 151.4524 59.9971 32.0000 1.9869 1.9884 418.4343 418.8128 0.0567 -1.0000 -1.0000 1746438 1582708701.80 151.4524 59.9971 32.0000 1.9861 1.9876 418.4752 418.8525 0.0566 -1.0000 -1.0000 1746970 1582708701.90 151.4524 59.9971 32.0000 1.9864 1.9879 418.6150 418.9929 0.0567 -1.0000 -1.0000 1747032 1582708702.00 151.4818 59.9971 32.0000 1.9862 1.9877 418.6678 419.0464 0.0567 -1.0000 -1.0000 1747094 1582708702.10 151.4818 59.9971 32.0000 1.9865 1.9879 418.5372 418.9155 0.0567 -1.0000 -1.0000 1747173 1582708702.20 151.4818 59.9971 32.0000 1.9863 1.9878 418.4399 418.8189 0.0568 -1.0000 -1.0000 1747235 1582708702.30 151.4818 59.9971 32.0000 1.9867 1.9882 418.5057 418.8850 0.0569 -1.0000 -1.0000 1747297 1582708702.40 151.4818 59.9971 32.0000 1.9863 1.9878 418.5967 418.9755 0.0567 -1.0000 -1.0000 1747375 1582708702.50 151.4773 59.9971 32.0000 1.9860 1.9875 418.6908 419.0695 0.0568 -1.0000 -1.0000 1747438 1582708702.60 151.4664 59.9971 32.0000 1.9862 1.9877 418.6106 418.9897 0.0568 -1.0000 -1.0000 1747500 1582708702.70 151.4664 59.9971 32.0000 1.9868 1.9883 418.4307 418.8102 0.0569 -1.0000 -1.0000 1747579 1582708702.80 151.4664 59.9971 32.0000 1.9867 1.9882 418.5710 418.9500 0.0568 -1.0000 -1.0000 1747641 1582708702.90 151.4664 59.9971 32.0000 1.9861 1.9876 418.6091 418.9875 0.0567 -1.0000 -1.0000 1747704 1582708703.00 151.4664 59.9971 32.0000 1.9857 1.9872 418.6926 419.0729 0.0570 -1.0000 -1.0000 1747782 1582708703.10 151.4726 59.9971 32.0000 1.9862 1.9877 418.4334 418.8140 0.0571 -1.0000 -1.0000 1747844 1582708703.20 151.5218 59.9971 32.0000 1.9877 1.9892 418.4884 418.8683 0.0569 -1.0000 -1.0000 1747907 1582708703.30 151.5218 59.9971 32.0000 1.9864 1.9879 418.5367 418.9155 0.0568 -1.0000 -1.0000 1748141 1582708703.40 151.5218 59.9971 32.0000 1.9862 1.9877 418.5514 418.9302 0.0566 -1.0000 -1.0000 1748204 1582708703.50 151.5218 59.9971 32.0000 1.9863 1.9878 418.5040 418.8829 0.0568 -1.0000 -1.0000 1748282 1582708703.60 151.5218 59.9971 32.0000 1.9865 1.9880 418.3941 418.7734 0.0569 -1.0000 -1.0000 1748344 1582708703.70 151.5553 59.9971 32.0000 1.9867 1.9882 418.3797 418.7581 0.0567 -1.0000 -1.0000 1748407 1582708703.80 151.5553 59.9971 32.0000 1.9862 1.9877 418.6194 418.9974 0.0566 -1.0000 -1.0000 1748485 1582708703.90 151.5553 59.9971 32.0000 1.9862 1.9877 418.6543 419.0331 0.0569 -1.0000 -1.0000 1748720 1582708704.00 151.5553 59.9971 32.0000 1.9863 1.9878 418.5075 418.8861 0.0568 -1.0000 -1.0000 1748782 1582708704.10 151.5553 59.9971 32.0000 1.9867 1.9882 418.5337 418.9130 0.0568 -1.0000 -1.0000 1748844 1582708704.20 151.5662 59.9971 32.0000 1.9868 1.9883 418.4595 418.8377 0.0567 -1.0000 -1.0000 1748907 1582708704.30 151.5973 59.9971 32.0000 1.9863 1.9878 418.6339 419.0124 0.0567 -1.0000 -1.0000 1748970 1582708704.40 151.5973 59.9971 32.0000 1.9868 1.9883 418.5734 418.9525 0.0568 -1.0000 -1.0000 1749360 1582708704.50 151.5973 59.9971 32.0000 1.9874 1.9889 418.4587 418.8367 0.0566 -1.0000 -1.0000 1749422 1582708704.60 151.5973 59.9971 32.0000 1.9862 1.9876 418.5506 418.9288 0.0568 -1.0000 -1.0000 1749485 1582708704.70 151.5973 59.9971 32.0000 1.9852 1.9867 418.6728 419.0522 0.0569 -1.0000 -1.0000 1749563 1582708704.80 151.5281 59.9972 32.0000 1.9856 1.9871 418.5574 418.9352 0.0567 -1.0000 -1.0000 1749641 1582708704.90 151.5281 59.9972 32.0000 1.9867 1.9882 418.5551 418.9337 0.0567 -1.0000 -1.0000 1749860 1582708705.00 151.5281 59.9972 32.0000 1.9870 1.9884 418.5360 418.9146 0.0568 -1.0000 -1.0000 1749938 1582708705.10 151.5281 59.9972 32.0000 1.9859 1.9874 418.5266 418.9043 0.0566 -1.0000 -1.0000 1750000 1582708705.20 151.5281 59.9972 32.0000 1.9849 1.9864 418.6817 419.0596 0.0566 -1.0000 -1.0000 1750063 1582708705.30 151.5281 59.9972 32.0000 1.9861 1.9876 418.5577 418.9362 0.0568 -1.0000 -1.0000 1750141 1582708705.40 151.5281 59.9972 32.0000 1.9863 1.9877 418.4651 418.8441 0.0568 -1.0000 -1.0000 1750672 1582708705.50 151.5281 59.9972 32.0000 1.9861 1.9875 418.6068 418.9852 0.0567 -1.0000 -1.0000 1750735 1582708705.60 151.5281 59.9972 32.0000 1.9856 1.9870 418.6091 418.9877 0.0568 -1.0000 -1.0000 1750797 1582708705.70 151.5410 59.9972 32.0000 1.9859 1.9874 418.5370 418.9164 0.0568 -1.0000 -1.0000 1750875 1582708705.80 151.5410 59.9972 32.0000 1.9862 1.9876 418.4391 418.8184 0.0569 -1.0000 -1.0000 1750954 1582708705.90 151.5410 59.9972 32.0000 1.9865 1.9879 418.5299 418.9094 0.0568 -1.0000 -1.0000 1751016 1582708706.00 151.5401 59.9972 32.0000 1.9857 1.9872 418.4990 418.8769 0.0566 -1.0000 -1.0000 1751079 1582708706.10 151.5401 59.9972 32.0000 1.9862 1.9876 418.5648 418.9434 0.0567 -1.0000 -1.0000 1751157 1582708706.20 151.5401 59.9972 32.0000 1.9855 1.9870 418.7376 419.1166 0.0569 -1.0000 -1.0000 1751220 1582708706.30 151.5401 59.9972 32.0000 1.9866 1.9881 418.5909 418.9700 0.0568 -1.0000 -1.0000 1751282 1582708706.40 151.5401 59.9972 32.0000 1.9868 1.9883 418.4189 418.7982 0.0569 -1.0000 -1.0000 1751344 1582708706.50 151.5033 59.9972 32.0000 1.9867 1.9882 418.4864 418.8653 0.0568 -1.0000 -1.0000 1751407 1582708706.60 151.5033 59.9972 32.0000 1.9853 1.9868 418.5680 418.9473 0.0568 -1.0000 -1.0000 1751470 1582708706.70 151.5033 59.9972 32.0000 1.9867 1.9881 418.5071 418.8865 0.0570 -1.0000 -1.0000 1751548 1582708706.80 151.5033 59.9972 32.0000 1.9862 1.9877 418.4772 418.8547 0.0566 -1.0000 -1.0000 1751610 1582708706.90 151.5033 59.9972 32.0000 1.9854 1.9868 418.6190 418.9970 0.0567 -1.0000 -1.0000 1751672 1582708707.00 151.5033 59.9972 32.0000 1.9857 1.9872 418.6270 419.0055 0.0567 -1.0000 -1.0000 1751751 1582708707.10 151.5033 59.9972 32.0000 1.9862 1.9877 418.6839 419.0641 0.0570 -1.0000 -1.0000 1751813 1582708707.20 151.4329 59.9972 32.0000 1.9864 1.9878 418.5960 418.9762 0.0570 -1.0000 -1.0000 1751875 1582708707.30 151.4329 59.9972 32.0000 1.9862 1.9877 418.4723 418.8529 0.0571 -1.0000 -1.0000 1751938 1582708707.40 151.4329 59.9972 32.0000 1.9865 1.9880 418.5372 418.9176 0.0570 -1.0000 -1.0000 1752766 1582708707.50 151.4329 59.9972 32.0000 1.9861 1.9876 418.6526 419.0318 0.0568 -1.0000 -1.0000 1752829 1582708707.60 151.4329 59.9972 32.0000 1.9858 1.9873 418.5979 418.9772 0.0569 -1.0000 -1.0000 1752891 1582708707.70 151.4329 59.9972 32.0000 1.9862 1.9877 418.4756 418.8552 0.0569 -1.0000 -1.0000 1752954 1582708707.80 151.4329 59.9972 32.0000 1.9866 1.9881 418.5328 418.9127 0.0569 -1.0000 -1.0000 1753048 1582708707.90 151.4329 59.9972 32.0000 1.9853 1.9868 418.6036 418.9827 0.0568 -1.0000 -1.0000 1753110 1582708708.00 151.4329 59.9972 32.0000 1.9857 1.9872 418.6599 419.0390 0.0568 -1.0000 -1.0000 1753172 1582708708.10 151.4329 59.9972 32.0000 1.9860 1.9875 418.5690 418.9483 0.0569 -1.0000 -1.0000 1753235 1582708708.20 151.4329 59.9972 32.0000 1.9869 1.9884 418.4845 418.8640 0.0569 -1.0000 -1.0000 1753313 1582708708.30 151.4485 59.9972 32.0000 1.9868 1.9883 418.4508 418.8305 0.0570 -1.0000 -1.0000 1753375 1582708708.40 151.4485 59.9972 32.0000 1.9859 1.9874 418.6045 418.9853 0.0571 -1.0000 -1.0000 1753438 1582708708.50 151.4485 59.9972 32.0000 1.9859 1.9874 418.6120 418.9913 0.0569 -1.0000 -1.0000 1753500 1582708708.60 151.4485 59.9972 32.0000 1.9856 1.9870 418.5267 418.9076 0.0571 -1.0000 -1.0000 1753563 1582708708.70 151.4485 59.9972 32.0000 1.9865 1.9880 418.4241 418.8053 0.0572 -1.0000 -1.0000 1753641 1582708708.80 151.4485 59.9972 32.0000 1.9867 1.9882 418.4233 418.8058 0.0573 -1.0000 -1.0000 1753704 1582708708.90 151.4492 59.9972 32.0000 1.9859 1.9874 418.7190 419.1010 0.0572 -1.0000 -1.0000 1753766 1582708709.00 151.4558 59.9972 32.0000 1.9859 1.9874 418.5661 418.9478 0.0572 -1.0000 -1.0000 1753860 1582708709.10 151.4558 59.9972 32.0000 1.9864 1.9879 418.4638 418.8441 0.0570 -1.0000 -1.0000 1753922 1582708709.20 151.4558 59.9972 32.0000 1.9858 1.9873 418.5676 418.9485 0.0572 -1.0000 -1.0000 1753985 1582708709.30 151.4558 59.9972 32.0000 1.9860 1.9875 418.6824 419.0644 0.0573 -1.0000 -1.0000 1754063 1582708709.40 151.4558 59.9972 32.0000 1.9861 1.9876 418.5778 418.9594 0.0571 -1.0000 -1.0000 1754125 1582708709.50 151.4558 59.9972 32.0000 1.9871 1.9885 418.4408 418.8222 0.0572 -1.0000 -1.0000 1754204 1582708709.60 151.4558 59.9972 32.0000 1.9864 1.9879 418.3900 418.7711 0.0572 -1.0000 -1.0000 1754251 1582708709.70 151.4558 59.9972 32.0000 1.9855 1.9870 418.6044 418.9865 0.0573 -1.0000 -1.0000 1754313 1582708709.80 151.4558 59.9972 32.0000 1.9862 1.9877 418.6389 419.0204 0.0571 -1.0000 -1.0000 1754391 1582708709.90 151.4558 59.9972 32.0000 1.9866 1.9880 418.5270 418.9084 0.0572 -1.0000 -1.0000 1754454 1582708710.00 151.4675 59.9971 32.0000 1.9866 1.9880 418.5643 418.9452 0.0571 -1.0000 -1.0000 1754891 1582708710.10 151.4861 59.9971 32.0000 1.9855 1.9870 418.6600 419.0413 0.0572 -1.0000 -1.0000 1754954 1582708710.20 151.4861 59.9971 32.0000 1.9865 1.9880 418.5757 418.9569 0.0571 -1.0000 -1.0000 1755016 1582708710.30 151.4861 59.9971 32.0000 1.9862 1.9877 418.5319 418.9131 0.0571 -1.0000 -1.0000 1755094 1582708710.40 151.4861 59.9971 32.0000 1.9869 1.9884 418.5154 418.8954 0.0569 -1.0000 -1.0000 1755157 1582708710.50 151.4861 59.9971 32.0000 1.9859 1.9874 418.5068 418.8864 0.0569 -1.0000 -1.0000 1755391 1582708710.60 151.4861 59.9971 32.0000 1.9856 1.9870 418.7261 419.1063 0.0569 -1.0000 -1.0000 1755454 1582708710.70 151.4861 59.9971 32.0000 1.9851 1.9866 418.7087 419.0881 0.0569 -1.0000 -1.0000 1755516 1582708710.80 151.4703 59.9971 32.0000 1.9858 1.9873 418.5332 418.9131 0.0570 -1.0000 -1.0000 1755579 1582708710.90 151.4703 59.9971 32.0000 1.9860 1.9875 418.5059 418.8857 0.0569 -1.0000 -1.0000 1755641 1582708711.00 151.4703 59.9971 32.0000 1.9861 1.9876 418.5324 418.9111 0.0568 -1.0000 -1.0000 1755719 1582708711.10 151.4703 59.9971 32.0000 1.9860 1.9875 418.5995 418.9797 0.0570 -1.0000 -1.0000 1756391 1582708711.20 151.4703 59.9971 32.0000 1.9858 1.9873 418.5193 418.9001 0.0571 -1.0000 -1.0000 1756454 1582708711.30 151.4703 59.9971 32.0000 1.9860 1.9875 418.4339 418.8153 0.0571 -1.0000 -1.0000 1756532 1582708711.40 151.4814 59.9971 32.0000 1.9861 1.9875 418.4349 418.8147 0.0570 -1.0000 -1.0000 1756594 1582708711.50 151.4821 59.9971 32.0000 1.9855 1.9870 418.5800 418.9602 0.0572 -1.0000 -1.0000 1756672 1582708711.60 151.4821 59.9971 32.0000 1.9858 1.9873 418.6712 419.0519 0.0571 -1.0000 -1.0000 1756735 1582708711.70 151.4821 59.9971 32.0000 1.9863 1.9878 418.5503 418.9314 0.0571 -1.0000 -1.0000 1756797 1582708711.80 151.4821 59.9971 32.0000 1.9858 1.9873 418.4837 418.8646 0.0571 -1.0000 -1.0000 1756860 1582708711.90 151.4939 59.9971 32.0000 1.9855 1.9870 418.4227 418.8038 0.0572 -1.0000 -1.0000 1756922 1582708712.00 151.5331 59.9971 32.0000 1.9853 1.9868 418.5225 418.9040 0.0572 -1.0000 -1.0000 1756985 1582708712.10 151.5331 59.9971 32.0000 1.9851 1.9866 418.6125 418.9940 0.0572 -1.0000 -1.0000 1757063 1582708712.20 151.5331 59.9971 32.0000 1.9854 1.9869 418.7353 419.1173 0.0572 -1.0000 -1.0000 1757125 1582708712.30 151.5331 59.9971 32.0000 1.9860 1.9874 418.4936 418.8750 0.0572 -1.0000 -1.0000 1757188 1582708712.40 151.5331 59.9971 32.0000 1.9852 1.9867 418.5800 418.9619 0.0572 -1.0000 -1.0000 1757266 1582708712.50 151.5217 59.9971 32.0000 1.9853 1.9868 418.5413 418.9227 0.0572 -1.0000 -1.0000 1757329 1582708712.60 151.5217 59.9971 32.0000 1.9858 1.9873 418.4858 418.8655 0.0569 -1.0000 -1.0000 1757391 1582708712.70 151.5217 59.9971 32.0000 1.9862 1.9876 418.4249 418.8038 0.0568 -1.0000 -1.0000 1757469 1582708712.80 151.5217 59.9971 32.0000 1.9865 1.9880 418.4117 418.7910 0.0569 -1.0000 -1.0000 1757532 1582708712.90 151.5217 59.9971 32.0000 1.9863 1.9878 418.5327 418.9120 0.0569 -1.0000 -1.0000 1757594 1582708713.00 151.5217 59.9971 32.0000 1.9849 1.9864 418.6402 419.0198 0.0569 -1.0000 -1.0000 1757672 1582708713.10 151.5217 59.9971 32.0000 1.9859 1.9874 418.4870 418.8666 0.0569 -1.0000 -1.0000 1758407 1582708713.20 151.5217 59.9971 32.0000 1.9866 1.9881 418.3775 418.7576 0.0570 -1.0000 -1.0000 1758469 1582708713.30 151.5217 59.9971 32.0000 1.9867 1.9882 418.4205 418.7998 0.0569 -1.0000 -1.0000 1758547 1582708713.40 151.5217 59.9971 32.0000 1.9858 1.9873 418.5799 418.9598 0.0569 -1.0000 -1.0000 1758641 1582708713.50 151.5217 59.9971 32.0000 1.9861 1.9876 418.5153 418.8954 0.0570 -1.0000 -1.0000 1758704 1582708713.60 151.5045 59.9971 32.0000 1.9861 1.9876 418.4697 418.8494 0.0569 -1.0000 -1.0000 1758766 1582708713.70 151.4903 59.9971 32.0000 1.9859 1.9874 418.5113 418.8916 0.0570 -1.0000 -1.0000 1758844 1582708713.80 151.4903 59.9971 32.0000 1.9855 1.9870 418.6942 419.0743 0.0569 -1.0000 -1.0000 1758922 1582708713.90 151.4903 59.9971 32.0000 1.9860 1.9875 418.5789 418.9589 0.0570 -1.0000 -1.0000 1758985 1582708714.00 151.4903 59.9971 32.0000 1.9862 1.9877 418.4190 418.7985 0.0569 -1.0000 -1.0000 1759047 1582708714.10 151.4903 59.9971 32.0000 1.9864 1.9879 418.4149 418.7942 0.0569 -1.0000 -1.0000 1759282 1582708714.20 151.5059 59.9971 32.0000 1.9855 1.9870 418.4589 418.8389 0.0571 -1.0000 -1.0000 1759344 1582708714.30 151.5059 59.9971 32.0000 1.9850 1.9865 418.6216 419.0025 0.0571 -1.0000 -1.0000 1759391 1582708714.40 151.5059 59.9971 32.0000 1.9849 1.9864 418.6561 419.0374 0.0571 -1.0000 -1.0000 1759469 1582708714.50 151.5059 59.9971 32.0000 1.9860 1.9875 418.4931 418.8733 0.0570 -1.0000 -1.0000 1759532 1582708714.60 151.5059 59.9971 32.0000 1.9864 1.9879 418.4816 418.8637 0.0573 -1.0000 -1.0000 1759625 1582708714.70 151.5059 59.9971 32.0000 1.9862 1.9876 418.6109 418.9925 0.0572 -1.0000 -1.0000 1759704 1582708714.80 151.5010 59.9969 32.0000 1.9857 1.9872 418.4454 418.8267 0.0572 -1.0000 -1.0000 1759766 1582708714.90 151.5010 59.9969 32.0000 1.9863 1.9878 418.5223 418.9048 0.0574 -1.0000 -1.0000 1759829 1582708715.00 151.5010 59.9969 32.0000 1.9863 1.9878 418.5662 418.9483 0.0573 -1.0000 -1.0000 1759907 1582708715.10 151.5010 59.9969 32.0000 1.9859 1.9874 418.6534 419.0344 0.0571 -1.0000 -1.0000 1759969 1582708715.20 151.5010 59.9969 32.0000 1.9854 1.9869 418.7160 419.0979 0.0573 -1.0000 -1.0000 1800032 1582708715.30 151.5010 59.9969 32.0000 1.9856 1.9871 418.5874 418.9693 0.0572 -1.0000 -1.0000 1800110 1582708715.40 151.5010 59.9969 32.0000 1.9866 1.9881 418.5329 418.9146 0.0573 -1.0000 -1.0000 1800172 1582708715.50 151.5010 59.9969 32.0000 1.9876 1.9891 418.5252 418.9076 0.0573 -1.0000 -1.0000 1800235 1582708715.60 151.5010 59.9969 32.0000 1.9863 1.9878 418.7470 419.1290 0.0572 -1.0000 -1.0000 1800922 1582708715.70 151.5010 59.9969 32.0000 1.9856 1.9871 418.7938 419.1759 0.0572 -1.0000 -1.0000 1800985 1582708715.80 151.5010 59.9969 32.0000 1.9859 1.9874 418.6401 419.0208 0.0570 -1.0000 -1.0000 1801063 1582708715.90 151.4956 59.9969 32.0000 1.9860 1.9874 418.5413 418.9218 0.0571 -1.0000 -1.0000 1801125 1582708716.00 151.4956 59.9969 32.0000 1.9867 1.9882 418.7021 419.0829 0.0570 -1.0000 -1.0000 1801188 1582708716.10 151.4956 59.9969 32.0000 1.9858 1.9873 418.6279 419.0079 0.0570 -1.0000 -1.0000 1801250 1582708716.20 151.4956 59.9969 32.0000 1.9854 1.9869 418.6293 419.0101 0.0571 -1.0000 -1.0000 1801313 1582708716.30 151.4956 59.9969 32.0000 1.9859 1.9874 418.4595 418.8403 0.0571 -1.0000 -1.0000 1801375 1582708716.40 151.5080 59.9969 32.0000 1.9862 1.9876 418.4603 418.8413 0.0571 -1.0000 -1.0000 1801454 1582708716.50 151.5642 59.9969 32.0000 1.9857 1.9872 418.5543 418.9351 0.0571 -1.0000 -1.0000 1801516 1582708716.60 151.5642 59.9969 32.0000 1.9854 1.9868 418.6631 419.0438 0.0570 -1.0000 -1.0000 1801579 1582708716.70 151.5642 59.9969 32.0000 1.9866 1.9881 418.6023 418.9824 0.0570 -1.0000 -1.0000 1801657 1582708716.80 151.5642 59.9969 32.0000 1.9875 1.9889 418.5466 418.9269 0.0570 -1.0000 -1.0000 1801719 1582708716.90 151.5642 59.9969 32.0000 1.9877 1.9892 418.4523 418.8329 0.0571 -1.0000 -1.0000 1801782 1582708717.00 151.4436 59.9969 32.0000 1.9866 1.9881 418.5597 418.9411 0.0572 -1.0000 -1.0000 1801860 1582708717.10 151.4436 59.9969 32.0000 1.9862 1.9877 418.6565 419.0374 0.0571 -1.0000 -1.0000 1801922 1582708717.20 151.4436 59.9969 32.0000 1.9867 1.9881 418.4967 418.8769 0.0570 -1.0000 -1.0000 1802157 1582708717.30 151.4436 59.9969 32.0000 1.9874 1.9889 418.5377 418.9179 0.0570 -1.0000 -1.0000 1802219 1582708717.40 151.4436 59.9969 32.0000 1.9866 1.9881 418.5998 418.9795 0.0569 -1.0000 -1.0000 1802282 1582708717.50 151.4436 59.9969 32.0000 1.9854 1.9869 418.6947 419.0740 0.0569 -1.0000 -1.0000 1802360 1582708717.60 151.4436 59.9969 32.0000 1.9858 1.9872 418.6873 419.0676 0.0570 -1.0000 -1.0000 1802422 1582708717.70 151.4436 59.9969 32.0000 1.9857 1.9872 418.5299 418.9096 0.0569 -1.0000 -1.0000 1802860 1582708717.80 151.4436 59.9969 32.0000 1.9867 1.9882 418.5411 418.9211 0.0570 -1.0000 -1.0000 1802938 1582708717.90 151.4436 59.9969 32.0000 1.9857 1.9872 418.5369 418.9168 0.0569 -1.0000 -1.0000 1803000 1582708718.00 151.4436 59.9969 32.0000 1.9856 1.9871 418.6905 419.0700 0.0569 -1.0000 -1.0000 1803251 1582708718.10 151.4436 59.9969 32.0000 1.9858 1.9872 418.6662 419.0453 0.0569 -1.0000 -1.0000 1803313 1582708718.20 151.5102 59.9969 32.0000 1.9864 1.9879 418.4186 418.7987 0.0570 -1.0000 -1.0000 1803391 1582708718.30 151.5102 59.9969 32.0000 1.9865 1.9880 418.5148 418.8955 0.0571 -1.0000 -1.0000 1803454 1582708718.40 151.5102 59.9969 32.0000 1.9867 1.9882 418.6442 419.0250 0.0570 -1.0000 -1.0000 1803516 1582708718.50 151.5102 59.9969 32.0000 1.9862 1.9877 418.6961 419.0768 0.0570 -1.0000 -1.0000 1803579 1582708718.60 151.5102 59.9969 32.0000 1.9859 1.9873 418.7156 419.0958 0.0569 -1.0000 -1.0000 1803641 1582708718.70 151.5047 59.9969 32.0000 1.9862 1.9877 418.5567 418.9367 0.0570 -1.0000 -1.0000 1803720 1582708718.80 151.4981 59.9969 32.0000 1.9871 1.9886 418.4567 418.8359 0.0569 -1.0000 -1.0000 1803782 1582708718.90 151.4981 59.9969 32.0000 1.9868 1.9883 418.5203 418.8999 0.0569 -1.0000 -1.0000 1803860 1582708719.00 151.4981 59.9969 32.0000 1.9861 1.9876 418.6636 419.0423 0.0567 -1.0000 -1.0000 1803938 1582708719.10 151.4981 59.9969 32.0000 1.9859 1.9874 418.7797 419.1587 0.0568 -1.0000 -1.0000 1804000 1582708719.20 151.4981 59.9969 32.0000 1.9861 1.9876 418.6782 419.0583 0.0570 -1.0000 -1.0000 1804063 1582708719.30 151.4778 59.9969 32.0000 1.9866 1.9881 418.6222 419.0026 0.0570 -1.0000 -1.0000 1804141 1582708719.40 151.4778 59.9969 32.0000 1.9853 1.9868 418.8176 419.1985 0.0570 -1.0000 -1.0000 1804204 1582708719.50 151.4778 59.9969 32.0000 1.9851 1.9866 418.7273 419.1065 0.0569 -1.0000 -1.0000 1804266 1582708719.60 151.4778 59.9969 32.0000 1.9860 1.9875 418.7203 419.1000 0.0569 -1.0000 -1.0000 1804329 1582708719.70 151.4778 59.9969 32.0000 1.9866 1.9881 418.5072 418.8866 0.0569 -1.0000 -1.0000 1804407 1582708719.80 151.4778 59.9969 32.0000 1.9862 1.9877 418.4347 418.8155 0.0571 -1.0000 -1.0000 1804485 1582708719.90 151.4875 59.9971 32.0000 1.9857 1.9872 418.4725 418.8526 0.0569 -1.0000 -1.0000 1804548 1582708720.00 151.4875 59.9971 32.0000 1.9865 1.9880 418.7094 419.0900 0.0570 -1.0000 -1.0000 1804610 1582708720.10 151.4875 59.9971 32.0000 1.9862 1.9877 418.6283 419.0082 0.0568 -1.0000 -1.0000 1804672 1582708720.20 151.4875 59.9971 32.0000 1.9865 1.9880 418.6119 418.9907 0.0569 -1.0000 -1.0000 1804735 1582708720.30 151.4875 59.9971 32.0000 1.9872 1.9887 418.5243 418.9031 0.0567 -1.0000 -1.0000 1804922 1582708720.40 151.4991 59.9971 32.0000 1.9866 1.9881 418.5073 418.8868 0.0569 -1.0000 -1.0000 1805000 1582708720.50 151.4991 59.9971 32.0000 1.9864 1.9879 418.7903 419.1704 0.0570 -1.0000 -1.0000 1805063 1582708720.60 151.4991 59.9971 32.0000 1.9867 1.9882 418.6786 419.0588 0.0569 -1.0000 -1.0000 1805110 1582708720.70 151.4991 59.9971 32.0000 1.9870 1.9885 418.4891 418.8687 0.0569 -1.0000 -1.0000 1805188 1582708720.80 151.4991 59.9971 32.0000 1.9864 1.9879 418.6398 419.0200 0.0570 -1.0000 -1.0000 1805391 1582708720.90 151.4581 59.9971 32.0000 1.9866 1.9881 418.6010 418.9805 0.0569 -1.0000 -1.0000 1805454 1582708721.00 151.4113 59.9971 32.0000 1.9860 1.9875 418.4792 418.8585 0.0568 -1.0000 -1.0000 1805532 1582708721.10 151.4113 59.9971 32.0000 1.9865 1.9880 418.4281 418.8080 0.0570 -1.0000 -1.0000 1805594 1582708721.20 151.4113 59.9971 32.0000 1.9864 1.9879 418.5201 418.8997 0.0569 -1.0000 -1.0000 1805657 1582708721.30 151.4113 59.9971 32.0000 1.9859 1.9873 418.7402 419.1195 0.0568 -1.0000 -1.0000 1806516 1582708721.40 151.4113 59.9971 32.0000 1.9857 1.9872 418.7135 419.0922 0.0567 -1.0000 -1.0000 1806579 1582708721.50 151.4445 59.9971 32.0000 1.9864 1.9879 418.6577 419.0370 0.0569 -1.0000 -1.0000 1806672 1582708721.60 151.4445 59.9971 32.0000 1.9870 1.9884 418.5143 418.8939 0.0569 -1.0000 -1.0000 1806735 1582708721.70 151.4445 59.9971 32.0000 1.9856 1.9871 418.6424 419.0226 0.0570 -1.0000 -1.0000 1806797 1582708721.80 151.4445 59.9971 32.0000 1.9860 1.9875 418.6963 419.0765 0.0569 -1.0000 -1.0000 1806875 1582708721.90 151.4445 59.9971 32.0000 1.9860 1.9875 418.5724 418.9525 0.0570 -1.0000 -1.0000 1806938 1582708722.00 151.4396 59.9971 32.0000 1.9869 1.9884 418.4712 418.8525 0.0572 -1.0000 -1.0000 1807000 1582708722.10 151.4388 59.9971 32.0000 1.9860 1.9875 418.5139 418.8951 0.0571 -1.0000 -1.0000 1807079 1582708722.20 151.4388 59.9971 32.0000 1.9852 1.9867 418.6154 418.9962 0.0571 -1.0000 -1.0000 1807141 1582708722.30 151.4388 59.9971 32.0000 1.9854 1.9869 418.5883 418.9688 0.0570 -1.0000 -1.0000 1807204 1582708722.40 151.4388 59.9971 32.0000 1.9863 1.9878 418.4940 418.8735 0.0569 -1.0000 -1.0000 1807266 1582708722.50 151.4388 59.9971 32.0000 1.9870 1.9884 418.4070 418.7858 0.0568 -1.0000 -1.0000 1807329 1582708722.60 151.4388 59.9971 32.0000 1.9862 1.9877 418.4991 418.8790 0.0569 -1.0000 -1.0000 1807422 1582708722.70 151.4388 59.9971 32.0000 1.9861 1.9876 418.5948 418.9742 0.0569 -1.0000 -1.0000 1807500 1582708722.80 151.4388 59.9971 32.0000 1.9857 1.9872 418.5487 418.9280 0.0569 -1.0000 -1.0000 1807563 1582708722.90 151.4388 59.9971 32.0000 1.9867 1.9882 418.5281 418.9080 0.0569 -1.0000 -1.0000 1807625 1582708723.00 151.4388 59.9971 32.0000 1.9864 1.9878 418.5067 418.8859 0.0569 -1.0000 -1.0000 1807688 1582708723.10 151.4495 59.9971 32.0000 1.9871 1.9885 418.5618 418.9419 0.0570 -1.0000 -1.0000 1807751 1582708723.20 151.4495 59.9971 32.0000 1.9857 1.9871 418.6879 419.0690 0.0571 -1.0000 -1.0000 1807813 1582708723.30 151.4495 59.9971 32.0000 1.9852 1.9867 418.6729 419.0528 0.0569 -1.0000 -1.0000 1807891 1582708723.40 151.4495 59.9971 32.0000 1.9860 1.9875 418.5874 418.9681 0.0571 -1.0000 -1.0000 1807954 1582708723.50 151.4495 59.9971 32.0000 1.9861 1.9876 418.3636 418.7453 0.0572 -1.0000 -1.0000 1808032 1582708723.60 151.4495 59.9971 32.0000 1.9863 1.9878 418.5870 418.9682 0.0572 -1.0000 -1.0000 1808094 1582708723.70 151.4495 59.9971 32.0000 1.9858 1.9873 418.6344 419.0161 0.0572 -1.0000 -1.0000 1808157 1582708723.80 151.4495 59.9971 32.0000 1.9861 1.9875 418.5932 418.9745 0.0571 -1.0000 -1.0000 1808235 1582708723.90 151.4495 59.9971 32.0000 1.9859 1.9874 418.6002 418.9815 0.0572 -1.0000 -1.0000 1808454 1582708724.00 151.4495 59.9971 32.0000 1.9860 1.9875 418.4821 418.8625 0.0569 -1.0000 -1.0000 1808516 1582708724.10 151.4495 59.9971 32.0000 1.9862 1.9877 418.6971 419.0767 0.0570 -1.0000 -1.0000 1808594 1582708724.20 151.4817 59.9971 32.0000 1.9859 1.9874 418.6524 419.0330 0.0570 -1.0000 -1.0000 1808657 1582708724.30 151.4817 59.9971 32.0000 1.9867 1.9882 418.6119 418.9920 0.0570 -1.0000 -1.0000 1808719 1582708724.40 151.4817 59.9971 32.0000 1.9868 1.9883 418.4379 418.8186 0.0571 -1.0000 -1.0000 1809407 1582708724.50 151.4817 59.9971 32.0000 1.9865 1.9880 418.4017 418.7817 0.0570 -1.0000 -1.0000 1809469 1582708724.60 151.4817 59.9971 32.0000 1.9859 1.9874 418.5670 418.9469 0.0568 -1.0000 -1.0000 1809579 1582708724.70 151.4817 59.9971 32.0000 1.9861 1.9876 418.6068 418.9857 0.0568 -1.0000 -1.0000 1809641 1582708724.80 151.5742 59.9970 32.0000 1.9862 1.9877 418.6708 419.0508 0.0570 -1.0000 -1.0000 1809704 1582708724.90 151.5742 59.9970 32.0000 1.9866 1.9881 418.4963 418.8759 0.0569 -1.0000 -1.0000 1809766 1582708725.00 151.5742 59.9970 32.0000 1.9869 1.9884 418.4240 418.8035 0.0569 -1.0000 -1.0000 1809844 1582708725.10 151.5742 59.9970 32.0000 1.9866 1.9881 418.5523 418.9322 0.0569 -1.0000 -1.0000 1809907 1582708725.20 151.5742 59.9970 32.0000 1.9861 1.9876 418.6011 418.9789 0.0567 -1.0000 -1.0000 1809969 1582708725.30 151.5742 59.9970 32.0000 1.9871 1.9885 418.5059 418.8851 0.0568 -1.0000 -1.0000 1810047 1582708725.40 151.5742 59.9970 32.0000 1.9870 1.9885 418.4784 418.8574 0.0567 -1.0000 -1.0000 1810141 1582708725.50 151.5742 59.9970 32.0000 1.9858 1.9872 418.5085 418.8878 0.0569 -1.0000 -1.0000 1810204 1582708725.60 151.5742 59.9970 32.0000 1.9853 1.9868 418.6979 419.0777 0.0569 -1.0000 -1.0000 1810266 1582708725.70 151.5742 59.9970 32.0000 1.9858 1.9873 418.6700 419.0500 0.0570 -1.0000 -1.0000 1810329 1582708725.80 151.5742 59.9970 32.0000 1.9862 1.9877 418.6520 419.0315 0.0569 -1.0000 -1.0000 1810407 1582708725.90 151.5320 59.9970 32.0000 1.9865 1.9880 418.4492 418.8297 0.0571 -1.0000 -1.0000 1810469 1582708726.00 151.5320 59.9970 32.0000 1.9870 1.9885 418.5448 418.9250 0.0569 -1.0000 -1.0000 1810641 1582708726.10 151.5320 59.9970 32.0000 1.9858 1.9872 418.5820 418.9618 0.0569 -1.0000 -1.0000 1810719 1582708726.20 151.5320 59.9970 32.0000 1.9855 1.9870 418.7029 419.0821 0.0569 -1.0000 -1.0000 1810782 1582708726.30 151.5320 59.9970 32.0000 1.9859 1.9874 418.4382 418.8184 0.0569 -1.0000 -1.0000 1810844 1582708726.40 151.5999 59.9970 32.0000 1.9859 1.9873 418.4308 418.8099 0.0569 -1.0000 -1.0000 1810922 1582708726.50 151.5999 59.9970 32.0000 1.9863 1.9877 418.5667 418.9458 0.0568 -1.0000 -1.0000 1811141 1582708726.60 151.5999 59.9970 32.0000 1.9860 1.9875 418.6327 419.0125 0.0569 -1.0000 -1.0000 1811204 1582708726.70 151.5999 59.9970 32.0000 1.9863 1.9878 418.6028 418.9830 0.0570 -1.0000 -1.0000 1811282 1582708726.80 151.5999 59.9970 32.0000 1.9867 1.9882 418.5047 418.8837 0.0568 -1.0000 -1.0000 1811344 1582708726.90 151.5995 59.9970 32.0000 1.9864 1.9879 418.4661 418.8450 0.0568 -1.0000 -1.0000 1811407 1582708727.00 151.5860 59.9970 32.0000 1.9858 1.9873 418.5910 418.9706 0.0569 -1.0000 -1.0000 1811641 1582708727.10 151.5860 59.9970 32.0000 1.9857 1.9872 418.7124 419.0933 0.0571 -1.0000 -1.0000 1811704 1582708727.20 151.5860 59.9970 32.0000 1.9864 1.9878 418.5325 418.9122 0.0569 -1.0000 -1.0000 1811766 1582708727.30 151.5860 59.9970 32.0000 1.9865 1.9880 418.6149 418.9951 0.0571 -1.0000 -1.0000 1811844 1582708727.40 151.5860 59.9970 32.0000 1.9868 1.9883 418.5946 418.9751 0.0569 -1.0000 -1.0000 1811907 1582708727.50 151.5878 59.9970 32.0000 1.9863 1.9878 418.6702 419.0502 0.0570 -1.0000 -1.0000 1812391 1582708727.60 151.5916 59.9970 32.0000 1.9862 1.9877 418.7198 419.1011 0.0570 -1.0000 -1.0000 1812454 1582708727.70 151.5916 59.9970 32.0000 1.9861 1.9876 418.6440 419.0245 0.0571 -1.0000 -1.0000 1812516 1582708727.80 151.5916 59.9970 32.0000 1.9866 1.9881 418.4741 418.8546 0.0570 -1.0000 -1.0000 1812594 1582708727.90 151.5916 59.9970 32.0000 1.9863 1.9878 418.3887 418.7687 0.0570 -1.0000 -1.0000 1812922 1582708728.00 151.5916 59.9970 32.0000 1.9862 1.9877 418.6538 419.0348 0.0571 -1.0000 -1.0000 1812985 1582708728.10 151.5663 59.9970 32.0000 1.9858 1.9873 418.7436 419.1244 0.0570 -1.0000 -1.0000 1813048 1582708728.20 151.5663 59.9970 32.0000 1.9865 1.9879 418.6113 418.9914 0.0570 -1.0000 -1.0000 1813110 1582708728.30 151.5663 59.9970 32.0000 1.9866 1.9881 418.4875 418.8673 0.0569 -1.0000 -1.0000 1813172 1582708728.40 151.5663 59.9970 32.0000 1.9864 1.9879 418.4608 418.8404 0.0569 -1.0000 -1.0000 1813251 1582708728.50 151.5663 59.9970 32.0000 1.9855 1.9870 418.4327 418.8115 0.0569 -1.0000 -1.0000 1813313 1582708728.60 151.5663 59.9970 32.0000 1.9859 1.9874 418.6066 418.9869 0.0570 -1.0000 -1.0000 1813375 1582708728.70 151.5663 59.9970 32.0000 1.9861 1.9876 418.4407 418.8203 0.0569 -1.0000 -1.0000 1813454 1582708728.80 151.5663 59.9970 32.0000 1.9864 1.9879 418.4486 418.8277 0.0568 -1.0000 -1.0000 1813516 1582708728.90 151.5663 59.9970 32.0000 1.9863 1.9877 418.6098 418.9890 0.0568 -1.0000 -1.0000 1813579 1582708729.00 151.5654 59.9970 32.0000 1.9858 1.9873 418.6702 419.0493 0.0569 -1.0000 -1.0000 1813641 1582708729.10 151.5460 59.9970 32.0000 1.9862 1.9877 418.7419 419.1219 0.0570 -1.0000 -1.0000 1813704 1582708729.20 151.5432 59.9970 32.0000 1.9858 1.9873 418.5756 418.9558 0.0570 -1.0000 -1.0000 1813766 1582708729.30 151.5432 59.9970 32.0000 1.9866 1.9881 418.4867 418.8665 0.0569 -1.0000 -1.0000 1813844 1582708729.40 151.5432 59.9970 32.0000 1.9861 1.9876 418.5475 418.9265 0.0568 -1.0000 -1.0000 1813907 1582708729.50 151.5432 59.9970 32.0000 1.9856 1.9871 418.6135 418.9933 0.0569 -1.0000 -1.0000 1813985 1582708729.60 151.5432 59.9970 32.0000 1.9852 1.9867 418.6716 419.0517 0.0570 -1.0000 -1.0000 1814204 1582708729.70 151.4407 59.9968 32.0000 1.9861 1.9876 418.6110 418.9914 0.0570 -1.0000 -1.0000 1814266 1582708729.80 151.4407 59.9968 32.0000 1.9863 1.9878 418.5065 418.8862 0.0569 -1.0000 -1.0000 1814344 1582708729.90 151.4407 59.9968 32.0000 1.9861 1.9876 418.6284 419.0082 0.0570 -1.0000 -1.0000 1814407 1582708730.00 151.4407 59.9968 32.0000 1.9856 1.9870 418.6337 419.0144 0.0570 -1.0000 -1.0000 1814469 1582708730.10 151.4407 59.9968 32.0000 1.9869 1.9884 418.4159 418.7961 0.0570 -1.0000 -1.0000 1814704 1582708730.20 151.4407 59.9968 32.0000 1.9869 1.9884 418.4610 418.8412 0.0570 -1.0000 -1.0000 1814766 1582708730.30 151.4407 59.9968 32.0000 1.9863 1.9878 418.5274 418.9075 0.0570 -1.0000 -1.0000 1814829 1582708730.40 151.4407 59.9968 32.0000 1.9860 1.9874 418.5290 418.9088 0.0569 -1.0000 -1.0000 1814907 1582708730.50 151.4407 59.9968 32.0000 1.9860 1.9875 418.5746 418.9540 0.0569 -1.0000 -1.0000 1814969 1582708730.60 151.4587 59.9968 32.0000 1.9862 1.9877 418.6015 418.9811 0.0570 -1.0000 -1.0000 1815204 1582708730.70 151.4759 59.9968 32.0000 1.9868 1.9883 418.4610 418.8412 0.0570 -1.0000 -1.0000 1815266 1582708730.80 151.4759 59.9968 32.0000 1.9861 1.9876 418.4924 418.8719 0.0569 -1.0000 -1.0000 1815329 1582708730.90 151.5164 59.9968 32.0000 1.9861 1.9876 418.6991 419.0797 0.0571 -1.0000 -1.0000 1815391 1582708731.00 151.5235 59.9968 32.0000 1.9859 1.9874 418.5341 418.9154 0.0572 -1.0000 -1.0000 1815469 1582708731.10 151.5235 59.9968 32.0000 1.9873 1.9887 418.4305 418.8114 0.0571 -1.0000 -1.0000 1815657 1582708731.20 151.5235 59.9968 32.0000 1.9862 1.9877 418.4789 418.8594 0.0570 -1.0000 -1.0000 1815719 1582708731.30 151.5235 59.9968 32.0000 1.9858 1.9873 418.5755 418.9548 0.0569 -1.0000 -1.0000 1815797 1582708731.40 151.5235 59.9968 32.0000 1.9859 1.9874 418.6388 419.0196 0.0572 -1.0000 -1.0000 1815860 1582708731.50 151.4549 59.9968 32.0000 1.9856 1.9871 418.6538 419.0346 0.0570 -1.0000 -1.0000 1815922 1582708731.60 151.4549 59.9968 32.0000 1.9867 1.9881 418.4725 418.8514 0.0569 -1.0000 -1.0000 1816219 1582708731.70 151.4549 59.9968 32.0000 1.9870 1.9885 418.4577 418.8373 0.0569 -1.0000 -1.0000 1816282 1582708731.80 151.4549 59.9968 32.0000 1.9858 1.9873 418.5500 418.9288 0.0568 -1.0000 -1.0000 1816344 1582708731.90 151.4549 59.9968 32.0000 1.9854 1.9869 418.6094 418.9898 0.0571 -1.0000 -1.0000 1816407 1582708732.00 151.4562 59.9968 32.0000 1.9857 1.9872 418.4429 418.8235 0.0570 -1.0000 -1.0000 1816469 1582708732.10 151.4563 59.9968 32.0000 1.9867 1.9882 418.4287 418.8092 0.0571 -1.0000 -1.0000 1816657 1582708732.20 151.4563 59.9968 32.0000 1.9858 1.9873 418.5636 418.9438 0.0570 -1.0000 -1.0000 1816719 1582708732.30 151.4563 59.9968 32.0000 1.9865 1.9880 418.7536 419.1343 0.0571 -1.0000 -1.0000 1816782 1582708732.40 151.4563 59.9968 32.0000 1.9865 1.9880 418.6090 418.9906 0.0572 -1.0000 -1.0000 1816860 1582708732.50 151.4616 59.9968 32.0000 1.9865 1.9880 418.4321 418.8131 0.0571 -1.0000 -1.0000 1816922 1582708732.60 151.4783 59.9968 32.0000 1.9865 1.9880 418.4019 418.7827 0.0571 -1.0000 -1.0000 1816985 1582708732.70 151.4783 59.9968 32.0000 1.9859 1.9874 418.4916 418.8723 0.0571 -1.0000 -1.0000 1817172 1582708732.80 151.4783 59.9968 32.0000 1.9857 1.9872 418.6701 419.0497 0.0569 -1.0000 -1.0000 1817235 1582708732.90 151.4783 59.9968 32.0000 1.9862 1.9877 418.6539 419.0347 0.0571 -1.0000 -1.0000 1817297 1582708733.00 151.4783 59.9968 32.0000 1.9864 1.9879 418.5643 418.9454 0.0571 -1.0000 -1.0000 1817360 1582708733.10 151.4426 59.9968 32.0000 1.9870 1.9885 418.5463 418.9277 0.0572 -1.0000 -1.0000 1817422 1582708733.20 151.4426 59.9968 32.0000 1.9864 1.9879 418.6468 419.0282 0.0572 -1.0000 -1.0000 1817938 1582708733.30 151.4426 59.9968 32.0000 1.9852 1.9867 418.6373 419.0188 0.0572 -1.0000 -1.0000 1818016 1582708733.40 151.4426 59.9968 32.0000 1.9856 1.9871 418.7034 419.0841 0.0570 -1.0000 -1.0000 1818079 1582708733.50 151.4426 59.9968 32.0000 1.9869 1.9884 418.5663 418.9468 0.0571 -1.0000 -1.0000 1818141 1582708733.60 151.4426 59.9968 32.0000 1.9867 1.9882 418.4100 418.7908 0.0571 -1.0000 -1.0000 1818204 1582708733.70 151.4426 59.9968 32.0000 1.9863 1.9878 418.4862 418.8675 0.0572 -1.0000 -1.0000 1818391 1582708733.80 151.4426 59.9968 32.0000 1.9863 1.9878 418.4945 418.8754 0.0571 -1.0000 -1.0000 1818454 1582708733.90 151.4426 59.9968 32.0000 1.9860 1.9875 418.5910 418.9713 0.0570 -1.0000 -1.0000 1818516 1582708734.00 151.4426 59.9968 32.0000 1.9860 1.9875 418.6470 419.0283 0.0572 -1.0000 -1.0000 1818579 1582708734.10 151.4430 59.9968 32.0000 1.9867 1.9882 418.5813 418.9653 0.0574 -1.0000 -1.0000 1818657 1582708734.20 151.4603 59.9968 32.0000 1.9868 1.9883 418.4711 418.8521 0.0571 -1.0000 -1.0000 1818891 1582708734.30 151.4603 59.9968 32.0000 1.9864 1.9879 418.5099 418.8912 0.0572 -1.0000 -1.0000 1818954 1582708734.40 151.4603 59.9968 32.0000 1.9857 1.9872 418.6823 419.0632 0.0570 -1.0000 -1.0000 1819032 1582708734.50 151.4603 59.9968 32.0000 1.9869 1.9884 418.5864 418.9682 0.0572 -1.0000 -1.0000 1819094 1582708734.60 151.4603 59.9968 32.0000 1.9865 1.9880 418.4525 418.8341 0.0572 -1.0000 -1.0000 1819157 1582708734.70 151.4551 59.9967 32.0000 1.9865 1.9880 418.5180 418.8999 0.0573 -1.0000 -1.0000 1819391 1582708734.80 151.4551 59.9967 32.0000 1.9858 1.9873 418.7304 419.1121 0.0572 -1.0000 -1.0000 1819454 1582708734.90 151.4551 59.9967 32.0000 1.9851 1.9866 418.6960 419.0784 0.0573 -1.0000 -1.0000 1819516 1582708735.00 151.4551 59.9967 32.0000 1.9861 1.9875 418.6591 419.0409 0.0572 -1.0000 -1.0000 1819594 1582708735.10 151.4551 59.9967 32.0000 1.9873 1.9887 418.4550 418.8358 0.0571 -1.0000 -1.0000 1819657 1582708735.20 151.4557 59.9967 32.0000 1.9878 1.9893 418.4472 418.8286 0.0572 -1.0000 -1.0000 1820141 1582708735.30 151.4571 59.9967 32.0000 1.9867 1.9882 418.5317 418.9132 0.0572 -1.0000 -1.0000 1820219 1582708735.40 151.4571 59.9967 32.0000 1.9861 1.9875 418.6352 419.0158 0.0570 -1.0000 -1.0000 1820282 1582708735.50 151.4571 59.9967 32.0000 1.9855 1.9870 418.5586 418.9392 0.0572 -1.0000 -1.0000 1820360 1582708735.60 151.4571 59.9967 32.0000 1.9866 1.9881 418.4728 418.8546 0.0572 -1.0000 -1.0000 1820422 1582708735.70 151.4571 59.9967 32.0000 1.9869 1.9884 418.4419 418.8228 0.0571 -1.0000 -1.0000 1821172 1582708735.80 151.4743 59.9967 32.0000 1.9869 1.9884 418.5387 418.9205 0.0572 -1.0000 -1.0000 1821235 1582708735.90 151.4743 59.9967 32.0000 1.9843 1.9858 418.6888 419.0704 0.0572 -1.0000 -1.0000 1821297 1582708736.00 151.4743 59.9967 32.0000 1.9862 1.9877 418.6218 419.0028 0.0571 -1.0000 -1.0000 1821360 1582708736.10 151.4743 59.9967 32.0000 1.9867 1.9882 418.5893 418.9709 0.0572 -1.0000 -1.0000 1821438 1582708736.20 151.4743 59.9967 32.0000 1.9874 1.9889 418.4253 418.8069 0.0573 -1.0000 -1.0000 1821500 1582708736.30 151.4700 59.9967 32.0000 1.9874 1.9889 418.4228 418.8050 0.0573 -1.0000 -1.0000 1821563 1582708736.40 151.4365 59.9967 32.0000 1.9873 1.9888 418.5790 418.9607 0.0572 -1.0000 -1.0000 1821641 1582708736.50 151.4365 59.9967 32.0000 1.9853 1.9868 418.7325 419.1133 0.0571 -1.0000 -1.0000 1821704 1582708736.60 151.4365 59.9967 32.0000 1.9858 1.9873 418.5486 418.9297 0.0572 -1.0000 -1.0000 1821766 1582708736.70 151.4365 59.9967 32.0000 1.9874 1.9889 418.4139 418.7953 0.0572 -1.0000 -1.0000 1821844 1582708736.80 151.4365 59.9967 32.0000 1.9872 1.9887 418.4741 418.8548 0.0570 -1.0000 -1.0000 1821907 1582708736.90 151.5099 59.9967 32.0000 1.9864 1.9879 418.6629 419.0434 0.0571 -1.0000 -1.0000 1821969 1582708737.00 151.5099 59.9967 32.0000 1.9869 1.9884 418.6829 419.0647 0.0573 -1.0000 -1.0000 1822047 1582708737.10 151.5099 59.9967 32.0000 1.9874 1.9889 418.5757 418.9560 0.0570 -1.0000 -1.0000 1822110 1582708737.20 151.5099 59.9967 32.0000 1.9874 1.9889 418.4888 418.8697 0.0571 -1.0000 -1.0000 1822157 1582708737.30 151.5099 59.9967 32.0000 1.9873 1.9888 418.4690 418.8499 0.0571 -1.0000 -1.0000 1822235 1582708737.40 151.5001 59.9967 32.0000 1.9861 1.9875 418.6512 419.0307 0.0569 -1.0000 -1.0000 1822297 1582708737.50 151.4975 59.9967 32.0000 1.9860 1.9875 418.7432 419.1246 0.0571 -1.0000 -1.0000 1822375 1582708737.60 151.4975 59.9967 32.0000 1.9859 1.9874 418.6541 419.0355 0.0572 -1.0000 -1.0000 1822438 1582708737.70 151.4975 59.9967 32.0000 1.9861 1.9876 418.5983 418.9796 0.0572 -1.0000 -1.0000 1822500 1582708737.80 151.4975 59.9967 32.0000 1.9869 1.9884 418.4850 418.8661 0.0570 -1.0000 -1.0000 1822579 1582708737.90 151.4975 59.9967 32.0000 1.9859 1.9874 418.6093 418.9891 0.0569 -1.0000 -1.0000 1822641 1582708738.00 151.4975 59.9967 32.0000 1.9860 1.9875 418.6957 419.0771 0.0572 -1.0000 -1.0000 1822704 1582708738.10 151.4975 59.9967 32.0000 1.9866 1.9881 418.5992 418.9798 0.0570 -1.0000 -1.0000 1822766 1582708738.20 151.4975 59.9967 32.0000 1.9867 1.9881 418.5194 418.8994 0.0570 -1.0000 -1.0000 1822829 1582708738.30 151.4975 59.9967 32.0000 1.9871 1.9886 418.5517 418.9326 0.0571 -1.0000 -1.0000 1822891 1582708738.40 151.4975 59.9967 32.0000 1.9859 1.9873 418.5703 418.9507 0.0570 -1.0000 -1.0000 1823204 1582708738.50 151.4975 59.9967 32.0000 1.9865 1.9880 418.6707 419.0503 0.0569 -1.0000 -1.0000 1823266 1582708738.60 151.4975 59.9967 32.0000 1.9873 1.9888 418.5964 418.9758 0.0568 -1.0000 -1.0000 1823329 1582708738.70 151.4975 59.9967 32.0000 1.9871 1.9886 418.4968 418.8772 0.0570 -1.0000 -1.0000 1823391 1582708738.80 151.4975 59.9967 32.0000 1.9880 1.9894 418.3714 418.7509 0.0569 -1.0000 -1.0000 1823563 1582708738.90 151.4975 59.9967 32.0000 1.9868 1.9883 418.5861 418.9663 0.0570 -1.0000 -1.0000 1823672 1582708739.00 151.4975 59.9967 32.0000 1.9865 1.9880 418.7323 419.1127 0.0570 -1.0000 -1.0000 1823735 1582708739.10 151.4975 59.9967 32.0000 1.9870 1.9885 418.5294 418.9095 0.0570 -1.0000 -1.0000 1823797 1582708739.20 151.5223 59.9967 32.0000 1.9870 1.9885 418.5038 418.8842 0.0571 -1.0000 -1.0000 1823860 1582708739.30 151.5238 59.9967 32.0000 1.9862 1.9876 418.5159 418.8969 0.0571 -1.0000 -1.0000 1823938 1582708739.40 151.5238 59.9967 32.0000 1.9861 1.9876 418.5968 418.9783 0.0571 -1.0000 -1.0000 1824000 1582708739.50 151.5238 59.9967 32.0000 1.9857 1.9872 418.7480 419.1289 0.0571 -1.0000 -1.0000 1824079 1582708739.60 151.5497 59.9967 32.0000 1.9869 1.9884 418.6578 419.0390 0.0571 -1.0000 -1.0000 1824141 1582708739.70 151.5532 59.9967 32.0000 1.9875 1.9890 418.4315 418.8118 0.0571 -1.0000 -1.0000 1824204 1582708739.80 151.5487 59.9974 32.0000 1.9869 1.9884 418.4637 418.8446 0.0570 -1.0000 -1.0000 1824266 1582708739.90 151.5487 59.9974 32.0000 1.9867 1.9882 418.6165 418.9970 0.0571 -1.0000 -1.0000 1824407 1582708740.00 151.5487 59.9974 32.0000 1.9858 1.9873 418.7077 419.0881 0.0570 -1.0000 -1.0000 1824469 1582708740.10 151.5487 59.9974 32.0000 1.9870 1.9885 418.3985 418.7778 0.0569 -1.0000 -1.0000 1824547 1582708740.20 151.5487 59.9974 32.0000 1.9870 1.9885 418.4917 418.8717 0.0570 -1.0000 -1.0000 1824610 1582708740.30 151.5301 59.9974 32.0000 1.9866 1.9881 418.5158 418.8969 0.0572 -1.0000 -1.0000 1824672 1582708740.40 151.5190 59.9974 32.0000 1.9865 1.9880 418.5995 418.9811 0.0572 -1.0000 -1.0000 1825157 1582708740.50 151.5190 59.9974 32.0000 1.9868 1.9883 418.6206 419.0024 0.0572 -1.0000 -1.0000 1825219 1582708740.60 151.5190 59.9974 32.0000 1.9875 1.9890 418.4359 418.8177 0.0573 -1.0000 -1.0000 1825282 1582708740.70 151.5190 59.9974 32.0000 1.9868 1.9883 418.5353 418.9166 0.0571 -1.0000 -1.0000 1825360 1582708740.80 151.5175 59.9974 32.0000 1.9866 1.9881 418.5793 418.9601 0.0570 -1.0000 -1.0000 1825422 1582708740.90 151.4882 59.9974 32.0000 1.9858 1.9873 418.6649 419.0452 0.0570 -1.0000 -1.0000 1825657 1582708741.00 151.4882 59.9974 32.0000 1.9858 1.9873 418.6263 419.0064 0.0570 -1.0000 -1.0000 1825719 1582708741.10 151.4882 59.9974 32.0000 1.9861 1.9876 418.6087 418.9893 0.0570 -1.0000 -1.0000 1825782 1582708741.20 151.4882 59.9974 32.0000 1.9869 1.9884 418.5354 418.9157 0.0570 -1.0000 -1.0000 1825844 1582708741.30 151.4882 59.9974 32.0000 1.9862 1.9877 418.5815 418.9617 0.0570 -1.0000 -1.0000 1825922 1582708741.40 151.4882 59.9974 32.0000 1.9861 1.9876 418.7410 419.1219 0.0571 -1.0000 -1.0000 1826157 1582708741.50 151.4882 59.9974 32.0000 1.9869 1.9884 418.6021 418.9831 0.0571 -1.0000 -1.0000 1826235 1582708741.60 151.4882 59.9974 32.0000 1.9872 1.9887 418.4210 418.8014 0.0570 -1.0000 -1.0000 1826297 1582708741.70 151.4882 59.9974 32.0000 1.9870 1.9885 418.4279 418.8064 0.0567 -1.0000 -1.0000 1826360 1582708741.80 151.4882 59.9974 32.0000 1.9861 1.9876 418.5282 418.9091 0.0571 -1.0000 -1.0000 1826422 1582708741.90 151.4882 59.9974 32.0000 1.9859 1.9874 418.5942 418.9760 0.0573 -1.0000 -1.0000 1826688 1582708742.00 151.4674 59.9974 32.0000 1.9861 1.9876 418.5957 418.9780 0.0573 -1.0000 -1.0000 1826751 1582708742.10 151.4645 59.9974 32.0000 1.9864 1.9879 418.4207 418.8019 0.0571 -1.0000 -1.0000 1826813 1582708742.20 151.4645 59.9974 32.0000 1.9867 1.9882 418.3948 418.7758 0.0572 -1.0000 -1.0000 1826875 1582708742.30 151.4645 59.9974 32.0000 1.9864 1.9879 418.5624 418.9438 0.0571 -1.0000 -1.0000 1826938 1582708742.40 151.4645 59.9974 32.0000 1.9855 1.9870 418.4922 418.8726 0.0570 -1.0000 -1.0000 1827172 1582708742.50 151.4649 59.9974 32.0000 1.9864 1.9878 418.4527 418.8330 0.0571 -1.0000 -1.0000 1827235 1582708742.60 151.4972 59.9974 32.0000 1.9877 1.9892 418.4129 418.7941 0.0571 -1.0000 -1.0000 1827297 1582708742.70 151.4972 59.9974 32.0000 1.9861 1.9876 418.5257 418.9071 0.0572 -1.0000 -1.0000 1827375 1582708742.80 151.4972 59.9974 32.0000 1.9858 1.9873 418.6390 419.0214 0.0572 -1.0000 -1.0000 1827438 1582708742.90 151.4972 59.9974 32.0000 1.9860 1.9875 418.6025 418.9832 0.0570 -1.0000 -1.0000 1827672 1582708743.00 151.4972 59.9974 32.0000 1.9864 1.9879 418.5827 418.9626 0.0569 -1.0000 -1.0000 1827735 1582708743.10 151.5260 59.9974 32.0000 1.9874 1.9889 418.4340 418.8143 0.0570 -1.0000 -1.0000 1827797 1582708743.20 151.5268 59.9974 32.0000 1.9874 1.9889 418.5240 418.9042 0.0570 -1.0000 -1.0000 1827860 1582708743.30 151.5268 59.9974 32.0000 1.9861 1.9876 418.5937 418.9746 0.0571 -1.0000 -1.0000 1827938 1582708743.40 151.5268 59.9974 32.0000 1.9859 1.9874 418.7103 419.0911 0.0570 -1.0000 -1.0000 1828000 1582708743.50 151.5268 59.9974 32.0000 1.9858 1.9873 418.5488 418.9294 0.0571 -1.0000 -1.0000 1828079 1582708743.60 151.5281 59.9974 32.0000 1.9875 1.9890 418.3695 418.7501 0.0571 -1.0000 -1.0000 1828141 1582708743.70 151.5309 59.9974 32.0000 1.9869 1.9884 418.5106 418.8919 0.0572 -1.0000 -1.0000 1828204 1582708743.80 151.5309 59.9974 32.0000 1.9859 1.9874 418.5974 418.9791 0.0572 -1.0000 -1.0000 1828282 1582708743.90 151.5309 59.9974 32.0000 1.9864 1.9879 418.5669 418.9477 0.0570 -1.0000 -1.0000 1828344 1582708744.00 151.5309 59.9974 32.0000 1.9871 1.9886 418.5252 418.9061 0.0572 -1.0000 -1.0000 1828407 1582708744.10 151.5309 59.9974 32.0000 1.9870 1.9884 418.3770 418.7584 0.0571 -1.0000 -1.0000 1828469 1582708744.20 151.4836 59.9974 32.0000 1.9865 1.9879 418.5581 418.9378 0.0570 -1.0000 -1.0000 1828532 1582708744.30 151.4836 59.9974 32.0000 1.9852 1.9867 418.5977 418.9789 0.0571 -1.0000 -1.0000 1828594 1582708744.40 151.4836 59.9974 32.0000 1.9863 1.9878 418.5710 418.9514 0.0570 -1.0000 -1.0000 1828672 1582708744.50 151.4836 59.9974 32.0000 1.9863 1.9878 418.4794 418.8595 0.0571 -1.0000 -1.0000 1829672 1582708744.60 151.4836 59.9974 32.0000 1.9865 1.9880 418.4390 418.8200 0.0570 -1.0000 -1.0000 1829735 1582708744.70 151.4836 59.9974 32.0000 1.9865 1.9879 418.5657 418.9452 0.0568 -1.0000 -1.0000 1829844 1582708744.80 151.4836 59.9974 32.0000 1.9858 1.9873 418.5814 418.9621 0.0571 -1.0000 -1.0000 1829907 1582708744.90 151.4852 59.9974 32.0000 1.9860 1.9875 418.6162 418.9974 0.0571 -1.0000 -1.0000 1829969 1582708745.00 151.4485 59.9986 32.0000 1.9867 1.9882 418.4041 418.7846 0.0570 -1.0000 -1.0000 1830047 1582708745.10 151.4485 59.9986 32.0000 1.9860 1.9875 418.4993 418.8800 0.0571 -1.0000 -1.0000 1830141 1582708745.20 151.4485 59.9986 32.0000 1.9860 1.9875 418.5446 418.9253 0.0571 -1.0000 -1.0000 1830204 1582708745.30 151.4485 59.9986 32.0000 1.9861 1.9876 418.6872 419.0686 0.0572 -1.0000 -1.0000 1830282 1582708745.40 151.4485 59.9986 32.0000 1.9866 1.9881 418.5662 418.9481 0.0573 -1.0000 -1.0000 1830344 1582708745.50 151.5103 59.9986 32.0000 1.9878 1.9893 418.3827 418.7630 0.0570 -1.0000 -1.0000 1830407 1582708745.60 151.4541 59.9986 32.0000 1.9872 1.9887 418.4249 418.8050 0.0570 -1.0000 -1.0000 1830469 1582708745.70 151.4541 59.9986 32.0000 1.9864 1.9878 418.5657 418.9457 0.0569 -1.0000 -1.0000 1830547 1582708745.80 151.5494 59.9986 32.0000 1.9862 1.9877 418.5737 418.9543 0.0570 -1.0000 -1.0000 1830610 1582708745.90 151.5494 59.9986 32.0000 1.9870 1.9885 418.4325 418.8127 0.0570 -1.0000 -1.0000 1830672 1582708746.00 151.5494 59.9986 32.0000 1.9872 1.9887 418.4823 418.8624 0.0570 -1.0000 -1.0000 1830735 1582708746.10 151.5494 59.9986 32.0000 1.9863 1.9878 418.6192 418.9992 0.0569 -1.0000 -1.0000 1830813 1582708746.20 151.5494 59.9986 32.0000 1.9866 1.9881 418.5581 418.9380 0.0569 -1.0000 -1.0000 1830875 1582708746.30 151.5494 59.9986 32.0000 1.9857 1.9872 418.5822 418.9620 0.0570 -1.0000 -1.0000 1830938 1582708746.40 151.5494 59.9986 32.0000 1.9869 1.9884 418.4368 418.8176 0.0571 -1.0000 -1.0000 1831016 1582708746.50 151.5494 59.9986 32.0000 1.9869 1.9884 418.4685 418.8493 0.0571 -1.0000 -1.0000 1831141 1582708746.60 151.5494 59.9986 32.0000 1.9866 1.9881 418.5032 418.8836 0.0570 -1.0000 -1.0000 1831204 1582708746.70 151.5494 59.9986 32.0000 1.9866 1.9881 418.6811 419.0620 0.0571 -1.0000 -1.0000 1831282 1582708746.80 151.5494 59.9986 32.0000 1.9853 1.9868 418.6113 418.9923 0.0571 -1.0000 -1.0000 1831344 1582708746.90 151.5651 59.9986 32.0000 1.9866 1.9881 418.4011 418.7814 0.0570 -1.0000 -1.0000 1831407 1582708747.00 151.5651 59.9986 32.0000 1.9870 1.9885 418.4524 418.8331 0.0571 -1.0000 -1.0000 1831907 1582708747.10 151.5651 59.9986 32.0000 1.9865 1.9880 418.5557 418.9368 0.0571 -1.0000 -1.0000 1831969 1582708747.20 151.5651 59.9986 32.0000 1.9856 1.9871 418.6564 419.0369 0.0570 -1.0000 -1.0000 1832032 1582708747.30 151.5651 59.9986 32.0000 1.9856 1.9871 418.4558 418.8363 0.0571 -1.0000 -1.0000 1832110 1582708747.40 151.5840 59.9986 32.0000 1.9861 1.9876 418.4131 418.7940 0.0571 -1.0000 -1.0000 1832172 1582708747.50 151.5892 59.9986 32.0000 1.9856 1.9871 418.4718 418.8519 0.0570 -1.0000 -1.0000 1832235 1582708747.60 151.5892 59.9986 32.0000 1.9856 1.9871 418.7078 419.0890 0.0572 -1.0000 -1.0000 1832407 1582708747.70 151.5892 59.9986 32.0000 1.9865 1.9880 418.5721 418.9534 0.0571 -1.0000 -1.0000 1832469 1582708747.80 151.5892 59.9986 32.0000 1.9873 1.9888 418.4362 418.8181 0.0573 -1.0000 -1.0000 1832547 1582708747.90 151.5892 59.9986 32.0000 1.9865 1.9880 418.4578 418.8412 0.0575 -1.0000 -1.0000 1832610 1582708748.00 151.4969 59.9986 32.0000 1.9853 1.9868 418.5855 418.9689 0.0575 -1.0000 -1.0000 1832672 1582708748.10 151.4969 59.9986 32.0000 1.9851 1.9866 418.6821 419.0654 0.0574 -1.0000 -1.0000 1832907 1582708748.20 151.4969 59.9986 32.0000 1.9861 1.9876 418.5138 418.8962 0.0573 -1.0000 -1.0000 1832969 1582708748.30 151.4969 59.9986 32.0000 1.9870 1.9885 418.5024 418.8856 0.0573 -1.0000 -1.0000 1833032 1582708748.40 151.4969 59.9986 32.0000 1.9860 1.9875 418.4883 418.8686 0.0570 -1.0000 -1.0000 1833110 1582708748.50 151.4969 59.9986 32.0000 1.9856 1.9871 418.6333 419.0144 0.0572 -1.0000 -1.0000 1833172 1582708748.60 151.5591 59.9986 32.0000 1.9863 1.9878 418.6709 419.0515 0.0570 -1.0000 -1.0000 1833454 1582708748.70 151.5591 59.9986 32.0000 1.9871 1.9886 418.4496 418.8294 0.0570 -1.0000 -1.0000 1833516 1582708748.80 151.5591 59.9986 32.0000 1.9867 1.9881 418.5214 418.9023 0.0571 -1.0000 -1.0000 1833594 1582708748.90 151.5591 59.9986 32.0000 1.9854 1.9869 418.6005 418.9820 0.0572 -1.0000 -1.0000 1833657 1582708749.00 151.5591 59.9986 32.0000 1.9859 1.9873 418.6174 418.9979 0.0571 -1.0000 -1.0000 1833735 1582708749.10 151.5747 59.9986 32.0000 1.9862 1.9877 418.5138 418.8943 0.0570 -1.0000 -1.0000 1834016 1582708749.20 151.5783 59.9986 32.0000 1.9870 1.9885 418.4350 418.8155 0.0571 -1.0000 -1.0000 1834079 1582708749.30 151.5783 59.9986 32.0000 1.9868 1.9883 418.4625 418.8434 0.0571 -1.0000 -1.0000 1834157 1582708749.40 151.5783 59.9986 32.0000 1.9853 1.9868 418.7117 419.0928 0.0571 -1.0000 -1.0000 1834219 1582708749.50 151.5783 59.9986 32.0000 1.9851 1.9866 418.5895 418.9698 0.0569 -1.0000 -1.0000 1834282 1582708749.60 151.5783 59.9986 32.0000 1.9861 1.9876 418.4408 418.8209 0.0570 -1.0000 -1.0000 1834500 1582708749.70 151.5926 59.9982 32.0000 1.9858 1.9873 418.4862 418.8667 0.0570 -1.0000 -1.0000 1834563 1582708749.80 151.5926 59.9982 32.0000 1.9859 1.9874 418.5868 418.9667 0.0569 -1.0000 -1.0000 1834625 1582708749.90 151.5926 59.9982 32.0000 1.9856 1.9871 418.6903 419.0699 0.0569 -1.0000 -1.0000 1834688 1582708750.00 151.5926 59.9982 32.0000 1.9859 1.9873 418.6797 419.0583 0.0567 -1.0000 -1.0000 1834751 1582708750.10 151.5926 59.9982 32.0000 1.9859 1.9874 418.5219 418.8997 0.0567 -1.0000 -1.0000 1834829 1582708750.20 151.5684 59.9982 32.0000 1.9867 1.9881 418.4013 418.7801 0.0568 -1.0000 -1.0000 1834891 1582708750.30 151.5684 59.9982 32.0000 1.9868 1.9883 418.4961 418.8762 0.0569 -1.0000 -1.0000 1834954 1582708750.40 151.5684 59.9982 32.0000 1.9858 1.9873 418.6797 419.0592 0.0569 -1.0000 -1.0000 1835032 1582708750.50 151.5684 59.9982 32.0000 1.9862 1.9877 418.5609 418.9406 0.0569 -1.0000 -1.0000 1835094 1582708750.60 151.5684 59.9982 32.0000 1.9865 1.9879 418.4488 418.8269 0.0566 -1.0000 -1.0000 1835157 1582708750.70 151.5684 59.9982 32.0000 1.9855 1.9870 418.4818 418.8619 0.0569 -1.0000 -1.0000 1835235 1582708750.80 151.5684 59.9982 32.0000 1.9855 1.9870 418.5899 418.9682 0.0567 -1.0000 -1.0000 1835297 1582708750.90 151.5666 59.9982 32.0000 1.9860 1.9875 418.5196 418.8977 0.0567 -1.0000 -1.0000 1835360 1582708751.00 151.5665 59.9982 32.0000 1.9864 1.9879 418.4503 418.8295 0.0569 -1.0000 -1.0000 1835422 1582708751.10 151.5665 59.9982 32.0000 1.9860 1.9875 418.5342 418.9124 0.0568 -1.0000 -1.0000 1835719 1582708751.20 151.5665 59.9982 32.0000 1.9858 1.9872 418.5809 418.9604 0.0568 -1.0000 -1.0000 1835782 1582708751.30 151.5665 59.9982 32.0000 1.9851 1.9866 418.6001 418.9805 0.0571 -1.0000 -1.0000 1835860 1582708751.40 151.5211 59.9982 32.0000 1.9856 1.9871 418.5532 418.9327 0.0568 -1.0000 -1.0000 1835922 1582708751.50 151.5211 59.9982 32.0000 1.9865 1.9880 418.4451 418.8247 0.0570 -1.0000 -1.0000 1836000 1582708751.60 151.5211 59.9982 32.0000 1.9862 1.9877 418.4216 418.8014 0.0569 -1.0000 -1.0000 1836063 1582708751.70 151.5211 59.9982 32.0000 1.9858 1.9873 418.6106 418.9903 0.0569 -1.0000 -1.0000 1836969 1582708751.80 151.5211 59.9982 32.0000 1.9850 1.9865 418.6032 418.9816 0.0567 -1.0000 -1.0000 1837032 1582708751.90 151.5211 59.9982 32.0000 1.9863 1.9878 418.5047 418.8828 0.0567 -1.0000 -1.0000 1837094 1582708752.00 151.5070 59.9982 32.0000 1.9859 1.9874 418.4513 418.8282 0.0565 -1.0000 -1.0000 1837157 1582708752.10 151.4854 59.9982 32.0000 1.9855 1.9870 418.5916 418.9709 0.0568 -1.0000 -1.0000 1837235 1582708752.20 151.4854 59.9982 32.0000 1.9858 1.9873 418.6447 419.0226 0.0566 -1.0000 -1.0000 1837297 1582708752.30 151.4854 59.9982 32.0000 1.9848 1.9863 418.6025 418.9813 0.0568 -1.0000 -1.0000 1837454 1582708752.40 151.4854 59.9982 32.0000 1.9852 1.9867 418.5366 418.9143 0.0566 -1.0000 -1.0000 1837532 1582708752.50 151.4854 59.9982 32.0000 1.9856 1.9871 418.4153 418.7935 0.0568 -1.0000 -1.0000 1837594 1582708752.60 151.5768 59.9982 32.0000 1.9855 1.9870 418.6241 419.0033 0.0569 -1.0000 -1.0000 1837657 1582708752.70 151.5768 59.9982 32.0000 1.9856 1.9870 418.6420 419.0211 0.0568 -1.0000 -1.0000 1837735 1582708752.80 151.5768 59.9982 32.0000 1.9857 1.9872 418.5403 418.9190 0.0568 -1.0000 -1.0000 1837797 1582708752.90 151.5768 59.9982 32.0000 1.9863 1.9878 418.3756 418.7540 0.0568 -1.0000 -1.0000 1837907 1582708753.00 151.5768 59.9982 32.0000 1.9857 1.9872 418.5033 418.8818 0.0567 -1.0000 -1.0000 1837985 1582708753.10 151.4972 59.9982 32.0000 1.9850 1.9865 418.6116 418.9910 0.0568 -1.0000 -1.0000 1838047 1582708753.20 151.4951 59.9982 32.0000 1.9861 1.9876 418.6098 418.9874 0.0566 -1.0000 -1.0000 1838141 1582708753.30 151.4951 59.9982 32.0000 1.9866 1.9881 418.4852 418.8628 0.0566 -1.0000 -1.0000 1838219 1582708753.40 151.4951 59.9982 32.0000 1.9864 1.9878 418.4111 418.7897 0.0568 -1.0000 -1.0000 1838282 1582708753.50 151.4951 59.9982 32.0000 1.9855 1.9870 418.4849 418.8625 0.0566 -1.0000 -1.0000 1838360 1582708753.60 151.4951 59.9982 32.0000 1.9846 1.9861 418.4898 418.8677 0.0567 -1.0000 -1.0000 1838422 1582708753.70 151.4951 59.9982 32.0000 1.9852 1.9866 418.6448 419.0220 0.0565 -1.0000 -1.0000 1838641 1582708753.80 151.4951 59.9982 32.0000 1.9857 1.9871 418.5674 418.9453 0.0567 -1.0000 -1.0000 1838719 1582708753.90 151.4951 59.9982 32.0000 1.9860 1.9874 418.4781 418.8550 0.0564 -1.0000 -1.0000 1838782 1582708754.00 151.4951 59.9982 32.0000 1.9854 1.9868 418.5171 418.8942 0.0566 -1.0000 -1.0000 1838844 1582708754.10 151.4951 59.9982 32.0000 1.9850 1.9865 418.7070 419.0859 0.0567 -1.0000 -1.0000 1838922 1582708754.20 151.5061 59.9982 32.0000 1.9854 1.9869 418.5614 418.9391 0.0567 -1.0000 -1.0000 1839141 1582708754.30 151.5614 59.9982 32.0000 1.9857 1.9872 418.3955 418.7732 0.0566 -1.0000 -1.0000 1839204 1582708754.40 151.5614 59.9982 32.0000 1.9861 1.9875 418.4611 418.8384 0.0566 -1.0000 -1.0000 1839282 1582708754.50 151.5614 59.9982 32.0000 1.9857 1.9871 418.5911 418.9689 0.0566 -1.0000 -1.0000 1839344 1582708754.60 151.5614 59.9982 32.0000 1.9854 1.9869 418.6016 418.9792 0.0566 -1.0000 -1.0000 1839407 1582708754.70 151.5614 59.9982 32.0000 1.9855 1.9870 418.5965 418.9751 0.0567 -1.0000 -1.0000 1839954 1582708754.80 151.4623 59.9974 32.0000 1.9867 1.9882 418.3761 418.7528 0.0565 -1.0000 -1.0000 1840016 1582708754.90 151.4623 59.9974 32.0000 1.9861 1.9876 418.3478 418.7250 0.0566 -1.0000 -1.0000 1840079 1582708755.00 151.4623 59.9974 32.0000 1.9857 1.9872 418.5180 418.8944 0.0564 -1.0000 -1.0000 1840141 1582708755.10 151.4623 59.9974 32.0000 1.9855 1.9870 418.6176 418.9958 0.0566 -1.0000 -1.0000 1840204 1582708755.20 151.4623 59.9974 32.0000 1.9860 1.9875 418.5188 418.8955 0.0564 -1.0000 -1.0000 1840266 1582708755.30 151.4623 59.9974 32.0000 1.9870 1.9885 418.3613 418.7374 0.0565 -1.0000 -1.0000 1840344 1582708755.40 151.4623 59.9974 32.0000 1.9860 1.9875 418.4681 418.8457 0.0566 -1.0000 -1.0000 1840407 1582708755.50 151.4769 59.9974 32.0000 1.9858 1.9873 418.5364 418.9138 0.0566 -1.0000 -1.0000 1840485 1582708755.60 151.4769 59.9974 32.0000 1.9853 1.9868 418.5887 418.9661 0.0566 -1.0000 -1.0000 1840547 1582708755.70 151.4769 59.9974 32.0000 1.9869 1.9884 418.5073 418.8857 0.0567 -1.0000 -1.0000 1840610 1582708755.80 151.4769 59.9974 32.0000 1.9861 1.9876 418.4038 418.7799 0.0564 -1.0000 -1.0000 1840672 1582708755.90 151.4769 59.9974 32.0000 1.9864 1.9879 418.4752 418.8515 0.0564 -1.0000 -1.0000 1840735 1582708756.00 151.4653 59.9974 32.0000 1.9866 1.9880 418.6337 419.0099 0.0564 -1.0000 -1.0000 1840797 1582708756.10 151.4582 59.9974 32.0000 1.9865 1.9880 418.5204 418.8982 0.0567 -1.0000 -1.0000 1840875 1582708756.20 151.4582 59.9974 32.0000 1.9868 1.9883 418.4503 418.8276 0.0566 -1.0000 -1.0000 1840938 1582708756.30 151.4582 59.9974 32.0000 1.9867 1.9882 418.5769 418.9539 0.0565 -1.0000 -1.0000 1841219 1582708756.40 151.4582 59.9974 32.0000 1.9851 1.9865 418.7180 419.0946 0.0564 -1.0000 -1.0000 1841282 1582708756.50 151.4582 59.9974 32.0000 1.9857 1.9872 418.4967 418.8715 0.0562 -1.0000 -1.0000 1841344 1582708756.60 151.5521 59.9974 32.0000 1.9865 1.9880 418.4128 418.7888 0.0564 -1.0000 -1.0000 1841407 1582708756.70 151.5521 59.9974 32.0000 1.9866 1.9881 418.5087 418.8854 0.0565 -1.0000 -1.0000 1841485 1582708756.80 151.5521 59.9974 32.0000 1.9867 1.9882 418.6243 419.0014 0.0565 -1.0000 -1.0000 1841657 1582708756.90 151.5521 59.9974 32.0000 1.9859 1.9873 418.6022 418.9788 0.0564 -1.0000 -1.0000 1841719 1582708757.00 151.5521 59.9974 32.0000 1.9853 1.9867 418.6610 419.0378 0.0565 -1.0000 -1.0000 1841797 1582708757.10 151.5833 59.9974 32.0000 1.9868 1.9882 418.5111 418.8876 0.0564 -1.0000 -1.0000 1841860 1582708757.20 151.5833 59.9974 32.0000 1.9869 1.9884 418.3579 418.7348 0.0565 -1.0000 -1.0000 1841922 1582708757.30 151.5833 59.9974 32.0000 1.9873 1.9887 418.3859 418.7633 0.0566 -1.0000 -1.0000 1842157 1582708757.40 151.5833 59.9974 32.0000 1.9863 1.9878 418.6383 419.0164 0.0567 -1.0000 -1.0000 1842219 1582708757.50 151.5833 59.9974 32.0000 1.9865 1.9880 418.5404 418.9179 0.0566 -1.0000 -1.0000 1842297 1582708757.60 151.5833 59.9974 32.0000 1.9871 1.9886 418.5099 418.8866 0.0565 -1.0000 -1.0000 1842360 1582708757.70 151.5337 59.9974 32.0000 1.9862 1.9877 418.6071 418.9842 0.0565 -1.0000 -1.0000 1842422 1582708757.80 151.5337 59.9974 32.0000 1.9872 1.9886 418.6192 418.9953 0.0564 -1.0000 -1.0000 1842657 1582708757.90 151.5337 59.9974 32.0000 1.9868 1.9883 418.7441 419.1220 0.0566 -1.0000 -1.0000 1842719 1582708758.00 151.5337 59.9974 32.0000 1.9876 1.9891 418.5629 418.9407 0.0567 -1.0000 -1.0000 1842782 1582708758.10 151.5337 59.9974 32.0000 1.9868 1.9883 418.5051 418.8828 0.0566 -1.0000 -1.0000 1842860 1582708758.20 151.5337 59.9974 32.0000 1.9865 1.9880 418.3928 418.7702 0.0565 -1.0000 -1.0000 1842922 1582708758.30 151.4863 59.9974 32.0000 1.9855 1.9870 418.6332 419.0101 0.0566 -1.0000 -1.0000 1843641 1582708758.40 151.4863 59.9974 32.0000 1.9865 1.9880 418.6116 418.9896 0.0566 -1.0000 -1.0000 1843719 1582708758.50 151.4863 59.9974 32.0000 1.9868 1.9883 418.5724 418.9497 0.0565 -1.0000 -1.0000 1843782 1582708758.60 151.4863 59.9974 32.0000 1.9867 1.9882 418.5462 418.9225 0.0564 -1.0000 -1.0000 1843844 1582708758.70 151.4863 59.9974 32.0000 1.9868 1.9882 418.6395 419.0159 0.0565 -1.0000 -1.0000 1843922 1582708758.80 151.4597 59.9974 32.0000 1.9854 1.9869 418.6448 419.0220 0.0565 -1.0000 -1.0000 1843985 1582708758.90 151.4597 59.9974 32.0000 1.9870 1.9885 418.5026 418.8801 0.0567 -1.0000 -1.0000 1844047 1582708759.00 151.4597 59.9974 32.0000 1.9873 1.9888 418.4955 418.8720 0.0565 -1.0000 -1.0000 1844125 1582708759.10 151.4597 59.9974 32.0000 1.9867 1.9882 418.5466 418.9230 0.0565 -1.0000 -1.0000 1844188 1582708759.20 151.4597 59.9974 32.0000 1.9864 1.9879 418.6208 418.9973 0.0564 -1.0000 -1.0000 1844282 1582708759.30 151.4597 59.9974 32.0000 1.9859 1.9874 418.6723 419.0489 0.0565 -1.0000 -1.0000 1844360 1582708759.40 151.4906 59.9974 32.0000 1.9874 1.9889 418.5259 418.9026 0.0564 -1.0000 -1.0000 1844438 1582708759.50 151.4906 59.9974 32.0000 1.9875 1.9890 418.4797 418.8564 0.0565 -1.0000 -1.0000 1844516 1582708759.60 151.4906 59.9974 32.0000 1.9869 1.9884 418.6476 419.0253 0.0566 -1.0000 -1.0000 1844579 1582708759.70 151.4906 59.9974 32.0000 1.9858 1.9873 418.7562 419.1334 0.0565 -1.0000 -1.0000 1844641 1582708759.80 151.4906 59.9974 32.0000 1.9863 1.9877 418.6038 418.9805 0.0564 -1.0000 -1.0000 1844704 1582708759.90 151.4634 59.9973 32.0000 1.9868 1.9882 418.4503 418.8266 0.0564 -1.0000 -1.0000 1844891 1582708760.00 151.4634 59.9973 32.0000 1.9866 1.9880 418.6157 418.9933 0.0565 -1.0000 -1.0000 1844954 1582708760.10 151.4634 59.9973 32.0000 1.9857 1.9872 418.6446 419.0217 0.0566 -1.0000 -1.0000 1845032 1582708760.20 151.4634 59.9973 32.0000 1.9870 1.9885 418.4661 418.8431 0.0565 -1.0000 -1.0000 1845094 1582708760.30 151.4634 59.9973 32.0000 1.9867 1.9881 418.4831 418.8609 0.0566 -1.0000 -1.0000 1845157 1582708760.40 151.4634 59.9973 32.0000 1.9875 1.9890 418.5227 418.9001 0.0565 -1.0000 -1.0000 1845407 1582708760.50 151.4634 59.9973 32.0000 1.9861 1.9876 418.6011 418.9779 0.0565 -1.0000 -1.0000 1845485 1582708760.60 151.4634 59.9973 32.0000 1.9870 1.9885 418.5267 418.9035 0.0565 -1.0000 -1.0000 1845548 1582708760.70 151.4634 59.9973 32.0000 1.9864 1.9879 418.3950 418.7714 0.0565 -1.0000 -1.0000 1845610 1582708760.80 151.4634 59.9973 32.0000 1.9870 1.9885 418.5322 418.9096 0.0566 -1.0000 -1.0000 1845672 1582708760.90 151.4634 59.9973 32.0000 1.9861 1.9876 418.5789 418.9565 0.0566 -1.0000 -1.0000 1846422 1582708761.00 151.4634 59.9973 32.0000 1.9860 1.9875 418.4713 418.8489 0.0566 -1.0000 -1.0000 1846500 1582708761.10 151.5302 59.9973 32.0000 1.9866 1.9881 418.4058 418.7831 0.0566 -1.0000 -1.0000 1846563 1582708761.20 151.5302 59.9973 32.0000 1.9860 1.9875 418.5213 418.8984 0.0565 -1.0000 -1.0000 1846625 1582708761.30 151.5302 59.9973 32.0000 1.9863 1.9878 418.6471 419.0240 0.0565 -1.0000 -1.0000 1846688 1582708761.40 151.5302 59.9973 32.0000 1.9862 1.9877 418.6387 419.0159 0.0565 -1.0000 -1.0000 1846751 1582708761.50 151.5302 59.9973 32.0000 1.9862 1.9877 418.4861 418.8637 0.0566 -1.0000 -1.0000 1846829 1582708761.60 151.5721 59.9973 32.0000 1.9858 1.9873 418.3521 418.7295 0.0566 -1.0000 -1.0000 1846891 1582708761.70 151.5772 59.9973 32.0000 1.9858 1.9873 418.4195 418.7965 0.0565 -1.0000 -1.0000 1846954 1582708761.80 151.5772 59.9973 32.0000 1.9858 1.9873 418.5983 418.9765 0.0568 -1.0000 -1.0000 1847032 1582708761.90 151.5772 59.9973 32.0000 1.9860 1.9875 418.5270 418.9060 0.0567 -1.0000 -1.0000 1847094 1582708762.00 151.5772 59.9973 32.0000 1.9866 1.9881 418.4678 418.8467 0.0568 -1.0000 -1.0000 1847157 1582708762.10 151.5772 59.9973 32.0000 1.9871 1.9886 418.5133 418.8921 0.0568 -1.0000 -1.0000 1847219 1582708762.20 151.5129 59.9973 32.0000 1.9849 1.9864 418.6533 419.0322 0.0569 -1.0000 -1.0000 1847282 1582708762.30 151.5129 59.9973 32.0000 1.9854 1.9869 418.5550 418.9330 0.0566 -1.0000 -1.0000 1847344 1582708762.40 151.5129 59.9973 32.0000 1.9863 1.9877 418.5340 418.9125 0.0568 -1.0000 -1.0000 1847422 1582708762.50 151.5129 59.9973 32.0000 1.9862 1.9876 418.4372 418.8159 0.0568 -1.0000 -1.0000 1847641 1582708762.60 151.5129 59.9973 32.0000 1.9862 1.9877 418.5151 418.8939 0.0568 -1.0000 -1.0000 1847704 1582708762.70 151.5037 59.9973 32.0000 1.9853 1.9868 418.6100 418.9885 0.0568 -1.0000 -1.0000 1847782 1582708762.80 151.5037 59.9973 32.0000 1.9852 1.9866 418.5610 418.9401 0.0568 -1.0000 -1.0000 1847844 1582708762.90 151.5037 59.9973 32.0000 1.9874 1.9888 418.4439 418.8222 0.0567 -1.0000 -1.0000 1847907 1582708763.00 151.5037 59.9973 32.0000 1.9867 1.9882 418.2319 418.6111 0.0569 -1.0000 -1.0000 1847985 1582708763.10 151.5037 59.9973 32.0000 1.9865 1.9880 418.4855 418.8645 0.0568 -1.0000 -1.0000 1848047 1582708763.20 151.5037 59.9973 32.0000 1.9858 1.9872 418.5711 418.9496 0.0567 -1.0000 -1.0000 1848110 1582708763.30 151.5037 59.9973 32.0000 1.9858 1.9873 418.5024 418.8808 0.0567 -1.0000 -1.0000 1848188 1582708763.40 151.5037 59.9973 32.0000 1.9867 1.9882 418.3377 418.7150 0.0565 -1.0000 -1.0000 1848251 1582708763.50 151.5037 59.9973 32.0000 1.9853 1.9868 418.3072 418.6839 0.0565 -1.0000 -1.0000 1848329 1582708763.60 151.5037 59.9973 32.0000 1.9855 1.9870 418.4852 418.8632 0.0566 -1.0000 -1.0000 1848391 1582708763.70 151.5037 59.9973 32.0000 1.9855 1.9870 418.5356 418.9149 0.0569 -1.0000 -1.0000 1848454 1582708763.80 151.5159 59.9973 32.0000 1.9859 1.9874 418.5131 418.8927 0.0568 -1.0000 -1.0000 1848532 1582708763.90 151.5171 59.9973 32.0000 1.9864 1.9879 418.3872 418.7651 0.0566 -1.0000 -1.0000 1848594 1582708764.00 151.5171 59.9973 32.0000 1.9861 1.9876 418.3079 418.6860 0.0567 -1.0000 -1.0000 1849188 1582708764.10 151.5171 59.9973 32.0000 1.9858 1.9873 418.4782 418.8569 0.0568 -1.0000 -1.0000 1849266 1582708764.20 151.5171 59.9973 32.0000 1.9860 1.9874 418.6324 419.0121 0.0569 -1.0000 -1.0000 1849329 1582708764.30 151.5136 59.9973 32.0000 1.9868 1.9883 418.5947 418.9737 0.0568 -1.0000 -1.0000 1849391 1582708764.40 151.4786 59.9973 32.0000 1.9867 1.9882 418.3880 418.7680 0.0569 -1.0000 -1.0000 1849454 1582708764.50 151.4786 59.9973 32.0000 1.9853 1.9868 418.5980 418.9773 0.0567 -1.0000 -1.0000 1849516 1582708764.60 151.4786 59.9973 32.0000 1.9862 1.9876 418.6028 418.9812 0.0568 -1.0000 -1.0000 1849579 1582708764.70 151.4786 59.9973 32.0000 1.9861 1.9876 418.4923 418.8701 0.0566 -1.0000 -1.0000 1849657 1582708764.80 151.4786 59.9973 32.0000 1.9864 1.9879 418.3979 418.7750 0.0566 -1.0000 -1.0000 1849719 1582708764.90 151.4977 59.9976 32.0000 1.9863 1.9878 418.4998 418.8780 0.0567 -1.0000 -1.0000 1849797 1582708765.00 151.4977 59.9976 32.0000 1.9861 1.9875 418.7822 419.1615 0.0569 -1.0000 -1.0000 1849922 1582708765.10 151.4977 59.9976 32.0000 1.9861 1.9876 418.5629 418.9409 0.0567 -1.0000 -1.0000 1849985 1582708765.20 151.4977 59.9976 32.0000 1.9873 1.9887 418.4902 418.8677 0.0566 -1.0000 -1.0000 1850047 1582708765.30 151.4977 59.9976 32.0000 1.9871 1.9885 418.4612 418.8387 0.0566 -1.0000 -1.0000 1850125 1582708765.40 151.4949 59.9976 32.0000 1.9860 1.9875 418.5418 418.9192 0.0566 -1.0000 -1.0000 1850188 1582708765.50 151.4926 59.9976 32.0000 1.9860 1.9875 418.5125 418.8909 0.0567 -1.0000 -1.0000 1850438 1582708765.60 151.4926 59.9976 32.0000 1.9857 1.9872 418.5276 418.9057 0.0567 -1.0000 -1.0000 1850500 1582708765.70 151.4926 59.9976 32.0000 1.9865 1.9880 418.4327 418.8120 0.0569 -1.0000 -1.0000 1850563 1582708765.80 151.4926 59.9976 32.0000 1.9862 1.9876 418.6736 419.0532 0.0569 -1.0000 -1.0000 1850641 1582708765.90 151.4926 59.9976 32.0000 1.9863 1.9877 418.6684 419.0482 0.0569 -1.0000 -1.0000 1850704 1582708766.00 151.4926 59.9976 32.0000 1.9866 1.9881 418.5722 418.9525 0.0571 -1.0000 -1.0000 1851188 1582708766.10 151.4926 59.9976 32.0000 1.9867 1.9882 418.4454 418.8254 0.0570 -1.0000 -1.0000 1851251 1582708766.20 151.4926 59.9976 32.0000 1.9862 1.9877 418.5330 418.9135 0.0570 -1.0000 -1.0000 1851313 1582708766.30 151.4926 59.9976 32.0000 1.9861 1.9876 418.5859 418.9655 0.0569 -1.0000 -1.0000 1851375 1582708766.40 151.4926 59.9976 32.0000 1.9865 1.9880 418.5676 418.9462 0.0567 -1.0000 -1.0000 1851454 1582708766.50 151.4926 59.9976 32.0000 1.9871 1.9886 418.4967 418.8762 0.0569 -1.0000 -1.0000 1851532 1582708766.60 151.5159 59.9976 32.0000 1.9871 1.9886 418.4922 418.8720 0.0569 -1.0000 -1.0000 1851688 1582708766.70 151.5253 59.9976 32.0000 1.9859 1.9874 418.5547 418.9337 0.0568 -1.0000 -1.0000 1851766 1582708766.80 151.5253 59.9976 32.0000 1.9862 1.9877 418.5098 418.8889 0.0569 -1.0000 -1.0000 1851829 1582708766.90 151.5253 59.9976 32.0000 1.9865 1.9880 418.3998 418.7790 0.0568 -1.0000 -1.0000 1851891 1582708767.00 151.5253 59.9976 32.0000 1.9868 1.9883 418.3940 418.7730 0.0568 -1.0000 -1.0000 1851954 1582708767.10 151.5264 59.9976 32.0000 1.9860 1.9875 418.4916 418.8704 0.0569 -1.0000 -1.0000 1852157 1582708767.20 151.5324 59.9976 32.0000 1.9858 1.9873 418.6365 419.0149 0.0568 -1.0000 -1.0000 1852219 1582708767.30 151.5324 59.9976 32.0000 1.9860 1.9875 418.5568 418.9366 0.0570 -1.0000 -1.0000 1852297 1582708767.40 151.5324 59.9976 32.0000 1.9860 1.9875 418.4403 418.8186 0.0566 -1.0000 -1.0000 1852360 1582708767.50 151.5324 59.9976 32.0000 1.9867 1.9882 418.3391 418.7174 0.0567 -1.0000 -1.0000 1852438 1582708767.60 151.5324 59.9976 32.0000 1.9860 1.9875 418.5904 418.9683 0.0566 -1.0000 -1.0000 1852688 1582708767.70 151.5486 59.9976 32.0000 1.9854 1.9869 418.6511 419.0289 0.0566 -1.0000 -1.0000 1852751 1582708767.80 151.5531 59.9976 32.0000 1.9862 1.9877 418.6252 419.0028 0.0566 -1.0000 -1.0000 1852829 1582708767.90 151.5531 59.9976 32.0000 1.9871 1.9886 418.4295 418.8072 0.0567 -1.0000 -1.0000 1852891 1582708768.00 151.5531 59.9976 32.0000 1.9856 1.9871 418.6367 419.0153 0.0567 -1.0000 -1.0000 1852954 1582708768.10 151.5531 59.9976 32.0000 1.9856 1.9870 418.6160 418.9949 0.0569 -1.0000 -1.0000 1853157 1582708768.20 151.5531 59.9976 32.0000 1.9860 1.9874 418.5569 418.9353 0.0567 -1.0000 -1.0000 1853219 1582708768.30 151.5065 59.9976 32.0000 1.9865 1.9880 418.4356 418.8140 0.0567 -1.0000 -1.0000 1853282 1582708768.40 151.5065 59.9976 32.0000 1.9859 1.9874 418.4670 418.8448 0.0566 -1.0000 -1.0000 1853360 1582708768.50 151.5065 59.9976 32.0000 1.9852 1.9866 418.6031 418.9806 0.0566 -1.0000 -1.0000 1853422 1582708768.60 151.5065 59.9976 32.0000 1.9857 1.9872 418.5344 418.9134 0.0567 -1.0000 -1.0000 1853485 1582708768.70 151.5065 59.9976 32.0000 1.9873 1.9888 418.5061 418.8839 0.0567 -1.0000 -1.0000 1853672 1582708768.80 151.4974 59.9976 32.0000 1.9861 1.9875 418.3034 418.6814 0.0567 -1.0000 -1.0000 1853735 1582708768.90 151.4942 59.9976 32.0000 1.9863 1.9878 418.3910 418.7690 0.0567 -1.0000 -1.0000 1853797 1582708769.00 151.4942 59.9976 32.0000 1.9855 1.9870 418.5452 418.9238 0.0567 -1.0000 -1.0000 1853875 1582708769.10 151.4942 59.9976 32.0000 1.9853 1.9868 418.4834 418.8614 0.0567 -1.0000 -1.0000 1853938 1582708769.20 151.4942 59.9976 32.0000 1.9858 1.9873 418.3011 418.6783 0.0566 -1.0000 -1.0000 1854000 1582708769.30 151.4942 59.9976 32.0000 1.9856 1.9870 418.3491 418.7263 0.0566 -1.0000 -1.0000 1854079 1582708769.40 151.5247 59.9976 32.0000 1.9860 1.9874 418.4190 418.7966 0.0566 -1.0000 -1.0000 1854141 1582708769.50 151.5247 59.9976 32.0000 1.9858 1.9872 418.6812 419.0599 0.0567 -1.0000 -1.0000 1854204 1582708769.60 151.5247 59.9976 32.0000 1.9856 1.9870 418.5700 418.9473 0.0567 -1.0000 -1.0000 1854266 1582708769.70 151.5247 59.9976 32.0000 1.9859 1.9874 418.4594 418.8384 0.0568 -1.0000 -1.0000 1854469 1582708769.80 151.5247 59.9976 32.0000 1.9868 1.9882 418.3319 418.7113 0.0569 -1.0000 -1.0000 1854532 1582708769.90 151.5166 59.9972 32.0000 1.9859 1.9874 418.5206 418.8996 0.0568 -1.0000 -1.0000 1854594 1582708770.00 151.5166 59.9972 32.0000 1.9857 1.9871 418.5525 418.9315 0.0568 -1.0000 -1.0000 1854657 1582708770.10 151.5166 59.9972 32.0000 1.9859 1.9874 418.6231 419.0021 0.0568 -1.0000 -1.0000 1854797 1582708770.20 151.5166 59.9972 32.0000 1.9858 1.9873 418.5060 418.8848 0.0568 -1.0000 -1.0000 1855172 1582708770.30 151.5166 59.9972 32.0000 1.9859 1.9874 418.5235 418.9025 0.0569 -1.0000 -1.0000 1855235 1582708770.40 151.5151 59.9972 32.0000 1.9860 1.9875 418.6489 419.0290 0.0570 -1.0000 -1.0000 1855313 1582708770.50 151.5074 59.9972 32.0000 1.9861 1.9876 418.6523 419.0322 0.0569 -1.0000 -1.0000 1855375 1582708770.60 151.5074 59.9972 32.0000 1.9864 1.9879 418.5915 418.9712 0.0568 -1.0000 -1.0000 1855438 1582708770.70 151.5074 59.9972 32.0000 1.9858 1.9873 418.5325 418.9125 0.0570 -1.0000 -1.0000 1855672 1582708770.80 151.5074 59.9972 32.0000 1.9866 1.9880 418.6243 419.0049 0.0570 -1.0000 -1.0000 1855735 1582708770.90 151.5074 59.9972 32.0000 1.9862 1.9877 418.5668 418.9469 0.0570 -1.0000 -1.0000 1855813 1582708771.00 151.5072 59.9972 32.0000 1.9866 1.9881 418.4739 418.8545 0.0571 -1.0000 -1.0000 1855875 1582708771.10 151.5046 59.9972 32.0000 1.9859 1.9874 418.5350 418.9157 0.0571 -1.0000 -1.0000 1855938 1582708771.20 151.5046 59.9972 32.0000 1.9865 1.9880 418.6823 419.0635 0.0571 -1.0000 -1.0000 1856219 1582708771.30 151.5046 59.9972 32.0000 1.9865 1.9880 418.7013 419.0807 0.0569 -1.0000 -1.0000 1856297 1582708771.40 151.5046 59.9972 32.0000 1.9870 1.9885 418.6097 418.9903 0.0570 -1.0000 -1.0000 1856360 1582708771.50 151.5046 59.9972 32.0000 1.9863 1.9878 418.5875 418.9676 0.0570 -1.0000 -1.0000 1856422 1582708771.60 151.4575 59.9972 32.0000 1.9856 1.9871 418.6805 419.0606 0.0569 -1.0000 -1.0000 1856500 1582708771.70 151.4575 59.9972 32.0000 1.9861 1.9876 418.6054 418.9851 0.0569 -1.0000 -1.0000 1856719 1582708771.80 151.4575 59.9972 32.0000 1.9876 1.9890 418.5155 418.8952 0.0569 -1.0000 -1.0000 1856797 1582708771.90 151.4575 59.9972 32.0000 1.9867 1.9881 418.4821 418.8619 0.0569 -1.0000 -1.0000 1856860 1582708772.00 151.4575 59.9972 32.0000 1.9859 1.9874 418.5817 418.9610 0.0568 -1.0000 -1.0000 1856922 1582708772.10 151.4932 59.9972 32.0000 1.9850 1.9865 418.7040 419.0830 0.0567 -1.0000 -1.0000 1857000 1582708772.20 151.5433 59.9972 32.0000 1.9860 1.9874 418.6255 419.0045 0.0569 -1.0000 -1.0000 1857063 1582708772.30 151.5433 59.9972 32.0000 1.9872 1.9887 418.5105 418.8901 0.0570 -1.0000 -1.0000 1857204 1582708772.40 151.5433 59.9972 32.0000 1.9877 1.9892 418.4179 418.7988 0.0571 -1.0000 -1.0000 1857282 1582708772.50 151.5433 59.9972 32.0000 1.9865 1.9880 418.5559 418.9363 0.0570 -1.0000 -1.0000 1857344 1582708772.60 151.5433 59.9972 32.0000 1.9867 1.9882 418.5949 418.9749 0.0569 -1.0000 -1.0000 1857407 1582708772.70 151.5433 59.9972 32.0000 1.9874 1.9889 418.4121 418.7919 0.0569 -1.0000 -1.0000 1857485 1582708772.80 151.5087 59.9972 32.0000 1.9866 1.9880 418.3348 418.7143 0.0569 -1.0000 -1.0000 1857704 1582708772.90 151.5087 59.9972 32.0000 1.9860 1.9875 418.5411 418.9208 0.0569 -1.0000 -1.0000 1857751 1582708773.00 151.5087 59.9972 32.0000 1.9860 1.9875 418.6203 419.0017 0.0572 -1.0000 -1.0000 1857829 1582708773.10 151.5087 59.9972 32.0000 1.9869 1.9884 418.5712 418.9509 0.0569 -1.0000 -1.0000 1857891 1582708773.20 151.5087 59.9972 32.0000 1.9859 1.9874 418.3663 418.7462 0.0571 -1.0000 -1.0000 1857954 1582708773.30 151.4936 59.9972 32.0000 1.9864 1.9879 418.4500 418.8303 0.0570 -1.0000 -1.0000 1858266 1582708773.40 151.4784 59.9972 32.0000 1.9858 1.9873 418.6377 419.0176 0.0569 -1.0000 -1.0000 1858329 1582708773.50 151.4784 59.9972 32.0000 1.9855 1.9870 418.6024 418.9826 0.0570 -1.0000 -1.0000 1858407 1582708773.60 151.4784 59.9972 32.0000 1.9868 1.9883 418.4577 418.8373 0.0569 -1.0000 -1.0000 1858469 1582708773.70 151.4784 59.9972 32.0000 1.9864 1.9879 418.5061 418.8864 0.0570 -1.0000 -1.0000 1858532 1582708773.80 151.4795 59.9972 32.0000 1.9852 1.9867 418.6593 419.0394 0.0570 -1.0000 -1.0000 1858688 1582708773.90 151.4924 59.9972 32.0000 1.9862 1.9876 418.6021 418.9820 0.0569 -1.0000 -1.0000 1858751 1582708774.00 151.4924 59.9972 32.0000 1.9860 1.9875 418.4529 418.8326 0.0569 -1.0000 -1.0000 1858813 1582708774.10 151.4924 59.9972 32.0000 1.9862 1.9877 418.3848 418.7642 0.0569 -1.0000 -1.0000 1858875 1582708774.20 151.4924 59.9972 32.0000 1.9856 1.9871 418.5246 418.9038 0.0569 -1.0000 -1.0000 1858938 1582708774.30 151.4924 59.9972 32.0000 1.9851 1.9866 418.5858 418.9647 0.0567 -1.0000 -1.0000 1859235 1582708774.40 151.5806 59.9972 32.0000 1.9854 1.9869 418.5780 418.9571 0.0568 -1.0000 -1.0000 1859313 1582708774.50 151.5806 59.9972 32.0000 1.9864 1.9879 418.4750 418.8539 0.0568 -1.0000 -1.0000 1859375 1582708774.60 151.5806 59.9972 32.0000 1.9867 1.9882 418.3163 418.6966 0.0571 -1.0000 -1.0000 1859438 1582708774.70 151.5806 59.9972 32.0000 1.9861 1.9876 418.4697 418.8510 0.0571 -1.0000 -1.0000 1859500 1582708774.80 151.5806 59.9972 32.0000 1.9856 1.9871 418.5399 418.9207 0.0571 -1.0000 -1.0000 1859688 1582708774.90 151.5752 59.9969 32.0000 1.9859 1.9874 418.4695 418.8494 0.0569 -1.0000 -1.0000 1859751 1582708775.00 151.5664 59.9963 32.0000 1.9865 1.9879 418.3578 418.7372 0.0569 -1.0000 -1.0000 1859829 1582708775.10 151.5664 59.9963 32.0000 1.9865 1.9880 418.4880 418.8687 0.0571 -1.0000 -1.0000 1859891 1582708775.20 151.5664 59.9963 32.0000 1.9851 1.9866 418.5070 418.8881 0.0572 -1.0000 -1.0000 1859954 1582708775.30 151.5664 59.9963 32.0000 1.9851 1.9866 418.5541 418.9338 0.0569 -1.0000 -1.0000 1900032 1582708775.40 151.5664 59.9963 32.0000 1.9858 1.9873 418.5022 418.8819 0.0569 -1.0000 -1.0000 1900094 1582708775.50 151.5256 59.9963 32.0000 1.9865 1.9879 418.3471 418.7272 0.0571 -1.0000 -1.0000 1900172 1582708775.60 151.5256 59.9963 32.0000 1.9858 1.9873 418.3202 418.7014 0.0572 -1.0000 -1.0000 1900235 1582708775.70 151.5256 59.9963 32.0000 1.9853 1.9868 418.6196 419.0012 0.0572 -1.0000 -1.0000 1900282 1582708775.80 151.5256 59.9963 32.0000 1.9858 1.9873 418.5377 418.9178 0.0570 -1.0000 -1.0000 1900454 1582708775.90 151.5256 59.9963 32.0000 1.9861 1.9876 418.4380 418.8183 0.0570 -1.0000 -1.0000 1900516 1582708776.00 151.5295 59.9963 32.0000 1.9867 1.9882 418.3396 418.7199 0.0570 -1.0000 -1.0000 1900579 1582708776.10 151.5295 59.9963 32.0000 1.9859 1.9874 418.7030 419.0837 0.0570 -1.0000 -1.0000 1900657 1582708776.20 151.5295 59.9963 32.0000 1.9852 1.9867 418.6458 419.0263 0.0570 -1.0000 -1.0000 1900719 1582708776.30 151.5295 59.9963 32.0000 1.9862 1.9877 418.4041 418.7838 0.0569 -1.0000 -1.0000 1900782 1582708776.40 151.5295 59.9963 32.0000 1.9863 1.9878 418.3508 418.7301 0.0569 -1.0000 -1.0000 1900969 1582708776.50 151.5448 59.9963 32.0000 1.9860 1.9875 418.4652 418.8452 0.0570 -1.0000 -1.0000 1901032 1582708776.60 151.5762 59.9963 32.0000 1.9856 1.9871 418.6053 418.9853 0.0569 -1.0000 -1.0000 1901094 1582708776.70 151.5762 59.9963 32.0000 1.9854 1.9869 418.5787 418.9583 0.0569 -1.0000 -1.0000 1901157 1582708776.80 151.5762 59.9963 32.0000 1.9865 1.9879 418.4687 418.8495 0.0571 -1.0000 -1.0000 1901219 1582708776.90 151.5762 59.9963 32.0000 1.9871 1.9886 418.3239 418.7042 0.0570 -1.0000 -1.0000 1901454 1582708777.00 151.5762 59.9963 32.0000 1.9860 1.9875 418.5030 418.8834 0.0571 -1.0000 -1.0000 1901532 1582708777.10 151.5762 59.9963 32.0000 1.9853 1.9868 418.6107 418.9902 0.0569 -1.0000 -1.0000 1901594 1582708777.20 151.5762 59.9963 32.0000 1.9862 1.9877 418.5750 418.9543 0.0569 -1.0000 -1.0000 1901657 1582708777.30 151.5762 59.9963 32.0000 1.9864 1.9879 418.4637 418.8437 0.0570 -1.0000 -1.0000 1901719 1582708777.40 151.5762 59.9963 32.0000 1.9863 1.9878 418.4985 418.8780 0.0568 -1.0000 -1.0000 1902219 1582708777.50 151.5762 59.9963 32.0000 1.9859 1.9874 418.6658 419.0458 0.0569 -1.0000 -1.0000 1902282 1582708777.60 151.5762 59.9963 32.0000 1.9862 1.9877 418.4952 418.8744 0.0568 -1.0000 -1.0000 1902344 1582708777.70 151.5762 59.9963 32.0000 1.9867 1.9882 418.4053 418.7843 0.0568 -1.0000 -1.0000 1902407 1582708777.80 151.5861 59.9963 32.0000 1.9868 1.9883 418.4103 418.7888 0.0568 -1.0000 -1.0000 1902485 1582708777.90 151.5861 59.9963 32.0000 1.9864 1.9879 418.5966 418.9760 0.0568 -1.0000 -1.0000 1902548 1582708778.00 151.5861 59.9963 32.0000 1.9854 1.9868 418.5665 418.9448 0.0567 -1.0000 -1.0000 1902610 1582708778.10 151.5861 59.9963 32.0000 1.9864 1.9879 418.4080 418.7877 0.0570 -1.0000 -1.0000 1902688 1582708778.20 151.5861 59.9963 32.0000 1.9866 1.9880 418.5025 418.8825 0.0570 -1.0000 -1.0000 1902751 1582708778.30 151.5082 59.9963 32.0000 1.9856 1.9871 418.4168 418.7971 0.0570 -1.0000 -1.0000 1902813 1582708778.40 151.5082 59.9963 32.0000 1.9860 1.9875 418.5922 418.9724 0.0569 -1.0000 -1.0000 1903000 1582708778.50 151.5082 59.9963 32.0000 1.9857 1.9872 418.6472 419.0272 0.0569 -1.0000 -1.0000 1903063 1582708778.60 151.5082 59.9963 32.0000 1.9857 1.9871 418.4450 418.8233 0.0568 -1.0000 -1.0000 1903125 1582708778.70 151.4753 59.9963 32.0000 1.9859 1.9874 418.4437 418.8228 0.0569 -1.0000 -1.0000 1903204 1582708778.80 151.4479 59.9963 32.0000 1.9859 1.9873 418.5293 418.9099 0.0571 -1.0000 -1.0000 1903266 1582708778.90 151.4497 59.9963 32.0000 1.9862 1.9877 418.6916 419.0719 0.0570 -1.0000 -1.0000 1903704 1582708779.00 151.4497 59.9963 32.0000 1.9856 1.9871 418.5522 418.9326 0.0570 -1.0000 -1.0000 1903766 1582708779.10 151.4497 59.9963 32.0000 1.9870 1.9885 418.4704 418.8509 0.0571 -1.0000 -1.0000 1903829 1582708779.20 151.4497 59.9963 32.0000 1.9862 1.9877 418.3529 418.7318 0.0569 -1.0000 -1.0000 1903891 1582708779.30 151.4497 59.9963 32.0000 1.9869 1.9884 418.5209 418.9019 0.0572 -1.0000 -1.0000 1903969 1582708779.40 151.4497 59.9963 32.0000 1.9863 1.9878 418.6495 419.0291 0.0568 -1.0000 -1.0000 1904204 1582708779.50 151.4497 59.9963 32.0000 1.9866 1.9881 418.7609 419.1418 0.0570 -1.0000 -1.0000 1904282 1582708779.60 151.4389 59.9963 32.0000 1.9867 1.9882 418.4066 418.7861 0.0569 -1.0000 -1.0000 1904344 1582708779.70 151.4389 59.9963 32.0000 1.9866 1.9881 418.5237 418.9037 0.0570 -1.0000 -1.0000 1904407 1582708779.80 151.4389 59.9963 32.0000 1.9855 1.9869 418.5785 418.9589 0.0570 -1.0000 -1.0000 1904485 1582708779.90 151.4389 59.9963 32.0000 1.9863 1.9877 418.5720 418.9528 0.0571 -1.0000 -1.0000 1904813 1582708780.00 151.4389 59.9963 32.0000 1.9869 1.9884 418.5268 418.9079 0.0571 -1.0000 -1.0000 1904891 1582708780.10 151.4389 59.9963 32.0000 1.9868 1.9882 418.4185 418.7995 0.0571 -1.0000 -1.0000 1904954 1582708780.20 151.4389 59.9963 32.0000 1.9866 1.9880 418.4418 418.8234 0.0572 -1.0000 -1.0000 1905016 1582708780.30 151.4163 59.9967 32.0000 1.9855 1.9869 418.5381 418.9193 0.0571 -1.0000 -1.0000 1905079 1582708780.40 151.4276 59.9967 32.0000 1.9856 1.9871 418.5932 418.9733 0.0569 -1.0000 -1.0000 1905157 1582708780.50 151.4276 59.9967 32.0000 1.9866 1.9881 418.4617 418.8419 0.0570 -1.0000 -1.0000 1905219 1582708780.60 151.4110 59.9967 32.0000 1.9869 1.9883 418.4498 418.8306 0.0571 -1.0000 -1.0000 1905282 1582708780.70 151.4037 59.9967 32.0000 1.9860 1.9875 418.4990 418.8804 0.0572 -1.0000 -1.0000 1905360 1582708780.80 151.4037 59.9967 32.0000 1.9851 1.9866 418.5296 418.9100 0.0570 -1.0000 -1.0000 1905422 1582708780.90 151.4037 59.9967 32.0000 1.9861 1.9876 418.4700 418.8498 0.0570 -1.0000 -1.0000 1905485 1582708781.00 151.4037 59.9967 32.0000 1.9865 1.9880 418.4103 418.7906 0.0570 -1.0000 -1.0000 1905548 1582708781.10 151.4037 59.9967 32.0000 1.9868 1.9883 418.4246 418.8049 0.0570 -1.0000 -1.0000 1905610 1582708781.20 151.4129 59.9967 32.0000 1.9863 1.9877 418.6242 419.0045 0.0570 -1.0000 -1.0000 1905672 1582708781.30 151.4129 59.9967 32.0000 1.9860 1.9875 418.5896 418.9695 0.0569 -1.0000 -1.0000 1905751 1582708781.40 151.4129 59.9967 32.0000 1.9859 1.9874 418.4978 418.8775 0.0569 -1.0000 -1.0000 1905813 1582708781.50 151.4129 59.9967 32.0000 1.9860 1.9875 418.2777 418.6576 0.0570 -1.0000 -1.0000 1905969 1582708781.60 151.4129 59.9967 32.0000 1.9861 1.9876 418.3877 418.7678 0.0569 -1.0000 -1.0000 1906032 1582708781.70 151.4129 59.9967 32.0000 1.9858 1.9873 418.5999 418.9794 0.0569 -1.0000 -1.0000 1906094 1582708781.80 151.5309 59.9967 32.0000 1.9858 1.9873 418.7098 419.0901 0.0570 -1.0000 -1.0000 1906172 1582708781.90 151.5309 59.9967 32.0000 1.9864 1.9879 418.3912 418.7716 0.0570 -1.0000 -1.0000 1906235 1582708782.00 151.5309 59.9967 32.0000 1.9863 1.9878 418.4296 418.8094 0.0569 -1.0000 -1.0000 1906454 1582708782.10 151.5309 59.9967 32.0000 1.9865 1.9879 418.4230 418.8041 0.0572 -1.0000 -1.0000 1906532 1582708782.20 151.5309 59.9967 32.0000 1.9860 1.9875 418.5516 418.9321 0.0570 -1.0000 -1.0000 1906594 1582708782.30 151.5596 59.9967 32.0000 1.9864 1.9879 418.5215 418.9002 0.0567 -1.0000 -1.0000 1906657 1582708782.40 151.5450 59.9967 32.0000 1.9866 1.9881 418.5308 418.9096 0.0568 -1.0000 -1.0000 1906719 1582708782.50 151.5450 59.9967 32.0000 1.9863 1.9877 418.4295 418.8095 0.0569 -1.0000 -1.0000 1907422 1582708782.60 151.5450 59.9967 32.0000 1.9854 1.9869 418.5640 418.9433 0.0569 -1.0000 -1.0000 1907485 1582708782.70 151.5450 59.9967 32.0000 1.9856 1.9871 418.6150 418.9952 0.0570 -1.0000 -1.0000 1907563 1582708782.80 151.5450 59.9967 32.0000 1.9861 1.9876 418.6102 418.9901 0.0570 -1.0000 -1.0000 1907625 1582708782.90 151.5139 59.9967 32.0000 1.9869 1.9884 418.4304 418.8114 0.0572 -1.0000 -1.0000 1907688 1582708783.00 151.5109 59.9967 32.0000 1.9866 1.9881 418.5100 418.8917 0.0572 -1.0000 -1.0000 1907766 1582708783.10 151.5109 59.9967 32.0000 1.9854 1.9869 418.6906 419.0711 0.0570 -1.0000 -1.0000 1907829 1582708783.20 151.5109 59.9967 32.0000 1.9857 1.9872 418.5960 418.9758 0.0569 -1.0000 -1.0000 1907891 1582708783.30 151.5135 59.9967 32.0000 1.9860 1.9875 418.5261 418.9060 0.0569 -1.0000 -1.0000 1907969 1582708783.40 151.5445 59.9967 32.0000 1.9864 1.9878 418.4338 418.8132 0.0569 -1.0000 -1.0000 1908032 1582708783.50 151.5445 59.9967 32.0000 1.9863 1.9878 418.4358 418.8163 0.0571 -1.0000 -1.0000 1908110 1582708783.60 151.5445 59.9967 32.0000 1.9859 1.9874 418.5740 418.9550 0.0571 -1.0000 -1.0000 1908172 1582708783.70 151.5445 59.9967 32.0000 1.9861 1.9876 418.5949 418.9758 0.0571 -1.0000 -1.0000 1908235 1582708783.80 151.5445 59.9967 32.0000 1.9868 1.9882 418.5528 418.9333 0.0570 -1.0000 -1.0000 1908313 1582708783.90 151.4628 59.9967 32.0000 1.9863 1.9878 418.4471 418.8266 0.0569 -1.0000 -1.0000 1908391 1582708784.00 151.4628 59.9967 32.0000 1.9862 1.9876 418.5469 418.9277 0.0572 -1.0000 -1.0000 1908579 1582708784.10 151.4628 59.9967 32.0000 1.9858 1.9873 418.6434 419.0245 0.0571 -1.0000 -1.0000 1908719 1582708784.20 151.4628 59.9967 32.0000 1.9854 1.9869 418.3693 418.7496 0.0570 -1.0000 -1.0000 1908782 1582708784.30 151.4628 59.9967 32.0000 1.9861 1.9875 418.4741 418.8536 0.0570 -1.0000 -1.0000 1908844 1582708784.40 151.4628 59.9967 32.0000 1.9856 1.9871 418.5367 418.9170 0.0570 -1.0000 -1.0000 1908922 1582708784.50 151.4628 59.9967 32.0000 1.9856 1.9871 418.5178 418.8978 0.0569 -1.0000 -1.0000 1908985 1582708784.60 151.4628 59.9967 32.0000 1.9860 1.9875 418.4865 418.8661 0.0569 -1.0000 -1.0000 1909157 1582708784.70 151.4628 59.9967 32.0000 1.9867 1.9882 418.4170 418.7964 0.0569 -1.0000 -1.0000 1909235 1582708784.80 151.4628 59.9967 32.0000 1.9862 1.9876 418.4097 418.7893 0.0569 -1.0000 -1.0000 1909297 1582708784.90 151.4628 59.9967 32.0000 1.9857 1.9872 418.5753 418.9554 0.0571 -1.0000 -1.0000 1909360 1582708785.00 151.4721 59.9963 32.0000 1.9853 1.9868 418.6631 419.0450 0.0572 -1.0000 -1.0000 1909438 1582708785.10 151.4721 59.9963 32.0000 1.9867 1.9882 418.6303 419.0115 0.0571 -1.0000 -1.0000 1909500 1582708785.20 151.4721 59.9963 32.0000 1.9863 1.9877 418.3679 418.7467 0.0568 -1.0000 -1.0000 1909563 1582708785.30 151.4721 59.9963 32.0000 1.9854 1.9869 418.4408 418.8203 0.0570 -1.0000 -1.0000 1909625 1582708785.40 151.4721 59.9963 32.0000 1.9854 1.9869 418.6133 418.9937 0.0570 -1.0000 -1.0000 1909688 1582708785.50 151.4629 59.9963 32.0000 1.9859 1.9874 418.6784 419.0582 0.0569 -1.0000 -1.0000 1909766 1582708785.60 151.4612 59.9963 32.0000 1.9868 1.9883 418.5665 418.9466 0.0570 -1.0000 -1.0000 1910188 1582708785.70 151.4612 59.9963 32.0000 1.9872 1.9886 418.4774 418.8573 0.0570 -1.0000 -1.0000 1910251 1582708785.80 151.4612 59.9963 32.0000 1.9860 1.9875 418.4961 418.8763 0.0570 -1.0000 -1.0000 1910313 1582708785.90 151.4612 59.9963 32.0000 1.9858 1.9872 418.4899 418.8702 0.0570 -1.0000 -1.0000 1910375 1582708786.00 151.4612 59.9963 32.0000 1.9852 1.9867 418.5948 418.9753 0.0571 -1.0000 -1.0000 1910438 1582708786.10 151.4897 59.9963 32.0000 1.9861 1.9876 418.4768 418.8575 0.0571 -1.0000 -1.0000 1910735 1582708786.20 151.4897 59.9963 32.0000 1.9870 1.9885 418.3555 418.7352 0.0569 -1.0000 -1.0000 1910797 1582708786.30 151.4897 59.9963 32.0000 1.9862 1.9877 418.4322 418.8116 0.0568 -1.0000 -1.0000 1910860 1582708786.40 151.4897 59.9963 32.0000 1.9863 1.9878 418.5860 418.9650 0.0568 -1.0000 -1.0000 1910938 1582708786.50 151.4897 59.9963 32.0000 1.9859 1.9873 418.5437 418.9251 0.0572 -1.0000 -1.0000 1911000 1582708786.60 151.4759 59.9963 32.0000 1.9862 1.9877 418.4344 418.8152 0.0571 -1.0000 -1.0000 1911282 1582708786.70 151.4743 59.9963 32.0000 1.9866 1.9880 418.4515 418.8316 0.0570 -1.0000 -1.0000 1911360 1582708786.80 151.4743 59.9963 32.0000 1.9868 1.9882 418.5643 418.9443 0.0570 -1.0000 -1.0000 1911422 1582708786.90 151.4743 59.9963 32.0000 1.9861 1.9876 418.6101 418.9909 0.0570 -1.0000 -1.0000 1911485 1582708787.00 151.4743 59.9963 32.0000 1.9859 1.9874 418.6506 419.0305 0.0569 -1.0000 -1.0000 1911548 1582708787.10 151.4720 59.9963 32.0000 1.9858 1.9873 418.5041 418.8830 0.0568 -1.0000 -1.0000 1911907 1582708787.20 151.4633 59.9963 32.0000 1.9858 1.9873 418.3453 418.7247 0.0569 -1.0000 -1.0000 1912000 1582708787.30 151.4633 59.9963 32.0000 1.9868 1.9883 418.4600 418.8401 0.0571 -1.0000 -1.0000 1912063 1582708787.40 151.4633 59.9963 32.0000 1.9860 1.9875 418.5634 418.9424 0.0568 -1.0000 -1.0000 1912125 1582708787.50 151.4633 59.9963 32.0000 1.9851 1.9865 418.6233 419.0042 0.0570 -1.0000 -1.0000 1912329 1582708787.60 151.4633 59.9963 32.0000 1.9860 1.9875 418.5053 418.8847 0.0569 -1.0000 -1.0000 1912438 1582708787.70 151.4985 59.9963 32.0000 1.9854 1.9869 418.4238 418.8039 0.0570 -1.0000 -1.0000 1912500 1582708787.80 151.4985 59.9963 32.0000 1.9861 1.9876 418.6230 419.0024 0.0569 -1.0000 -1.0000 1912579 1582708787.90 151.4985 59.9963 32.0000 1.9864 1.9879 418.5882 418.9688 0.0571 -1.0000 -1.0000 1912641 1582708788.00 151.4985 59.9963 32.0000 1.9870 1.9884 418.4910 418.8718 0.0570 -1.0000 -1.0000 1912704 1582708788.10 151.4985 59.9963 32.0000 1.9863 1.9878 418.3819 418.7624 0.0571 -1.0000 -1.0000 1913454 1582708788.20 151.4892 59.9963 32.0000 1.9863 1.9878 418.5214 418.9019 0.0570 -1.0000 -1.0000 1913516 1582708788.30 151.4830 59.9963 32.0000 1.9854 1.9869 418.6195 418.9994 0.0569 -1.0000 -1.0000 1913579 1582708788.40 151.4830 59.9963 32.0000 1.9864 1.9878 418.5275 418.9067 0.0568 -1.0000 -1.0000 1913657 1582708788.50 151.4830 59.9963 32.0000 1.9867 1.9882 418.4681 418.8478 0.0570 -1.0000 -1.0000 1913719 1582708788.60 151.4830 59.9963 32.0000 1.9863 1.9878 418.4069 418.7877 0.0571 -1.0000 -1.0000 1913782 1582708788.70 151.4830 59.9963 32.0000 1.9864 1.9879 418.5528 418.9336 0.0571 -1.0000 -1.0000 1913844 1582708788.80 151.4268 59.9963 32.0000 1.9863 1.9878 418.5066 418.8878 0.0572 -1.0000 -1.0000 1913907 1582708788.90 151.4268 59.9963 32.0000 1.9865 1.9880 418.3723 418.7528 0.0571 -1.0000 -1.0000 1913969 1582708789.00 151.4268 59.9963 32.0000 1.9867 1.9882 418.3854 418.7658 0.0570 -1.0000 -1.0000 1914047 1582708789.10 151.4268 59.9963 32.0000 1.9862 1.9877 418.4506 418.8307 0.0569 -1.0000 -1.0000 1914110 1582708789.20 151.4268 59.9963 32.0000 1.9868 1.9883 418.4861 418.8660 0.0570 -1.0000 -1.0000 1914172 1582708789.30 151.4778 59.9963 32.0000 1.9870 1.9885 418.4985 418.8787 0.0570 -1.0000 -1.0000 1914251 1582708789.40 151.4778 59.9963 32.0000 1.9865 1.9880 418.3476 418.7279 0.0570 -1.0000 -1.0000 1914313 1582708789.50 151.4778 59.9963 32.0000 1.9859 1.9874 418.4900 418.8696 0.0569 -1.0000 -1.0000 1914391 1582708789.60 151.4778 59.9963 32.0000 1.9859 1.9874 418.5689 418.9486 0.0569 -1.0000 -1.0000 1914469 1582708789.70 151.4778 59.9963 32.0000 1.9869 1.9884 418.5144 418.8949 0.0571 -1.0000 -1.0000 1914532 1582708789.80 151.4815 59.9963 32.0000 1.9870 1.9885 418.4539 418.8351 0.0572 -1.0000 -1.0000 1914594 1582708789.90 151.5184 59.9966 32.0000 1.9868 1.9883 418.4299 418.8112 0.0571 -1.0000 -1.0000 1914657 1582708790.00 151.5184 59.9966 32.0000 1.9860 1.9874 418.5828 418.9629 0.0569 -1.0000 -1.0000 1914719 1582708790.10 151.5184 59.9966 32.0000 1.9864 1.9879 418.4845 418.8642 0.0569 -1.0000 -1.0000 1914797 1582708790.20 151.5184 59.9966 32.0000 1.9869 1.9884 418.3688 418.7481 0.0569 -1.0000 -1.0000 1914860 1582708790.30 151.5184 59.9966 32.0000 1.9865 1.9879 418.4109 418.7901 0.0568 -1.0000 -1.0000 1914922 1582708790.40 151.5184 59.9966 32.0000 1.9856 1.9871 418.4956 418.8749 0.0568 -1.0000 -1.0000 1915000 1582708790.50 151.5065 59.9966 32.0000 1.9860 1.9875 418.5895 418.9695 0.0570 -1.0000 -1.0000 1915063 1582708790.60 151.5063 59.9966 32.0000 1.9858 1.9873 418.6037 418.9846 0.0571 -1.0000 -1.0000 1915125 1582708790.70 151.5063 59.9966 32.0000 1.9866 1.9881 418.3992 418.7801 0.0571 -1.0000 -1.0000 1915188 1582708790.80 151.5063 59.9966 32.0000 1.9862 1.9877 418.4812 418.8615 0.0569 -1.0000 -1.0000 1915251 1582708790.90 151.5063 59.9966 32.0000 1.9861 1.9876 418.6359 419.0151 0.0568 -1.0000 -1.0000 1915313 1582708791.00 151.5231 59.9966 32.0000 1.9861 1.9876 418.6055 418.9849 0.0569 -1.0000 -1.0000 1915391 1582708791.10 151.5499 59.9966 32.0000 1.9858 1.9873 418.4652 418.8445 0.0569 -1.0000 -1.0000 1915532 1582708791.20 151.5499 59.9966 32.0000 1.9868 1.9883 418.4114 418.7915 0.0570 -1.0000 -1.0000 1915704 1582708791.30 151.5499 59.9966 32.0000 1.9864 1.9879 418.4430 418.8244 0.0572 -1.0000 -1.0000 1915782 1582708791.40 151.5499 59.9966 32.0000 1.9853 1.9868 418.5603 418.9417 0.0571 -1.0000 -1.0000 1915844 1582708791.50 151.5499 59.9966 32.0000 1.9863 1.9878 418.4854 418.8649 0.0569 -1.0000 -1.0000 1915922 1582708791.60 151.5194 59.9966 32.0000 1.9865 1.9879 418.3838 418.7641 0.0570 -1.0000 -1.0000 1915985 1582708791.70 151.5194 59.9966 32.0000 1.9859 1.9874 418.3317 418.7103 0.0569 -1.0000 -1.0000 1916204 1582708791.80 151.5194 59.9966 32.0000 1.9853 1.9868 418.4504 418.8304 0.0570 -1.0000 -1.0000 1916282 1582708791.90 151.5194 59.9966 32.0000 1.9860 1.9875 418.5002 418.8811 0.0572 -1.0000 -1.0000 1916344 1582708792.00 151.5194 59.9966 32.0000 1.9866 1.9881 418.4193 418.7992 0.0570 -1.0000 -1.0000 1916407 1582708792.10 151.5057 59.9966 32.0000 1.9873 1.9888 418.3726 418.7522 0.0569 -1.0000 -1.0000 1916485 1582708792.20 151.5032 59.9966 32.0000 1.9863 1.9878 418.4045 418.7840 0.0569 -1.0000 -1.0000 1916969 1582708792.30 151.5032 59.9966 32.0000 1.9860 1.9875 418.5613 418.9421 0.0570 -1.0000 -1.0000 1917032 1582708792.40 151.5032 59.9966 32.0000 1.9855 1.9870 418.4745 418.8537 0.0569 -1.0000 -1.0000 1917094 1582708792.50 151.5032 59.9966 32.0000 1.9864 1.9879 418.5303 418.9104 0.0570 -1.0000 -1.0000 1917157 1582708792.60 151.5039 59.9966 32.0000 1.9864 1.9879 418.4535 418.8325 0.0568 -1.0000 -1.0000 1917219 1582708792.70 151.5304 59.9966 32.0000 1.9859 1.9874 418.4983 418.8784 0.0569 -1.0000 -1.0000 1917297 1582708792.80 151.5304 59.9966 32.0000 1.9857 1.9871 418.6076 418.9871 0.0569 -1.0000 -1.0000 1917500 1582708792.90 151.5304 59.9966 32.0000 1.9856 1.9871 418.6371 419.0169 0.0569 -1.0000 -1.0000 1917563 1582708793.00 151.5304 59.9966 32.0000 1.9868 1.9883 418.4104 418.7910 0.0571 -1.0000 -1.0000 1917641 1582708793.10 151.5304 59.9966 32.0000 1.9872 1.9887 418.4043 418.7856 0.0572 -1.0000 -1.0000 1917704 1582708793.20 151.5238 59.9966 32.0000 1.9860 1.9875 418.5287 418.9101 0.0572 -1.0000 -1.0000 1917766 1582708793.30 151.5238 59.9966 32.0000 1.9860 1.9875 418.6195 418.9993 0.0570 -1.0000 -1.0000 1918719 1582708793.40 151.5238 59.9966 32.0000 1.9849 1.9864 418.5101 418.8910 0.0571 -1.0000 -1.0000 1918782 1582708793.50 151.5238 59.9966 32.0000 1.9866 1.9881 418.3384 418.7196 0.0570 -1.0000 -1.0000 1918860 1582708793.60 151.5238 59.9966 32.0000 1.9864 1.9879 418.3994 418.7807 0.0572 -1.0000 -1.0000 1918922 1582708793.70 151.5036 59.9966 32.0000 1.9864 1.9879 418.5357 418.9173 0.0572 -1.0000 -1.0000 1918985 1582708793.80 151.4845 59.9966 32.0000 1.9866 1.9881 418.5772 418.9587 0.0572 -1.0000 -1.0000 1919048 1582708793.90 151.4845 59.9966 32.0000 1.9865 1.9880 418.5048 418.8857 0.0571 -1.0000 -1.0000 1919110 1582708794.00 151.4845 59.9966 32.0000 1.9863 1.9878 418.3849 418.7660 0.0571 -1.0000 -1.0000 1919172 1582708794.10 151.4845 59.9966 32.0000 1.9862 1.9877 418.5367 418.9169 0.0569 -1.0000 -1.0000 1919251 1582708794.20 151.4845 59.9966 32.0000 1.9855 1.9869 418.6140 418.9939 0.0570 -1.0000 -1.0000 1919313 1582708794.30 151.4389 59.9966 32.0000 1.9865 1.9880 418.5375 418.9170 0.0569 -1.0000 -1.0000 1919391 1582708794.40 151.4389 59.9966 32.0000 1.9869 1.9883 418.4764 418.8567 0.0570 -1.0000 -1.0000 1919454 1582708794.50 151.4389 59.9966 32.0000 1.9864 1.9879 418.4113 418.7911 0.0569 -1.0000 -1.0000 1919516 1582708794.60 151.4389 59.9966 32.0000 1.9857 1.9872 418.5737 418.9537 0.0570 -1.0000 -1.0000 1919579 1582708794.70 151.4389 59.9966 32.0000 1.9857 1.9872 418.6293 419.0089 0.0569 -1.0000 -1.0000 1919657 1582708794.80 151.4690 59.9971 32.0000 1.9869 1.9884 418.5366 418.9167 0.0570 -1.0000 -1.0000 1919719 1582708794.90 151.4823 59.9974 32.0000 1.9873 1.9888 418.4694 418.8497 0.0568 -1.0000 -1.0000 1919782 1582708795.00 151.4823 59.9974 32.0000 1.9867 1.9882 418.4648 418.8450 0.0570 -1.0000 -1.0000 1919844 1582708795.10 151.4823 59.9974 32.0000 1.9862 1.9876 418.6738 419.0532 0.0568 -1.0000 -1.0000 1919907 1582708795.20 151.4823 59.9974 32.0000 1.9862 1.9876 418.5921 418.9716 0.0570 -1.0000 -1.0000 1919969 1582708795.30 151.4823 59.9974 32.0000 1.9871 1.9886 418.4313 418.8102 0.0568 -1.0000 -1.0000 1920047 1582708795.40 151.4823 59.9974 32.0000 1.9866 1.9880 418.3800 418.7587 0.0568 -1.0000 -1.0000 1920110 1582708795.50 151.4823 59.9974 32.0000 1.9862 1.9877 418.5729 418.9509 0.0567 -1.0000 -1.0000 1920188 1582708795.60 151.4823 59.9974 32.0000 1.9857 1.9871 418.6228 419.0022 0.0569 -1.0000 -1.0000 1920251 1582708795.70 151.4823 59.9974 32.0000 1.9858 1.9873 418.5393 418.9183 0.0568 -1.0000 -1.0000 1920313 1582708795.80 151.4823 59.9974 32.0000 1.9871 1.9886 418.3596 418.7387 0.0568 -1.0000 -1.0000 1920719 1582708795.90 151.4818 59.9974 32.0000 1.9867 1.9882 418.3802 418.7597 0.0569 -1.0000 -1.0000 1920766 1582708796.00 151.4818 59.9974 32.0000 1.9873 1.9887 418.5860 418.9652 0.0568 -1.0000 -1.0000 1920844 1582708796.10 151.4818 59.9974 32.0000 1.9858 1.9872 418.6684 419.0481 0.0569 -1.0000 -1.0000 1920922 1582708796.20 151.4818 59.9974 32.0000 1.9863 1.9878 418.5675 418.9471 0.0569 -1.0000 -1.0000 1921032 1582708796.30 151.4818 59.9974 32.0000 1.9862 1.9877 418.4405 418.8187 0.0567 -1.0000 -1.0000 1921094 1582708796.40 151.4818 59.9974 32.0000 1.9866 1.9881 418.4356 418.8142 0.0567 -1.0000 -1.0000 1921188 1582708796.50 151.4818 59.9974 32.0000 1.9866 1.9881 418.5282 418.9066 0.0567 -1.0000 -1.0000 1921251 1582708796.60 151.5090 59.9974 32.0000 1.9861 1.9876 418.5792 418.9564 0.0566 -1.0000 -1.0000 1921313 1582708796.70 151.5090 59.9974 32.0000 1.9855 1.9870 418.5410 418.9200 0.0569 -1.0000 -1.0000 1921391 1582708796.80 151.5090 59.9974 32.0000 1.9864 1.9879 418.3849 418.7627 0.0565 -1.0000 -1.0000 1921454 1582708796.90 151.5090 59.9974 32.0000 1.9863 1.9878 418.5090 418.8876 0.0569 -1.0000 -1.0000 1921516 1582708797.00 151.5090 59.9974 32.0000 1.9856 1.9870 418.6252 419.0047 0.0569 -1.0000 -1.0000 1921579 1582708797.10 151.5090 59.9974 32.0000 1.9864 1.9878 418.5922 418.9725 0.0570 -1.0000 -1.0000 1921641 1582708797.20 151.4913 59.9974 32.0000 1.9868 1.9883 418.4018 418.7810 0.0568 -1.0000 -1.0000 1921704 1582708797.30 151.4913 59.9974 32.0000 1.9871 1.9886 418.3862 418.7653 0.0568 -1.0000 -1.0000 1921782 1582708797.40 151.4913 59.9974 32.0000 1.9865 1.9879 418.4244 418.8029 0.0567 -1.0000 -1.0000 1922751 1582708797.50 151.4913 59.9974 32.0000 1.9860 1.9875 418.5507 418.9299 0.0570 -1.0000 -1.0000 1922813 1582708797.60 151.4913 59.9974 32.0000 1.9860 1.9875 418.6536 419.0326 0.0568 -1.0000 -1.0000 1922875 1582708797.70 151.5218 59.9974 32.0000 1.9868 1.9883 418.4372 418.8166 0.0569 -1.0000 -1.0000 1922938 1582708797.80 151.5218 59.9974 32.0000 1.9862 1.9877 418.3643 418.7442 0.0570 -1.0000 -1.0000 1923016 1582708797.90 151.5218 59.9974 32.0000 1.9862 1.9877 418.4149 418.7952 0.0570 -1.0000 -1.0000 1923079 1582708798.00 151.5218 59.9974 32.0000 1.9859 1.9874 418.5281 418.9089 0.0570 -1.0000 -1.0000 1923141 1582708798.10 151.5218 59.9974 32.0000 1.9857 1.9872 418.5426 418.9217 0.0568 -1.0000 -1.0000 1923219 1582708798.20 151.5207 59.9974 32.0000 1.9858 1.9873 418.4974 418.8768 0.0569 -1.0000 -1.0000 1923282 1582708798.30 151.4790 59.9974 32.0000 1.9864 1.9879 418.4288 418.8089 0.0570 -1.0000 -1.0000 1923344 1582708798.40 151.4790 59.9974 32.0000 1.9862 1.9876 418.4179 418.7983 0.0570 -1.0000 -1.0000 1923422 1582708798.50 151.4790 59.9974 32.0000 1.9855 1.9870 418.5142 418.8936 0.0568 -1.0000 -1.0000 1923469 1582708798.60 151.4790 59.9974 32.0000 1.9857 1.9872 418.4888 418.8679 0.0569 -1.0000 -1.0000 1923532 1582708798.70 151.4790 59.9974 32.0000 1.9858 1.9873 418.4080 418.7880 0.0569 -1.0000 -1.0000 1923610 1582708798.80 151.4913 59.9974 32.0000 1.9867 1.9882 418.3720 418.7511 0.0569 -1.0000 -1.0000 1923672 1582708798.90 151.4913 59.9974 32.0000 1.9863 1.9878 418.3741 418.7530 0.0568 -1.0000 -1.0000 1923735 1582708799.00 151.4913 59.9974 32.0000 1.9861 1.9876 418.5484 418.9276 0.0569 -1.0000 -1.0000 1923813 1582708799.10 151.4913 59.9974 32.0000 1.9859 1.9874 418.5414 418.9217 0.0571 -1.0000 -1.0000 1923875 1582708799.20 151.4913 59.9974 32.0000 1.9858 1.9873 418.4099 418.7899 0.0569 -1.0000 -1.0000 1923938 1582708799.30 151.4913 59.9974 32.0000 1.9863 1.9878 418.3763 418.7563 0.0570 -1.0000 -1.0000 1924001 1582708799.40 151.4493 59.9974 32.0000 1.9871 1.9885 418.4618 418.8409 0.0569 -1.0000 -1.0000 1924922 1582708799.50 151.4345 59.9974 32.0000 1.9860 1.9875 418.5987 418.9773 0.0567 -1.0000 -1.0000 1925001 1582708799.60 151.4345 59.9974 32.0000 1.9860 1.9875 418.4626 418.8412 0.0568 -1.0000 -1.0000 1925063 1582708799.70 151.4345 59.9974 32.0000 1.9865 1.9880 418.3880 418.7665 0.0568 -1.0000 -1.0000 1925110 1582708799.80 151.4345 59.9974 32.0000 1.9861 1.9876 418.3352 418.7154 0.0571 -1.0000 -1.0000 1925188 1582708799.90 151.4345 59.9974 32.0000 1.9849 1.9864 418.3787 418.7585 0.0569 -1.0000 -1.0000 1925266 1582708800.00 151.3683 59.9965 32.0000 1.9854 1.9869 418.5816 418.9615 0.0569 -1.0000 -1.0000 1925329 1582708800.10 151.3683 59.9965 32.0000 1.9858 1.9873 418.5457 418.9251 0.0569 -1.0000 -1.0000 1925407 1582708800.20 151.3683 59.9965 32.0000 1.9856 1.9871 418.5276 418.9073 0.0569 -1.0000 -1.0000 1925454 1582708800.30 151.3683 59.9965 32.0000 1.9854 1.9869 418.4139 418.7930 0.0568 -1.0000 -1.0000 1925516 1582708800.40 151.3683 59.9965 32.0000 1.9853 1.9868 418.4869 418.8663 0.0569 -1.0000 -1.0000 1925594 1582708800.50 151.4055 59.9965 32.0000 1.9850 1.9865 418.4865 418.8655 0.0568 -1.0000 -1.0000 1925751 1582708800.60 151.4099 59.9965 32.0000 1.9858 1.9872 418.5980 418.9771 0.0569 -1.0000 -1.0000 1925813 1582708800.70 151.4099 59.9965 32.0000 1.9864 1.9879 418.4182 418.7976 0.0569 -1.0000 -1.0000 1925891 1582708800.80 151.4099 59.9965 32.0000 1.9858 1.9873 418.3092 418.6885 0.0570 -1.0000 -1.0000 1925954 1582708800.90 151.4099 59.9965 32.0000 1.9859 1.9874 418.3442 418.7241 0.0569 -1.0000 -1.0000 1926016 1582708801.00 151.4109 59.9965 32.0000 1.9861 1.9876 418.5241 418.9034 0.0569 -1.0000 -1.0000 1926079 1582708801.10 151.4382 59.9965 32.0000 1.9856 1.9870 418.6229 419.0025 0.0568 -1.0000 -1.0000 1926141 1582708801.20 151.4382 59.9965 32.0000 1.9863 1.9877 418.4013 418.7799 0.0568 -1.0000 -1.0000 1926219 1582708801.30 151.4382 59.9965 32.0000 1.9869 1.9884 418.3782 418.7565 0.0567 -1.0000 -1.0000 1926282 1582708801.40 151.4382 59.9965 32.0000 1.9864 1.9879 418.5955 418.9739 0.0567 -1.0000 -1.0000 1926344 1582708801.50 151.4382 59.9965 32.0000 1.9851 1.9866 418.4659 418.8448 0.0568 -1.0000 -1.0000 1926422 1582708801.60 151.4458 59.9965 32.0000 1.9859 1.9874 418.3421 418.7218 0.0570 -1.0000 -1.0000 1926485 1582708801.70 151.4460 59.9965 32.0000 1.9863 1.9878 418.3710 418.7504 0.0569 -1.0000 -1.0000 1926547 1582708801.80 151.4460 59.9965 32.0000 1.9868 1.9883 418.4030 418.7823 0.0569 -1.0000 -1.0000 1926625 1582708801.90 151.4460 59.9965 32.0000 1.9865 1.9880 418.4862 418.8651 0.0568 -1.0000 -1.0000 1926688 1582708802.00 151.4460 59.9965 32.0000 1.9855 1.9870 418.5139 418.8933 0.0569 -1.0000 -1.0000 1926751 1582708802.10 151.4460 59.9965 32.0000 1.9852 1.9867 418.5268 418.9054 0.0567 -1.0000 -1.0000 1926813 1582708802.20 151.4455 59.9965 32.0000 1.9856 1.9871 418.4863 418.8655 0.0569 -1.0000 -1.0000 1926875 1582708802.30 151.4455 59.9965 32.0000 1.9863 1.9878 418.4079 418.7867 0.0568 -1.0000 -1.0000 1926938 1582708802.40 151.4455 59.9965 32.0000 1.9869 1.9884 418.3491 418.7273 0.0567 -1.0000 -1.0000 1927016 1582708802.50 151.4455 59.9965 32.0000 1.9861 1.9875 418.4934 418.8717 0.0567 -1.0000 -1.0000 1927235 1582708802.60 151.4455 59.9965 32.0000 1.9859 1.9874 418.7060 419.0839 0.0567 -1.0000 -1.0000 1927297 1582708802.70 151.4455 59.9965 32.0000 1.9861 1.9876 418.4023 418.7815 0.0568 -1.0000 -1.0000 1927375 1582708802.80 151.4147 59.9965 32.0000 1.9860 1.9875 418.3668 418.7459 0.0569 -1.0000 -1.0000 1927438 1582708802.90 151.4147 59.9965 32.0000 1.9862 1.9877 418.4607 418.8404 0.0569 -1.0000 -1.0000 1927516 1582708803.00 151.4147 59.9965 32.0000 1.9860 1.9875 418.5194 418.8990 0.0568 -1.0000 -1.0000 1927735 1582708803.10 151.4147 59.9965 32.0000 1.9864 1.9879 418.5278 418.9068 0.0567 -1.0000 -1.0000 1927797 1582708803.20 151.4147 59.9965 32.0000 1.9858 1.9873 418.4476 418.8256 0.0567 -1.0000 -1.0000 1927860 1582708803.30 151.4713 59.9965 32.0000 1.9864 1.9878 418.3972 418.7748 0.0566 -1.0000 -1.0000 1927938 1582708803.40 151.4779 59.9965 32.0000 1.9855 1.9870 418.4870 418.8645 0.0566 -1.0000 -1.0000 1928001 1582708803.50 151.4779 59.9965 32.0000 1.9859 1.9874 418.5683 418.9462 0.0567 -1.0000 -1.0000 1928235 1582708803.60 151.4779 59.9965 32.0000 1.9863 1.9877 418.5988 418.9763 0.0566 -1.0000 -1.0000 1928297 1582708803.70 151.4779 59.9965 32.0000 1.9857 1.9872 418.5309 418.9088 0.0567 -1.0000 -1.0000 1928360 1582708803.80 151.4792 59.9965 32.0000 1.9867 1.9882 418.5099 418.8890 0.0569 -1.0000 -1.0000 1928438 1582708803.90 151.5151 59.9965 32.0000 1.9856 1.9871 418.5496 418.9282 0.0567 -1.0000 -1.0000 1928501 1582708804.00 151.5151 59.9965 32.0000 1.9857 1.9872 418.6132 418.9919 0.0568 -1.0000 -1.0000 1928563 1582708804.10 151.5151 59.9965 32.0000 1.9859 1.9874 418.5054 418.8840 0.0567 -1.0000 -1.0000 1928704 1582708804.20 151.5151 59.9965 32.0000 1.9869 1.9883 418.4204 418.7984 0.0567 -1.0000 -1.0000 1928766 1582708804.30 151.5151 59.9965 32.0000 1.9866 1.9881 418.2571 418.6354 0.0567 -1.0000 -1.0000 1928829 1582708804.40 151.5196 59.9965 32.0000 1.9864 1.9879 418.5004 418.8779 0.0566 -1.0000 -1.0000 1928907 1582708804.50 151.5198 59.9965 32.0000 1.9862 1.9877 418.5484 418.9258 0.0565 -1.0000 -1.0000 1928969 1582708804.60 151.5198 59.9965 32.0000 1.9867 1.9882 418.5191 418.8968 0.0566 -1.0000 -1.0000 1929454 1582708804.70 151.5198 59.9965 32.0000 1.9876 1.9890 418.4515 418.8298 0.0566 -1.0000 -1.0000 1929532 1582708804.80 151.5198 59.9965 32.0000 1.9858 1.9873 418.4786 418.8554 0.0565 -1.0000 -1.0000 1929594 1582708804.90 151.5229 59.9965 32.0000 1.9861 1.9876 418.5572 418.9344 0.0566 -1.0000 -1.0000 1929657 1582708805.00 151.5354 59.9966 32.0000 1.9857 1.9872 418.4533 418.8308 0.0566 -1.0000 -1.0000 1929719 1582708805.10 151.5354 59.9966 32.0000 1.9863 1.9878 418.4309 418.8086 0.0567 -1.0000 -1.0000 1929954 1582708805.20 151.5354 59.9966 32.0000 1.9853 1.9867 418.3674 418.7453 0.0566 -1.0000 -1.0000 1930016 1582708805.30 151.5354 59.9966 32.0000 1.9855 1.9869 418.4609 418.8388 0.0567 -1.0000 -1.0000 1930079 1582708805.40 151.5354 59.9966 32.0000 1.9860 1.9875 418.6769 419.0564 0.0568 -1.0000 -1.0000 1930141 1582708805.50 151.5283 59.9966 32.0000 1.9862 1.9877 418.5897 418.9671 0.0566 -1.0000 -1.0000 1930235 1582708805.60 151.4630 59.9966 32.0000 1.9858 1.9873 418.4566 418.8346 0.0567 -1.0000 -1.0000 1930469 1582708805.70 151.4630 59.9966 32.0000 1.9860 1.9875 418.3389 418.7158 0.0566 -1.0000 -1.0000 1930532 1582708805.80 151.4630 59.9966 32.0000 1.9853 1.9867 418.6489 419.0267 0.0566 -1.0000 -1.0000 1930610 1582708805.90 151.4630 59.9966 32.0000 1.9856 1.9871 418.6583 419.0362 0.0567 -1.0000 -1.0000 1930672 1582708806.00 151.4630 59.9966 32.0000 1.9857 1.9871 418.4821 418.8618 0.0569 -1.0000 -1.0000 1930735 1582708806.10 151.5136 59.9966 32.0000 1.9858 1.9873 418.3357 418.7138 0.0567 -1.0000 -1.0000 1930969 1582708806.20 151.5136 59.9966 32.0000 1.9852 1.9867 418.6467 419.0244 0.0566 -1.0000 -1.0000 1931032 1582708806.30 151.5136 59.9966 32.0000 1.9856 1.9870 418.6004 418.9769 0.0564 -1.0000 -1.0000 1931094 1582708806.40 151.5136 59.9966 32.0000 1.9864 1.9878 418.5436 418.9206 0.0566 -1.0000 -1.0000 1931173 1582708806.50 151.5136 59.9966 32.0000 1.9859 1.9874 418.4686 418.8452 0.0565 -1.0000 -1.0000 1931282 1582708806.60 151.5293 59.9966 32.0000 1.9856 1.9871 418.5909 418.9676 0.0565 -1.0000 -1.0000 1931454 1582708806.70 151.5570 59.9966 32.0000 1.9850 1.9864 418.6009 418.9779 0.0564 -1.0000 -1.0000 1931532 1582708806.80 151.5570 59.9966 32.0000 1.9863 1.9878 418.4757 418.8527 0.0565 -1.0000 -1.0000 1931594 1582708806.90 151.5570 59.9966 32.0000 1.9865 1.9880 418.3711 418.7478 0.0565 -1.0000 -1.0000 1931657 1582708807.00 151.5570 59.9966 32.0000 1.9861 1.9876 418.5022 418.8789 0.0565 -1.0000 -1.0000 1931719 1582708807.10 151.5570 59.9966 32.0000 1.9859 1.9874 418.6413 419.0192 0.0567 -1.0000 -1.0000 1931782 1582708807.20 151.5632 59.9966 32.0000 1.9852 1.9867 418.6448 419.0226 0.0566 -1.0000 -1.0000 1932422 1582708807.30 151.5632 59.9966 32.0000 1.9854 1.9868 418.4877 418.8652 0.0565 -1.0000 -1.0000 1932501 1582708807.40 151.5632 59.9966 32.0000 1.9864 1.9879 418.3719 418.7488 0.0565 -1.0000 -1.0000 1932563 1582708807.50 151.5632 59.9966 32.0000 1.9862 1.9877 418.5552 418.9318 0.0564 -1.0000 -1.0000 1932641 1582708807.60 151.5632 59.9966 32.0000 1.9855 1.9869 418.5230 418.8999 0.0565 -1.0000 -1.0000 1932704 1582708807.70 151.5632 59.9966 32.0000 1.9867 1.9882 418.5063 418.8833 0.0565 -1.0000 -1.0000 1932766 1582708807.80 151.5417 59.9966 32.0000 1.9871 1.9885 418.4766 418.8536 0.0565 -1.0000 -1.0000 1932844 1582708807.90 151.5417 59.9966 32.0000 1.9866 1.9881 418.4327 418.8094 0.0565 -1.0000 -1.0000 1932907 1582708808.00 151.5417 59.9966 32.0000 1.9862 1.9877 418.4951 418.8717 0.0565 -1.0000 -1.0000 1932969 1582708808.10 151.5417 59.9966 32.0000 1.9854 1.9869 418.5811 418.9576 0.0564 -1.0000 -1.0000 1933048 1582708808.20 151.5417 59.9966 32.0000 1.9856 1.9870 418.5629 418.9400 0.0565 -1.0000 -1.0000 1933173 1582708808.30 151.5417 59.9966 32.0000 1.9859 1.9874 418.5075 418.8842 0.0565 -1.0000 -1.0000 1933235 1582708808.40 151.5316 59.9966 32.0000 1.9863 1.9878 418.3864 418.7629 0.0564 -1.0000 -1.0000 1933297 1582708808.50 151.5316 59.9966 32.0000 1.9853 1.9868 418.5603 418.9383 0.0567 -1.0000 -1.0000 1933360 1582708808.60 151.5316 59.9966 32.0000 1.9855 1.9870 418.5858 418.9632 0.0566 -1.0000 -1.0000 1933423 1582708808.70 151.5316 59.9966 32.0000 1.9860 1.9875 418.5906 418.9686 0.0567 -1.0000 -1.0000 1933501 1582708808.80 151.5304 59.9966 32.0000 1.9857 1.9872 418.5137 418.8914 0.0566 -1.0000 -1.0000 1933563 1582708808.90 151.5128 59.9966 32.0000 1.9858 1.9872 418.4686 418.8445 0.0564 -1.0000 -1.0000 1933625 1582708809.00 151.5128 59.9966 32.0000 1.9855 1.9869 418.4925 418.8699 0.0565 -1.0000 -1.0000 1933704 1582708809.10 151.5128 59.9966 32.0000 1.9858 1.9872 418.6383 419.0159 0.0566 -1.0000 -1.0000 1933813 1582708809.20 151.5128 59.9966 32.0000 1.9854 1.9868 418.6060 418.9827 0.0565 -1.0000 -1.0000 1934032 1582708809.30 151.5128 59.9966 32.0000 1.9864 1.9879 418.4611 418.8385 0.0565 -1.0000 -1.0000 1934110 1582708809.40 151.5028 59.9966 32.0000 1.9858 1.9873 418.4832 418.8598 0.0565 -1.0000 -1.0000 1934172 1582708809.50 151.4983 59.9966 32.0000 1.9855 1.9869 418.5558 418.9321 0.0564 -1.0000 -1.0000 1934235 1582708809.60 151.4983 59.9966 32.0000 1.9845 1.9860 418.5277 418.9039 0.0565 -1.0000 -1.0000 1934297 1582708809.70 151.4983 59.9966 32.0000 1.9868 1.9882 418.4259 418.8028 0.0565 -1.0000 -1.0000 1934485 1582708809.80 151.4983 59.9966 32.0000 1.9861 1.9876 418.4365 418.8134 0.0565 -1.0000 -1.0000 1934547 1582708809.90 151.4983 59.9966 32.0000 1.9862 1.9877 418.4162 418.7942 0.0568 -1.0000 -1.0000 1934610 1582708810.00 151.5261 59.9973 32.0000 1.9854 1.9869 418.5437 418.9218 0.0565 -1.0000 -1.0000 1934672 1582708810.10 151.5261 59.9973 32.0000 1.9849 1.9864 418.5606 418.9373 0.0565 -1.0000 -1.0000 1934813 1582708810.20 151.5261 59.9973 32.0000 1.9854 1.9869 418.5220 418.8991 0.0565 -1.0000 -1.0000 1934938 1582708810.30 151.5261 59.9973 32.0000 1.9862 1.9877 418.4971 418.8737 0.0566 -1.0000 -1.0000 1935001 1582708810.40 151.5261 59.9973 32.0000 1.9863 1.9878 418.4370 418.8149 0.0567 -1.0000 -1.0000 1935079 1582708810.50 151.5261 59.9973 32.0000 1.9855 1.9870 418.5006 418.8778 0.0565 -1.0000 -1.0000 1935141 1582708810.60 151.5261 59.9973 32.0000 1.9858 1.9873 418.5562 418.9334 0.0565 -1.0000 -1.0000 1935204 1582708810.70 151.5607 59.9973 32.0000 1.9860 1.9875 418.4966 418.8733 0.0565 -1.0000 -1.0000 1935266 1582708810.80 151.5607 59.9973 32.0000 1.9857 1.9872 418.3907 418.7669 0.0564 -1.0000 -1.0000 1935454 1582708810.90 151.5607 59.9973 32.0000 1.9858 1.9872 418.5149 418.8912 0.0564 -1.0000 -1.0000 1935516 1582708811.00 151.5607 59.9973 32.0000 1.9860 1.9874 418.6525 419.0295 0.0565 -1.0000 -1.0000 1935579 1582708811.10 151.5607 59.9973 32.0000 1.9857 1.9872 418.5046 418.8814 0.0566 -1.0000 -1.0000 1935641 1582708811.20 151.5689 59.9973 32.0000 1.9864 1.9878 418.3373 418.7147 0.0566 -1.0000 -1.0000 1935719 1582708811.30 151.5689 59.9973 32.0000 1.9860 1.9875 418.3628 418.7399 0.0565 -1.0000 -1.0000 1936219 1582708811.40 151.5689 59.9973 32.0000 1.9858 1.9873 418.4939 418.8707 0.0565 -1.0000 -1.0000 1936282 1582708811.50 151.5689 59.9973 32.0000 1.9858 1.9872 418.6767 419.0543 0.0566 -1.0000 -1.0000 1936344 1582708811.60 151.5689 59.9973 32.0000 1.9862 1.9876 418.5072 418.8847 0.0565 -1.0000 -1.0000 1936407 1582708811.70 151.5689 59.9973 32.0000 1.9865 1.9879 418.3442 418.7208 0.0565 -1.0000 -1.0000 1936469 1582708811.80 151.5689 59.9973 32.0000 1.9860 1.9875 418.3787 418.7557 0.0565 -1.0000 -1.0000 1936719 1582708811.90 151.5060 59.9973 32.0000 1.9857 1.9872 418.5315 418.9086 0.0565 -1.0000 -1.0000 1936782 1582708812.00 151.5060 59.9973 32.0000 1.9864 1.9879 418.3656 418.7407 0.0563 -1.0000 -1.0000 1936844 1582708812.10 151.5060 59.9973 32.0000 1.9865 1.9880 418.3290 418.7054 0.0565 -1.0000 -1.0000 1936923 1582708812.20 151.5060 59.9973 32.0000 1.9853 1.9868 418.4544 418.8301 0.0563 -1.0000 -1.0000 1936985 1582708812.30 151.5060 59.9973 32.0000 1.9854 1.9869 418.5160 418.8920 0.0564 -1.0000 -1.0000 1937204 1582708812.40 151.5243 59.9973 32.0000 1.9856 1.9871 418.4674 418.8448 0.0566 -1.0000 -1.0000 1937282 1582708812.50 151.5243 59.9973 32.0000 1.9862 1.9877 418.4182 418.7951 0.0565 -1.0000 -1.0000 1937344 1582708812.60 151.5243 59.9973 32.0000 1.9859 1.9874 418.3337 418.7108 0.0566 -1.0000 -1.0000 1937407 1582708812.70 151.5243 59.9973 32.0000 1.9870 1.9885 418.4654 418.8423 0.0565 -1.0000 -1.0000 1937485 1582708812.80 151.5243 59.9973 32.0000 1.9860 1.9875 418.5579 418.9337 0.0563 -1.0000 -1.0000 1937766 1582708812.90 151.5181 59.9973 32.0000 1.9853 1.9868 418.6000 418.9764 0.0564 -1.0000 -1.0000 1937829 1582708813.00 151.5038 59.9973 32.0000 1.9860 1.9874 418.4889 418.8653 0.0565 -1.0000 -1.0000 1937907 1582708813.10 151.5038 59.9973 32.0000 1.9862 1.9877 418.4446 418.8215 0.0565 -1.0000 -1.0000 1937969 1582708813.20 151.5038 59.9973 32.0000 1.9851 1.9865 418.4235 418.8012 0.0567 -1.0000 -1.0000 1938047 1582708813.30 151.5038 59.9973 32.0000 1.9850 1.9865 418.5856 418.9629 0.0565 -1.0000 -1.0000 1938188 1582708813.40 151.5038 59.9973 32.0000 1.9847 1.9862 418.5290 418.9064 0.0566 -1.0000 -1.0000 1938251 1582708813.50 151.4859 59.9973 32.0000 1.9861 1.9876 418.3412 418.7184 0.0565 -1.0000 -1.0000 1938329 1582708813.60 151.4859 59.9973 32.0000 1.9865 1.9879 418.2912 418.6685 0.0566 -1.0000 -1.0000 1938391 1582708813.70 151.4859 59.9973 32.0000 1.9859 1.9874 418.3306 418.7086 0.0567 -1.0000 -1.0000 1938454 1582708813.80 151.4859 59.9973 32.0000 1.9860 1.9875 418.4902 418.8685 0.0567 -1.0000 -1.0000 1938516 1582708813.90 151.4859 59.9973 32.0000 1.9858 1.9872 418.5481 418.9262 0.0567 -1.0000 -1.0000 1938688 1582708814.00 151.4466 59.9973 32.0000 1.9858 1.9872 418.3010 418.6779 0.0565 -1.0000 -1.0000 1938766 1582708814.10 151.4274 59.9973 32.0000 1.9857 1.9872 418.3378 418.7141 0.0564 -1.0000 -1.0000 1938829 1582708814.20 151.4274 59.9973 32.0000 1.9858 1.9873 418.3762 418.7533 0.0566 -1.0000 -1.0000 1938891 1582708814.30 151.4274 59.9973 32.0000 1.9852 1.9867 418.5485 418.9260 0.0566 -1.0000 -1.0000 1938954 1582708814.40 151.4274 59.9973 32.0000 1.9857 1.9871 418.2834 418.6608 0.0566 -1.0000 -1.0000 1939032 1582708814.50 151.4274 59.9973 32.0000 1.9860 1.9874 418.4066 418.7838 0.0566 -1.0000 -1.0000 1939094 1582708814.60 151.4761 59.9974 32.0000 1.9860 1.9874 418.4496 418.8263 0.0566 -1.0000 -1.0000 1939157 1582708814.70 151.4761 59.9974 32.0000 1.9859 1.9874 418.5551 418.9308 0.0564 -1.0000 -1.0000 1939235 1582708814.80 151.4761 59.9974 32.0000 1.9862 1.9877 418.4990 418.8768 0.0566 -1.0000 -1.0000 1939297 1582708814.90 151.4761 59.9974 32.0000 1.9863 1.9877 418.3204 418.6977 0.0566 -1.0000 -1.0000 1939719 1582708815.00 151.4761 59.9974 32.0000 1.9865 1.9880 418.3187 418.6956 0.0565 -1.0000 -1.0000 1939782 1582708815.10 151.4424 59.9974 32.0000 1.9856 1.9871 418.5163 418.8935 0.0566 -1.0000 -1.0000 1939844 1582708815.20 151.4280 59.9974 32.0000 1.9855 1.9870 418.4746 418.8531 0.0568 -1.0000 -1.0000 1939907 1582708815.30 151.4280 59.9974 32.0000 1.9853 1.9868 418.6354 419.0122 0.0564 -1.0000 -1.0000 1940016 1582708815.40 151.4280 59.9974 32.0000 1.9861 1.9876 418.4910 418.8676 0.0565 -1.0000 -1.0000 1940235 1582708815.50 151.4280 59.9974 32.0000 1.9859 1.9874 418.3862 418.7637 0.0566 -1.0000 -1.0000 1940313 1582708815.60 151.4303 59.9974 32.0000 1.9864 1.9879 418.5953 418.9728 0.0566 -1.0000 -1.0000 1940375 1582708815.70 151.4963 59.9974 32.0000 1.9859 1.9873 418.5694 418.9464 0.0565 -1.0000 -1.0000 1940438 1582708815.80 151.4963 59.9974 32.0000 1.9868 1.9883 418.4701 418.8462 0.0564 -1.0000 -1.0000 1940547 1582708815.90 151.4963 59.9974 32.0000 1.9868 1.9883 418.3737 418.7496 0.0564 -1.0000 -1.0000 1940719 1582708816.00 151.4963 59.9974 32.0000 1.9862 1.9877 418.4007 418.7768 0.0564 -1.0000 -1.0000 1940782 1582708816.10 151.4963 59.9974 32.0000 1.9859 1.9874 418.4583 418.8346 0.0565 -1.0000 -1.0000 1940860 1582708816.20 151.4670 59.9974 32.0000 1.9860 1.9875 418.5187 418.8962 0.0567 -1.0000 -1.0000 1940923 1582708816.30 151.4608 59.9974 32.0000 1.9862 1.9877 418.4048 418.7832 0.0567 -1.0000 -1.0000 1940985 1582708816.40 151.4608 59.9974 32.0000 1.9868 1.9883 418.3196 418.6961 0.0564 -1.0000 -1.0000 1941282 1582708816.50 151.4608 59.9974 32.0000 1.9868 1.9882 418.3977 418.7742 0.0565 -1.0000 -1.0000 1941344 1582708816.60 151.4608 59.9974 32.0000 1.9862 1.9877 418.5032 418.8808 0.0566 -1.0000 -1.0000 1941407 1582708816.70 151.4608 59.9974 32.0000 1.9863 1.9878 418.4744 418.8516 0.0565 -1.0000 -1.0000 1941469 1582708816.80 151.5167 59.9974 32.0000 1.9871 1.9885 418.3999 418.7775 0.0566 -1.0000 -1.0000 1941532 1582708816.90 151.5167 59.9974 32.0000 1.9863 1.9878 418.3187 418.6955 0.0565 -1.0000 -1.0000 1941594 1582708817.00 151.5167 59.9974 32.0000 1.9863 1.9878 418.5043 418.8814 0.0566 -1.0000 -1.0000 1941735 1582708817.10 151.5167 59.9974 32.0000 1.9859 1.9874 418.5881 418.9656 0.0566 -1.0000 -1.0000 1941797 1582708817.20 151.5167 59.9974 32.0000 1.9869 1.9884 418.5777 418.9553 0.0566 -1.0000 -1.0000 1941860 1582708817.30 151.4957 59.9974 32.0000 1.9873 1.9888 418.4592 418.8361 0.0565 -1.0000 -1.0000 1941938 1582708817.40 151.4769 59.9974 32.0000 1.9872 1.9887 418.4091 418.7873 0.0567 -1.0000 -1.0000 1942001 1582708817.50 151.4769 59.9974 32.0000 1.9867 1.9882 418.5333 418.9109 0.0566 -1.0000 -1.0000 1942251 1582708817.60 151.4769 59.9974 32.0000 1.9857 1.9872 418.5904 418.9680 0.0566 -1.0000 -1.0000 1942313 1582708817.70 151.4769 59.9974 32.0000 1.9859 1.9874 418.5779 418.9566 0.0567 -1.0000 -1.0000 1942375 1582708817.80 151.4780 59.9974 32.0000 1.9869 1.9884 418.3932 418.7708 0.0566 -1.0000 -1.0000 1942438 1582708817.90 151.4940 59.9974 32.0000 1.9865 1.9880 418.5230 418.9005 0.0566 -1.0000 -1.0000 1942501 1582708818.00 151.4940 59.9974 32.0000 1.9865 1.9880 418.5799 418.9573 0.0566 -1.0000 -1.0000 1942954 1582708818.10 151.4940 59.9974 32.0000 1.9866 1.9881 418.5608 418.9383 0.0565 -1.0000 -1.0000 1943032 1582708818.20 151.4940 59.9974 32.0000 1.9869 1.9884 418.4917 418.8692 0.0566 -1.0000 -1.0000 1943094 1582708818.30 151.4940 59.9974 32.0000 1.9870 1.9884 418.4271 418.8043 0.0565 -1.0000 -1.0000 1943157 1582708818.40 151.4675 59.9974 32.0000 1.9864 1.9879 418.5016 418.8796 0.0566 -1.0000 -1.0000 1943219 1582708818.50 151.4675 59.9974 32.0000 1.9867 1.9882 418.5896 418.9666 0.0566 -1.0000 -1.0000 1943969 1582708818.60 151.4675 59.9974 32.0000 1.9860 1.9875 418.5173 418.8948 0.0565 -1.0000 -1.0000 1944047 1582708818.70 151.4675 59.9974 32.0000 1.9870 1.9885 418.3944 418.7719 0.0567 -1.0000 -1.0000 1944110 1582708818.80 151.4675 59.9974 32.0000 1.9869 1.9884 418.4228 418.8015 0.0567 -1.0000 -1.0000 1944188 1582708818.90 151.4817 59.9974 32.0000 1.9866 1.9881 418.4865 418.8640 0.0566 -1.0000 -1.0000 1944251 1582708819.00 151.4987 59.9974 32.0000 1.9872 1.9887 418.5872 418.9652 0.0567 -1.0000 -1.0000 1944329 1582708819.10 151.4987 59.9974 32.0000 1.9868 1.9883 418.5635 418.9413 0.0566 -1.0000 -1.0000 1944391 1582708819.20 151.4987 59.9974 32.0000 1.9870 1.9884 418.5134 418.8916 0.0567 -1.0000 -1.0000 1944454 1582708819.30 151.4987 59.9974 32.0000 1.9861 1.9876 418.6581 419.0361 0.0566 -1.0000 -1.0000 1944516 1582708819.40 151.4987 59.9974 32.0000 1.9857 1.9872 418.6759 419.0532 0.0565 -1.0000 -1.0000 1944579 1582708819.50 151.4832 59.9974 32.0000 1.9865 1.9879 418.5024 418.8805 0.0567 -1.0000 -1.0000 1944688 1582708819.60 151.4827 59.9974 32.0000 1.9867 1.9882 418.5239 418.9015 0.0566 -1.0000 -1.0000 1944751 1582708819.70 151.4827 59.9974 32.0000 1.9867 1.9881 418.4877 418.8656 0.0567 -1.0000 -1.0000 1944813 1582708819.80 151.4827 59.9974 32.0000 1.9857 1.9872 418.5367 418.9141 0.0566 -1.0000 -1.0000 1944891 1582708819.90 151.4827 59.9974 32.0000 1.9856 1.9871 418.6450 419.0223 0.0565 -1.0000 -1.0000 1944954 1582708820.00 151.4827 59.9974 32.0000 1.9868 1.9883 418.7207 419.0980 0.0565 -1.0000 -1.0000 1945016 1582708820.10 151.5048 59.9974 32.0000 1.9867 1.9881 418.5296 418.9060 0.0564 -1.0000 -1.0000 1945094 1582708820.20 151.4970 59.9974 32.0000 1.9860 1.9874 418.4430 418.8197 0.0566 -1.0000 -1.0000 1945157 1582708820.30 151.4970 59.9974 32.0000 1.9865 1.9880 418.6157 418.9934 0.0566 -1.0000 -1.0000 1945219 1582708820.40 151.4970 59.9974 32.0000 1.9861 1.9876 418.6279 419.0055 0.0567 -1.0000 -1.0000 1945297 1582708820.50 151.4970 59.9974 32.0000 1.9872 1.9887 418.4639 418.8416 0.0567 -1.0000 -1.0000 1945360 1582708820.60 151.4970 59.9974 32.0000 1.9869 1.9883 418.4659 418.8442 0.0566 -1.0000 -1.0000 1945423 1582708820.70 151.4970 59.9974 32.0000 1.9867 1.9882 418.4912 418.8685 0.0566 -1.0000 -1.0000 1945501 1582708820.80 151.4970 59.9974 32.0000 1.9863 1.9878 418.7423 419.1200 0.0566 -1.0000 -1.0000 1945563 1582708820.90 151.4970 59.9974 32.0000 1.9864 1.9879 418.5939 418.9715 0.0566 -1.0000 -1.0000 1945626 1582708821.00 151.4970 59.9974 32.0000 1.9864 1.9878 418.5082 418.8872 0.0569 -1.0000 -1.0000 1945688 1582708821.10 151.4970 59.9974 32.0000 1.9865 1.9880 418.3693 418.7478 0.0567 -1.0000 -1.0000 1945922 1582708821.20 151.4970 59.9974 32.0000 1.9869 1.9884 418.4640 418.8419 0.0566 -1.0000 -1.0000 1945985 1582708821.30 151.5193 59.9974 32.0000 1.9866 1.9881 418.5488 418.9265 0.0567 -1.0000 -1.0000 1946047 1582708821.40 151.5804 59.9974 32.0000 1.9872 1.9887 418.5310 418.9094 0.0567 -1.0000 -1.0000 1946110 1582708821.50 151.5804 59.9974 32.0000 1.9870 1.9885 418.4627 418.8394 0.0565 -1.0000 -1.0000 1946188 1582708821.60 151.5804 59.9974 32.0000 1.9862 1.9877 418.5770 418.9553 0.0568 -1.0000 -1.0000 1946438 1582708821.70 151.5804 59.9974 32.0000 1.9854 1.9869 418.6363 419.0161 0.0569 -1.0000 -1.0000 1946501 1582708821.80 151.5804 59.9974 32.0000 1.9864 1.9879 418.4895 418.8686 0.0568 -1.0000 -1.0000 1946579 1582708821.90 151.5378 59.9974 32.0000 1.9867 1.9882 418.4213 418.7995 0.0566 -1.0000 -1.0000 1946641 1582708822.00 151.5378 59.9974 32.0000 1.9855 1.9870 418.5739 418.9517 0.0567 -1.0000 -1.0000 1946704 1582708822.10 151.5378 59.9974 32.0000 1.9853 1.9868 418.6298 419.0090 0.0568 -1.0000 -1.0000 1946954 1582708822.20 151.5378 59.9974 32.0000 1.9853 1.9868 418.5611 418.9405 0.0569 -1.0000 -1.0000 1947016 1582708822.30 151.5378 59.9974 32.0000 1.9864 1.9879 418.4122 418.7918 0.0569 -1.0000 -1.0000 1947079 1582708822.40 151.5319 59.9974 32.0000 1.9866 1.9881 418.5162 418.8953 0.0568 -1.0000 -1.0000 1947157 1582708822.50 151.5266 59.9974 32.0000 1.9861 1.9876 418.5846 418.9621 0.0566 -1.0000 -1.0000 1947219 1582708822.60 151.5266 59.9974 32.0000 1.9859 1.9874 418.5976 418.9749 0.0566 -1.0000 -1.0000 1947469 1582708822.70 151.5266 59.9974 32.0000 1.9856 1.9871 418.4913 418.8696 0.0567 -1.0000 -1.0000 1947532 1582708822.80 151.5266 59.9974 32.0000 1.9863 1.9877 418.4054 418.7834 0.0567 -1.0000 -1.0000 1947594 1582708822.90 151.5266 59.9974 32.0000 1.9858 1.9873 418.3738 418.7542 0.0570 -1.0000 -1.0000 1947657 1582708823.00 151.5266 59.9974 32.0000 1.9853 1.9868 418.5705 418.9500 0.0569 -1.0000 -1.0000 1947735 1582708823.10 151.4923 59.9974 32.0000 1.9858 1.9873 418.5212 418.9011 0.0569 -1.0000 -1.0000 1947954 1582708823.20 151.4923 59.9974 32.0000 1.9862 1.9877 418.3772 418.7552 0.0567 -1.0000 -1.0000 1948016 1582708823.30 151.4923 59.9974 32.0000 1.9863 1.9878 418.3532 418.7315 0.0568 -1.0000 -1.0000 1948079 1582708823.40 151.4923 59.9974 32.0000 1.9857 1.9872 418.4548 418.8343 0.0569 -1.0000 -1.0000 1948141 1582708823.50 151.4923 59.9974 32.0000 1.9856 1.9871 418.5179 418.8972 0.0569 -1.0000 -1.0000 1948219 1582708823.60 151.4799 59.9974 32.0000 1.9870 1.9885 418.4137 418.7945 0.0571 -1.0000 -1.0000 1948704 1582708823.70 151.4799 59.9974 32.0000 1.9873 1.9888 418.4450 418.8247 0.0569 -1.0000 -1.0000 1948907 1582708823.80 151.4799 59.9974 32.0000 1.9867 1.9882 418.4877 418.8673 0.0569 -1.0000 -1.0000 1948985 1582708823.90 151.4799 59.9974 32.0000 1.9861 1.9876 418.4763 418.8559 0.0570 -1.0000 -1.0000 1949048 1582708824.00 151.4799 59.9974 32.0000 1.9858 1.9873 418.4303 418.8105 0.0571 -1.0000 -1.0000 1949110 1582708824.10 151.4678 59.9974 32.0000 1.9865 1.9880 418.3563 418.7371 0.0570 -1.0000 -1.0000 1949219 1582708824.20 151.4629 59.9974 32.0000 1.9860 1.9875 418.4139 418.7932 0.0569 -1.0000 -1.0000 1949282 1582708824.30 151.4629 59.9974 32.0000 1.9861 1.9876 418.5920 418.9730 0.0571 -1.0000 -1.0000 1949344 1582708824.40 151.4629 59.9974 32.0000 1.9865 1.9880 418.4788 418.8594 0.0570 -1.0000 -1.0000 1949423 1582708824.50 151.4629 59.9974 32.0000 1.9867 1.9882 418.2439 418.6235 0.0570 -1.0000 -1.0000 1949485 1582708824.60 151.4629 59.9974 32.0000 1.9861 1.9876 418.3771 418.7582 0.0571 -1.0000 -1.0000 1949548 1582708824.70 151.4378 59.9985 32.0000 1.9865 1.9879 418.4535 418.8336 0.0570 -1.0000 -1.0000 1949626 1582708824.80 151.4378 59.9985 32.0000 1.9862 1.9877 418.5203 418.8998 0.0568 -1.0000 -1.0000 1949688 1582708824.90 151.4378 59.9985 32.0000 1.9867 1.9882 418.4866 418.8667 0.0570 -1.0000 -1.0000 1949751 1582708825.00 151.4378 59.9985 32.0000 1.9867 1.9882 418.4488 418.8290 0.0570 -1.0000 -1.0000 1949829 1582708825.10 151.4378 59.9985 32.0000 1.9859 1.9874 418.5456 418.9256 0.0569 -1.0000 -1.0000 1949891 1582708825.20 151.4693 59.9985 32.0000 1.9861 1.9875 418.5693 418.9491 0.0569 -1.0000 -1.0000 1949954 1582708825.30 151.4734 59.9985 32.0000 1.9862 1.9877 418.4635 418.8432 0.0569 -1.0000 -1.0000 1950047 1582708825.40 151.4734 59.9985 32.0000 1.9875 1.9890 418.3569 418.7363 0.0569 -1.0000 -1.0000 1950110 1582708825.50 151.4734 59.9985 32.0000 1.9862 1.9876 418.4652 418.8447 0.0569 -1.0000 -1.0000 1950188 1582708825.60 151.4734 59.9985 32.0000 1.9861 1.9876 418.4100 418.7899 0.0569 -1.0000 -1.0000 1950251 1582708825.70 151.4734 59.9985 32.0000 1.9852 1.9867 418.6389 419.0188 0.0570 -1.0000 -1.0000 1950297 1582708825.80 151.5361 59.9985 32.0000 1.9857 1.9872 418.5130 418.8941 0.0572 -1.0000 -1.0000 1950375 1582708825.90 151.5487 59.9985 32.0000 1.9865 1.9880 418.3983 418.7799 0.0572 -1.0000 -1.0000 1950438 1582708826.00 151.5487 59.9985 32.0000 1.9864 1.9879 418.5191 418.8999 0.0571 -1.0000 -1.0000 1950500 1582708826.10 151.5487 59.9985 32.0000 1.9862 1.9877 418.6011 418.9824 0.0571 -1.0000 -1.0000 1950579 1582708826.20 151.5487 59.9985 32.0000 1.9866 1.9881 418.4231 418.8030 0.0569 -1.0000 -1.0000 1951016 1582708826.30 151.5487 59.9985 32.0000 1.9865 1.9880 418.4088 418.7889 0.0570 -1.0000 -1.0000 1951079 1582708826.40 151.5493 59.9985 32.0000 1.9871 1.9886 418.4397 418.8196 0.0569 -1.0000 -1.0000 1951157 1582708826.50 151.5493 59.9985 32.0000 1.9862 1.9877 418.4803 418.8614 0.0571 -1.0000 -1.0000 1951219 1582708826.60 151.5493 59.9985 32.0000 1.9865 1.9880 418.6278 419.0076 0.0569 -1.0000 -1.0000 1951282 1582708826.70 151.5493 59.9985 32.0000 1.9863 1.9878 418.5688 418.9487 0.0570 -1.0000 -1.0000 1951469 1582708826.80 151.5493 59.9985 32.0000 1.9861 1.9876 418.3988 418.7797 0.0571 -1.0000 -1.0000 1951532 1582708826.90 151.5451 59.9985 32.0000 1.9862 1.9877 418.3929 418.7730 0.0570 -1.0000 -1.0000 1951594 1582708827.00 151.5356 59.9985 32.0000 1.9857 1.9872 418.4247 418.8053 0.0570 -1.0000 -1.0000 1951657 1582708827.10 151.5356 59.9985 32.0000 1.9870 1.9885 418.5301 418.9104 0.0570 -1.0000 -1.0000 1951719 1582708827.20 151.5356 59.9985 32.0000 1.9869 1.9884 418.4055 418.7852 0.0569 -1.0000 -1.0000 1952610 1582708827.30 151.5356 59.9985 32.0000 1.9858 1.9873 418.4593 418.8395 0.0570 -1.0000 -1.0000 1952688 1582708827.40 151.5356 59.9985 32.0000 1.9854 1.9869 418.5389 418.9188 0.0570 -1.0000 -1.0000 1952766 1582708827.50 151.5356 59.9985 32.0000 1.9854 1.9868 418.5595 418.9394 0.0569 -1.0000 -1.0000 1952829 1582708827.60 151.5973 59.9985 32.0000 1.9864 1.9879 418.5288 418.9081 0.0569 -1.0000 -1.0000 1952891 1582708827.70 151.5973 59.9985 32.0000 1.9880 1.9895 418.4674 418.8462 0.0567 -1.0000 -1.0000 1952954 1582708827.80 151.5973 59.9985 32.0000 1.9864 1.9879 418.4599 418.8379 0.0567 -1.0000 -1.0000 1953032 1582708827.90 151.5973 59.9985 32.0000 1.9860 1.9875 418.5691 418.9475 0.0567 -1.0000 -1.0000 1953094 1582708828.00 151.5973 59.9985 32.0000 1.9852 1.9867 418.6201 418.9990 0.0569 -1.0000 -1.0000 1953157 1582708828.10 151.5957 59.9985 32.0000 1.9859 1.9874 418.5825 418.9615 0.0568 -1.0000 -1.0000 1953235 1582708828.20 151.5957 59.9985 32.0000 1.9869 1.9884 418.4563 418.8365 0.0570 -1.0000 -1.0000 1953329 1582708828.30 151.5957 59.9985 32.0000 1.9866 1.9881 418.4269 418.8071 0.0570 -1.0000 -1.0000 1953391 1582708828.40 151.5957 59.9985 32.0000 1.9863 1.9878 418.5997 418.9792 0.0568 -1.0000 -1.0000 1953469 1582708828.50 151.5957 59.9985 32.0000 1.9864 1.9878 418.6537 419.0332 0.0569 -1.0000 -1.0000 1953532 1582708828.60 151.5309 59.9985 32.0000 1.9864 1.9879 418.4327 418.8113 0.0568 -1.0000 -1.0000 1953594 1582708828.70 151.4951 59.9985 32.0000 1.9864 1.9879 418.4703 418.8490 0.0567 -1.0000 -1.0000 1953657 1582708828.80 151.4951 59.9985 32.0000 1.9862 1.9877 418.6607 419.0392 0.0568 -1.0000 -1.0000 1953719 1582708828.90 151.4951 59.9985 32.0000 1.9857 1.9872 418.6433 419.0235 0.0570 -1.0000 -1.0000 1953797 1582708829.00 151.4951 59.9985 32.0000 1.9865 1.9880 418.5224 418.9014 0.0569 -1.0000 -1.0000 1953860 1582708829.10 151.4951 59.9985 32.0000 1.9871 1.9886 418.3881 418.7673 0.0568 -1.0000 -1.0000 1953922 1582708829.20 151.4951 59.9985 32.0000 1.9859 1.9874 418.4522 418.8321 0.0570 -1.0000 -1.0000 1954001 1582708829.30 151.4951 59.9985 32.0000 1.9863 1.9878 418.5098 418.8889 0.0569 -1.0000 -1.0000 1954079 1582708829.40 151.4951 59.9985 32.0000 1.9860 1.9874 418.5344 418.9140 0.0568 -1.0000 -1.0000 1954141 1582708829.50 151.4951 59.9985 32.0000 1.9874 1.9889 418.4901 418.8684 0.0568 -1.0000 -1.0000 1954219 1582708829.60 151.4951 59.9985 32.0000 1.9862 1.9877 418.6105 418.9898 0.0569 -1.0000 -1.0000 1954344 1582708829.70 151.4930 59.9984 32.0000 1.9863 1.9878 418.6650 419.0445 0.0568 -1.0000 -1.0000 1954407 1582708829.80 151.4789 59.9978 32.0000 1.9869 1.9883 418.4496 418.8282 0.0568 -1.0000 -1.0000 1954485 1582708829.90 151.4789 59.9978 32.0000 1.9870 1.9885 418.5060 418.8852 0.0569 -1.0000 -1.0000 1954532 1582708830.00 151.4789 59.9978 32.0000 1.9870 1.9885 418.5951 418.9738 0.0567 -1.0000 -1.0000 1954594 1582708830.10 151.4789 59.9978 32.0000 1.9860 1.9874 418.7188 419.0975 0.0568 -1.0000 -1.0000 1954672 1582708830.20 151.4789 59.9978 32.0000 1.9857 1.9872 418.5028 418.8816 0.0568 -1.0000 -1.0000 1954735 1582708830.30 151.4789 59.9978 32.0000 1.9865 1.9880 418.3710 418.7497 0.0568 -1.0000 -1.0000 1955423 1582708830.40 151.4789 59.9978 32.0000 1.9870 1.9885 418.4300 418.8097 0.0568 -1.0000 -1.0000 1955485 1582708830.50 151.4951 59.9978 32.0000 1.9867 1.9882 418.5560 418.9344 0.0568 -1.0000 -1.0000 1955563 1582708830.60 151.4951 59.9978 32.0000 1.9869 1.9884 418.6026 418.9825 0.0569 -1.0000 -1.0000 1955625 1582708830.70 151.4951 59.9978 32.0000 1.9871 1.9886 418.4449 418.8242 0.0569 -1.0000 -1.0000 1955704 1582708830.80 151.4951 59.9978 32.0000 1.9869 1.9884 418.3909 418.7708 0.0570 -1.0000 -1.0000 1955766 1582708830.90 151.4951 59.9978 32.0000 1.9855 1.9870 418.5473 418.9264 0.0568 -1.0000 -1.0000 1955829 1582708831.00 151.4830 59.9978 32.0000 1.9857 1.9872 418.6419 419.0200 0.0566 -1.0000 -1.0000 1955907 1582708831.10 151.4830 59.9978 32.0000 1.9863 1.9877 418.5194 418.8990 0.0569 -1.0000 -1.0000 1955969 1582708831.20 151.4830 59.9978 32.0000 1.9876 1.9890 418.4979 418.8775 0.0569 -1.0000 -1.0000 1956032 1582708831.30 151.4830 59.9978 32.0000 1.9878 1.9893 418.4479 418.8281 0.0570 -1.0000 -1.0000 1956094 1582708831.40 151.4830 59.9978 32.0000 1.9864 1.9878 418.5563 418.9341 0.0567 -1.0000 -1.0000 1956157 1582708831.50 151.4828 59.9978 32.0000 1.9862 1.9876 418.6209 419.0003 0.0568 -1.0000 -1.0000 1956235 1582708831.60 151.4824 59.9978 32.0000 1.9868 1.9883 418.5981 418.9777 0.0569 -1.0000 -1.0000 1956297 1582708831.70 151.4824 59.9978 32.0000 1.9865 1.9880 418.4627 418.8422 0.0569 -1.0000 -1.0000 1956360 1582708831.80 151.4824 59.9978 32.0000 1.9864 1.9878 418.5804 418.9586 0.0567 -1.0000 -1.0000 1956501 1582708831.90 151.4824 59.9978 32.0000 1.9862 1.9877 418.6473 419.0257 0.0567 -1.0000 -1.0000 1956563 1582708832.00 151.4824 59.9978 32.0000 1.9864 1.9878 418.5367 418.9157 0.0569 -1.0000 -1.0000 1956625 1582708832.10 151.5465 59.9978 32.0000 1.9872 1.9887 418.3676 418.7465 0.0568 -1.0000 -1.0000 1956688 1582708832.20 151.5465 59.9978 32.0000 1.9872 1.9887 418.4092 418.7876 0.0567 -1.0000 -1.0000 1956751 1582708832.30 151.5465 59.9978 32.0000 1.9866 1.9881 418.5581 418.9370 0.0568 -1.0000 -1.0000 1956938 1582708832.40 151.5465 59.9978 32.0000 1.9869 1.9884 418.6232 419.0015 0.0566 -1.0000 -1.0000 1957001 1582708832.50 151.5465 59.9978 32.0000 1.9869 1.9884 418.3874 418.7639 0.0566 -1.0000 -1.0000 1957079 1582708832.60 151.5832 59.9978 32.0000 1.9865 1.9879 418.4285 418.8073 0.0568 -1.0000 -1.0000 1957141 1582708832.70 151.5899 59.9978 32.0000 1.9864 1.9879 418.4930 418.8712 0.0566 -1.0000 -1.0000 1957204 1582708832.80 151.5899 59.9978 32.0000 1.9860 1.9874 418.5514 418.9280 0.0565 -1.0000 -1.0000 1957266 1582708832.90 151.5899 59.9978 32.0000 1.9866 1.9881 418.4824 418.8607 0.0567 -1.0000 -1.0000 1957751 1582708833.00 151.5899 59.9978 32.0000 1.9870 1.9885 418.5084 418.8869 0.0569 -1.0000 -1.0000 1957829 1582708833.10 151.5899 59.9978 32.0000 1.9862 1.9877 418.5026 418.8814 0.0568 -1.0000 -1.0000 1957891 1582708833.20 151.5233 59.9978 32.0000 1.9856 1.9871 418.5471 418.9254 0.0568 -1.0000 -1.0000 1957954 1582708833.30 151.5233 59.9978 32.0000 1.9863 1.9878 418.6042 418.9825 0.0567 -1.0000 -1.0000 1958032 1582708833.40 151.5233 59.9978 32.0000 1.9869 1.9883 418.5721 418.9512 0.0569 -1.0000 -1.0000 1958094 1582708833.50 151.5233 59.9978 32.0000 1.9870 1.9885 418.5056 418.8850 0.0568 -1.0000 -1.0000 1958157 1582708833.60 151.5233 59.9978 32.0000 1.9871 1.9886 418.4920 418.8714 0.0569 -1.0000 -1.0000 1958219 1582708833.70 151.5025 59.9978 32.0000 1.9863 1.9877 418.6434 419.0245 0.0572 -1.0000 -1.0000 1958297 1582708833.80 151.5025 59.9978 32.0000 1.9860 1.9875 418.7320 419.1127 0.0571 -1.0000 -1.0000 1958360 1582708833.90 151.5025 59.9978 32.0000 1.9858 1.9873 418.5826 418.9634 0.0570 -1.0000 -1.0000 1958688 1582708834.00 151.5025 59.9978 32.0000 1.9868 1.9883 418.4832 418.8631 0.0569 -1.0000 -1.0000 1958751 1582708834.10 151.5025 59.9978 32.0000 1.9866 1.9881 418.3385 418.7172 0.0568 -1.0000 -1.0000 1958829 1582708834.20 151.5025 59.9978 32.0000 1.9859 1.9873 418.5232 418.9029 0.0569 -1.0000 -1.0000 1958891 1582708834.30 151.5194 59.9978 32.0000 1.9853 1.9868 418.6094 418.9877 0.0567 -1.0000 -1.0000 1958954 1582708834.40 151.5194 59.9978 32.0000 1.9856 1.9870 418.4848 418.8629 0.0567 -1.0000 -1.0000 1959204 1582708834.50 151.5194 59.9978 32.0000 1.9865 1.9880 418.5011 418.8805 0.0568 -1.0000 -1.0000 1959266 1582708834.60 151.5194 59.9978 32.0000 1.9876 1.9891 418.3904 418.7691 0.0568 -1.0000 -1.0000 1959329 1582708834.70 151.5194 59.9978 32.0000 1.9859 1.9874 418.5088 418.8879 0.0568 -1.0000 -1.0000 1959391 1582708834.80 151.5403 59.9971 32.0000 1.9856 1.9871 418.6081 418.9869 0.0568 -1.0000 -1.0000 1959454 1582708834.90 151.5403 59.9971 32.0000 1.9867 1.9882 418.5251 418.9042 0.0568 -1.0000 -1.0000 1959735 1582708835.00 151.5403 59.9971 32.0000 1.9862 1.9877 418.4846 418.8636 0.0568 -1.0000 -1.0000 1959813 1582708835.10 151.5403 59.9971 32.0000 1.9874 1.9889 418.3834 418.7612 0.0567 -1.0000 -1.0000 1959875 1582708835.20 151.5403 59.9971 32.0000 1.9860 1.9875 418.6245 419.0023 0.0565 -1.0000 -1.0000 1959938 1582708835.30 151.5403 59.9971 32.0000 1.9854 1.9868 418.5737 418.9506 0.0565 -1.0000 -1.0000 2000001 1582708835.40 151.5454 59.9971 32.0000 1.9865 1.9880 418.4391 418.8163 0.0566 -1.0000 -1.0000 2000766 1582708835.50 151.5909 59.9971 32.0000 1.9868 1.9883 418.4260 418.8030 0.0565 -1.0000 -1.0000 2000891 1582708835.60 151.5909 59.9971 32.0000 1.9861 1.9875 418.5244 418.9011 0.0565 -1.0000 -1.0000 2001000 1582708835.70 151.5909 59.9971 32.0000 1.9859 1.9874 418.7054 419.0834 0.0567 -1.0000 -1.0000 2001063 1582708835.80 151.5909 59.9971 32.0000 1.9863 1.9878 418.5272 418.9056 0.0568 -1.0000 -1.0000 2001141 1582708835.90 151.5909 59.9971 32.0000 1.9859 1.9874 418.4720 418.8511 0.0567 -1.0000 -1.0000 2001204 1582708836.00 151.5844 59.9971 32.0000 1.9861 1.9876 418.3901 418.7678 0.0567 -1.0000 -1.0000 2001313 1582708836.10 151.5844 59.9971 32.0000 1.9852 1.9867 418.5817 418.9591 0.0566 -1.0000 -1.0000 2001375 1582708836.20 151.5844 59.9971 32.0000 1.9852 1.9866 418.5986 418.9766 0.0567 -1.0000 -1.0000 2001438 1582708836.30 151.5844 59.9971 32.0000 1.9859 1.9874 418.5357 418.9142 0.0568 -1.0000 -1.0000 2001500 1582708836.40 151.5844 59.9971 32.0000 1.9860 1.9875 418.5218 418.9001 0.0567 -1.0000 -1.0000 2001579 1582708836.50 151.5844 59.9971 32.0000 1.9854 1.9868 418.5025 418.8796 0.0565 -1.0000 -1.0000 2001641 1582708836.60 151.5554 59.9971 32.0000 1.9858 1.9873 418.5387 418.9166 0.0567 -1.0000 -1.0000 2001704 1582708836.70 151.5554 59.9971 32.0000 1.9852 1.9866 418.4420 418.8201 0.0567 -1.0000 -1.0000 2001782 1582708836.80 151.5554 59.9971 32.0000 1.9867 1.9881 418.3899 418.7670 0.0565 -1.0000 -1.0000 2001844 1582708836.90 151.5554 59.9971 32.0000 1.9858 1.9873 418.6301 419.0077 0.0566 -1.0000 -1.0000 2001907 1582708837.00 151.5554 59.9971 32.0000 1.9853 1.9868 418.7232 419.1005 0.0565 -1.0000 -1.0000 2001969 1582708837.10 151.5365 59.9971 32.0000 1.9861 1.9875 418.5388 418.9156 0.0565 -1.0000 -1.0000 2002032 1582708837.20 151.5342 59.9971 32.0000 1.9868 1.9882 418.4054 418.7833 0.0566 -1.0000 -1.0000 2002094 1582708837.30 151.5342 59.9971 32.0000 1.9866 1.9881 418.3926 418.7696 0.0566 -1.0000 -1.0000 2002172 1582708837.40 151.5342 59.9971 32.0000 1.9861 1.9876 418.4578 418.8351 0.0565 -1.0000 -1.0000 2002235 1582708837.50 151.5342 59.9971 32.0000 1.9866 1.9881 418.5613 418.9387 0.0566 -1.0000 -1.0000 2002313 1582708837.60 151.5342 59.9971 32.0000 1.9871 1.9886 418.4678 418.8451 0.0565 -1.0000 -1.0000 2002375 1582708837.70 151.5030 59.9971 32.0000 1.9870 1.9885 418.4013 418.7777 0.0565 -1.0000 -1.0000 2002438 1582708837.80 151.5030 59.9971 32.0000 1.9864 1.9879 418.5088 418.8846 0.0563 -1.0000 -1.0000 2002501 1582708837.90 151.5030 59.9971 32.0000 1.9856 1.9870 418.6113 418.9887 0.0566 -1.0000 -1.0000 2002563 1582708838.00 151.5030 59.9971 32.0000 1.9864 1.9878 418.4935 418.8706 0.0565 -1.0000 -1.0000 2003001 1582708838.10 151.5030 59.9971 32.0000 1.9862 1.9877 418.4631 418.8405 0.0566 -1.0000 -1.0000 2003063 1582708838.20 151.5030 59.9971 32.0000 1.9866 1.9881 418.3612 418.7388 0.0566 -1.0000 -1.0000 2003125 1582708838.30 151.4540 59.9971 32.0000 1.9857 1.9872 418.6311 419.0076 0.0564 -1.0000 -1.0000 2003188 1582708838.40 151.4540 59.9971 32.0000 1.9856 1.9870 418.5643 418.9402 0.0564 -1.0000 -1.0000 2003266 1582708838.50 151.4540 59.9971 32.0000 1.9862 1.9877 418.4170 418.7936 0.0564 -1.0000 -1.0000 2003454 1582708838.60 151.4540 59.9971 32.0000 1.9866 1.9880 418.4643 418.8394 0.0564 -1.0000 -1.0000 2003532 1582708838.70 151.4540 59.9971 32.0000 1.9856 1.9870 418.6783 419.0558 0.0565 -1.0000 -1.0000 2003594 1582708838.80 151.4540 59.9971 32.0000 1.9866 1.9881 418.5515 418.9279 0.0564 -1.0000 -1.0000 2003657 1582708838.90 151.4198 59.9971 32.0000 1.9869 1.9884 418.4951 418.8723 0.0566 -1.0000 -1.0000 2003719 1582708839.00 151.4198 59.9971 32.0000 1.9857 1.9872 418.5261 418.9032 0.0565 -1.0000 -1.0000 2003970 1582708839.10 151.4198 59.9971 32.0000 1.9852 1.9867 418.5472 418.9244 0.0566 -1.0000 -1.0000 2004032 1582708839.20 151.4198 59.9971 32.0000 1.9855 1.9870 418.5555 418.9330 0.0566 -1.0000 -1.0000 2004094 1582708839.30 151.4198 59.9971 32.0000 1.9857 1.9871 418.5619 418.9380 0.0564 -1.0000 -1.0000 2004157 1582708839.40 151.4935 59.9971 32.0000 1.9857 1.9872 418.4416 418.8190 0.0566 -1.0000 -1.0000 2004219 1582708839.50 151.4944 59.9971 32.0000 1.9859 1.9874 418.4485 418.8256 0.0565 -1.0000 -1.0000 2004470 1582708839.60 151.4944 59.9971 32.0000 1.9863 1.9878 418.4393 418.8169 0.0566 -1.0000 -1.0000 2004532 1582708839.70 151.4944 59.9971 32.0000 1.9863 1.9878 418.6061 418.9833 0.0566 -1.0000 -1.0000 2004594 1582708839.80 151.4944 59.9971 32.0000 1.9860 1.9875 418.5686 418.9460 0.0565 -1.0000 -1.0000 2004672 1582708839.90 151.4944 59.9971 32.0000 1.9862 1.9877 418.4048 418.7819 0.0565 -1.0000 -1.0000 2004735 1582708840.00 151.4900 59.9971 32.0000 1.9868 1.9883 418.4156 418.7918 0.0565 -1.0000 -1.0000 2004797 1582708840.10 151.4746 59.9973 32.0000 1.9858 1.9873 418.5034 418.8810 0.0566 -1.0000 -1.0000 2004860 1582708840.20 151.4746 59.9973 32.0000 1.9854 1.9869 418.6876 419.0666 0.0568 -1.0000 -1.0000 2004923 1582708840.30 151.4746 59.9973 32.0000 1.9861 1.9876 418.6839 419.0603 0.0564 -1.0000 -1.0000 2005001 1582708840.40 151.4746 59.9973 32.0000 1.9856 1.9871 418.6048 418.9814 0.0565 -1.0000 -1.0000 2005063 1582708840.50 151.4746 59.9973 32.0000 1.9866 1.9881 418.4339 418.8104 0.0565 -1.0000 -1.0000 2005125 1582708840.60 151.4746 59.9973 32.0000 1.9869 1.9884 418.4369 418.8145 0.0566 -1.0000 -1.0000 2005188 1582708840.70 151.4383 59.9973 32.0000 1.9854 1.9869 418.5723 418.9499 0.0566 -1.0000 -1.0000 2005266 1582708840.80 151.4383 59.9973 32.0000 1.9859 1.9874 418.5643 418.9413 0.0565 -1.0000 -1.0000 2005329 1582708840.90 151.4383 59.9973 32.0000 1.9862 1.9877 418.5682 418.9451 0.0566 -1.0000 -1.0000 2005391 1582708841.00 151.4383 59.9973 32.0000 1.9867 1.9882 418.5313 418.9096 0.0568 -1.0000 -1.0000 2005470 1582708841.10 151.4383 59.9973 32.0000 1.9855 1.9870 418.5662 418.9450 0.0567 -1.0000 -1.0000 2005532 1582708841.20 151.4455 59.9973 32.0000 1.9862 1.9876 418.5550 418.9333 0.0567 -1.0000 -1.0000 2005594 1582708841.30 151.4639 59.9973 32.0000 1.9862 1.9877 418.4808 418.8589 0.0566 -1.0000 -1.0000 2005657 1582708841.40 151.4639 59.9973 32.0000 1.9870 1.9885 418.3403 418.7173 0.0565 -1.0000 -1.0000 2005719 1582708841.50 151.4639 59.9973 32.0000 1.9869 1.9884 418.3712 418.7479 0.0565 -1.0000 -1.0000 2005797 1582708841.60 151.4639 59.9973 32.0000 1.9862 1.9877 418.5855 418.9623 0.0566 -1.0000 -1.0000 2006235 1582708841.70 151.4639 59.9973 32.0000 1.9873 1.9888 418.5714 418.9491 0.0565 -1.0000 -1.0000 2006313 1582708841.80 151.4658 59.9973 32.0000 1.9865 1.9880 418.5123 418.8896 0.0566 -1.0000 -1.0000 2006375 1582708841.90 151.5225 59.9973 32.0000 1.9866 1.9881 418.3990 418.7762 0.0566 -1.0000 -1.0000 2006438 1582708842.00 151.5225 59.9973 32.0000 1.9871 1.9885 418.3664 418.7441 0.0566 -1.0000 -1.0000 2006501 1582708842.10 151.5225 59.9973 32.0000 1.9863 1.9877 418.5681 418.9458 0.0566 -1.0000 -1.0000 2006766 1582708842.20 151.5225 59.9973 32.0000 1.9865 1.9880 418.4218 418.7989 0.0566 -1.0000 -1.0000 2006829 1582708842.30 151.5225 59.9973 32.0000 1.9862 1.9877 418.3116 418.6896 0.0566 -1.0000 -1.0000 2006891 1582708842.40 151.5650 59.9973 32.0000 1.9873 1.9888 418.4160 418.7924 0.0565 -1.0000 -1.0000 2006954 1582708842.50 151.5650 59.9973 32.0000 1.9858 1.9873 418.5242 418.9016 0.0566 -1.0000 -1.0000 2007032 1582708842.60 151.5650 59.9973 32.0000 1.9862 1.9876 418.5383 418.9157 0.0566 -1.0000 -1.0000 2007220 1582708842.70 151.5650 59.9973 32.0000 1.9864 1.9879 418.5273 418.9053 0.0566 -1.0000 -1.0000 2007297 1582708842.80 151.5650 59.9973 32.0000 1.9868 1.9883 418.3993 418.7768 0.0566 -1.0000 -1.0000 2007360 1582708842.90 151.5650 59.9973 32.0000 1.9862 1.9876 418.4703 418.8485 0.0567 -1.0000 -1.0000 2007423 1582708843.00 151.5336 59.9973 32.0000 1.9852 1.9867 418.5932 418.9704 0.0565 -1.0000 -1.0000 2007485 1582708843.10 151.5336 59.9973 32.0000 1.9859 1.9874 418.5322 418.9090 0.0564 -1.0000 -1.0000 2007704 1582708843.20 151.5336 59.9973 32.0000 1.9861 1.9876 418.5827 418.9599 0.0566 -1.0000 -1.0000 2007766 1582708843.30 151.5336 59.9973 32.0000 1.9867 1.9882 418.4356 418.8136 0.0566 -1.0000 -1.0000 2007844 1582708843.40 151.5336 59.9973 32.0000 1.9859 1.9874 418.5555 418.9325 0.0565 -1.0000 -1.0000 2007907 1582708843.50 151.5651 59.9973 32.0000 1.9858 1.9873 418.6195 418.9966 0.0565 -1.0000 -1.0000 2007985 1582708843.60 151.5651 59.9973 32.0000 1.9868 1.9883 418.4270 418.8043 0.0566 -1.0000 -1.0000 2008720 1582708843.70 151.5651 59.9973 32.0000 1.9864 1.9879 418.3121 418.6889 0.0565 -1.0000 -1.0000 2008923 1582708843.80 151.5651 59.9973 32.0000 1.9861 1.9876 418.3830 418.7600 0.0566 -1.0000 -1.0000 2009001 1582708843.90 151.5651 59.9973 32.0000 1.9864 1.9879 418.5157 418.8933 0.0566 -1.0000 -1.0000 2009063 1582708844.00 151.5497 59.9973 32.0000 1.9863 1.9878 418.6134 418.9913 0.0566 -1.0000 -1.0000 2009125 1582708844.10 151.5336 59.9973 32.0000 1.9862 1.9876 418.4174 418.7948 0.0567 -1.0000 -1.0000 2009204 1582708844.20 151.5336 59.9973 32.0000 1.9867 1.9882 418.3623 418.7413 0.0568 -1.0000 -1.0000 2009266 1582708844.30 151.5336 59.9973 32.0000 1.9869 1.9883 418.3692 418.7458 0.0565 -1.0000 -1.0000 2009329 1582708844.40 151.5336 59.9973 32.0000 1.9866 1.9881 418.5139 418.8916 0.0566 -1.0000 -1.0000 2009391 1582708844.50 151.5336 59.9973 32.0000 1.9861 1.9876 418.4270 418.8050 0.0567 -1.0000 -1.0000 2009454 1582708844.60 151.5320 59.9973 32.0000 1.9862 1.9877 418.3482 418.7256 0.0566 -1.0000 -1.0000 2009532 1582708844.70 151.5298 59.9973 32.0000 1.9861 1.9876 418.4740 418.8514 0.0565 -1.0000 -1.0000 2009719 1582708844.80 151.5298 59.9973 32.0000 1.9857 1.9871 418.5689 418.9461 0.0566 -1.0000 -1.0000 2009782 1582708844.90 151.5298 59.9973 32.0000 1.9864 1.9879 418.4859 418.8635 0.0566 -1.0000 -1.0000 2009844 1582708845.00 151.5298 59.9973 32.0000 1.9871 1.9886 418.4178 418.7958 0.0567 -1.0000 -1.0000 2009922 1582708845.10 151.5298 59.9973 32.0000 1.9869 1.9883 418.4017 418.7795 0.0566 -1.0000 -1.0000 2009985 1582708845.20 151.5336 59.9973 32.0000 1.9870 1.9885 418.5776 418.9550 0.0566 -1.0000 -1.0000 2010047 1582708845.30 151.5336 59.9973 32.0000 1.9857 1.9872 418.6206 418.9985 0.0567 -1.0000 -1.0000 2010125 1582708845.40 151.5401 59.9973 32.0000 1.9851 1.9866 418.4907 418.8693 0.0567 -1.0000 -1.0000 2010188 1582708845.50 151.5469 59.9973 32.0000 1.9867 1.9882 418.3819 418.7600 0.0568 -1.0000 -1.0000 2010250 1582708845.60 151.5469 59.9973 32.0000 1.9869 1.9884 418.5719 418.9505 0.0567 -1.0000 -1.0000 2010313 1582708845.70 151.5469 59.9973 32.0000 1.9861 1.9876 418.5974 418.9758 0.0567 -1.0000 -1.0000 2010766 1582708845.80 151.5469 59.9973 32.0000 1.9862 1.9877 418.4163 418.7937 0.0566 -1.0000 -1.0000 2010829 1582708845.90 151.5469 59.9973 32.0000 1.9864 1.9878 418.4371 418.8145 0.0565 -1.0000 -1.0000 2010891 1582708846.00 151.5469 59.9973 32.0000 1.9866 1.9880 418.5473 418.9253 0.0567 -1.0000 -1.0000 2010954 1582708846.10 151.5469 59.9973 32.0000 1.9865 1.9879 418.6316 419.0092 0.0566 -1.0000 -1.0000 2011032 1582708846.20 151.5469 59.9973 32.0000 1.9866 1.9880 418.5004 418.8786 0.0566 -1.0000 -1.0000 2011094 1582708846.30 151.5469 59.9973 32.0000 1.9873 1.9888 418.4148 418.7921 0.0566 -1.0000 -1.0000 2011157 1582708846.40 151.5469 59.9973 32.0000 1.9858 1.9873 418.5111 418.8889 0.0566 -1.0000 -1.0000 2011235 1582708846.50 151.5350 59.9973 32.0000 1.9856 1.9871 418.6380 419.0160 0.0567 -1.0000 -1.0000 2011297 1582708846.60 151.5350 59.9973 32.0000 1.9854 1.9868 418.6013 418.9795 0.0567 -1.0000 -1.0000 2011360 1582708846.70 151.5350 59.9973 32.0000 1.9862 1.9876 418.4990 418.8770 0.0567 -1.0000 -1.0000 2011500 1582708846.80 151.5350 59.9973 32.0000 1.9863 1.9878 418.5569 418.9345 0.0566 -1.0000 -1.0000 2011563 1582708846.90 151.5350 59.9973 32.0000 1.9865 1.9879 418.6030 418.9799 0.0566 -1.0000 -1.0000 2011625 1582708847.00 151.4780 59.9973 32.0000 1.9853 1.9868 418.6132 418.9911 0.0566 -1.0000 -1.0000 2011704 1582708847.10 151.4780 59.9973 32.0000 1.9863 1.9878 418.5080 418.8871 0.0568 -1.0000 -1.0000 2011766 1582708847.20 151.4780 59.9973 32.0000 1.9872 1.9887 418.4159 418.7939 0.0567 -1.0000 -1.0000 2012000 1582708847.30 151.4780 59.9973 32.0000 1.9873 1.9888 418.4440 418.8224 0.0566 -1.0000 -1.0000 2012079 1582708847.40 151.4780 59.9973 32.0000 1.9862 1.9877 418.6087 418.9869 0.0567 -1.0000 -1.0000 2012125 1582708847.50 151.4780 59.9973 32.0000 1.9861 1.9876 418.6144 418.9921 0.0567 -1.0000 -1.0000 2012219 1582708847.60 151.4780 59.9973 32.0000 1.9866 1.9881 418.5644 418.9427 0.0567 -1.0000 -1.0000 2012282 1582708847.70 151.4780 59.9973 32.0000 1.9864 1.9879 418.4098 418.7870 0.0566 -1.0000 -1.0000 2012719 1582708847.80 151.4780 59.9973 32.0000 1.9863 1.9878 418.4437 418.8220 0.0567 -1.0000 -1.0000 2012797 1582708847.90 151.4780 59.9973 32.0000 1.9867 1.9882 418.5086 418.8865 0.0567 -1.0000 -1.0000 2012860 1582708848.00 151.4780 59.9973 32.0000 1.9871 1.9886 418.5644 418.9429 0.0567 -1.0000 -1.0000 2012923 1582708848.10 151.4779 59.9973 32.0000 1.9868 1.9883 418.4033 418.7814 0.0567 -1.0000 -1.0000 2013000 1582708848.20 151.4779 59.9973 32.0000 1.9866 1.9880 418.3835 418.7606 0.0566 -1.0000 -1.0000 2013235 1582708848.30 151.4779 59.9973 32.0000 1.9860 1.9875 418.5625 418.9400 0.0566 -1.0000 -1.0000 2013297 1582708848.40 151.4779 59.9973 32.0000 1.9862 1.9877 418.6088 418.9871 0.0567 -1.0000 -1.0000 2013360 1582708848.50 151.4779 59.9973 32.0000 1.9865 1.9879 418.4807 418.8584 0.0566 -1.0000 -1.0000 2013423 1582708848.60 151.4449 59.9973 32.0000 1.9863 1.9878 418.3814 418.7583 0.0566 -1.0000 -1.0000 2013485 1582708848.70 151.4160 59.9973 32.0000 1.9867 1.9882 418.5096 418.8864 0.0564 -1.0000 -1.0000 2014329 1582708848.80 151.4160 59.9973 32.0000 1.9859 1.9873 418.6216 419.0000 0.0567 -1.0000 -1.0000 2014391 1582708848.90 151.4160 59.9973 32.0000 1.9856 1.9871 418.6799 419.0576 0.0566 -1.0000 -1.0000 2014454 1582708849.00 151.4160 59.9973 32.0000 1.9862 1.9877 418.5159 418.8932 0.0565 -1.0000 -1.0000 2014516 1582708849.10 151.4160 59.9973 32.0000 1.9864 1.9879 418.4797 418.8563 0.0564 -1.0000 -1.0000 2014579 1582708849.20 151.4592 59.9973 32.0000 1.9860 1.9875 418.5633 418.9406 0.0566 -1.0000 -1.0000 2014641 1582708849.30 151.4592 59.9973 32.0000 1.9857 1.9871 418.6187 418.9963 0.0565 -1.0000 -1.0000 2014735 1582708849.40 151.4592 59.9973 32.0000 1.9852 1.9866 418.6052 418.9815 0.0564 -1.0000 -1.0000 2014797 1582708849.50 151.4592 59.9973 32.0000 1.9861 1.9876 418.4260 418.8017 0.0564 -1.0000 -1.0000 2014860 1582708849.60 151.4592 59.9973 32.0000 1.9859 1.9874 418.3687 418.7454 0.0565 -1.0000 -1.0000 2014923 1582708849.70 151.4592 59.9973 32.0000 1.9869 1.9884 418.3636 418.7408 0.0566 -1.0000 -1.0000 2014985 1582708849.80 151.5678 59.9972 32.0000 1.9859 1.9873 418.4960 418.8735 0.0565 -1.0000 -1.0000 2015063 1582708849.90 151.5678 59.9972 32.0000 1.9855 1.9870 418.6017 418.9771 0.0563 -1.0000 -1.0000 2015126 1582708850.00 151.5678 59.9972 32.0000 1.9873 1.9887 418.5144 418.8896 0.0563 -1.0000 -1.0000 2015188 1582708850.10 151.5678 59.9972 32.0000 1.9877 1.9892 418.4213 418.7972 0.0563 -1.0000 -1.0000 2015266 1582708850.20 151.5678 59.9972 32.0000 1.9869 1.9884 418.4696 418.8448 0.0563 -1.0000 -1.0000 2015329 1582708850.30 151.5678 59.9972 32.0000 1.9880 1.9894 418.6879 419.0640 0.0564 -1.0000 -1.0000 2015375 1582708850.40 151.5678 59.9972 32.0000 1.9867 1.9882 418.5572 418.9336 0.0564 -1.0000 -1.0000 2015454 1582708850.50 151.5938 59.9972 32.0000 1.9872 1.9887 418.4451 418.8201 0.0563 -1.0000 -1.0000 2015516 1582708850.60 151.5938 59.9972 32.0000 1.9874 1.9888 418.4430 418.8199 0.0565 -1.0000 -1.0000 2015579 1582708850.70 151.5938 59.9972 32.0000 1.9871 1.9885 418.5586 418.9361 0.0566 -1.0000 -1.0000 2015657 1582708850.80 151.5938 59.9972 32.0000 1.9864 1.9879 418.6572 419.0353 0.0567 -1.0000 -1.0000 2015797 1582708850.90 151.5938 59.9972 32.0000 1.9868 1.9883 418.5220 418.8999 0.0566 -1.0000 -1.0000 2015860 1582708851.00 151.5938 59.9972 32.0000 1.9870 1.9885 418.3628 418.7391 0.0564 -1.0000 -1.0000 2015938 1582708851.10 151.5938 59.9972 32.0000 1.9863 1.9877 418.6118 418.9885 0.0565 -1.0000 -1.0000 2016016 1582708851.20 151.5938 59.9972 32.0000 1.9860 1.9875 418.5699 418.9465 0.0564 -1.0000 -1.0000 2016079 1582708851.30 151.5938 59.9972 32.0000 1.9860 1.9875 418.4975 418.8740 0.0564 -1.0000 -1.0000 2016266 1582708851.40 151.5938 59.9972 32.0000 1.9867 1.9881 418.5140 418.8909 0.0566 -1.0000 -1.0000 2016329 1582708851.50 151.5938 59.9972 32.0000 1.9857 1.9872 418.5893 418.9666 0.0565 -1.0000 -1.0000 2016391 1582708851.60 151.5938 59.9972 32.0000 1.9855 1.9870 418.5679 418.9436 0.0564 -1.0000 -1.0000 2016454 1582708851.70 151.5274 59.9972 32.0000 1.9862 1.9877 418.5174 418.8938 0.0564 -1.0000 -1.0000 2016516 1582708851.80 151.5274 59.9972 32.0000 1.9874 1.9889 418.3896 418.7648 0.0562 -1.0000 -1.0000 2016750 1582708851.90 151.5274 59.9972 32.0000 1.9868 1.9883 418.3277 418.7043 0.0564 -1.0000 -1.0000 2016813 1582708852.00 151.5274 59.9972 32.0000 1.9861 1.9875 418.5106 418.8862 0.0563 -1.0000 -1.0000 2016875 1582708852.10 151.5274 59.9972 32.0000 1.9855 1.9870 418.5340 418.9102 0.0565 -1.0000 -1.0000 2016954 1582708852.20 151.5645 59.9972 32.0000 1.9859 1.9874 418.4625 418.8381 0.0563 -1.0000 -1.0000 2017016 1582708852.30 151.5751 59.9972 32.0000 1.9871 1.9885 418.4195 418.7950 0.0564 -1.0000 -1.0000 2017516 1582708852.40 151.5751 59.9972 32.0000 1.9869 1.9884 418.3676 418.7427 0.0562 -1.0000 -1.0000 2017579 1582708852.50 151.5751 59.9972 32.0000 1.9862 1.9877 418.4729 418.8487 0.0564 -1.0000 -1.0000 2017641 1582708852.60 151.5751 59.9972 32.0000 1.9864 1.9879 418.6053 418.9816 0.0564 -1.0000 -1.0000 2017704 1582708852.70 151.5751 59.9972 32.0000 1.9863 1.9878 418.4501 418.8257 0.0563 -1.0000 -1.0000 2017782 1582708852.80 151.5741 59.9972 32.0000 1.9865 1.9879 418.3550 418.7291 0.0560 -1.0000 -1.0000 2017969 1582708852.90 151.5505 59.9972 32.0000 1.9861 1.9875 418.4956 418.8696 0.0562 -1.0000 -1.0000 2018032 1582708853.00 151.5505 59.9972 32.0000 1.9864 1.9879 418.5407 418.9164 0.0563 -1.0000 -1.0000 2018094 1582708853.10 151.5505 59.9972 32.0000 1.9869 1.9884 418.4336 418.8086 0.0562 -1.0000 -1.0000 2018157 1582708853.20 151.5505 59.9972 32.0000 1.9870 1.9884 418.3667 418.7422 0.0563 -1.0000 -1.0000 2018219 1582708853.30 151.5505 59.9972 32.0000 1.9856 1.9871 418.4190 418.7949 0.0563 -1.0000 -1.0000 2018297 1582708853.40 151.6030 59.9972 32.0000 1.9856 1.9870 418.4711 418.8463 0.0563 -1.0000 -1.0000 2018360 1582708853.50 151.6030 59.9972 32.0000 1.9864 1.9879 418.3627 418.7386 0.0564 -1.0000 -1.0000 2018438 1582708853.60 151.6030 59.9972 32.0000 1.9874 1.9889 418.3344 418.7100 0.0563 -1.0000 -1.0000 2018500 1582708853.70 151.6030 59.9972 32.0000 1.9868 1.9882 418.3304 418.7045 0.0561 -1.0000 -1.0000 2018563 1582708853.80 151.6030 59.9972 32.0000 1.9855 1.9870 418.5959 418.9710 0.0562 -1.0000 -1.0000 2018626 1582708853.90 151.5218 59.9972 32.0000 1.9855 1.9870 418.4353 418.8107 0.0563 -1.0000 -1.0000 2018766 1582708854.00 151.5047 59.9972 32.0000 1.9858 1.9873 418.3323 418.7063 0.0560 -1.0000 -1.0000 2018829 1582708854.10 151.5047 59.9972 32.0000 1.9857 1.9872 418.3461 418.7192 0.0561 -1.0000 -1.0000 2018891 1582708854.20 151.5047 59.9972 32.0000 1.9855 1.9870 418.5036 418.8793 0.0563 -1.0000 -1.0000 2018954 1582708854.30 151.5047 59.9972 32.0000 1.9851 1.9866 418.5346 418.9097 0.0562 -1.0000 -1.0000 2019032 1582708854.40 151.5047 59.9972 32.0000 1.9855 1.9870 418.6290 419.0038 0.0562 -1.0000 -1.0000 2019266 1582708854.50 151.5047 59.9972 32.0000 1.9870 1.9884 418.3580 418.7324 0.0561 -1.0000 -1.0000 2019329 1582708854.60 151.4938 59.9972 32.0000 1.9865 1.9880 418.2635 418.6371 0.0561 -1.0000 -1.0000 2019391 1582708854.70 151.4938 59.9972 32.0000 1.9857 1.9872 418.4585 418.8329 0.0561 -1.0000 -1.0000 2019469 1582708854.80 151.4938 59.9972 32.0000 1.9860 1.9874 418.5655 418.9400 0.0562 -1.0000 -1.0000 2019532 1582708854.90 151.4938 59.9972 32.0000 1.9862 1.9877 418.4201 418.7954 0.0563 -1.0000 -1.0000 2019766 1582708855.00 151.4938 59.9972 32.0000 1.9863 1.9878 418.3681 418.7424 0.0561 -1.0000 -1.0000 2019829 1582708855.10 151.4938 59.9972 32.0000 1.9859 1.9874 418.4504 418.8251 0.0562 -1.0000 -1.0000 2019891 1582708855.20 151.4678 59.9972 32.0000 1.9852 1.9867 418.4991 418.8740 0.0561 -1.0000 -1.0000 2019954 1582708855.30 151.4678 59.9972 32.0000 1.9863 1.9877 418.4666 418.8410 0.0562 -1.0000 -1.0000 2020032 1582708855.40 151.4678 59.9972 32.0000 1.9859 1.9874 418.4032 418.7794 0.0563 -1.0000 -1.0000 2020266 1582708855.50 151.4678 59.9972 32.0000 1.9868 1.9882 418.2896 418.6647 0.0563 -1.0000 -1.0000 2020329 1582708855.60 151.4678 59.9972 32.0000 1.9864 1.9878 418.4565 418.8313 0.0562 -1.0000 -1.0000 2020391 1582708855.70 151.4678 59.9972 32.0000 1.9861 1.9875 418.5662 418.9398 0.0561 -1.0000 -1.0000 2020454 1582708855.80 151.4634 59.9972 32.0000 1.9861 1.9876 418.5847 418.9596 0.0562 -1.0000 -1.0000 2020532 1582708855.90 151.4623 59.9972 32.0000 1.9866 1.9881 418.5079 418.8828 0.0562 -1.0000 -1.0000 2020766 1582708856.00 151.4623 59.9972 32.0000 1.9870 1.9885 418.4311 418.8061 0.0562 -1.0000 -1.0000 2020829 1582708856.10 151.4623 59.9972 32.0000 1.9856 1.9871 418.5592 418.9338 0.0561 -1.0000 -1.0000 2020907 1582708856.20 151.4623 59.9972 32.0000 1.9857 1.9872 418.6053 418.9801 0.0562 -1.0000 -1.0000 2020969 1582708856.30 151.4623 59.9972 32.0000 1.9862 1.9876 418.6252 418.9982 0.0561 -1.0000 -1.0000 2021032 1582708856.40 151.4512 59.9972 32.0000 1.9864 1.9879 418.4059 418.7811 0.0562 -1.0000 -1.0000 2021110 1582708856.50 151.4512 59.9972 32.0000 1.9871 1.9886 418.3116 418.6860 0.0562 -1.0000 -1.0000 2021500 1582708856.60 151.4512 59.9972 32.0000 1.9865 1.9880 418.4494 418.8253 0.0563 -1.0000 -1.0000 2021563 1582708856.70 151.4512 59.9972 32.0000 1.9856 1.9871 418.5058 418.8804 0.0562 -1.0000 -1.0000 2021641 1582708856.80 151.4512 59.9972 32.0000 1.9859 1.9873 418.5155 418.8906 0.0562 -1.0000 -1.0000 2021704 1582708856.90 151.4481 59.9972 32.0000 1.9861 1.9876 418.4770 418.8533 0.0564 -1.0000 -1.0000 2021766 1582708857.00 151.4481 59.9972 32.0000 1.9871 1.9886 418.4095 418.7845 0.0562 -1.0000 -1.0000 2022000 1582708857.10 151.4481 59.9972 32.0000 1.9860 1.9875 418.3806 418.7553 0.0562 -1.0000 -1.0000 2022063 1582708857.20 151.4481 59.9972 32.0000 1.9859 1.9873 418.6196 418.9947 0.0562 -1.0000 -1.0000 2022126 1582708857.30 151.4481 59.9972 32.0000 1.9859 1.9873 418.5458 418.9211 0.0563 -1.0000 -1.0000 2022188 1582708857.40 151.4685 59.9972 32.0000 1.9866 1.9881 418.4497 418.8255 0.0564 -1.0000 -1.0000 2022266 1582708857.50 151.4996 59.9972 32.0000 1.9866 1.9881 418.3657 418.7414 0.0565 -1.0000 -1.0000 2022500 1582708857.60 151.4996 59.9972 32.0000 1.9869 1.9884 418.4639 418.8390 0.0563 -1.0000 -1.0000 2022563 1582708857.70 151.4996 59.9972 32.0000 1.9860 1.9874 418.5627 418.9389 0.0564 -1.0000 -1.0000 2022626 1582708857.80 151.4996 59.9972 32.0000 1.9854 1.9869 418.5905 418.9669 0.0564 -1.0000 -1.0000 2022704 1582708857.90 151.4996 59.9972 32.0000 1.9857 1.9872 418.5377 418.9145 0.0565 -1.0000 -1.0000 2022766 1582708858.00 151.4996 59.9972 32.0000 1.9875 1.9890 418.2837 418.6607 0.0566 -1.0000 -1.0000 2023250 1582708858.10 151.4802 59.9972 32.0000 1.9873 1.9887 418.2882 418.6650 0.0565 -1.0000 -1.0000 2023329 1582708858.20 151.4802 59.9972 32.0000 1.9862 1.9876 418.5519 418.9275 0.0563 -1.0000 -1.0000 2023391 1582708858.30 151.4802 59.9972 32.0000 1.9868 1.9882 418.5759 418.9514 0.0562 -1.0000 -1.0000 2023454 1582708858.40 151.4802 59.9972 32.0000 1.9873 1.9887 418.4668 418.8417 0.0562 -1.0000 -1.0000 2023548 1582708858.50 151.4802 59.9972 32.0000 1.9871 1.9885 418.3636 418.7385 0.0562 -1.0000 -1.0000 2023610 1582708858.60 151.5289 59.9972 32.0000 1.9869 1.9884 418.4558 418.8303 0.0562 -1.0000 -1.0000 2023672 1582708858.70 151.5385 59.9972 32.0000 1.9863 1.9878 418.6238 418.9992 0.0563 -1.0000 -1.0000 2023750 1582708858.80 151.5385 59.9972 32.0000 1.9865 1.9879 418.6103 418.9863 0.0563 -1.0000 -1.0000 2023813 1582708858.90 151.5385 59.9972 32.0000 1.9875 1.9890 418.4630 418.8371 0.0562 -1.0000 -1.0000 2023875 1582708859.00 151.5385 59.9972 32.0000 1.9867 1.9882 418.3849 418.7599 0.0562 -1.0000 -1.0000 2023954 1582708859.10 151.5369 59.9972 32.0000 1.9862 1.9877 418.3418 418.7165 0.0562 -1.0000 -1.0000 2024235 1582708859.20 151.5062 59.9972 32.0000 1.9863 1.9877 418.5936 418.9704 0.0564 -1.0000 -1.0000 2024297 1582708859.30 151.5062 59.9972 32.0000 1.9858 1.9873 418.5858 418.9609 0.0562 -1.0000 -1.0000 2024375 1582708859.40 151.5062 59.9972 32.0000 1.9863 1.9877 418.5077 418.8827 0.0562 -1.0000 -1.0000 2024438 1582708859.50 151.5062 59.9972 32.0000 1.9870 1.9885 418.4796 418.8551 0.0563 -1.0000 -1.0000 2024516 1582708859.60 151.5062 59.9972 32.0000 1.9863 1.9878 418.5830 418.9578 0.0562 -1.0000 -1.0000 2024579 1582708859.70 151.5253 59.9977 32.0000 1.9865 1.9880 418.4628 418.8380 0.0563 -1.0000 -1.0000 2024641 1582708859.80 151.5257 59.9977 32.0000 1.9865 1.9879 418.3719 418.7471 0.0562 -1.0000 -1.0000 2024704 1582708859.90 151.5257 59.9977 32.0000 1.9863 1.9878 418.5081 418.8829 0.0562 -1.0000 -1.0000 2024766 1582708860.00 151.5257 59.9977 32.0000 1.9861 1.9875 418.6398 419.0145 0.0562 -1.0000 -1.0000 2024829 1582708860.10 151.5257 59.9977 32.0000 1.9867 1.9882 418.4976 418.8733 0.0563 -1.0000 -1.0000 2025375 1582708860.20 151.5257 59.9977 32.0000 1.9860 1.9875 418.4213 418.7959 0.0562 -1.0000 -1.0000 2025438 1582708860.30 151.5257 59.9977 32.0000 1.9873 1.9888 418.3904 418.7667 0.0564 -1.0000 -1.0000 2025500 1582708860.40 151.5232 59.9977 32.0000 1.9860 1.9875 418.5296 418.9045 0.0562 -1.0000 -1.0000 2025579 1582708860.50 151.5219 59.9977 32.0000 1.9857 1.9871 418.5853 418.9603 0.0562 -1.0000 -1.0000 2025641 1582708860.60 151.5219 59.9977 32.0000 1.9859 1.9874 418.5872 418.9619 0.0561 -1.0000 -1.0000 2025704 1582708860.70 151.5219 59.9977 32.0000 1.9867 1.9881 418.3189 418.6927 0.0562 -1.0000 -1.0000 2025782 1582708860.80 151.5219 59.9977 32.0000 1.9860 1.9875 418.3750 418.7506 0.0563 -1.0000 -1.0000 2025844 1582708860.90 151.5219 59.9977 32.0000 1.9856 1.9871 418.5863 418.9619 0.0563 -1.0000 -1.0000 2025907 1582708861.00 151.4873 59.9977 32.0000 1.9857 1.9872 418.5067 418.8824 0.0563 -1.0000 -1.0000 2025969 1582708861.10 151.4873 59.9977 32.0000 1.9868 1.9883 418.3671 418.7431 0.0564 -1.0000 -1.0000 2026266 1582708861.20 151.4873 59.9977 32.0000 1.9868 1.9883 418.3538 418.7302 0.0564 -1.0000 -1.0000 2026329 1582708861.30 151.4873 59.9977 32.0000 1.9862 1.9877 418.3757 418.7507 0.0563 -1.0000 -1.0000 2026391 1582708861.40 151.4873 59.9977 32.0000 1.9851 1.9865 418.4481 418.8237 0.0564 -1.0000 -1.0000 2026454 1582708861.50 151.4873 59.9977 32.0000 1.9861 1.9876 418.5164 418.8918 0.0562 -1.0000 -1.0000 2026532 1582708861.60 151.4621 59.9977 32.0000 1.9861 1.9876 418.4447 418.8193 0.0562 -1.0000 -1.0000 2026750 1582708861.70 151.4621 59.9977 32.0000 1.9872 1.9887 418.3915 418.7663 0.0562 -1.0000 -1.0000 2026813 1582708861.80 151.4621 59.9977 32.0000 1.9861 1.9876 418.4722 418.8474 0.0563 -1.0000 -1.0000 2026891 1582708861.90 151.4621 59.9977 32.0000 1.9852 1.9866 418.5078 418.8837 0.0563 -1.0000 -1.0000 2026954 1582708862.00 151.4621 59.9977 32.0000 1.9862 1.9877 418.4452 418.8222 0.0565 -1.0000 -1.0000 2027016 1582708862.10 151.4621 59.9977 32.0000 1.9861 1.9875 418.3937 418.7698 0.0564 -1.0000 -1.0000 2027250 1582708862.20 151.4621 59.9977 32.0000 1.9870 1.9885 418.4326 418.8076 0.0562 -1.0000 -1.0000 2027313 1582708862.30 151.4621 59.9977 32.0000 1.9863 1.9878 418.5017 418.8769 0.0563 -1.0000 -1.0000 2027375 1582708862.40 151.4621 59.9977 32.0000 1.9854 1.9869 418.5560 418.9319 0.0564 -1.0000 -1.0000 2027454 1582708862.50 151.4621 59.9977 32.0000 1.9859 1.9874 418.4289 418.8046 0.0562 -1.0000 -1.0000 2027516 1582708862.60 151.4621 59.9977 32.0000 1.9863 1.9878 418.3202 418.6954 0.0563 -1.0000 -1.0000 2027610 1582708862.70 151.4698 59.9977 32.0000 1.9855 1.9870 418.4108 418.7858 0.0563 -1.0000 -1.0000 2027672 1582708862.80 151.4992 59.9977 32.0000 1.9857 1.9872 418.4406 418.8157 0.0562 -1.0000 -1.0000 2027735 1582708862.90 151.4992 59.9977 32.0000 1.9859 1.9874 418.4965 418.8722 0.0563 -1.0000 -1.0000 2027907 1582708863.00 151.4992 59.9977 32.0000 1.9861 1.9875 418.2420 418.6169 0.0562 -1.0000 -1.0000 2027985 1582708863.10 151.4992 59.9977 32.0000 1.9864 1.9878 418.4432 418.8185 0.0563 -1.0000 -1.0000 2028047 1582708863.20 151.4992 59.9977 32.0000 1.9855 1.9870 418.5385 418.9143 0.0563 -1.0000 -1.0000 2028110 1582708863.30 151.4992 59.9977 32.0000 1.9861 1.9875 418.4980 418.8736 0.0563 -1.0000 -1.0000 2028172 1582708863.40 151.4787 59.9977 32.0000 1.9864 1.9878 418.2801 418.6543 0.0561 -1.0000 -1.0000 2028235 1582708863.50 151.4787 59.9977 32.0000 1.9860 1.9875 418.4169 418.7910 0.0561 -1.0000 -1.0000 2028313 1582708863.60 151.4787 59.9977 32.0000 1.9854 1.9869 418.4924 418.8669 0.0562 -1.0000 -1.0000 2028375 1582708863.70 151.4787 59.9977 32.0000 1.9856 1.9871 418.6311 419.0060 0.0562 -1.0000 -1.0000 2028438 1582708863.80 151.4787 59.9977 32.0000 1.9863 1.9878 418.3934 418.7680 0.0562 -1.0000 -1.0000 2028516 1582708863.90 151.4685 59.9977 32.0000 1.9869 1.9883 418.3290 418.7044 0.0563 -1.0000 -1.0000 2028579 1582708864.00 151.4357 59.9977 32.0000 1.9857 1.9872 418.4285 418.8038 0.0562 -1.0000 -1.0000 2028641 1582708864.10 151.4357 59.9977 32.0000 1.9857 1.9871 418.4911 418.8648 0.0561 -1.0000 -1.0000 2028704 1582708864.20 151.4357 59.9977 32.0000 1.9859 1.9873 418.3525 418.7278 0.0563 -1.0000 -1.0000 2029516 1582708864.30 151.4357 59.9977 32.0000 1.9863 1.9878 418.3309 418.7059 0.0562 -1.0000 -1.0000 2029579 1582708864.40 151.4357 59.9977 32.0000 1.9866 1.9880 418.3872 418.7626 0.0563 -1.0000 -1.0000 2029641 1582708864.50 151.4848 59.9977 32.0000 1.9861 1.9876 418.6204 418.9960 0.0563 -1.0000 -1.0000 2029704 1582708864.60 151.4848 59.9977 32.0000 1.9855 1.9870 418.5325 418.9088 0.0564 -1.0000 -1.0000 2029766 1582708864.70 151.4848 59.9977 32.0000 1.9862 1.9877 418.3821 418.7573 0.0562 -1.0000 -1.0000 2029844 1582708864.80 151.4848 59.9977 32.0000 1.9861 1.9875 418.3630 418.7390 0.0564 -1.0000 -1.0000 2029907 1582708864.90 151.4848 59.9977 32.0000 1.9857 1.9872 418.3846 418.7599 0.0562 -1.0000 -1.0000 2029969 1582708865.00 151.4848 59.9977 32.0000 1.9854 1.9869 418.4229 418.7977 0.0562 -1.0000 -1.0000 2030047 1582708865.10 151.4848 59.9977 32.0000 1.9855 1.9870 418.5469 418.9216 0.0562 -1.0000 -1.0000 2030110 1582708865.20 151.4825 59.9977 32.0000 1.9857 1.9872 418.5771 418.9520 0.0561 -1.0000 -1.0000 2030547 1582708865.30 151.4682 59.9974 32.0000 1.9861 1.9875 418.4028 418.7781 0.0564 -1.0000 -1.0000 2030610 1582708865.40 151.4682 59.9974 32.0000 1.9859 1.9874 418.4829 418.8595 0.0565 -1.0000 -1.0000 2030672 1582708865.50 151.4682 59.9974 32.0000 1.9862 1.9877 418.6303 419.0067 0.0564 -1.0000 -1.0000 2030750 1582708865.60 151.4682 59.9974 32.0000 1.9859 1.9874 418.5288 418.9044 0.0562 -1.0000 -1.0000 2030813 1582708865.70 151.4496 59.9974 32.0000 1.9870 1.9885 418.4114 418.7862 0.0562 -1.0000 -1.0000 2030875 1582708865.80 151.4496 59.9974 32.0000 1.9866 1.9881 418.3618 418.7370 0.0563 -1.0000 -1.0000 2030938 1582708865.90 151.4496 59.9974 32.0000 1.9861 1.9876 418.4958 418.8721 0.0563 -1.0000 -1.0000 2031000 1582708866.00 151.4496 59.9974 32.0000 1.9868 1.9883 418.6079 418.9847 0.0566 -1.0000 -1.0000 2031079 1582708866.10 151.4496 59.9974 32.0000 1.9865 1.9880 418.4318 418.8084 0.0565 -1.0000 -1.0000 2031141 1582708866.20 151.4496 59.9974 32.0000 1.9870 1.9885 418.4285 418.8068 0.0566 -1.0000 -1.0000 2031266 1582708866.30 151.4496 59.9974 32.0000 1.9867 1.9882 418.4982 418.8752 0.0566 -1.0000 -1.0000 2031329 1582708866.40 151.4496 59.9974 32.0000 1.9863 1.9877 418.5995 418.9753 0.0563 -1.0000 -1.0000 2031391 1582708866.50 151.4496 59.9974 32.0000 1.9869 1.9884 418.4742 418.8507 0.0564 -1.0000 -1.0000 2031454 1582708866.60 151.4496 59.9974 32.0000 1.9876 1.9890 418.3720 418.7482 0.0564 -1.0000 -1.0000 2031516 1582708866.70 151.4752 59.9974 32.0000 1.9863 1.9878 418.4433 418.8191 0.0563 -1.0000 -1.0000 2031594 1582708866.80 151.4849 59.9974 32.0000 1.9865 1.9879 418.5154 418.8914 0.0565 -1.0000 -1.0000 2031657 1582708866.90 151.4961 59.9974 32.0000 1.9868 1.9882 418.4877 418.8640 0.0564 -1.0000 -1.0000 2031719 1582708867.00 151.5372 59.9974 32.0000 1.9869 1.9883 418.4377 418.8137 0.0563 -1.0000 -1.0000 2031782 1582708867.10 151.5372 59.9974 32.0000 1.9866 1.9881 418.4261 418.8020 0.0564 -1.0000 -1.0000 2031844 1582708867.20 151.5372 59.9974 32.0000 1.9866 1.9880 418.4286 418.8038 0.0563 -1.0000 -1.0000 2031907 1582708867.30 151.5372 59.9974 32.0000 1.9863 1.9877 418.5780 418.9540 0.0563 -1.0000 -1.0000 2032313 1582708867.40 151.5372 59.9974 32.0000 1.9869 1.9883 418.5008 418.8764 0.0563 -1.0000 -1.0000 2032360 1582708867.50 151.5372 59.9974 32.0000 1.9870 1.9885 418.4301 418.8070 0.0565 -1.0000 -1.0000 2032438 1582708867.60 151.5372 59.9974 32.0000 1.9869 1.9883 418.4107 418.7868 0.0564 -1.0000 -1.0000 2032516 1582708867.70 151.5372 59.9974 32.0000 1.9869 1.9883 418.6051 418.9812 0.0564 -1.0000 -1.0000 2032579 1582708867.80 151.5372 59.9974 32.0000 1.9864 1.9878 418.6373 419.0139 0.0564 -1.0000 -1.0000 2032641 1582708867.90 151.5372 59.9974 32.0000 1.9873 1.9888 418.5625 418.9383 0.0563 -1.0000 -1.0000 2032704 1582708868.00 151.5372 59.9974 32.0000 1.9874 1.9889 418.4771 418.8518 0.0561 -1.0000 -1.0000 2032766 1582708868.10 151.5372 59.9974 32.0000 1.9872 1.9886 418.5889 418.9631 0.0561 -1.0000 -1.0000 2032844 1582708868.20 151.5372 59.9974 32.0000 1.9864 1.9879 418.5892 418.9656 0.0565 -1.0000 -1.0000 2032907 1582708868.30 151.5372 59.9974 32.0000 1.9852 1.9867 418.5698 418.9475 0.0565 -1.0000 -1.0000 2032969 1582708868.40 151.5372 59.9974 32.0000 1.9868 1.9883 418.4961 418.8719 0.0563 -1.0000 -1.0000 2033047 1582708868.50 151.5372 59.9974 32.0000 1.9872 1.9887 418.4524 418.8284 0.0564 -1.0000 -1.0000 2033110 1582708868.60 151.5279 59.9974 32.0000 1.9861 1.9876 418.5987 418.9758 0.0566 -1.0000 -1.0000 2033172 1582708868.70 151.5213 59.9974 32.0000 1.9864 1.9879 418.5811 418.9587 0.0565 -1.0000 -1.0000 2033235 1582708868.80 151.5478 59.9974 32.0000 1.9867 1.9881 418.4637 418.8404 0.0565 -1.0000 -1.0000 2033297 1582708868.90 151.5319 59.9974 32.0000 1.9867 1.9882 418.4236 418.7992 0.0563 -1.0000 -1.0000 2033500 1582708869.00 151.5319 59.9974 32.0000 1.9859 1.9874 418.5469 418.9235 0.0565 -1.0000 -1.0000 2033563 1582708869.10 151.5319 59.9974 32.0000 1.9860 1.9874 418.5994 418.9756 0.0563 -1.0000 -1.0000 2033626 1582708869.20 151.5319 59.9974 32.0000 1.9865 1.9880 418.4453 418.8209 0.0564 -1.0000 -1.0000 2033688 1582708869.30 151.5319 59.9974 32.0000 1.9863 1.9878 418.4308 418.8082 0.0566 -1.0000 -1.0000 2033766 1582708869.40 151.5319 59.9974 32.0000 1.9864 1.9879 418.5287 418.9058 0.0564 -1.0000 -1.0000 2034000 1582708869.50 151.5319 59.9974 32.0000 1.9857 1.9872 418.5889 418.9651 0.0564 -1.0000 -1.0000 2034063 1582708869.60 151.5319 59.9974 32.0000 1.9863 1.9878 418.5530 418.9304 0.0565 -1.0000 -1.0000 2034125 1582708869.70 151.5319 59.9974 32.0000 1.9863 1.9878 418.4158 418.7913 0.0562 -1.0000 -1.0000 2034188 1582708869.80 151.5483 59.9969 32.0000 1.9870 1.9885 418.3929 418.7679 0.0563 -1.0000 -1.0000 2034266 1582708869.90 151.5483 59.9969 32.0000 1.9863 1.9878 418.5399 418.9166 0.0565 -1.0000 -1.0000 2034516 1582708870.00 151.5483 59.9969 32.0000 1.9863 1.9878 418.5375 418.9128 0.0564 -1.0000 -1.0000 2034579 1582708870.10 151.5483 59.9969 32.0000 1.9866 1.9881 418.4917 418.8696 0.0566 -1.0000 -1.0000 2034657 1582708870.20 151.5483 59.9969 32.0000 1.9871 1.9886 418.4819 418.8585 0.0564 -1.0000 -1.0000 2034719 1582708870.30 151.5483 59.9969 32.0000 1.9861 1.9876 418.5788 418.9551 0.0563 -1.0000 -1.0000 2034782 1582708870.40 151.5512 59.9969 32.0000 1.9860 1.9875 418.6839 419.0599 0.0564 -1.0000 -1.0000 2035032 1582708870.50 151.5796 59.9969 32.0000 1.9863 1.9878 418.5048 418.8807 0.0563 -1.0000 -1.0000 2035094 1582708870.60 151.5796 59.9969 32.0000 1.9866 1.9880 418.3835 418.7591 0.0564 -1.0000 -1.0000 2035157 1582708870.70 151.5796 59.9969 32.0000 1.9869 1.9883 418.3600 418.7357 0.0563 -1.0000 -1.0000 2035220 1582708870.80 151.5796 59.9969 32.0000 1.9856 1.9871 418.6326 419.0081 0.0563 -1.0000 -1.0000 2035282 1582708870.90 151.5796 59.9969 32.0000 1.9857 1.9872 418.7341 419.1104 0.0564 -1.0000 -1.0000 2035500 1582708871.00 151.5566 59.9969 32.0000 1.9859 1.9874 418.5165 418.8919 0.0563 -1.0000 -1.0000 2035563 1582708871.10 151.5566 59.9969 32.0000 1.9861 1.9876 418.4780 418.8539 0.0563 -1.0000 -1.0000 2035625 1582708871.20 151.5566 59.9969 32.0000 1.9853 1.9868 418.5235 418.8991 0.0564 -1.0000 -1.0000 2035688 1582708871.30 151.5566 59.9969 32.0000 1.9852 1.9867 418.5851 418.9619 0.0565 -1.0000 -1.0000 2035766 1582708871.40 151.5566 59.9969 32.0000 1.9861 1.9876 418.5810 418.9574 0.0564 -1.0000 -1.0000 2036016 1582708871.50 151.5367 59.9969 32.0000 1.9867 1.9882 418.4570 418.8328 0.0563 -1.0000 -1.0000 2036094 1582708871.60 151.5336 59.9969 32.0000 1.9870 1.9884 418.3273 418.7030 0.0564 -1.0000 -1.0000 2036157 1582708871.70 151.5336 59.9969 32.0000 1.9863 1.9878 418.3615 418.7367 0.0563 -1.0000 -1.0000 2036219 1582708871.80 151.5336 59.9969 32.0000 1.9855 1.9870 418.5115 418.8874 0.0564 -1.0000 -1.0000 2036282 1582708871.90 151.5336 59.9969 32.0000 1.9856 1.9871 418.5729 418.9491 0.0564 -1.0000 -1.0000 2037063 1582708872.00 151.5336 59.9969 32.0000 1.9861 1.9876 418.3865 418.7620 0.0563 -1.0000 -1.0000 2037126 1582708872.10 151.5125 59.9969 32.0000 1.9866 1.9880 418.3732 418.7490 0.0564 -1.0000 -1.0000 2037204 1582708872.20 151.5125 59.9969 32.0000 1.9862 1.9877 418.3549 418.7303 0.0563 -1.0000 -1.0000 2037266 1582708872.30 151.5125 59.9969 32.0000 1.9853 1.9867 418.5424 418.9201 0.0566 -1.0000 -1.0000 2037329 1582708872.40 151.5125 59.9969 32.0000 1.9853 1.9867 418.4516 418.8272 0.0563 -1.0000 -1.0000 2037391 1582708872.50 151.5125 59.9969 32.0000 1.9866 1.9881 418.4125 418.7882 0.0564 -1.0000 -1.0000 2037454 1582708872.60 151.5125 59.9969 32.0000 1.9868 1.9883 418.4316 418.8076 0.0562 -1.0000 -1.0000 2037516 1582708872.70 151.5125 59.9969 32.0000 1.9861 1.9875 418.4863 418.8611 0.0562 -1.0000 -1.0000 2037594 1582708872.80 151.5125 59.9969 32.0000 1.9857 1.9872 418.6338 419.0099 0.0565 -1.0000 -1.0000 2037657 1582708872.90 151.5125 59.9969 32.0000 1.9853 1.9868 418.5208 418.8972 0.0564 -1.0000 -1.0000 2037782 1582708873.00 151.5125 59.9969 32.0000 1.9865 1.9879 418.4328 418.8089 0.0563 -1.0000 -1.0000 2037860 1582708873.10 151.5125 59.9969 32.0000 1.9861 1.9876 418.5154 418.8892 0.0561 -1.0000 -1.0000 2037922 1582708873.20 151.5090 59.9969 32.0000 1.9858 1.9873 418.6253 418.9999 0.0562 -1.0000 -1.0000 2037985 1582708873.30 151.5090 59.9969 32.0000 1.9853 1.9868 418.7233 419.0991 0.0563 -1.0000 -1.0000 2038063 1582708873.40 151.5090 59.9969 32.0000 1.9856 1.9871 418.5350 418.9102 0.0563 -1.0000 -1.0000 2038110 1582708873.50 151.5090 59.9969 32.0000 1.9852 1.9867 418.4743 418.8499 0.0563 -1.0000 -1.0000 2038188 1582708873.60 151.5090 59.9969 32.0000 1.9857 1.9872 418.5879 418.9630 0.0562 -1.0000 -1.0000 2038250 1582708873.70 151.5417 59.9969 32.0000 1.9857 1.9872 418.6269 419.0023 0.0563 -1.0000 -1.0000 2038313 1582708873.80 151.5417 59.9969 32.0000 1.9869 1.9883 418.5273 418.9030 0.0563 -1.0000 -1.0000 2038391 1582708873.90 151.5417 59.9969 32.0000 1.9866 1.9881 418.4818 418.8572 0.0563 -1.0000 -1.0000 2038454 1582708874.00 151.5417 59.9969 32.0000 1.9857 1.9872 418.6388 419.0144 0.0563 -1.0000 -1.0000 2038516 1582708874.10 151.5417 59.9969 32.0000 1.9858 1.9872 418.6886 419.0653 0.0565 -1.0000 -1.0000 2038579 1582708874.20 151.5300 59.9969 32.0000 1.9863 1.9878 418.5836 418.9608 0.0566 -1.0000 -1.0000 2038657 1582708874.30 151.4939 59.9969 32.0000 1.9867 1.9882 418.4363 418.8129 0.0564 -1.0000 -1.0000 2038719 1582708874.40 151.4939 59.9969 32.0000 1.9868 1.9883 418.4676 418.8441 0.0564 -1.0000 -1.0000 2038797 1582708874.50 151.4939 59.9969 32.0000 1.9858 1.9873 418.6110 418.9873 0.0564 -1.0000 -1.0000 2039016 1582708874.60 151.4939 59.9969 32.0000 1.9867 1.9881 418.5391 418.9154 0.0564 -1.0000 -1.0000 2039079 1582708874.70 151.4939 59.9969 32.0000 1.9869 1.9884 418.4327 418.8092 0.0564 -1.0000 -1.0000 2039157 1582708874.80 151.4763 59.9978 32.0000 1.9863 1.9878 418.5696 418.9465 0.0565 -1.0000 -1.0000 2039220 1582708874.90 151.4763 59.9978 32.0000 1.9854 1.9869 418.5787 418.9563 0.0566 -1.0000 -1.0000 2039282 1582708875.00 151.4763 59.9978 32.0000 1.9862 1.9876 418.5822 418.9602 0.0567 -1.0000 -1.0000 2039516 1582708875.10 151.4763 59.9978 32.0000 1.9864 1.9879 418.5533 418.9306 0.0565 -1.0000 -1.0000 2039579 1582708875.20 151.4763 59.9978 32.0000 1.9866 1.9880 418.4718 418.8494 0.0566 -1.0000 -1.0000 2039641 1582708875.30 151.4733 59.9978 32.0000 1.9861 1.9876 418.4274 418.8043 0.0564 -1.0000 -1.0000 2039719 1582708875.40 151.4606 59.9978 32.0000 1.9857 1.9872 418.4887 418.8654 0.0565 -1.0000 -1.0000 2039782 1582708875.50 151.4606 59.9978 32.0000 1.9859 1.9874 418.6268 419.0043 0.0566 -1.0000 -1.0000 2040063 1582708875.60 151.4606 59.9978 32.0000 1.9856 1.9871 418.5752 418.9535 0.0567 -1.0000 -1.0000 2040125 1582708875.70 151.4606 59.9978 32.0000 1.9866 1.9880 418.3917 418.7686 0.0564 -1.0000 -1.0000 2040188 1582708875.80 151.4606 59.9978 32.0000 1.9861 1.9876 418.5503 418.9275 0.0566 -1.0000 -1.0000 2040266 1582708875.90 151.4679 59.9978 32.0000 1.9856 1.9871 418.5750 418.9526 0.0566 -1.0000 -1.0000 2040329 1582708876.00 151.4679 59.9978 32.0000 1.9871 1.9886 418.5013 418.8802 0.0569 -1.0000 -1.0000 2040766 1582708876.10 151.4679 59.9978 32.0000 1.9862 1.9877 418.4515 418.8308 0.0568 -1.0000 -1.0000 2040829 1582708876.20 151.4679 59.9978 32.0000 1.9861 1.9876 418.5791 418.9572 0.0567 -1.0000 -1.0000 2040891 1582708876.30 151.4679 59.9978 32.0000 1.9858 1.9872 418.7020 419.0804 0.0567 -1.0000 -1.0000 2040969 1582708876.40 151.5062 59.9978 32.0000 1.9851 1.9865 418.5578 418.9361 0.0567 -1.0000 -1.0000 2041047 1582708876.50 151.5356 59.9978 32.0000 1.9863 1.9877 418.5041 418.8826 0.0568 -1.0000 -1.0000 2041266 1582708876.60 151.5356 59.9978 32.0000 1.9867 1.9882 418.4297 418.8077 0.0566 -1.0000 -1.0000 2041329 1582708876.70 151.5356 59.9978 32.0000 1.9868 1.9882 418.5967 418.9739 0.0565 -1.0000 -1.0000 2041407 1582708876.80 151.5356 59.9978 32.0000 1.9861 1.9876 418.6342 419.0114 0.0565 -1.0000 -1.0000 2041469 1582708876.90 151.5356 59.9978 32.0000 1.9856 1.9871 418.7021 419.0794 0.0565 -1.0000 -1.0000 2041532 1582708877.00 151.5299 59.9978 32.0000 1.9863 1.9878 418.4655 418.8425 0.0565 -1.0000 -1.0000 2041766 1582708877.10 151.5299 59.9978 32.0000 1.9866 1.9881 418.4003 418.7776 0.0567 -1.0000 -1.0000 2041829 1582708877.20 151.4418 59.9978 32.0000 1.9862 1.9877 418.4467 418.8246 0.0567 -1.0000 -1.0000 2041907 1582708877.30 151.4418 59.9978 32.0000 1.9863 1.9878 418.5327 418.9110 0.0567 -1.0000 -1.0000 2041985 1582708877.40 151.4418 59.9978 32.0000 1.9871 1.9886 418.4894 418.8673 0.0566 -1.0000 -1.0000 2042047 1582708877.50 151.4561 59.9978 32.0000 1.9864 1.9879 418.3773 418.7552 0.0567 -1.0000 -1.0000 2042110 1582708877.60 151.4561 59.9978 32.0000 1.9859 1.9874 418.3198 418.6989 0.0567 -1.0000 -1.0000 2042172 1582708877.70 151.4561 59.9978 32.0000 1.9866 1.9881 418.4963 418.8736 0.0566 -1.0000 -1.0000 2042235 1582708877.80 151.4561 59.9978 32.0000 1.9855 1.9870 418.5782 418.9568 0.0568 -1.0000 -1.0000 2042313 1582708877.90 151.4561 59.9978 32.0000 1.9856 1.9870 418.6166 418.9932 0.0565 -1.0000 -1.0000 2042375 1582708878.00 151.4593 59.9978 32.0000 1.9863 1.9877 418.5193 418.8973 0.0567 -1.0000 -1.0000 2042438 1582708878.10 151.4773 59.9978 32.0000 1.9858 1.9873 418.5159 418.8939 0.0566 -1.0000 -1.0000 2043032 1582708878.20 151.4773 59.9978 32.0000 1.9851 1.9866 418.5061 418.8841 0.0566 -1.0000 -1.0000 2043094 1582708878.30 151.4773 59.9978 32.0000 1.9863 1.9877 418.6251 419.0019 0.0565 -1.0000 -1.0000 2043157 1582708878.40 151.4773 59.9978 32.0000 1.9868 1.9883 418.5470 418.9244 0.0566 -1.0000 -1.0000 2043235 1582708878.50 151.4773 59.9978 32.0000 1.9871 1.9886 418.3728 418.7493 0.0564 -1.0000 -1.0000 2043297 1582708878.60 151.4669 59.9978 32.0000 1.9859 1.9874 418.5119 418.8886 0.0565 -1.0000 -1.0000 2043360 1582708878.70 151.4669 59.9978 32.0000 1.9857 1.9872 418.6598 419.0368 0.0565 -1.0000 -1.0000 2043438 1582708878.80 151.4669 59.9978 32.0000 1.9866 1.9881 418.7011 419.0775 0.0564 -1.0000 -1.0000 2043500 1582708878.90 151.4669 59.9978 32.0000 1.9868 1.9883 418.5173 418.8940 0.0565 -1.0000 -1.0000 2043563 1582708879.00 151.4669 59.9978 32.0000 1.9863 1.9878 418.4129 418.7904 0.0566 -1.0000 -1.0000 2043641 1582708879.10 151.4669 59.9978 32.0000 1.9866 1.9881 418.4859 418.8630 0.0565 -1.0000 -1.0000 2043750 1582708879.20 151.4669 59.9978 32.0000 1.9858 1.9873 418.6241 419.0029 0.0568 -1.0000 -1.0000 2043813 1582708879.30 151.4669 59.9978 32.0000 1.9870 1.9885 418.4994 418.8779 0.0568 -1.0000 -1.0000 2043891 1582708879.40 151.4669 59.9978 32.0000 1.9871 1.9886 418.4391 418.8178 0.0567 -1.0000 -1.0000 2043954 1582708879.50 151.4669 59.9978 32.0000 1.9868 1.9882 418.4234 418.8015 0.0567 -1.0000 -1.0000 2044016 1582708879.60 151.4669 59.9978 32.0000 1.9860 1.9875 418.5466 418.9246 0.0568 -1.0000 -1.0000 2044079 1582708879.70 151.4795 59.9981 32.0000 1.9851 1.9866 418.6600 419.0376 0.0565 -1.0000 -1.0000 2044141 1582708879.80 151.4795 59.9981 32.0000 1.9858 1.9873 418.5162 418.8937 0.0567 -1.0000 -1.0000 2044219 1582708879.90 151.4795 59.9981 32.0000 1.9866 1.9880 418.4409 418.8190 0.0567 -1.0000 -1.0000 2044282 1582708880.00 151.4795 59.9981 32.0000 1.9870 1.9885 418.4591 418.8369 0.0566 -1.0000 -1.0000 2044344 1582708880.10 151.4795 59.9981 32.0000 1.9870 1.9884 418.6076 418.9848 0.0566 -1.0000 -1.0000 2044547 1582708880.20 151.4795 59.9981 32.0000 1.9862 1.9877 418.6815 419.0599 0.0567 -1.0000 -1.0000 2044610 1582708880.30 151.4795 59.9981 32.0000 1.9866 1.9881 418.5825 418.9611 0.0567 -1.0000 -1.0000 2044672 1582708880.40 151.4689 59.9981 32.0000 1.9861 1.9875 418.5188 418.8966 0.0566 -1.0000 -1.0000 2044750 1582708880.50 151.4689 59.9981 32.0000 1.9856 1.9871 418.5143 418.8918 0.0566 -1.0000 -1.0000 2044813 1582708880.60 151.4689 59.9981 32.0000 1.9862 1.9877 418.6906 419.0676 0.0565 -1.0000 -1.0000 2044875 1582708880.70 151.4689 59.9981 32.0000 1.9864 1.9879 418.6146 418.9922 0.0566 -1.0000 -1.0000 2045813 1582708880.80 151.4689 59.9981 32.0000 1.9866 1.9881 418.4652 418.8431 0.0567 -1.0000 -1.0000 2045875 1582708880.90 151.5011 59.9981 32.0000 1.9864 1.9879 418.4854 418.8628 0.0566 -1.0000 -1.0000 2045938 1582708881.00 151.5011 59.9981 32.0000 1.9863 1.9877 418.5732 418.9519 0.0567 -1.0000 -1.0000 2046016 1582708881.10 151.5011 59.9981 32.0000 1.9869 1.9884 418.6430 419.0206 0.0567 -1.0000 -1.0000 2046079 1582708881.20 151.5011 59.9981 32.0000 1.9869 1.9884 418.4976 418.8769 0.0569 -1.0000 -1.0000 2046141 1582708881.30 151.5011 59.9981 32.0000 1.9868 1.9882 418.3826 418.7609 0.0568 -1.0000 -1.0000 2046219 1582708881.40 151.5011 59.9981 32.0000 1.9871 1.9886 418.4641 418.8431 0.0568 -1.0000 -1.0000 2046282 1582708881.50 151.5011 59.9981 32.0000 1.9866 1.9880 418.5352 418.9136 0.0567 -1.0000 -1.0000 2046344 1582708881.60 151.5011 59.9981 32.0000 1.9872 1.9887 418.4648 418.8432 0.0568 -1.0000 -1.0000 2046407 1582708881.70 151.5011 59.9981 32.0000 1.9869 1.9884 418.4397 418.8189 0.0569 -1.0000 -1.0000 2046469 1582708881.80 151.5011 59.9981 32.0000 1.9868 1.9883 418.4204 418.8001 0.0568 -1.0000 -1.0000 2046547 1582708881.90 151.5011 59.9981 32.0000 1.9863 1.9878 418.6573 419.0365 0.0569 -1.0000 -1.0000 2046610 1582708882.00 151.5360 59.9981 32.0000 1.9859 1.9874 418.7142 419.0931 0.0568 -1.0000 -1.0000 2046672 1582708882.10 151.5696 59.9981 32.0000 1.9865 1.9880 418.4885 418.8681 0.0569 -1.0000 -1.0000 2046750 1582708882.20 151.5522 59.9981 32.0000 1.9864 1.9879 418.4128 418.7922 0.0569 -1.0000 -1.0000 2046813 1582708882.30 151.4772 59.9981 32.0000 1.9870 1.9884 418.5166 418.8965 0.0570 -1.0000 -1.0000 2046875 1582708882.40 151.4772 59.9981 32.0000 1.9861 1.9876 418.5951 418.9745 0.0568 -1.0000 -1.0000 2046954 1582708882.50 151.4772 59.9981 32.0000 1.9863 1.9877 418.5072 418.8855 0.0567 -1.0000 -1.0000 2047016 1582708882.60 151.4772 59.9981 32.0000 1.9871 1.9886 418.4227 418.8017 0.0569 -1.0000 -1.0000 2047079 1582708882.70 151.4772 59.9981 32.0000 1.9864 1.9879 418.4745 418.8561 0.0572 -1.0000 -1.0000 2047282 1582708882.80 151.4772 59.9981 32.0000 1.9857 1.9872 418.6726 419.0525 0.0568 -1.0000 -1.0000 2047344 1582708882.90 151.4772 59.9981 32.0000 1.9865 1.9880 418.5510 418.9299 0.0569 -1.0000 -1.0000 2047407 1582708883.00 151.4772 59.9981 32.0000 1.9870 1.9884 418.4501 418.8305 0.0570 -1.0000 -1.0000 2047485 1582708883.10 151.5069 59.9981 32.0000 1.9870 1.9885 418.5119 418.8922 0.0570 -1.0000 -1.0000 2047547 1582708883.20 151.5088 59.9981 32.0000 1.9859 1.9874 418.6577 419.0373 0.0569 -1.0000 -1.0000 2047610 1582708883.30 151.5088 59.9981 32.0000 1.9855 1.9869 418.6381 419.0183 0.0570 -1.0000 -1.0000 2047750 1582708883.40 151.5088 59.9981 32.0000 1.9865 1.9880 418.4933 418.8732 0.0570 -1.0000 -1.0000 2047813 1582708883.50 151.5088 59.9981 32.0000 1.9868 1.9883 418.4717 418.8516 0.0569 -1.0000 -1.0000 2047875 1582708883.60 151.5088 59.9981 32.0000 1.9869 1.9884 418.4883 418.8668 0.0567 -1.0000 -1.0000 2047938 1582708883.70 151.4670 59.9981 32.0000 1.9858 1.9873 418.6049 418.9830 0.0567 -1.0000 -1.0000 2048000 1582708883.80 151.4670 59.9981 32.0000 1.9855 1.9870 418.7377 419.1165 0.0567 -1.0000 -1.0000 2048782 1582708883.90 151.4670 59.9981 32.0000 1.9853 1.9868 418.5607 418.9384 0.0567 -1.0000 -1.0000 2048860 1582708884.00 151.4670 59.9981 32.0000 1.9866 1.9881 418.4650 418.8434 0.0567 -1.0000 -1.0000 2048922 1582708884.10 151.4670 59.9981 32.0000 1.9863 1.9878 418.6355 419.0138 0.0567 -1.0000 -1.0000 2048985 1582708884.20 151.4670 59.9981 32.0000 1.9860 1.9874 418.7128 419.0911 0.0567 -1.0000 -1.0000 2049047 1582708884.30 151.4670 59.9981 32.0000 1.9857 1.9872 418.6106 418.9882 0.0566 -1.0000 -1.0000 2049110 1582708884.40 151.4670 59.9981 32.0000 1.9862 1.9877 418.4600 418.8373 0.0566 -1.0000 -1.0000 2049188 1582708884.50 151.4670 59.9981 32.0000 1.9864 1.9879 418.4367 418.8143 0.0566 -1.0000 -1.0000 2049250 1582708884.60 151.4670 59.9981 32.0000 1.9864 1.9879 418.4990 418.8769 0.0566 -1.0000 -1.0000 2049313 1582708884.70 151.4775 59.9981 32.0000 1.9856 1.9871 418.6521 419.0298 0.0566 -1.0000 -1.0000 2049375 1582708884.80 151.5634 59.9981 32.0000 1.9859 1.9873 418.7192 419.0979 0.0567 -1.0000 -1.0000 2049563 1582708884.90 151.5634 59.9981 32.0000 1.9864 1.9879 418.4754 418.8532 0.0567 -1.0000 -1.0000 2049625 1582708885.00 151.5634 59.9981 32.0000 1.9870 1.9885 418.3365 418.7133 0.0564 -1.0000 -1.0000 2049688 1582708885.10 151.5634 59.9981 32.0000 1.9860 1.9875 418.5751 418.9519 0.0566 -1.0000 -1.0000 2049766 1582708885.20 151.5634 59.9981 32.0000 1.9849 1.9864 418.6213 419.0000 0.0567 -1.0000 -1.0000 2049829 1582708885.30 151.5921 59.9984 32.0000 1.9860 1.9874 418.5841 418.9626 0.0567 -1.0000 -1.0000 2050047 1582708885.40 151.5978 59.9984 32.0000 1.9866 1.9880 418.4922 418.8703 0.0567 -1.0000 -1.0000 2050110 1582708885.50 151.6071 59.9984 32.0000 1.9863 1.9878 418.6280 419.0052 0.0566 -1.0000 -1.0000 2050172 1582708885.60 151.6071 59.9984 32.0000 1.9862 1.9877 418.6543 419.0327 0.0567 -1.0000 -1.0000 2050235 1582708885.70 151.6071 59.9984 32.0000 1.9860 1.9874 418.6111 418.9899 0.0569 -1.0000 -1.0000 2050297 1582708885.80 151.6071 59.9984 32.0000 1.9871 1.9885 418.5245 418.9027 0.0567 -1.0000 -1.0000 2050813 1582708885.90 151.5355 59.9984 32.0000 1.9867 1.9882 418.5236 418.9031 0.0569 -1.0000 -1.0000 2050860 1582708886.00 151.5355 59.9984 32.0000 1.9861 1.9876 418.6384 419.0173 0.0568 -1.0000 -1.0000 2050938 1582708886.10 151.5355 59.9984 32.0000 1.9849 1.9863 418.5805 418.9596 0.0568 -1.0000 -1.0000 2051000 1582708886.20 151.5355 59.9984 32.0000 1.9853 1.9868 418.5535 418.9325 0.0568 -1.0000 -1.0000 2051063 1582708886.30 151.5367 59.9984 32.0000 1.9867 1.9882 418.4379 418.8170 0.0569 -1.0000 -1.0000 2051125 1582708886.40 151.5474 59.9984 32.0000 1.9861 1.9876 418.6274 419.0066 0.0568 -1.0000 -1.0000 2051204 1582708886.50 151.5474 59.9984 32.0000 1.9858 1.9872 418.7097 419.0879 0.0567 -1.0000 -1.0000 2051266 1582708886.60 151.5474 59.9984 32.0000 1.9861 1.9876 418.6173 418.9956 0.0568 -1.0000 -1.0000 2051329 1582708886.70 151.5474 59.9984 32.0000 1.9863 1.9878 418.4930 418.8720 0.0569 -1.0000 -1.0000 2051407 1582708886.80 151.5474 59.9984 32.0000 1.9863 1.9878 418.4051 418.7838 0.0567 -1.0000 -1.0000 2051469 1582708886.90 151.5114 59.9984 32.0000 1.9856 1.9871 418.4626 418.8405 0.0567 -1.0000 -1.0000 2052000 1582708887.00 151.5114 59.9984 32.0000 1.9859 1.9874 418.6509 419.0295 0.0568 -1.0000 -1.0000 2052172 1582708887.10 151.5114 59.9984 32.0000 1.9865 1.9880 418.5962 418.9736 0.0565 -1.0000 -1.0000 2052250 1582708887.20 151.5114 59.9984 32.0000 1.9859 1.9874 418.4897 418.8680 0.0567 -1.0000 -1.0000 2052313 1582708887.30 151.5114 59.9984 32.0000 1.9867 1.9881 418.4157 418.7929 0.0566 -1.0000 -1.0000 2052391 1582708887.40 151.5432 59.9984 32.0000 1.9865 1.9879 418.5206 418.8992 0.0569 -1.0000 -1.0000 2052454 1582708887.50 151.5606 59.9984 32.0000 1.9861 1.9876 418.5276 418.9069 0.0568 -1.0000 -1.0000 2052532 1582708887.60 151.5606 59.9984 32.0000 1.9867 1.9882 418.4451 418.8230 0.0567 -1.0000 -1.0000 2052594 1582708887.70 151.5606 59.9984 32.0000 1.9867 1.9881 418.5344 418.9124 0.0567 -1.0000 -1.0000 2052657 1582708887.80 151.5606 59.9984 32.0000 1.9862 1.9877 418.6426 419.0212 0.0568 -1.0000 -1.0000 2052719 1582708887.90 151.5606 59.9984 32.0000 1.9856 1.9870 418.7367 419.1159 0.0568 -1.0000 -1.0000 2052782 1582708888.00 151.5606 59.9984 32.0000 1.9859 1.9874 418.7171 419.0965 0.0569 -1.0000 -1.0000 2052844 1582708888.10 151.5606 59.9984 32.0000 1.9862 1.9877 418.6116 418.9894 0.0565 -1.0000 -1.0000 2052923 1582708888.20 151.5606 59.9984 32.0000 1.9875 1.9890 418.5510 418.9285 0.0566 -1.0000 -1.0000 2052985 1582708888.30 151.5606 59.9984 32.0000 1.9864 1.9879 418.5203 418.8983 0.0566 -1.0000 -1.0000 2053047 1582708888.40 151.5606 59.9984 32.0000 1.9858 1.9873 418.6374 419.0150 0.0566 -1.0000 -1.0000 2053125 1582708888.50 151.5606 59.9984 32.0000 1.9862 1.9877 418.6508 419.0288 0.0567 -1.0000 -1.0000 2053188 1582708888.60 151.5634 59.9984 32.0000 1.9860 1.9874 418.5017 418.8809 0.0568 -1.0000 -1.0000 2053250 1582708888.70 151.5636 59.9984 32.0000 1.9869 1.9884 418.5704 418.9494 0.0568 -1.0000 -1.0000 2053329 1582708888.80 151.5636 59.9984 32.0000 1.9861 1.9876 418.7656 419.1448 0.0568 -1.0000 -1.0000 2053391 1582708888.90 151.5636 59.9984 32.0000 1.9867 1.9882 418.7580 419.1358 0.0566 -1.0000 -1.0000 2053516 1582708889.00 151.5636 59.9984 32.0000 1.9868 1.9883 418.5145 418.8920 0.0566 -1.0000 -1.0000 2053594 1582708889.10 151.5669 59.9984 32.0000 1.9876 1.9891 418.5072 418.8845 0.0566 -1.0000 -1.0000 2053657 1582708889.20 151.5844 59.9984 32.0000 1.9873 1.9888 418.6133 418.9901 0.0565 -1.0000 -1.0000 2053719 1582708889.30 151.5844 59.9984 32.0000 1.9871 1.9886 418.7723 419.1502 0.0566 -1.0000 -1.0000 2053797 1582708889.40 151.5844 59.9984 32.0000 1.9867 1.9881 418.6303 419.0070 0.0565 -1.0000 -1.0000 2054032 1582708889.50 151.5844 59.9984 32.0000 1.9873 1.9888 418.5645 418.9418 0.0566 -1.0000 -1.0000 2054094 1582708889.60 151.5844 59.9984 32.0000 1.9874 1.9888 418.4799 418.8570 0.0566 -1.0000 -1.0000 2054157 1582708889.70 151.5728 59.9978 32.0000 1.9868 1.9883 418.4897 418.8679 0.0566 -1.0000 -1.0000 2054219 1582708889.80 151.5728 59.9978 32.0000 1.9860 1.9874 418.6798 419.0570 0.0566 -1.0000 -1.0000 2054297 1582708889.90 151.5728 59.9978 32.0000 1.9865 1.9880 418.5979 418.9758 0.0566 -1.0000 -1.0000 2054797 1582708890.00 151.5728 59.9978 32.0000 1.9871 1.9886 418.4705 418.8457 0.0563 -1.0000 -1.0000 2054860 1582708890.10 151.5728 59.9978 32.0000 1.9874 1.9889 418.4715 418.8493 0.0568 -1.0000 -1.0000 2054938 1582708890.20 151.5728 59.9978 32.0000 1.9864 1.9879 418.6072 418.9839 0.0564 -1.0000 -1.0000 2055000 1582708890.30 151.5728 59.9978 32.0000 1.9865 1.9879 418.6249 419.0003 0.0565 -1.0000 -1.0000 2055063 1582708890.40 151.5728 59.9978 32.0000 1.9864 1.9879 418.6251 419.0026 0.0565 -1.0000 -1.0000 2055313 1582708890.50 151.5728 59.9978 32.0000 1.9865 1.9880 418.5448 418.9215 0.0565 -1.0000 -1.0000 2055375 1582708890.60 151.5728 59.9978 32.0000 1.9867 1.9881 418.4381 418.8152 0.0565 -1.0000 -1.0000 2055438 1582708890.70 151.5728 59.9978 32.0000 1.9866 1.9881 418.4355 418.8122 0.0565 -1.0000 -1.0000 2055500 1582708890.80 151.4691 59.9978 32.0000 1.9867 1.9882 418.6692 419.0461 0.0565 -1.0000 -1.0000 2055579 1582708890.90 151.4691 59.9978 32.0000 1.9871 1.9886 418.4587 418.8356 0.0565 -1.0000 -1.0000 2055641 1582708891.00 151.4691 59.9978 32.0000 1.9874 1.9889 418.4500 418.8279 0.0567 -1.0000 -1.0000 2055782 1582708891.10 151.4691 59.9978 32.0000 1.9874 1.9889 418.5029 418.8811 0.0567 -1.0000 -1.0000 2055844 1582708891.20 151.4691 59.9978 32.0000 1.9870 1.9885 418.6115 418.9892 0.0565 -1.0000 -1.0000 2055907 1582708891.30 151.4691 59.9978 32.0000 1.9863 1.9878 418.7508 419.1278 0.0564 -1.0000 -1.0000 2055985 1582708891.40 151.5202 59.9978 32.0000 1.9868 1.9883 418.7198 419.0971 0.0566 -1.0000 -1.0000 2056047 1582708891.50 151.4970 59.9978 32.0000 1.9877 1.9892 418.5164 418.8942 0.0566 -1.0000 -1.0000 2056297 1582708891.60 151.4970 59.9978 32.0000 1.9880 1.9895 418.5429 418.9201 0.0565 -1.0000 -1.0000 2056360 1582708891.70 151.4970 59.9978 32.0000 1.9870 1.9885 418.6315 419.0084 0.0565 -1.0000 -1.0000 2056422 1582708891.80 151.4970 59.9978 32.0000 1.9865 1.9880 418.7367 419.1120 0.0562 -1.0000 -1.0000 2056500 1582708891.90 151.5328 59.9978 32.0000 1.9866 1.9881 418.6450 419.0198 0.0562 -1.0000 -1.0000 2056563 1582708892.00 151.5400 59.9978 32.0000 1.9877 1.9891 418.5961 418.9720 0.0564 -1.0000 -1.0000 2056782 1582708892.10 151.5400 59.9978 32.0000 1.9870 1.9885 418.5133 418.8890 0.0563 -1.0000 -1.0000 2056860 1582708892.20 151.5400 59.9978 32.0000 1.9867 1.9882 418.6557 419.0305 0.0563 -1.0000 -1.0000 2056923 1582708892.30 151.5400 59.9978 32.0000 1.9871 1.9886 418.7345 419.1127 0.0565 -1.0000 -1.0000 2056985 1582708892.40 151.5584 59.9978 32.0000 1.9874 1.9888 418.5338 418.9110 0.0565 -1.0000 -1.0000 2057063 1582708892.50 151.6069 59.9978 32.0000 1.9878 1.9892 418.5011 418.8772 0.0564 -1.0000 -1.0000 2057563 1582708892.60 151.6069 59.9978 32.0000 1.9881 1.9896 418.5498 418.9258 0.0564 -1.0000 -1.0000 2057625 1582708892.70 151.6069 59.9978 32.0000 1.9870 1.9885 418.6488 419.0255 0.0564 -1.0000 -1.0000 2057704 1582708892.80 151.6069 59.9978 32.0000 1.9867 1.9881 418.7971 419.1727 0.0563 -1.0000 -1.0000 2057766 1582708892.90 151.6069 59.9978 32.0000 1.9870 1.9885 418.7465 419.1224 0.0564 -1.0000 -1.0000 2057829 1582708893.00 151.6069 59.9978 32.0000 1.9878 1.9893 418.5929 418.9684 0.0562 -1.0000 -1.0000 2058016 1582708893.10 151.6069 59.9978 32.0000 1.9879 1.9893 418.5360 418.9106 0.0562 -1.0000 -1.0000 2058063 1582708893.20 151.6069 59.9978 32.0000 1.9874 1.9889 418.8773 419.2536 0.0564 -1.0000 -1.0000 2058125 1582708893.30 151.6025 59.9978 32.0000 1.9868 1.9883 418.6837 419.0600 0.0564 -1.0000 -1.0000 2058204 1582708893.40 151.6025 59.9978 32.0000 1.9878 1.9892 418.5723 418.9495 0.0567 -1.0000 -1.0000 2058485 1582708893.50 151.6025 59.9978 32.0000 1.9876 1.9890 418.5651 418.9410 0.0563 -1.0000 -1.0000 2058547 1582708893.60 151.6025 59.9978 32.0000 1.9867 1.9882 418.6957 419.0726 0.0565 -1.0000 -1.0000 2058610 1582708893.70 151.5928 59.9978 32.0000 1.9861 1.9876 418.7785 419.1558 0.0566 -1.0000 -1.0000 2058672 1582708893.80 151.5320 59.9978 32.0000 1.9866 1.9880 418.7394 419.1159 0.0564 -1.0000 -1.0000 2058750 1582708893.90 151.5320 59.9978 32.0000 1.9870 1.9885 418.5962 418.9720 0.0563 -1.0000 -1.0000 2058813 1582708894.00 151.5320 59.9978 32.0000 1.9879 1.9894 418.4830 418.8591 0.0564 -1.0000 -1.0000 2058875 1582708894.10 151.5320 59.9978 32.0000 1.9872 1.9887 418.6764 419.0530 0.0564 -1.0000 -1.0000 2058954 1582708894.20 151.5905 59.9978 32.0000 1.9863 1.9878 418.7928 419.1696 0.0565 -1.0000 -1.0000 2059016 1582708894.30 151.5905 59.9978 32.0000 1.9865 1.9879 418.6823 419.0599 0.0566 -1.0000 -1.0000 2059079 1582708894.40 151.5905 59.9978 32.0000 1.9869 1.9884 418.4186 418.7950 0.0564 -1.0000 -1.0000 2059141 1582708894.50 151.5905 59.9978 32.0000 1.9875 1.9889 418.5433 418.9203 0.0566 -1.0000 -1.0000 2059204 1582708894.60 151.5905 59.9978 32.0000 1.9868 1.9882 418.7819 419.1593 0.0564 -1.0000 -1.0000 2059594 1582708894.70 151.6222 59.9972 32.0000 1.9867 1.9882 418.7200 419.0973 0.0565 -1.0000 -1.0000 2059672 1582708894.80 151.6222 59.9972 32.0000 1.9869 1.9884 418.5409 418.9172 0.0564 -1.0000 -1.0000 2059735 1582708894.90 151.6222 59.9972 32.0000 1.9870 1.9885 418.5477 418.9245 0.0565 -1.0000 -1.0000 2059797 1582708895.00 151.6222 59.9972 32.0000 1.9868 1.9883 418.6498 419.0264 0.0564 -1.0000 -1.0000 2059875 1582708895.10 151.6222 59.9972 32.0000 1.9860 1.9875 418.7572 419.1330 0.0563 -1.0000 -1.0000 2059938 1582708895.20 151.6231 59.9972 32.0000 1.9864 1.9879 418.5801 418.9563 0.0564 -1.0000 -1.0000 2100000 1582708895.30 151.6675 59.9972 32.0000 1.9861 1.9875 418.6282 419.0047 0.0564 -1.0000 -1.0000 2100079 1582708895.40 151.5920 59.9972 32.0000 1.9865 1.9880 418.5533 418.9295 0.0564 -1.0000 -1.0000 2100141 1582708895.50 151.5920 59.9972 32.0000 1.9858 1.9873 418.7333 419.1102 0.0565 -1.0000 -1.0000 2100219 1582708895.60 151.5920 59.9972 32.0000 1.9860 1.9875 418.7223 419.1006 0.0566 -1.0000 -1.0000 2100282 1582708895.70 151.5920 59.9972 32.0000 1.9869 1.9883 418.6361 419.0131 0.0565 -1.0000 -1.0000 2100344 1582708895.80 151.5971 59.9972 32.0000 1.9866 1.9881 418.5592 418.9359 0.0564 -1.0000 -1.0000 2100422 1582708895.90 151.6206 59.9972 32.0000 1.9862 1.9877 418.5859 418.9617 0.0563 -1.0000 -1.0000 2100469 1582708896.00 151.6206 59.9972 32.0000 1.9854 1.9868 418.7296 419.1052 0.0563 -1.0000 -1.0000 2100547 1582708896.10 151.6206 59.9972 32.0000 1.9862 1.9876 418.6886 419.0648 0.0564 -1.0000 -1.0000 2100829 1582708896.20 151.6206 59.9972 32.0000 1.9867 1.9881 418.6989 419.0748 0.0563 -1.0000 -1.0000 2100891 1582708896.30 151.6206 59.9972 32.0000 1.9869 1.9884 418.5474 418.9235 0.0564 -1.0000 -1.0000 2100954 1582708896.40 151.6206 59.9972 32.0000 1.9869 1.9883 418.5450 418.9212 0.0564 -1.0000 -1.0000 2101032 1582708896.50 151.6206 59.9972 32.0000 1.9867 1.9882 418.8214 419.1987 0.0564 -1.0000 -1.0000 2101094 1582708896.60 151.6206 59.9972 32.0000 1.9852 1.9867 418.6837 419.0597 0.0564 -1.0000 -1.0000 2101563 1582708896.70 151.6206 59.9972 32.0000 1.9875 1.9890 418.5946 418.9723 0.0566 -1.0000 -1.0000 2101641 1582708896.80 151.6206 59.9972 32.0000 1.9871 1.9886 418.6161 418.9934 0.0565 -1.0000 -1.0000 2101704 1582708896.90 151.6206 59.9972 32.0000 1.9865 1.9879 418.7010 419.0781 0.0565 -1.0000 -1.0000 2101766 1582708897.00 151.5888 59.9972 32.0000 1.9858 1.9872 418.7262 419.1040 0.0566 -1.0000 -1.0000 2101829 1582708897.10 151.5261 59.9972 32.0000 1.9865 1.9879 418.5776 418.9554 0.0566 -1.0000 -1.0000 2102094 1582708897.20 151.5261 59.9972 32.0000 1.9869 1.9884 418.3951 418.7711 0.0564 -1.0000 -1.0000 2102157 1582708897.30 151.5261 59.9972 32.0000 1.9863 1.9878 418.5509 418.9288 0.0566 -1.0000 -1.0000 2102219 1582708897.40 151.5261 59.9972 32.0000 1.9861 1.9875 418.6815 419.0588 0.0565 -1.0000 -1.0000 2102297 1582708897.50 151.5261 59.9972 32.0000 1.9856 1.9871 418.7336 419.1117 0.0567 -1.0000 -1.0000 2102375 1582708897.60 151.5261 59.9972 32.0000 1.9864 1.9879 418.6405 419.0173 0.0565 -1.0000 -1.0000 2102438 1582708897.70 151.5508 59.9972 32.0000 1.9866 1.9881 418.4863 418.8629 0.0564 -1.0000 -1.0000 2102547 1582708897.80 151.5508 59.9972 32.0000 1.9863 1.9877 418.6889 419.0670 0.0567 -1.0000 -1.0000 2102610 1582708897.90 151.5508 59.9972 32.0000 1.9854 1.9869 418.8359 419.2125 0.0564 -1.0000 -1.0000 2102672 1582708898.00 151.5508 59.9972 32.0000 1.9852 1.9867 418.7582 419.1347 0.0564 -1.0000 -1.0000 2102735 1582708898.10 151.5508 59.9972 32.0000 1.9857 1.9872 418.6451 419.0215 0.0564 -1.0000 -1.0000 2102844 1582708898.20 151.5007 59.9972 32.0000 1.9864 1.9879 418.6243 419.0013 0.0566 -1.0000 -1.0000 2103047 1582708898.30 151.4888 59.9972 32.0000 1.9859 1.9873 418.6782 419.0574 0.0568 -1.0000 -1.0000 2103110 1582708898.40 151.4888 59.9972 32.0000 1.9859 1.9874 418.7260 419.1044 0.0566 -1.0000 -1.0000 2103172 1582708898.50 151.4888 59.9972 32.0000 1.9861 1.9875 418.7532 419.1321 0.0568 -1.0000 -1.0000 2103235 1582708898.60 151.4888 59.9972 32.0000 1.9863 1.9878 418.5046 418.8833 0.0568 -1.0000 -1.0000 2103297 1582708898.70 151.4888 59.9972 32.0000 1.9867 1.9881 418.6094 418.9877 0.0566 -1.0000 -1.0000 2103782 1582708898.80 151.4888 59.9972 32.0000 1.9856 1.9870 418.7434 419.1216 0.0567 -1.0000 -1.0000 2103844 1582708898.90 151.4861 59.9972 32.0000 1.9862 1.9877 418.7574 419.1358 0.0567 -1.0000 -1.0000 2103907 1582708899.00 151.4792 59.9972 32.0000 1.9871 1.9886 418.6796 419.0581 0.0568 -1.0000 -1.0000 2103985 1582708899.10 151.4792 59.9972 32.0000 1.9869 1.9884 418.5900 418.9680 0.0566 -1.0000 -1.0000 2104063 1582708899.20 151.4792 59.9972 32.0000 1.9864 1.9878 418.3866 418.7632 0.0565 -1.0000 -1.0000 2104125 1582708899.30 151.4926 59.9972 32.0000 1.9865 1.9880 418.7568 419.1342 0.0565 -1.0000 -1.0000 2104204 1582708899.40 151.5008 59.9972 32.0000 1.9863 1.9878 418.7785 419.1558 0.0565 -1.0000 -1.0000 2104266 1582708899.50 151.5008 59.9972 32.0000 1.9865 1.9879 418.5883 418.9658 0.0566 -1.0000 -1.0000 2104329 1582708899.60 151.5008 59.9972 32.0000 1.9866 1.9881 418.5423 418.9195 0.0565 -1.0000 -1.0000 2104391 1582708899.70 151.5008 59.9972 32.0000 1.9864 1.9879 418.5916 418.9694 0.0567 -1.0000 -1.0000 2104469 1582708899.80 151.5008 59.9972 32.0000 1.9862 1.9876 418.7004 419.0782 0.0565 -1.0000 -1.0000 2104532 1582708899.90 151.4939 59.9972 32.0000 1.9861 1.9876 418.7238 419.1011 0.0565 -1.0000 -1.0000 2104594 1582708900.00 151.4429 59.9973 32.0000 1.9865 1.9880 418.5960 418.9727 0.0564 -1.0000 -1.0000 2104657 1582708900.10 151.4429 59.9973 32.0000 1.9866 1.9881 418.6353 419.0122 0.0565 -1.0000 -1.0000 2104735 1582708900.20 151.4429 59.9973 32.0000 1.9862 1.9876 418.7421 419.1187 0.0564 -1.0000 -1.0000 2104797 1582708900.30 151.4429 59.9973 32.0000 1.9863 1.9878 418.7959 419.1735 0.0566 -1.0000 -1.0000 2104860 1582708900.40 151.4429 59.9973 32.0000 1.9863 1.9878 418.7184 419.0961 0.0565 -1.0000 -1.0000 2104938 1582708900.50 151.4768 59.9973 32.0000 1.9867 1.9882 418.6136 418.9901 0.0565 -1.0000 -1.0000 2105000 1582708900.60 151.4768 59.9973 32.0000 1.9861 1.9875 418.5323 418.9094 0.0565 -1.0000 -1.0000 2105063 1582708900.70 151.4768 59.9973 32.0000 1.9868 1.9882 418.5950 418.9711 0.0563 -1.0000 -1.0000 2105125 1582708900.80 151.4768 59.9973 32.0000 1.9860 1.9875 418.6907 419.0684 0.0566 -1.0000 -1.0000 2105641 1582708900.90 151.4768 59.9973 32.0000 1.9859 1.9874 418.7131 419.0911 0.0567 -1.0000 -1.0000 2105704 1582708901.00 151.4768 59.9973 32.0000 1.9866 1.9881 418.7046 419.0825 0.0566 -1.0000 -1.0000 2105782 1582708901.10 151.4982 59.9973 32.0000 1.9867 1.9882 418.5509 418.9275 0.0565 -1.0000 -1.0000 2105844 1582708901.20 151.4996 59.9973 32.0000 1.9862 1.9877 418.6253 419.0028 0.0566 -1.0000 -1.0000 2105891 1582708901.30 151.4996 59.9973 32.0000 1.9863 1.9877 418.6991 419.0765 0.0565 -1.0000 -1.0000 2106625 1582708901.40 151.4996 59.9973 32.0000 1.9874 1.9888 418.6856 419.0622 0.0564 -1.0000 -1.0000 2106688 1582708901.50 151.4996 59.9973 32.0000 1.9874 1.9889 418.6304 419.0082 0.0566 -1.0000 -1.0000 2106750 1582708901.60 151.4996 59.9973 32.0000 1.9865 1.9880 418.6935 419.0710 0.0565 -1.0000 -1.0000 2106829 1582708901.70 151.4771 59.9973 32.0000 1.9855 1.9869 418.7346 419.1116 0.0565 -1.0000 -1.0000 2106891 1582708901.80 151.4771 59.9973 32.0000 1.9855 1.9870 418.7291 419.1051 0.0563 -1.0000 -1.0000 2106954 1582708901.90 151.4771 59.9973 32.0000 1.9853 1.9867 418.7045 419.0808 0.0565 -1.0000 -1.0000 2107016 1582708902.00 151.4771 59.9973 32.0000 1.9874 1.9889 418.5849 418.9610 0.0563 -1.0000 -1.0000 2107079 1582708902.10 151.4771 59.9973 32.0000 1.9874 1.9889 418.5070 418.8815 0.0562 -1.0000 -1.0000 2107157 1582708902.20 151.5073 59.9973 32.0000 1.9862 1.9877 418.8431 419.2202 0.0565 -1.0000 -1.0000 2107220 1582708902.30 151.5527 59.9973 32.0000 1.9856 1.9871 418.7733 419.1501 0.0564 -1.0000 -1.0000 2107282 1582708902.40 151.5527 59.9973 32.0000 1.9863 1.9878 418.5754 418.9515 0.0564 -1.0000 -1.0000 2107344 1582708902.50 151.5527 59.9973 32.0000 1.9864 1.9878 418.4979 418.8748 0.0565 -1.0000 -1.0000 2107407 1582708902.60 151.5527 59.9973 32.0000 1.9859 1.9874 418.7029 419.0804 0.0566 -1.0000 -1.0000 2107469 1582708902.70 151.5527 59.9973 32.0000 1.9855 1.9870 418.7838 419.1617 0.0566 -1.0000 -1.0000 2107547 1582708902.80 151.5217 59.9973 32.0000 1.9864 1.9879 418.5256 418.9029 0.0565 -1.0000 -1.0000 2107610 1582708902.90 151.5217 59.9973 32.0000 1.9863 1.9877 418.4122 418.7886 0.0565 -1.0000 -1.0000 2107672 1582708903.00 151.5217 59.9973 32.0000 1.9869 1.9884 418.6504 419.0277 0.0565 -1.0000 -1.0000 2107750 1582708903.10 151.5217 59.9973 32.0000 1.9856 1.9871 418.5945 418.9706 0.0563 -1.0000 -1.0000 2107813 1582708903.20 151.5217 59.9973 32.0000 1.9856 1.9871 418.6148 418.9908 0.0563 -1.0000 -1.0000 2107875 1582708903.30 151.5217 59.9973 32.0000 1.9859 1.9874 418.5550 418.9303 0.0563 -1.0000 -1.0000 2107938 1582708903.40 151.5217 59.9973 32.0000 1.9867 1.9881 418.4652 418.8410 0.0563 -1.0000 -1.0000 2108000 1582708903.50 151.5217 59.9973 32.0000 1.9867 1.9881 418.6003 418.9773 0.0565 -1.0000 -1.0000 2108079 1582708903.60 151.5217 59.9973 32.0000 1.9860 1.9875 418.7118 419.0885 0.0565 -1.0000 -1.0000 2108141 1582708903.70 151.5217 59.9973 32.0000 1.9864 1.9879 418.5728 418.9498 0.0564 -1.0000 -1.0000 2108204 1582708903.80 151.5217 59.9973 32.0000 1.9861 1.9875 418.5187 418.8949 0.0564 -1.0000 -1.0000 2108313 1582708903.90 151.5217 59.9973 32.0000 1.9856 1.9870 418.5611 418.9360 0.0563 -1.0000 -1.0000 2108375 1582708904.00 151.4863 59.9973 32.0000 1.9857 1.9872 418.7365 419.1136 0.0565 -1.0000 -1.0000 2108438 1582708904.10 151.4779 59.9973 32.0000 1.9861 1.9876 418.6827 419.0595 0.0564 -1.0000 -1.0000 2108516 1582708904.20 151.4779 59.9973 32.0000 1.9861 1.9876 418.6085 418.9853 0.0564 -1.0000 -1.0000 2108579 1582708904.30 151.4779 59.9973 32.0000 1.9869 1.9884 418.4830 418.8588 0.0564 -1.0000 -1.0000 2108875 1582708904.40 151.4779 59.9973 32.0000 1.9860 1.9874 418.6414 419.0178 0.0564 -1.0000 -1.0000 2108954 1582708904.50 151.4779 59.9973 32.0000 1.9858 1.9873 418.7250 419.1016 0.0565 -1.0000 -1.0000 2109016 1582708904.60 151.4747 59.9972 32.0000 1.9865 1.9879 418.6440 419.0204 0.0563 -1.0000 -1.0000 2109079 1582708904.70 151.4711 59.9971 32.0000 1.9859 1.9874 418.5370 418.9122 0.0563 -1.0000 -1.0000 2109157 1582708904.80 151.4711 59.9971 32.0000 1.9860 1.9875 418.5793 418.9558 0.0565 -1.0000 -1.0000 2109516 1582708904.90 151.4711 59.9971 32.0000 1.9851 1.9866 418.7557 419.1312 0.0563 -1.0000 -1.0000 2109579 1582708905.00 151.4711 59.9971 32.0000 1.9854 1.9869 418.6842 419.0607 0.0564 -1.0000 -1.0000 2109657 1582708905.10 151.4711 59.9971 32.0000 1.9865 1.9880 418.6416 419.0185 0.0565 -1.0000 -1.0000 2109719 1582708905.20 151.4240 59.9971 32.0000 1.9866 1.9881 418.4941 418.8698 0.0565 -1.0000 -1.0000 2109797 1582708905.30 151.4240 59.9971 32.0000 1.9854 1.9869 418.5191 418.8968 0.0565 -1.0000 -1.0000 2109860 1582708905.40 151.4240 59.9971 32.0000 1.9859 1.9874 418.6465 419.0225 0.0563 -1.0000 -1.0000 2110047 1582708905.50 151.4240 59.9971 32.0000 1.9857 1.9872 418.6844 419.0615 0.0565 -1.0000 -1.0000 2110126 1582708905.60 151.4240 59.9971 32.0000 1.9868 1.9883 418.5713 418.9471 0.0563 -1.0000 -1.0000 2110188 1582708905.70 151.4094 59.9971 32.0000 1.9869 1.9884 418.5275 418.9034 0.0564 -1.0000 -1.0000 2110250 1582708905.80 151.4060 59.9971 32.0000 1.9865 1.9880 418.6172 418.9929 0.0563 -1.0000 -1.0000 2110313 1582708905.90 151.4060 59.9971 32.0000 1.9858 1.9872 418.7133 419.0892 0.0563 -1.0000 -1.0000 2110547 1582708906.00 151.4060 59.9971 32.0000 1.9864 1.9879 418.5794 418.9555 0.0564 -1.0000 -1.0000 2110610 1582708906.10 151.4060 59.9971 32.0000 1.9866 1.9881 418.5165 418.8925 0.0563 -1.0000 -1.0000 2110688 1582708906.20 151.4060 59.9971 32.0000 1.9860 1.9874 418.4967 418.8715 0.0562 -1.0000 -1.0000 2110750 1582708906.30 151.4080 59.9971 32.0000 1.9856 1.9871 418.6791 419.0545 0.0563 -1.0000 -1.0000 2110813 1582708906.40 151.4080 59.9971 32.0000 1.9858 1.9873 418.7759 419.1516 0.0563 -1.0000 -1.0000 2111047 1582708906.50 151.4080 59.9971 32.0000 1.9861 1.9876 418.6574 419.0333 0.0564 -1.0000 -1.0000 2111110 1582708906.60 151.4080 59.9971 32.0000 1.9862 1.9877 418.5444 418.9208 0.0565 -1.0000 -1.0000 2111188 1582708906.70 151.4080 59.9971 32.0000 1.9862 1.9877 418.5995 418.9762 0.0564 -1.0000 -1.0000 2111250 1582708906.80 151.4389 59.9971 32.0000 1.9863 1.9878 418.7358 419.1121 0.0564 -1.0000 -1.0000 2111313 1582708906.90 151.4389 59.9971 32.0000 1.9854 1.9869 418.7400 419.1168 0.0564 -1.0000 -1.0000 2111547 1582708907.00 151.4389 59.9971 32.0000 1.9858 1.9873 418.6143 418.9901 0.0563 -1.0000 -1.0000 2111626 1582708907.10 151.4389 59.9971 32.0000 1.9865 1.9880 418.5212 418.8966 0.0563 -1.0000 -1.0000 2111688 1582708907.20 151.4389 59.9971 32.0000 1.9866 1.9881 418.8164 419.1920 0.0563 -1.0000 -1.0000 2111750 1582708907.30 151.4389 59.9971 32.0000 1.9861 1.9876 418.8243 419.2003 0.0563 -1.0000 -1.0000 2111829 1582708907.40 151.4721 59.9971 32.0000 1.9863 1.9878 418.6550 419.0314 0.0564 -1.0000 -1.0000 2112047 1582708907.50 151.4721 59.9971 32.0000 1.9867 1.9881 418.5244 418.9009 0.0564 -1.0000 -1.0000 2112126 1582708907.60 151.4721 59.9971 32.0000 1.9870 1.9884 418.5664 418.9411 0.0562 -1.0000 -1.0000 2112188 1582708907.70 151.4721 59.9971 32.0000 1.9862 1.9877 418.6960 419.0713 0.0563 -1.0000 -1.0000 2112250 1582708907.80 151.4721 59.9971 32.0000 1.9864 1.9879 418.6831 419.0583 0.0562 -1.0000 -1.0000 2112329 1582708907.90 151.4385 59.9971 32.0000 1.9872 1.9886 418.5737 418.9490 0.0563 -1.0000 -1.0000 2112547 1582708908.00 151.4197 59.9971 32.0000 1.9863 1.9877 418.5224 418.8986 0.0565 -1.0000 -1.0000 2112610 1582708908.10 151.4197 59.9971 32.0000 1.9860 1.9874 418.5506 418.9262 0.0562 -1.0000 -1.0000 2112672 1582708908.20 151.4197 59.9971 32.0000 1.9861 1.9876 418.6405 419.0159 0.0562 -1.0000 -1.0000 2112735 1582708908.30 151.4197 59.9971 32.0000 1.9866 1.9881 418.5076 418.8823 0.0562 -1.0000 -1.0000 2112813 1582708908.40 151.4197 59.9971 32.0000 1.9859 1.9874 418.4553 418.8311 0.0564 -1.0000 -1.0000 2113297 1582708908.50 151.5235 59.9971 32.0000 1.9857 1.9872 418.5400 418.9161 0.0564 -1.0000 -1.0000 2113360 1582708908.60 151.5235 59.9971 32.0000 1.9853 1.9868 418.7501 419.1266 0.0564 -1.0000 -1.0000 2113423 1582708908.70 151.5235 59.9971 32.0000 1.9854 1.9869 418.7515 419.1282 0.0564 -1.0000 -1.0000 2113500 1582708908.80 151.5235 59.9971 32.0000 1.9860 1.9875 418.5666 418.9422 0.0563 -1.0000 -1.0000 2113563 1582708908.90 151.5235 59.9971 32.0000 1.9862 1.9877 418.5545 418.9310 0.0565 -1.0000 -1.0000 2113626 1582708909.00 151.4968 59.9971 32.0000 1.9863 1.9877 418.5765 418.9525 0.0563 -1.0000 -1.0000 2113704 1582708909.10 151.4964 59.9971 32.0000 1.9857 1.9872 418.6858 419.0609 0.0562 -1.0000 -1.0000 2113766 1582708909.20 151.4964 59.9971 32.0000 1.9856 1.9870 418.8420 419.2177 0.0563 -1.0000 -1.0000 2113829 1582708909.30 151.4964 59.9971 32.0000 1.9860 1.9875 418.6373 419.0130 0.0562 -1.0000 -1.0000 2113891 1582708909.40 151.4964 59.9971 32.0000 1.9860 1.9875 418.6591 419.0334 0.0561 -1.0000 -1.0000 2113954 1582708909.50 151.5122 59.9971 32.0000 1.9855 1.9869 418.7370 419.1110 0.0560 -1.0000 -1.0000 2114032 1582708909.60 151.5261 59.9971 32.0000 1.9858 1.9872 418.6935 419.0691 0.0563 -1.0000 -1.0000 2114094 1582708909.70 151.5261 59.9971 32.0000 1.9857 1.9872 418.5545 418.9302 0.0563 -1.0000 -1.0000 2114157 1582708909.80 151.5261 59.9971 32.0000 1.9862 1.9877 418.5185 418.8937 0.0562 -1.0000 -1.0000 2114235 1582708909.90 151.5261 59.9971 32.0000 1.9854 1.9869 418.6501 419.0249 0.0562 -1.0000 -1.0000 2114297 1582708910.00 151.5261 59.9971 32.0000 1.9857 1.9871 418.7687 419.1438 0.0562 -1.0000 -1.0000 2114360 1582708910.10 151.5487 59.9972 32.0000 1.9858 1.9873 418.6521 419.0274 0.0563 -1.0000 -1.0000 2114422 1582708910.20 151.5487 59.9972 32.0000 1.9858 1.9872 418.4865 418.8620 0.0563 -1.0000 -1.0000 2114485 1582708910.30 151.5487 59.9972 32.0000 1.9867 1.9881 418.5979 418.9728 0.0563 -1.0000 -1.0000 2114547 1582708910.40 151.5487 59.9972 32.0000 1.9864 1.9879 418.5609 418.9367 0.0563 -1.0000 -1.0000 2114626 1582708910.50 151.5487 59.9972 32.0000 1.9859 1.9873 418.7069 419.0824 0.0563 -1.0000 -1.0000 2115313 1582708910.60 151.5487 59.9972 32.0000 1.9855 1.9870 418.5691 418.9448 0.0563 -1.0000 -1.0000 2115375 1582708910.70 151.5473 59.9972 32.0000 1.9864 1.9878 418.4379 418.8141 0.0565 -1.0000 -1.0000 2115438 1582708910.80 151.5414 59.9972 32.0000 1.9868 1.9883 418.6221 418.9990 0.0564 -1.0000 -1.0000 2115500 1582708910.90 151.5414 59.9972 32.0000 1.9862 1.9876 418.6439 419.0210 0.0566 -1.0000 -1.0000 2115563 1582708911.00 151.5414 59.9972 32.0000 1.9860 1.9875 418.6506 419.0274 0.0565 -1.0000 -1.0000 2115641 1582708911.10 151.5414 59.9972 32.0000 1.9852 1.9867 418.5066 418.8828 0.0564 -1.0000 -1.0000 2115704 1582708911.20 151.5414 59.9972 32.0000 1.9855 1.9869 418.4611 418.8368 0.0563 -1.0000 -1.0000 2115766 1582708911.30 151.5347 59.9972 32.0000 1.9854 1.9869 418.6510 419.0268 0.0563 -1.0000 -1.0000 2115844 1582708911.40 151.5347 59.9972 32.0000 1.9852 1.9866 418.6995 419.0746 0.0562 -1.0000 -1.0000 2115922 1582708911.50 151.5347 59.9972 32.0000 1.9857 1.9871 418.6726 419.0481 0.0562 -1.0000 -1.0000 2116329 1582708911.60 151.5347 59.9972 32.0000 1.9862 1.9877 418.5173 418.8919 0.0562 -1.0000 -1.0000 2116391 1582708911.70 151.5347 59.9972 32.0000 1.9856 1.9870 418.6518 419.0268 0.0561 -1.0000 -1.0000 2116454 1582708911.80 151.5004 59.9972 32.0000 1.9842 1.9857 418.6633 419.0380 0.0562 -1.0000 -1.0000 2116516 1582708911.90 151.4886 59.9972 32.0000 1.9854 1.9869 418.5996 418.9750 0.0563 -1.0000 -1.0000 2116579 1582708912.00 151.4886 59.9972 32.0000 1.9861 1.9876 418.5347 418.9104 0.0563 -1.0000 -1.0000 2116641 1582708912.10 151.4886 59.9972 32.0000 1.9867 1.9882 418.4816 418.8574 0.0563 -1.0000 -1.0000 2116720 1582708912.20 151.4886 59.9972 32.0000 1.9863 1.9878 418.5207 418.8969 0.0564 -1.0000 -1.0000 2116782 1582708912.30 151.4886 59.9972 32.0000 1.9851 1.9865 418.6815 419.0568 0.0562 -1.0000 -1.0000 2116844 1582708912.40 151.5315 59.9972 32.0000 1.9857 1.9872 418.5799 418.9550 0.0562 -1.0000 -1.0000 2116922 1582708912.50 151.5315 59.9972 32.0000 1.9863 1.9878 418.5550 418.9304 0.0563 -1.0000 -1.0000 2116985 1582708912.60 151.5315 59.9972 32.0000 1.9866 1.9881 418.4783 418.8547 0.0565 -1.0000 -1.0000 2117047 1582708912.70 151.5315 59.9972 32.0000 1.9871 1.9886 418.5607 418.9370 0.0564 -1.0000 -1.0000 2117110 1582708912.80 151.5315 59.9972 32.0000 1.9859 1.9874 418.6601 419.0361 0.0564 -1.0000 -1.0000 2117172 1582708912.90 151.5029 59.9972 32.0000 1.9860 1.9874 418.5915 418.9686 0.0566 -1.0000 -1.0000 2117235 1582708913.00 151.5029 59.9972 32.0000 1.9868 1.9883 418.5897 418.9667 0.0564 -1.0000 -1.0000 2117313 1582708913.10 151.5029 59.9972 32.0000 1.9870 1.9884 418.4774 418.8525 0.0563 -1.0000 -1.0000 2117547 1582708913.20 151.5029 59.9972 32.0000 1.9860 1.9875 418.7233 419.0992 0.0563 -1.0000 -1.0000 2117610 1582708913.30 151.5029 59.9972 32.0000 1.9861 1.9875 418.7511 419.1266 0.0562 -1.0000 -1.0000 2117688 1582708913.40 151.5029 59.9972 32.0000 1.9865 1.9880 418.6059 418.9808 0.0562 -1.0000 -1.0000 2117750 1582708913.50 151.4565 59.9972 32.0000 1.9874 1.9889 418.5117 418.8875 0.0564 -1.0000 -1.0000 2117813 1582708913.60 151.4565 59.9972 32.0000 1.9867 1.9882 418.5208 418.8970 0.0564 -1.0000 -1.0000 2118063 1582708913.70 151.4565 59.9972 32.0000 1.9864 1.9879 418.5988 418.9751 0.0564 -1.0000 -1.0000 2118126 1582708913.80 151.4565 59.9972 32.0000 1.9849 1.9863 418.6476 419.0239 0.0564 -1.0000 -1.0000 2118188 1582708913.90 151.4565 59.9972 32.0000 1.9854 1.9868 418.7099 419.0848 0.0562 -1.0000 -1.0000 2118250 1582708914.00 151.3843 59.9972 32.0000 1.9863 1.9878 418.5144 418.8905 0.0564 -1.0000 -1.0000 2118313 1582708914.10 151.3843 59.9972 32.0000 1.9870 1.9885 418.5537 418.9302 0.0564 -1.0000 -1.0000 2118813 1582708914.20 151.3843 59.9972 32.0000 1.9856 1.9871 418.7000 419.0771 0.0565 -1.0000 -1.0000 2118875 1582708914.30 151.3843 59.9972 32.0000 1.9859 1.9874 418.5741 418.9510 0.0565 -1.0000 -1.0000 2118938 1582708914.40 151.3843 59.9972 32.0000 1.9861 1.9876 418.4418 418.8192 0.0565 -1.0000 -1.0000 2119000 1582708914.50 151.4303 59.9972 32.0000 1.9860 1.9875 418.3814 418.7586 0.0566 -1.0000 -1.0000 2119063 1582708914.60 151.4501 59.9972 32.0000 1.9862 1.9877 418.5022 418.8798 0.0565 -1.0000 -1.0000 2119407 1582708914.70 151.4501 59.9972 32.0000 1.9855 1.9870 418.6382 419.0141 0.0564 -1.0000 -1.0000 2119469 1582708914.80 151.4501 59.9972 32.0000 1.9869 1.9884 418.5759 418.9531 0.0565 -1.0000 -1.0000 2119532 1582708914.90 151.4501 59.9972 32.0000 1.9864 1.9879 418.4742 418.8512 0.0566 -1.0000 -1.0000 2119594 1582708915.00 151.4501 59.9972 32.0000 1.9861 1.9876 418.5819 418.9601 0.0566 -1.0000 -1.0000 2119672 1582708915.10 151.4141 59.9978 32.0000 1.9864 1.9879 418.5760 418.9532 0.0566 -1.0000 -1.0000 2119766 1582708915.20 151.4141 59.9978 32.0000 1.9867 1.9882 418.5007 418.8789 0.0567 -1.0000 -1.0000 2119829 1582708915.30 151.4141 59.9978 32.0000 1.9869 1.9883 418.5044 418.8824 0.0566 -1.0000 -1.0000 2119907 1582708915.40 151.4141 59.9978 32.0000 1.9866 1.9881 418.4223 418.7996 0.0565 -1.0000 -1.0000 2119969 1582708915.50 151.4141 59.9978 32.0000 1.9859 1.9874 418.7680 419.1451 0.0565 -1.0000 -1.0000 2120047 1582708915.60 151.4213 59.9978 32.0000 1.9867 1.9881 418.7326 419.1104 0.0566 -1.0000 -1.0000 2120282 1582708915.70 151.4214 59.9978 32.0000 1.9871 1.9886 418.6878 419.0637 0.0563 -1.0000 -1.0000 2120344 1582708915.80 151.4214 59.9978 32.0000 1.9871 1.9886 418.4902 418.8656 0.0563 -1.0000 -1.0000 2120407 1582708915.90 151.4214 59.9978 32.0000 1.9868 1.9882 418.5046 418.8803 0.0564 -1.0000 -1.0000 2120469 1582708916.00 151.4214 59.9978 32.0000 1.9857 1.9872 418.6121 418.9889 0.0565 -1.0000 -1.0000 2120532 1582708916.10 151.4431 59.9978 32.0000 1.9858 1.9872 418.7139 419.0904 0.0564 -1.0000 -1.0000 2120610 1582708916.20 151.4766 59.9978 32.0000 1.9875 1.9890 418.6559 419.0331 0.0566 -1.0000 -1.0000 2120813 1582708916.30 151.4766 59.9978 32.0000 1.9871 1.9886 418.6010 418.9798 0.0568 -1.0000 -1.0000 2120875 1582708916.40 151.4766 59.9978 32.0000 1.9862 1.9877 418.8208 419.1980 0.0565 -1.0000 -1.0000 2120938 1582708916.50 151.4766 59.9978 32.0000 1.9855 1.9870 418.6890 419.0661 0.0565 -1.0000 -1.0000 2121000 1582708916.60 151.4766 59.9978 32.0000 1.9873 1.9888 418.6634 419.0403 0.0565 -1.0000 -1.0000 2121063 1582708916.70 151.4395 59.9978 32.0000 1.9874 1.9889 418.5184 418.8967 0.0567 -1.0000 -1.0000 2121266 1582708916.80 151.4395 59.9978 32.0000 1.9866 1.9881 418.5352 418.9122 0.0565 -1.0000 -1.0000 2121329 1582708916.90 151.4395 59.9978 32.0000 1.9860 1.9875 418.5607 418.9373 0.0564 -1.0000 -1.0000 2121391 1582708917.00 151.4395 59.9978 32.0000 1.9859 1.9873 418.5552 418.9304 0.0563 -1.0000 -1.0000 2121469 1582708917.10 151.4395 59.9978 32.0000 1.9870 1.9885 418.5317 418.9088 0.0565 -1.0000 -1.0000 2121532 1582708917.20 151.4395 59.9978 32.0000 1.9865 1.9880 418.4891 418.8662 0.0566 -1.0000 -1.0000 2122016 1582708917.30 151.5794 59.9978 32.0000 1.9859 1.9874 418.5732 418.9498 0.0564 -1.0000 -1.0000 2122094 1582708917.40 151.5794 59.9978 32.0000 1.9863 1.9878 418.6673 419.0440 0.0565 -1.0000 -1.0000 2122157 1582708917.50 151.5794 59.9978 32.0000 1.9867 1.9882 418.5915 418.9689 0.0566 -1.0000 -1.0000 2122235 1582708917.60 151.5794 59.9978 32.0000 1.9875 1.9890 418.4380 418.8149 0.0565 -1.0000 -1.0000 2122297 1582708917.70 151.5794 59.9978 32.0000 1.9867 1.9882 418.5386 418.9167 0.0567 -1.0000 -1.0000 2122516 1582708917.80 151.5295 59.9978 32.0000 1.9857 1.9872 418.6848 419.0624 0.0566 -1.0000 -1.0000 2122594 1582708917.90 151.5258 59.9978 32.0000 1.9860 1.9875 418.6353 419.0130 0.0566 -1.0000 -1.0000 2122672 1582708918.00 151.5258 59.9978 32.0000 1.9862 1.9876 418.6014 418.9789 0.0566 -1.0000 -1.0000 2122735 1582708918.10 151.5258 59.9978 32.0000 1.9870 1.9885 418.5325 418.9092 0.0564 -1.0000 -1.0000 2122797 1582708918.20 151.5258 59.9978 32.0000 1.9867 1.9882 418.5403 418.9166 0.0564 -1.0000 -1.0000 2123016 1582708918.30 151.5292 59.9978 32.0000 1.9864 1.9879 418.6720 419.0490 0.0565 -1.0000 -1.0000 2123079 1582708918.40 151.5390 59.9978 32.0000 1.9862 1.9877 418.6889 419.0661 0.0565 -1.0000 -1.0000 2123157 1582708918.50 151.5390 59.9978 32.0000 1.9870 1.9885 418.5732 418.9508 0.0566 -1.0000 -1.0000 2123297 1582708918.60 151.5390 59.9978 32.0000 1.9863 1.9878 418.5495 418.9271 0.0566 -1.0000 -1.0000 2123360 1582708918.70 151.5390 59.9978 32.0000 1.9855 1.9870 418.6382 419.0155 0.0566 -1.0000 -1.0000 2123563 1582708918.80 151.5390 59.9978 32.0000 1.9853 1.9868 418.7161 419.0937 0.0565 -1.0000 -1.0000 2123626 1582708918.90 151.5650 59.9978 32.0000 1.9852 1.9867 418.6676 419.0445 0.0565 -1.0000 -1.0000 2123688 1582708919.00 151.5650 59.9978 32.0000 1.9864 1.9879 418.5550 418.9319 0.0565 -1.0000 -1.0000 2123750 1582708919.10 151.5650 59.9978 32.0000 1.9875 1.9889 418.4074 418.7836 0.0564 -1.0000 -1.0000 2123829 1582708919.20 151.5650 59.9978 32.0000 1.9859 1.9874 418.5302 418.9064 0.0564 -1.0000 -1.0000 2123891 1582708919.30 151.5650 59.9978 32.0000 1.9865 1.9880 418.7145 419.0911 0.0564 -1.0000 -1.0000 2123954 1582708919.40 151.5439 59.9978 32.0000 1.9865 1.9880 418.6837 419.0601 0.0564 -1.0000 -1.0000 2124016 1582708919.50 151.4949 59.9978 32.0000 1.9861 1.9876 418.5600 418.9363 0.0564 -1.0000 -1.0000 2124094 1582708919.60 151.4949 59.9978 32.0000 1.9870 1.9884 418.4070 418.7832 0.0564 -1.0000 -1.0000 2124157 1582708919.70 151.4949 59.9978 32.0000 1.9865 1.9879 418.4683 418.8444 0.0564 -1.0000 -1.0000 2124532 1582708919.80 151.4949 59.9978 32.0000 1.9857 1.9872 418.7091 419.0857 0.0565 -1.0000 -1.0000 2124610 1582708919.90 151.4949 59.9978 32.0000 1.9854 1.9869 418.5566 418.9339 0.0566 -1.0000 -1.0000 2124672 1582708920.00 151.5529 59.9984 32.0000 1.9861 1.9876 418.5185 418.8940 0.0563 -1.0000 -1.0000 2124735 1582708920.10 151.5529 59.9984 32.0000 1.9858 1.9873 418.4501 418.8267 0.0565 -1.0000 -1.0000 2124797 1582708920.20 151.5529 59.9984 32.0000 1.9859 1.9873 418.6075 418.9845 0.0565 -1.0000 -1.0000 2124860 1582708920.30 151.5529 59.9984 32.0000 1.9860 1.9874 418.6355 419.0116 0.0563 -1.0000 -1.0000 2124922 1582708920.40 151.5529 59.9984 32.0000 1.9865 1.9880 418.5371 418.9138 0.0564 -1.0000 -1.0000 2125000 1582708920.50 151.4866 59.9984 32.0000 1.9862 1.9876 418.4293 418.8050 0.0564 -1.0000 -1.0000 2125063 1582708920.60 151.4831 59.9984 32.0000 1.9860 1.9875 418.5904 418.9675 0.0565 -1.0000 -1.0000 2125126 1582708920.70 151.4831 59.9984 32.0000 1.9851 1.9865 418.7409 419.1181 0.0565 -1.0000 -1.0000 2125204 1582708920.80 151.4831 59.9984 32.0000 1.9857 1.9872 418.6546 419.0315 0.0566 -1.0000 -1.0000 2126047 1582708920.90 151.4831 59.9984 32.0000 1.9864 1.9879 418.5523 418.9293 0.0564 -1.0000 -1.0000 2126110 1582708921.00 151.4832 59.9984 32.0000 1.9864 1.9879 418.5128 418.8897 0.0566 -1.0000 -1.0000 2126188 1582708921.10 151.4844 59.9984 32.0000 1.9855 1.9869 418.6866 419.0627 0.0564 -1.0000 -1.0000 2126250 1582708921.20 151.4844 59.9984 32.0000 1.9862 1.9877 418.6941 419.0709 0.0566 -1.0000 -1.0000 2126313 1582708921.30 151.4844 59.9984 32.0000 1.9869 1.9883 418.5462 418.9235 0.0566 -1.0000 -1.0000 2126375 1582708921.40 151.4844 59.9984 32.0000 1.9873 1.9888 418.5315 418.9091 0.0565 -1.0000 -1.0000 2126610 1582708921.50 151.4844 59.9984 32.0000 1.9867 1.9882 418.4970 418.8735 0.0565 -1.0000 -1.0000 2126688 1582708921.60 151.4285 59.9984 32.0000 1.9857 1.9872 418.5625 418.9390 0.0564 -1.0000 -1.0000 2126750 1582708921.70 151.4285 59.9984 32.0000 1.9863 1.9877 418.6618 419.0392 0.0566 -1.0000 -1.0000 2126813 1582708921.80 151.4285 59.9984 32.0000 1.9863 1.9877 418.4634 418.8406 0.0565 -1.0000 -1.0000 2126891 1582708921.90 151.4285 59.9984 32.0000 1.9865 1.9879 418.5057 418.8815 0.0563 -1.0000 -1.0000 2126954 1582708922.00 151.4285 59.9984 32.0000 1.9859 1.9873 418.5060 418.8819 0.0563 -1.0000 -1.0000 2127032 1582708922.10 151.4252 59.9984 32.0000 1.9863 1.9877 418.6296 419.0049 0.0564 -1.0000 -1.0000 2127110 1582708922.20 151.4221 59.9984 32.0000 1.9871 1.9885 418.4818 418.8585 0.0564 -1.0000 -1.0000 2127172 1582708922.30 151.4221 59.9984 32.0000 1.9863 1.9877 418.4266 418.8028 0.0564 -1.0000 -1.0000 2127220 1582708922.40 151.4221 59.9984 32.0000 1.9863 1.9878 418.5493 418.9260 0.0565 -1.0000 -1.0000 2127297 1582708922.50 151.4221 59.9984 32.0000 1.9859 1.9874 418.6860 419.0629 0.0564 -1.0000 -1.0000 2127360 1582708922.60 151.4221 59.9984 32.0000 1.9869 1.9883 418.5080 418.8840 0.0564 -1.0000 -1.0000 2127422 1582708922.70 151.4452 59.9984 32.0000 1.9864 1.9879 418.5343 418.9094 0.0561 -1.0000 -1.0000 2127500 1582708922.80 151.4463 59.9984 32.0000 1.9859 1.9874 418.5041 418.8793 0.0563 -1.0000 -1.0000 2127829 1582708922.90 151.4463 59.9984 32.0000 1.9855 1.9870 418.7130 419.0891 0.0562 -1.0000 -1.0000 2127891 1582708923.00 151.4463 59.9984 32.0000 1.9858 1.9872 418.6898 419.0652 0.0563 -1.0000 -1.0000 2127969 1582708923.10 151.4463 59.9984 32.0000 1.9871 1.9886 418.5919 418.9674 0.0563 -1.0000 -1.0000 2128032 1582708923.20 151.4463 59.9984 32.0000 1.9869 1.9884 418.5022 418.8778 0.0564 -1.0000 -1.0000 2128094 1582708923.30 151.4869 59.9984 32.0000 1.9858 1.9872 418.6395 419.0157 0.0563 -1.0000 -1.0000 2128297 1582708923.40 151.4869 59.9984 32.0000 1.9851 1.9865 418.6776 419.0536 0.0564 -1.0000 -1.0000 2128344 1582708923.50 151.4869 59.9984 32.0000 1.9860 1.9875 418.5919 418.9673 0.0563 -1.0000 -1.0000 2128422 1582708923.60 151.4869 59.9984 32.0000 1.9867 1.9882 418.5249 418.9000 0.0562 -1.0000 -1.0000 2128485 1582708923.70 151.4869 59.9984 32.0000 1.9864 1.9878 418.6201 418.9962 0.0564 -1.0000 -1.0000 2128547 1582708923.80 151.4849 59.9984 32.0000 1.9852 1.9867 418.6387 419.0134 0.0562 -1.0000 -1.0000 2128625 1582708923.90 151.4832 59.9984 32.0000 1.9856 1.9870 418.6572 419.0327 0.0563 -1.0000 -1.0000 2128813 1582708924.00 151.4832 59.9984 32.0000 1.9877 1.9891 418.6069 418.9830 0.0564 -1.0000 -1.0000 2128860 1582708924.10 151.4832 59.9984 32.0000 1.9871 1.9885 418.5058 418.8818 0.0564 -1.0000 -1.0000 2128938 1582708924.20 151.4832 59.9984 32.0000 1.9860 1.9875 418.4712 418.8478 0.0565 -1.0000 -1.0000 2129016 1582708924.30 151.4832 59.9984 32.0000 1.9856 1.9871 418.5638 418.9398 0.0563 -1.0000 -1.0000 2129079 1582708924.40 151.4832 59.9984 32.0000 1.9861 1.9875 418.5982 418.9747 0.0564 -1.0000 -1.0000 2129282 1582708924.50 151.4804 59.9984 32.0000 1.9869 1.9884 418.4619 418.8385 0.0565 -1.0000 -1.0000 2129344 1582708924.60 151.4718 59.9984 32.0000 1.9862 1.9877 418.5636 418.9410 0.0566 -1.0000 -1.0000 2129422 1582708924.70 151.4718 59.9984 32.0000 1.9864 1.9878 418.5707 418.9477 0.0565 -1.0000 -1.0000 2129516 1582708924.80 151.4718 59.9984 32.0000 1.9860 1.9874 418.6194 418.9952 0.0563 -1.0000 -1.0000 2129579 1582708924.90 151.4718 59.9984 32.0000 1.9862 1.9877 418.4753 418.8510 0.0562 -1.0000 -1.0000 2129641 1582708925.00 151.4718 59.9984 32.0000 1.9865 1.9880 418.4359 418.8107 0.0562 -1.0000 -1.0000 2129719 1582708925.10 151.5912 59.9983 32.0000 1.9864 1.9879 418.4262 418.8016 0.0564 -1.0000 -1.0000 2129782 1582708925.20 151.5912 59.9983 32.0000 1.9856 1.9871 418.5986 418.9752 0.0564 -1.0000 -1.0000 2129844 1582708925.30 151.5912 59.9983 32.0000 1.9861 1.9875 418.7008 419.0765 0.0563 -1.0000 -1.0000 2129922 1582708925.40 151.5912 59.9983 32.0000 1.9857 1.9872 418.5285 418.9056 0.0565 -1.0000 -1.0000 2130297 1582708925.50 151.5912 59.9983 32.0000 1.9865 1.9880 418.4776 418.8538 0.0564 -1.0000 -1.0000 2130360 1582708925.60 151.5563 59.9983 32.0000 1.9852 1.9867 418.7317 419.1078 0.0563 -1.0000 -1.0000 2130422 1582708925.70 151.5416 59.9983 32.0000 1.9856 1.9870 418.6366 419.0131 0.0565 -1.0000 -1.0000 2130485 1582708925.80 151.5416 59.9983 32.0000 1.9861 1.9875 418.5332 418.9096 0.0565 -1.0000 -1.0000 2130563 1582708925.90 151.5416 59.9983 32.0000 1.9863 1.9878 418.6050 418.9807 0.0564 -1.0000 -1.0000 2131313 1582708926.00 151.5416 59.9983 32.0000 1.9855 1.9870 418.6722 419.0476 0.0563 -1.0000 -1.0000 2131375 1582708926.10 151.5416 59.9983 32.0000 1.9856 1.9871 418.6196 418.9946 0.0562 -1.0000 -1.0000 2131454 1582708926.20 151.5416 59.9983 32.0000 1.9863 1.9877 418.5784 418.9540 0.0564 -1.0000 -1.0000 2131516 1582708926.30 151.5367 59.9983 32.0000 1.9867 1.9882 418.4823 418.8585 0.0564 -1.0000 -1.0000 2131579 1582708926.40 151.5367 59.9983 32.0000 1.9857 1.9872 418.4614 418.8368 0.0563 -1.0000 -1.0000 2131657 1582708926.50 151.5367 59.9983 32.0000 1.9851 1.9866 418.5977 418.9728 0.0563 -1.0000 -1.0000 2131719 1582708926.60 151.5367 59.9983 32.0000 1.9850 1.9865 418.6436 419.0195 0.0563 -1.0000 -1.0000 2131782 1582708926.70 151.5367 59.9983 32.0000 1.9868 1.9883 418.6025 418.9786 0.0564 -1.0000 -1.0000 2131844 1582708926.80 151.5395 59.9983 32.0000 1.9867 1.9882 418.4954 418.8718 0.0564 -1.0000 -1.0000 2131907 1582708926.90 151.5505 59.9983 32.0000 1.9861 1.9876 418.5684 418.9456 0.0565 -1.0000 -1.0000 2131969 1582708927.00 151.5505 59.9983 32.0000 1.9857 1.9871 418.6139 418.9902 0.0564 -1.0000 -1.0000 2132047 1582708927.10 151.5505 59.9983 32.0000 1.9859 1.9873 418.4908 418.8665 0.0563 -1.0000 -1.0000 2132110 1582708927.20 151.5505 59.9983 32.0000 1.9872 1.9887 418.4134 418.7896 0.0563 -1.0000 -1.0000 2132172 1582708927.30 151.5505 59.9983 32.0000 1.9864 1.9878 418.4984 418.8739 0.0564 -1.0000 -1.0000 2132297 1582708927.40 151.4368 59.9983 32.0000 1.9860 1.9874 418.5113 418.8874 0.0564 -1.0000 -1.0000 2132360 1582708927.50 151.4368 59.9983 32.0000 1.9856 1.9870 418.6705 419.0458 0.0562 -1.0000 -1.0000 2132438 1582708927.60 151.4368 59.9983 32.0000 1.9862 1.9876 418.5174 418.8924 0.0563 -1.0000 -1.0000 2132500 1582708927.70 151.4368 59.9983 32.0000 1.9859 1.9874 418.3896 418.7648 0.0562 -1.0000 -1.0000 2132563 1582708927.80 151.4368 59.9983 32.0000 1.9867 1.9882 418.5141 418.8893 0.0562 -1.0000 -1.0000 2132641 1582708927.90 151.4368 59.9983 32.0000 1.9863 1.9878 418.6254 419.0003 0.0562 -1.0000 -1.0000 2132704 1582708928.00 151.4368 59.9983 32.0000 1.9863 1.9878 418.5083 418.8841 0.0563 -1.0000 -1.0000 2133063 1582708928.10 151.4368 59.9983 32.0000 1.9859 1.9874 418.4376 418.8134 0.0564 -1.0000 -1.0000 2133141 1582708928.20 151.4368 59.9983 32.0000 1.9869 1.9883 418.5306 418.9058 0.0562 -1.0000 -1.0000 2133204 1582708928.30 151.4368 59.9983 32.0000 1.9862 1.9877 418.6607 419.0351 0.0561 -1.0000 -1.0000 2133266 1582708928.40 151.4368 59.9983 32.0000 1.9864 1.9878 418.5267 418.9014 0.0562 -1.0000 -1.0000 2133329 1582708928.50 151.4368 59.9983 32.0000 1.9864 1.9879 418.5282 418.9030 0.0562 -1.0000 -1.0000 2133391 1582708928.60 151.4069 59.9983 32.0000 1.9867 1.9881 418.3938 418.7679 0.0561 -1.0000 -1.0000 2133485 1582708928.70 151.4069 59.9983 32.0000 1.9855 1.9869 418.6130 418.9878 0.0562 -1.0000 -1.0000 2133563 1582708928.80 151.4069 59.9983 32.0000 1.9864 1.9878 418.6036 418.9782 0.0561 -1.0000 -1.0000 2133626 1582708928.90 151.4069 59.9983 32.0000 1.9862 1.9877 418.4509 418.8265 0.0563 -1.0000 -1.0000 2133688 1582708929.00 151.4069 59.9983 32.0000 1.9868 1.9883 418.4869 418.8622 0.0562 -1.0000 -1.0000 2133782 1582708929.10 151.4533 59.9983 32.0000 1.9863 1.9878 418.7215 419.0966 0.0562 -1.0000 -1.0000 2133844 1582708929.20 151.5055 59.9983 32.0000 1.9865 1.9879 418.5434 418.9184 0.0562 -1.0000 -1.0000 2133907 1582708929.30 151.5055 59.9983 32.0000 1.9874 1.9889 418.5748 418.9499 0.0563 -1.0000 -1.0000 2133969 1582708929.40 151.5055 59.9983 32.0000 1.9869 1.9884 418.5707 418.9461 0.0563 -1.0000 -1.0000 2134032 1582708929.50 151.5055 59.9983 32.0000 1.9859 1.9873 418.5922 418.9684 0.0565 -1.0000 -1.0000 2134329 1582708929.60 151.5055 59.9983 32.0000 1.9865 1.9880 418.6491 419.0252 0.0563 -1.0000 -1.0000 2134391 1582708929.70 151.4459 59.9980 32.0000 1.9867 1.9881 418.6032 418.9786 0.0563 -1.0000 -1.0000 2134454 1582708929.80 151.4459 59.9980 32.0000 1.9873 1.9888 418.4477 418.8244 0.0565 -1.0000 -1.0000 2134532 1582708929.90 151.4459 59.9980 32.0000 1.9868 1.9883 418.4810 418.8579 0.0565 -1.0000 -1.0000 2134594 1582708930.00 151.4459 59.9980 32.0000 1.9861 1.9875 418.6433 419.0206 0.0565 -1.0000 -1.0000 2134829 1582708930.10 151.4459 59.9980 32.0000 1.9864 1.9878 418.6308 419.0070 0.0563 -1.0000 -1.0000 2134891 1582708930.20 151.4459 59.9980 32.0000 1.9867 1.9882 418.5090 418.8844 0.0563 -1.0000 -1.0000 2134954 1582708930.30 151.4459 59.9980 32.0000 1.9871 1.9886 418.5515 418.9277 0.0564 -1.0000 -1.0000 2135016 1582708930.40 151.5352 59.9980 32.0000 1.9868 1.9882 418.5958 418.9713 0.0563 -1.0000 -1.0000 2135094 1582708930.50 151.5352 59.9980 32.0000 1.9865 1.9880 418.7089 419.0851 0.0564 -1.0000 -1.0000 2135329 1582708930.60 151.5352 59.9980 32.0000 1.9859 1.9874 418.6554 419.0314 0.0563 -1.0000 -1.0000 2135391 1582708930.70 151.5352 59.9980 32.0000 1.9867 1.9882 418.5082 418.8846 0.0564 -1.0000 -1.0000 2135454 1582708930.80 151.5352 59.9980 32.0000 1.9875 1.9889 418.4336 418.8095 0.0563 -1.0000 -1.0000 2135516 1582708930.90 151.5352 59.9980 32.0000 1.9865 1.9879 418.5676 418.9436 0.0564 -1.0000 -1.0000 2135579 1582708931.00 151.5355 59.9980 32.0000 1.9851 1.9866 418.6698 419.0459 0.0564 -1.0000 -1.0000 2136032 1582708931.10 151.5397 59.9980 32.0000 1.9859 1.9874 418.6532 419.0298 0.0564 -1.0000 -1.0000 2136094 1582708931.20 151.5397 59.9980 32.0000 1.9867 1.9882 418.4887 418.8656 0.0566 -1.0000 -1.0000 2136157 1582708931.30 151.5397 59.9980 32.0000 1.9870 1.9885 418.4681 418.8434 0.0563 -1.0000 -1.0000 2136235 1582708931.40 151.5397 59.9980 32.0000 1.9867 1.9882 418.7637 419.1402 0.0563 -1.0000 -1.0000 2136297 1582708931.50 151.5397 59.9980 32.0000 1.9867 1.9882 418.4804 418.8552 0.0563 -1.0000 -1.0000 2136594 1582708931.60 151.5367 59.9980 32.0000 1.9871 1.9886 418.4520 418.8271 0.0561 -1.0000 -1.0000 2136657 1582708931.70 151.5367 59.9980 32.0000 1.9866 1.9881 418.6211 418.9966 0.0563 -1.0000 -1.0000 2136719 1582708931.80 151.5367 59.9980 32.0000 1.9863 1.9878 418.7200 419.0950 0.0562 -1.0000 -1.0000 2136797 1582708931.90 151.5367 59.9980 32.0000 1.9861 1.9875 418.7035 419.0799 0.0565 -1.0000 -1.0000 2136860 1582708932.00 151.5367 59.9980 32.0000 1.9864 1.9878 418.5221 418.8981 0.0563 -1.0000 -1.0000 2136922 1582708932.10 151.5416 59.9980 32.0000 1.9864 1.9879 418.4785 418.8562 0.0565 -1.0000 -1.0000 2137094 1582708932.20 151.5463 59.9980 32.0000 1.9863 1.9878 418.5202 418.8953 0.0563 -1.0000 -1.0000 2137157 1582708932.30 151.5463 59.9980 32.0000 1.9859 1.9873 418.6448 419.0203 0.0562 -1.0000 -1.0000 2137220 1582708932.40 151.5463 59.9980 32.0000 1.9863 1.9877 418.6700 419.0456 0.0562 -1.0000 -1.0000 2137297 1582708932.50 151.5463 59.9980 32.0000 1.9863 1.9877 418.5532 418.9279 0.0562 -1.0000 -1.0000 2137360 1582708932.60 151.5463 59.9980 32.0000 1.9866 1.9880 418.4745 418.8496 0.0562 -1.0000 -1.0000 2137423 1582708932.70 151.5711 59.9980 32.0000 1.9859 1.9874 418.5597 418.9354 0.0563 -1.0000 -1.0000 2137500 1582708932.80 151.5711 59.9980 32.0000 1.9860 1.9875 418.5755 418.9506 0.0562 -1.0000 -1.0000 2137579 1582708932.90 151.5711 59.9980 32.0000 1.9856 1.9871 418.4663 418.8414 0.0562 -1.0000 -1.0000 2137625 1582708933.00 151.5711 59.9980 32.0000 1.9871 1.9885 418.3920 418.7668 0.0562 -1.0000 -1.0000 2137704 1582708933.10 151.5711 59.9980 32.0000 1.9865 1.9880 418.4601 418.8359 0.0563 -1.0000 -1.0000 2137813 1582708933.20 151.5711 59.9980 32.0000 1.9864 1.9879 418.5373 418.9118 0.0561 -1.0000 -1.0000 2137875 1582708933.30 151.5660 59.9980 32.0000 1.9863 1.9877 418.5900 418.9651 0.0563 -1.0000 -1.0000 2137938 1582708933.40 151.5651 59.9980 32.0000 1.9868 1.9883 418.5375 418.9140 0.0565 -1.0000 -1.0000 2138016 1582708933.50 151.5651 59.9980 32.0000 1.9863 1.9877 418.4654 418.8415 0.0564 -1.0000 -1.0000 2138079 1582708933.60 151.5651 59.9980 32.0000 1.9861 1.9875 418.4866 418.8628 0.0564 -1.0000 -1.0000 2138313 1582708933.70 151.5651 59.9980 32.0000 1.9862 1.9877 418.5046 418.8806 0.0564 -1.0000 -1.0000 2138375 1582708933.80 151.5651 59.9980 32.0000 1.9866 1.9881 418.3932 418.7697 0.0564 -1.0000 -1.0000 2138438 1582708933.90 151.5795 59.9980 32.0000 1.9872 1.9886 418.3535 418.7290 0.0563 -1.0000 -1.0000 2138516 1582708934.00 151.5795 59.9980 32.0000 1.9868 1.9882 418.5086 418.8839 0.0563 -1.0000 -1.0000 2138579 1582708934.10 151.5795 59.9980 32.0000 1.9859 1.9873 418.6585 419.0339 0.0563 -1.0000 -1.0000 2138829 1582708934.20 151.5795 59.9980 32.0000 1.9858 1.9873 418.7032 419.0790 0.0564 -1.0000 -1.0000 2138875 1582708934.30 151.5795 59.9980 32.0000 1.9862 1.9877 418.6176 418.9952 0.0566 -1.0000 -1.0000 2138954 1582708934.40 151.5280 59.9980 32.0000 1.9874 1.9889 418.4696 418.8457 0.0564 -1.0000 -1.0000 2139016 1582708934.50 151.5280 59.9980 32.0000 1.9865 1.9880 418.4437 418.8195 0.0563 -1.0000 -1.0000 2139079 1582708934.60 151.5280 59.9980 32.0000 1.9855 1.9870 418.5965 418.9715 0.0562 -1.0000 -1.0000 2139547 1582708934.70 151.5280 59.9980 32.0000 1.9851 1.9866 418.6884 419.0634 0.0562 -1.0000 -1.0000 2139625 1582708934.80 151.5280 59.9980 32.0000 1.9855 1.9869 418.6610 419.0362 0.0562 -1.0000 -1.0000 2139688 1582708934.90 151.5337 59.9981 32.0000 1.9860 1.9874 418.4468 418.8211 0.0561 -1.0000 -1.0000 2139750 1582708935.00 151.5409 59.9983 32.0000 1.9855 1.9870 418.5223 418.8971 0.0563 -1.0000 -1.0000 2139829 1582708935.10 151.5409 59.9983 32.0000 1.9859 1.9874 418.6541 419.0303 0.0563 -1.0000 -1.0000 2139891 1582708935.20 151.5409 59.9983 32.0000 1.9864 1.9878 418.7257 419.1008 0.0562 -1.0000 -1.0000 2139969 1582708935.30 151.5409 59.9983 32.0000 1.9863 1.9877 418.5484 418.9238 0.0563 -1.0000 -1.0000 2140047 1582708935.40 151.5409 59.9983 32.0000 1.9865 1.9879 418.4822 418.8579 0.0563 -1.0000 -1.0000 2140110 1582708935.50 151.4912 59.9983 32.0000 1.9861 1.9876 418.5658 418.9411 0.0563 -1.0000 -1.0000 2140188 1582708935.60 151.4912 59.9983 32.0000 1.9865 1.9880 418.5809 418.9568 0.0564 -1.0000 -1.0000 2140282 1582708935.70 151.4912 59.9983 32.0000 1.9865 1.9880 418.5338 418.9096 0.0563 -1.0000 -1.0000 2140344 1582708935.80 151.4912 59.9983 32.0000 1.9864 1.9879 418.4280 418.8035 0.0563 -1.0000 -1.0000 2140422 1582708935.90 151.4912 59.9983 32.0000 1.9863 1.9878 418.4273 418.8028 0.0563 -1.0000 -1.0000 2140485 1582708936.00 151.4912 59.9983 32.0000 1.9855 1.9870 418.5903 418.9658 0.0563 -1.0000 -1.0000 2140657 1582708936.10 151.5064 59.9983 32.0000 1.9859 1.9874 418.5681 418.9438 0.0563 -1.0000 -1.0000 2140782 1582708936.20 151.5064 59.9983 32.0000 1.9863 1.9878 418.6101 418.9859 0.0563 -1.0000 -1.0000 2140844 1582708936.30 151.5064 59.9983 32.0000 1.9864 1.9879 418.4836 418.8590 0.0563 -1.0000 -1.0000 2140907 1582708936.40 151.5064 59.9983 32.0000 1.9864 1.9879 418.5451 418.9210 0.0563 -1.0000 -1.0000 2140985 1582708936.50 151.5064 59.9983 32.0000 1.9856 1.9871 418.6229 418.9983 0.0561 -1.0000 -1.0000 2141047 1582708936.60 151.4209 59.9983 32.0000 1.9862 1.9877 418.5141 418.8879 0.0562 -1.0000 -1.0000 2141110 1582708936.70 151.4174 59.9983 32.0000 1.9866 1.9881 418.5108 418.8860 0.0562 -1.0000 -1.0000 2141188 1582708936.80 151.4174 59.9983 32.0000 1.9860 1.9875 418.5160 418.8906 0.0562 -1.0000 -1.0000 2141250 1582708936.90 151.4174 59.9983 32.0000 1.9855 1.9870 418.6228 418.9987 0.0563 -1.0000 -1.0000 2141313 1582708937.00 151.4174 59.9983 32.0000 1.9854 1.9869 418.6849 419.0597 0.0561 -1.0000 -1.0000 2141375 1582708937.10 151.4174 59.9983 32.0000 1.9869 1.9884 418.6383 419.0129 0.0562 -1.0000 -1.0000 2141454 1582708937.20 151.4474 59.9983 32.0000 1.9871 1.9886 418.4249 418.7997 0.0561 -1.0000 -1.0000 2142079 1582708937.30 151.4474 59.9983 32.0000 1.9865 1.9880 418.5485 418.9227 0.0561 -1.0000 -1.0000 2142141 1582708937.40 151.4474 59.9983 32.0000 1.9855 1.9870 418.5979 418.9739 0.0564 -1.0000 -1.0000 2142204 1582708937.50 151.4474 59.9983 32.0000 1.9865 1.9880 418.6212 418.9966 0.0562 -1.0000 -1.0000 2142282 1582708937.60 151.4474 59.9983 32.0000 1.9867 1.9881 418.3958 418.7695 0.0561 -1.0000 -1.0000 2142344 1582708937.70 151.4167 59.9983 32.0000 1.9869 1.9884 418.3884 418.7626 0.0561 -1.0000 -1.0000 2142407 1582708937.80 151.4167 59.9983 32.0000 1.9866 1.9880 418.6457 419.0205 0.0562 -1.0000 -1.0000 2142485 1582708937.90 151.4167 59.9983 32.0000 1.9861 1.9876 418.6144 418.9891 0.0562 -1.0000 -1.0000 2142547 1582708938.00 151.4167 59.9983 32.0000 1.9863 1.9878 418.6194 418.9947 0.0563 -1.0000 -1.0000 2142610 1582708938.10 151.4167 59.9983 32.0000 1.9868 1.9883 418.4475 418.8237 0.0564 -1.0000 -1.0000 2142688 1582708938.20 151.4167 59.9983 32.0000 1.9871 1.9885 418.4313 418.8060 0.0561 -1.0000 -1.0000 2142797 1582708938.30 151.4614 59.9983 32.0000 1.9872 1.9886 418.5878 418.9620 0.0562 -1.0000 -1.0000 2142860 1582708938.40 151.4614 59.9983 32.0000 1.9867 1.9882 418.5896 418.9645 0.0562 -1.0000 -1.0000 2142922 1582708938.50 151.4614 59.9983 32.0000 1.9872 1.9886 418.4244 418.7989 0.0562 -1.0000 -1.0000 2142985 1582708938.60 151.4614 59.9983 32.0000 1.9868 1.9883 418.4168 418.7917 0.0562 -1.0000 -1.0000 2143047 1582708938.70 151.4614 59.9983 32.0000 1.9859 1.9873 418.6205 418.9951 0.0562 -1.0000 -1.0000 2143344 1582708938.80 151.4564 59.9983 32.0000 1.9861 1.9875 418.5543 418.9295 0.0563 -1.0000 -1.0000 2143407 1582708938.90 151.4564 59.9983 32.0000 1.9866 1.9881 418.4265 418.8044 0.0566 -1.0000 -1.0000 2143469 1582708939.00 151.4564 59.9983 32.0000 1.9862 1.9877 418.4108 418.7862 0.0563 -1.0000 -1.0000 2143547 1582708939.10 151.4564 59.9983 32.0000 1.9866 1.9881 418.5140 418.8892 0.0562 -1.0000 -1.0000 2143610 1582708939.20 151.4564 59.9983 32.0000 1.9861 1.9876 418.6954 419.0705 0.0562 -1.0000 -1.0000 2144375 1582708939.30 151.4564 59.9983 32.0000 1.9865 1.9880 418.6308 419.0065 0.0562 -1.0000 -1.0000 2144454 1582708939.40 151.4561 59.9983 32.0000 1.9871 1.9886 418.4232 418.7976 0.0561 -1.0000 -1.0000 2144516 1582708939.50 151.4561 59.9983 32.0000 1.9868 1.9882 418.4906 418.8646 0.0560 -1.0000 -1.0000 2144594 1582708939.60 151.4561 59.9983 32.0000 1.9856 1.9870 418.5728 418.9472 0.0561 -1.0000 -1.0000 2144657 1582708939.70 151.4561 59.9983 32.0000 1.9868 1.9883 418.5555 418.9297 0.0562 -1.0000 -1.0000 2144719 1582708939.80 151.4561 59.9983 32.0000 1.9866 1.9881 418.4673 418.8419 0.0561 -1.0000 -1.0000 2144797 1582708939.90 151.5029 59.9973 32.0000 1.9867 1.9881 418.4825 418.8577 0.0563 -1.0000 -1.0000 2144860 1582708940.00 151.5029 59.9973 32.0000 1.9855 1.9869 418.6480 419.0220 0.0560 -1.0000 -1.0000 2144923 1582708940.10 151.5029 59.9973 32.0000 1.9862 1.9877 418.6616 419.0353 0.0560 -1.0000 -1.0000 2145000 1582708940.20 151.5029 59.9973 32.0000 1.9869 1.9884 418.5202 418.8941 0.0561 -1.0000 -1.0000 2145063 1582708940.30 151.5029 59.9973 32.0000 1.9869 1.9884 418.5554 418.9285 0.0559 -1.0000 -1.0000 2145125 1582708940.40 151.4889 59.9973 32.0000 1.9868 1.9882 418.5628 418.9368 0.0561 -1.0000 -1.0000 2145188 1582708940.50 151.4791 59.9973 32.0000 1.9861 1.9876 418.5556 418.9300 0.0561 -1.0000 -1.0000 2145250 1582708940.60 151.4791 59.9973 32.0000 1.9865 1.9879 418.6846 419.0592 0.0561 -1.0000 -1.0000 2145313 1582708940.70 151.4791 59.9973 32.0000 1.9868 1.9882 418.3931 418.7667 0.0560 -1.0000 -1.0000 2145391 1582708940.80 151.4791 59.9973 32.0000 1.9872 1.9886 418.4625 418.8348 0.0558 -1.0000 -1.0000 2146172 1582708940.90 151.4791 59.9973 32.0000 1.9861 1.9876 418.5692 418.9420 0.0559 -1.0000 -1.0000 2146235 1582708941.00 151.5591 59.9973 32.0000 1.9868 1.9883 418.7109 419.0843 0.0559 -1.0000 -1.0000 2146313 1582708941.10 151.5591 59.9973 32.0000 1.9864 1.9878 418.5515 418.9228 0.0557 -1.0000 -1.0000 2146375 1582708941.20 151.5591 59.9973 32.0000 1.9863 1.9877 418.3864 418.7593 0.0560 -1.0000 -1.0000 2146438 1582708941.30 151.5591 59.9973 32.0000 1.9867 1.9881 418.4660 418.8399 0.0560 -1.0000 -1.0000 2146516 1582708941.40 151.5591 59.9973 32.0000 1.9870 1.9885 418.5543 418.9275 0.0559 -1.0000 -1.0000 2146594 1582708941.50 151.5571 59.9973 32.0000 1.9857 1.9872 418.6306 419.0039 0.0560 -1.0000 -1.0000 2146657 1582708941.60 151.5571 59.9973 32.0000 1.9862 1.9877 418.5995 418.9725 0.0559 -1.0000 -1.0000 2146719 1582708941.70 151.5571 59.9973 32.0000 1.9864 1.9879 418.5102 418.8836 0.0559 -1.0000 -1.0000 2146829 1582708941.80 151.5571 59.9973 32.0000 1.9870 1.9884 418.5153 418.8887 0.0560 -1.0000 -1.0000 2146891 1582708941.90 151.5571 59.9973 32.0000 1.9859 1.9874 418.6012 418.9740 0.0558 -1.0000 -1.0000 2146954 1582708942.00 151.5571 59.9973 32.0000 1.9859 1.9874 418.6166 418.9883 0.0558 -1.0000 -1.0000 2147016 1582708942.10 151.5571 59.9973 32.0000 1.9861 1.9876 418.4290 418.8025 0.0561 -1.0000 -1.0000 2147094 1582708942.20 151.5944 59.9973 32.0000 1.9863 1.9877 418.4410 418.8151 0.0561 -1.0000 -1.0000 2147157 1582708942.30 151.5944 59.9973 32.0000 1.9857 1.9872 418.5737 418.9468 0.0559 -1.0000 -1.0000 2147297 1582708942.40 151.5944 59.9973 32.0000 1.9855 1.9870 418.6718 419.0451 0.0559 -1.0000 -1.0000 2147375 1582708942.50 151.5944 59.9973 32.0000 1.9862 1.9877 418.6134 418.9870 0.0561 -1.0000 -1.0000 2147438 1582708942.60 151.5944 59.9973 32.0000 1.9865 1.9880 418.3724 418.7469 0.0562 -1.0000 -1.0000 2147501 1582708942.70 151.5944 59.9973 32.0000 1.9869 1.9884 418.4837 418.8573 0.0560 -1.0000 -1.0000 2147579 1582708942.80 151.5944 59.9973 32.0000 1.9857 1.9872 418.5553 418.9298 0.0562 -1.0000 -1.0000 2147813 1582708942.90 151.5944 59.9973 32.0000 1.9856 1.9871 418.6418 419.0158 0.0560 -1.0000 -1.0000 2147875 1582708943.00 151.5944 59.9973 32.0000 1.9862 1.9876 418.5070 418.8814 0.0561 -1.0000 -1.0000 2147954 1582708943.10 151.5944 59.9973 32.0000 1.9871 1.9885 418.4029 418.7763 0.0560 -1.0000 -1.0000 2148016 1582708943.20 151.5773 59.9973 32.0000 1.9864 1.9879 418.4296 418.8033 0.0561 -1.0000 -1.0000 2148079 1582708943.30 151.5699 59.9973 32.0000 1.9857 1.9871 418.6085 418.9818 0.0560 -1.0000 -1.0000 2148157 1582708943.40 151.5699 59.9973 32.0000 1.9855 1.9869 418.5922 418.9662 0.0561 -1.0000 -1.0000 2148219 1582708943.50 151.5699 59.9973 32.0000 1.9872 1.9886 418.5220 418.8966 0.0562 -1.0000 -1.0000 2148282 1582708943.60 151.5699 59.9973 32.0000 1.9862 1.9877 418.3905 418.7646 0.0560 -1.0000 -1.0000 2148344 1582708943.70 151.5699 59.9973 32.0000 1.9861 1.9876 418.5323 418.9062 0.0561 -1.0000 -1.0000 2148407 1582708943.80 151.5699 59.9973 32.0000 1.9857 1.9871 418.6635 419.0376 0.0560 -1.0000 -1.0000 2148485 1582708943.90 151.5560 59.9973 32.0000 1.9860 1.9874 418.5797 418.9528 0.0559 -1.0000 -1.0000 2148579 1582708944.00 151.5554 59.9973 32.0000 1.9859 1.9873 418.5207 418.8943 0.0560 -1.0000 -1.0000 2148641 1582708944.10 151.5554 59.9973 32.0000 1.9863 1.9877 418.5073 418.8811 0.0560 -1.0000 -1.0000 2148704 1582708944.20 151.5554 59.9973 32.0000 1.9859 1.9873 418.6034 418.9763 0.0559 -1.0000 -1.0000 2148766 1582708944.30 151.5554 59.9973 32.0000 1.9853 1.9868 418.6216 418.9954 0.0560 -1.0000 -1.0000 2148829 1582708944.40 151.5517 59.9973 32.0000 1.9856 1.9871 418.6087 418.9821 0.0561 -1.0000 -1.0000 2149079 1582708944.50 151.5415 59.9973 32.0000 1.9861 1.9876 418.4487 418.8223 0.0559 -1.0000 -1.0000 2149141 1582708944.60 151.5415 59.9973 32.0000 1.9861 1.9876 418.3689 418.7416 0.0560 -1.0000 -1.0000 2149204 1582708944.70 151.5415 59.9973 32.0000 1.9859 1.9874 418.4459 418.8210 0.0562 -1.0000 -1.0000 2149282 1582708944.80 151.5415 59.9973 32.0000 1.9857 1.9871 418.5728 418.9477 0.0562 -1.0000 -1.0000 2149344 1582708944.90 151.5415 59.9973 32.0000 1.9857 1.9871 418.5985 418.9730 0.0561 -1.0000 -1.0000 2149579 1582708945.00 151.5394 59.9978 32.0000 1.9858 1.9873 418.5110 418.8853 0.0561 -1.0000 -1.0000 2149641 1582708945.10 151.5394 59.9978 32.0000 1.9858 1.9873 418.4056 418.7796 0.0561 -1.0000 -1.0000 2149704 1582708945.20 151.5394 59.9978 32.0000 1.9868 1.9883 418.4001 418.7745 0.0561 -1.0000 -1.0000 2149782 1582708945.30 151.5394 59.9978 32.0000 1.9859 1.9874 418.6243 418.9989 0.0561 -1.0000 -1.0000 2149844 1582708945.40 151.5394 59.9978 32.0000 1.9857 1.9872 418.5565 418.9301 0.0560 -1.0000 -1.0000 2150079 1582708945.50 151.5394 59.9978 32.0000 1.9865 1.9879 418.5093 418.8837 0.0562 -1.0000 -1.0000 2150157 1582708945.60 151.5638 59.9978 32.0000 1.9862 1.9876 418.3935 418.7678 0.0561 -1.0000 -1.0000 2150219 1582708945.70 151.5638 59.9978 32.0000 1.9858 1.9872 418.4564 418.8309 0.0561 -1.0000 -1.0000 2150282 1582708945.80 151.5638 59.9978 32.0000 1.9853 1.9867 418.6730 419.0463 0.0559 -1.0000 -1.0000 2150360 1582708945.90 151.5638 59.9978 32.0000 1.9862 1.9877 418.5831 418.9569 0.0561 -1.0000 -1.0000 2150579 1582708946.00 151.5638 59.9978 32.0000 1.9866 1.9881 418.4277 418.8017 0.0560 -1.0000 -1.0000 2150641 1582708946.10 151.5638 59.9978 32.0000 1.9870 1.9885 418.4398 418.8132 0.0561 -1.0000 -1.0000 2150719 1582708946.20 151.5398 59.9978 32.0000 1.9861 1.9875 418.5391 418.9136 0.0561 -1.0000 -1.0000 2150782 1582708946.30 151.5398 59.9978 32.0000 1.9855 1.9869 418.5920 418.9654 0.0560 -1.0000 -1.0000 2150844 1582708946.40 151.5398 59.9978 32.0000 1.9853 1.9868 418.6116 418.9855 0.0561 -1.0000 -1.0000 2151344 1582708946.50 151.5398 59.9978 32.0000 1.9865 1.9880 418.3712 418.7443 0.0558 -1.0000 -1.0000 2151407 1582708946.60 151.5398 59.9978 32.0000 1.9871 1.9886 418.4089 418.7818 0.0560 -1.0000 -1.0000 2151469 1582708946.70 151.4645 59.9978 32.0000 1.9866 1.9880 418.5190 418.8936 0.0561 -1.0000 -1.0000 2151547 1582708946.80 151.4645 59.9978 32.0000 1.9857 1.9871 418.5632 418.9370 0.0560 -1.0000 -1.0000 2151610 1582708946.90 151.4645 59.9978 32.0000 1.9864 1.9879 418.4485 418.8231 0.0562 -1.0000 -1.0000 2151844 1582708947.00 151.4645 59.9978 32.0000 1.9868 1.9883 418.3725 418.7463 0.0561 -1.0000 -1.0000 2151907 1582708947.10 151.4645 59.9978 32.0000 1.9870 1.9885 418.5654 418.9390 0.0559 -1.0000 -1.0000 2151969 1582708947.20 151.4816 59.9978 32.0000 1.9862 1.9877 418.5756 418.9498 0.0562 -1.0000 -1.0000 2152032 1582708947.30 151.5132 59.9978 32.0000 1.9865 1.9879 418.4764 418.8512 0.0562 -1.0000 -1.0000 2152110 1582708947.40 151.5132 59.9978 32.0000 1.9865 1.9880 418.4820 418.8557 0.0561 -1.0000 -1.0000 2152188 1582708947.50 151.5132 59.9978 32.0000 1.9860 1.9875 418.4062 418.7808 0.0562 -1.0000 -1.0000 2152297 1582708947.60 151.5132 59.9978 32.0000 1.9862 1.9876 418.5941 418.9686 0.0561 -1.0000 -1.0000 2152360 1582708947.70 151.5132 59.9978 32.0000 1.9865 1.9880 418.5282 418.9035 0.0562 -1.0000 -1.0000 2152422 1582708947.80 151.5132 59.9978 32.0000 1.9875 1.9890 418.4391 418.8129 0.0561 -1.0000 -1.0000 2152501 1582708947.90 151.4986 59.9978 32.0000 1.9872 1.9886 418.4547 418.8293 0.0560 -1.0000 -1.0000 2152563 1582708948.00 151.4986 59.9978 32.0000 1.9864 1.9878 418.6673 419.0430 0.0563 -1.0000 -1.0000 2152844 1582708948.10 151.4986 59.9978 32.0000 1.9855 1.9870 418.5815 418.9552 0.0561 -1.0000 -1.0000 2152923 1582708948.20 151.4986 59.9978 32.0000 1.9864 1.9879 418.6545 419.0288 0.0561 -1.0000 -1.0000 2152985 1582708948.30 151.4986 59.9978 32.0000 1.9871 1.9886 418.5543 418.9275 0.0560 -1.0000 -1.0000 2153047 1582708948.40 151.4839 59.9978 32.0000 1.9870 1.9884 418.4348 418.8087 0.0561 -1.0000 -1.0000 2153110 1582708948.50 151.4590 59.9978 32.0000 1.9863 1.9877 418.5423 418.9164 0.0561 -1.0000 -1.0000 2153172 1582708948.60 151.4590 59.9978 32.0000 1.9859 1.9873 418.6062 418.9816 0.0563 -1.0000 -1.0000 2153235 1582708948.70 151.4590 59.9978 32.0000 1.9864 1.9879 418.6784 419.0524 0.0561 -1.0000 -1.0000 2153313 1582708948.80 151.4590 59.9978 32.0000 1.9864 1.9879 418.4085 418.7842 0.0563 -1.0000 -1.0000 2153375 1582708948.90 151.4590 59.9978 32.0000 1.9863 1.9878 418.4869 418.8626 0.0563 -1.0000 -1.0000 2153438 1582708949.00 151.5110 59.9978 32.0000 1.9856 1.9871 418.6365 419.0111 0.0561 -1.0000 -1.0000 2153625 1582708949.10 151.5110 59.9978 32.0000 1.9863 1.9877 418.5798 418.9545 0.0561 -1.0000 -1.0000 2153688 1582708949.20 151.5110 59.9978 32.0000 1.9876 1.9890 418.5077 418.8823 0.0562 -1.0000 -1.0000 2153751 1582708949.30 151.5110 59.9978 32.0000 1.9865 1.9879 418.5062 418.8813 0.0563 -1.0000 -1.0000 2153829 1582708949.40 151.5110 59.9978 32.0000 1.9863 1.9877 418.7508 419.1264 0.0562 -1.0000 -1.0000 2153891 1582708949.50 151.5108 59.9978 32.0000 1.9866 1.9880 418.5574 418.9323 0.0562 -1.0000 -1.0000 2154313 1582708949.60 151.5099 59.9977 32.0000 1.9874 1.9888 418.4450 418.8200 0.0562 -1.0000 -1.0000 2154375 1582708949.70 151.5099 59.9977 32.0000 1.9876 1.9891 418.4760 418.8510 0.0563 -1.0000 -1.0000 2154438 1582708949.80 151.5099 59.9977 32.0000 1.9857 1.9872 418.5508 418.9263 0.0563 -1.0000 -1.0000 2154516 1582708949.90 151.5099 59.9977 32.0000 1.9859 1.9873 418.5912 418.9667 0.0563 -1.0000 -1.0000 2154579 1582708950.00 151.5099 59.9977 32.0000 1.9872 1.9886 418.4566 418.8322 0.0563 -1.0000 -1.0000 2154813 1582708950.10 151.5099 59.9977 32.0000 1.9873 1.9887 418.4379 418.8133 0.0563 -1.0000 -1.0000 2154891 1582708950.20 151.5099 59.9977 32.0000 1.9864 1.9879 418.4934 418.8676 0.0561 -1.0000 -1.0000 2154954 1582708950.30 151.5281 59.9977 32.0000 1.9856 1.9871 418.5910 418.9657 0.0562 -1.0000 -1.0000 2155016 1582708950.40 151.5281 59.9977 32.0000 1.9867 1.9881 418.5246 418.9003 0.0563 -1.0000 -1.0000 2155079 1582708950.50 151.5281 59.9977 32.0000 1.9870 1.9885 418.4757 418.8514 0.0563 -1.0000 -1.0000 2155313 1582708950.60 151.5281 59.9977 32.0000 1.9859 1.9874 418.3946 418.7702 0.0563 -1.0000 -1.0000 2155375 1582708950.70 151.5281 59.9977 32.0000 1.9855 1.9870 418.6407 419.0163 0.0563 -1.0000 -1.0000 2155438 1582708950.80 151.5281 59.9977 32.0000 1.9860 1.9875 418.5709 418.9457 0.0562 -1.0000 -1.0000 2155501 1582708950.90 151.5459 59.9977 32.0000 1.9866 1.9881 418.4667 418.8416 0.0562 -1.0000 -1.0000 2155579 1582708951.00 151.5473 59.9977 32.0000 1.9866 1.9881 418.3663 418.7416 0.0563 -1.0000 -1.0000 2155641 1582708951.10 151.5473 59.9977 32.0000 1.9868 1.9883 418.6062 418.9818 0.0563 -1.0000 -1.0000 2155813 1582708951.20 151.5473 59.9977 32.0000 1.9865 1.9879 418.5806 418.9567 0.0563 -1.0000 -1.0000 2155875 1582708951.30 151.5473 59.9977 32.0000 1.9861 1.9876 418.4404 418.8152 0.0562 -1.0000 -1.0000 2155954 1582708951.40 151.5473 59.9977 32.0000 1.9874 1.9889 418.4188 418.7938 0.0562 -1.0000 -1.0000 2156016 1582708951.50 151.5952 59.9977 32.0000 1.9862 1.9877 418.5036 418.8793 0.0563 -1.0000 -1.0000 2156094 1582708951.60 151.5952 59.9977 32.0000 1.9871 1.9885 418.6553 419.0301 0.0562 -1.0000 -1.0000 2156313 1582708951.70 151.5952 59.9977 32.0000 1.9870 1.9885 418.5103 418.8853 0.0563 -1.0000 -1.0000 2156375 1582708951.80 151.5952 59.9977 32.0000 1.9876 1.9890 418.4197 418.7953 0.0563 -1.0000 -1.0000 2156454 1582708951.90 151.5952 59.9977 32.0000 1.9866 1.9881 418.3875 418.7607 0.0560 -1.0000 -1.0000 2156516 1582708952.00 151.5629 59.9977 32.0000 1.9857 1.9871 418.5987 418.9723 0.0560 -1.0000 -1.0000 2156579 1582708952.10 151.5627 59.9977 32.0000 1.9860 1.9875 418.6273 419.0021 0.0562 -1.0000 -1.0000 2157063 1582708952.20 151.5627 59.9977 32.0000 1.9863 1.9878 418.4615 418.8360 0.0562 -1.0000 -1.0000 2157126 1582708952.30 151.5627 59.9977 32.0000 1.9861 1.9875 418.3737 418.7494 0.0562 -1.0000 -1.0000 2157188 1582708952.40 151.5627 59.9977 32.0000 1.9862 1.9877 418.5562 418.9312 0.0564 -1.0000 -1.0000 2157266 1582708952.50 151.5587 59.9977 32.0000 1.9857 1.9872 418.5140 418.8889 0.0561 -1.0000 -1.0000 2157329 1582708952.60 151.5220 59.9977 32.0000 1.9858 1.9873 418.4908 418.8652 0.0561 -1.0000 -1.0000 2157547 1582708952.70 151.5220 59.9977 32.0000 1.9863 1.9877 418.5220 418.8965 0.0561 -1.0000 -1.0000 2157625 1582708952.80 151.5220 59.9977 32.0000 1.9859 1.9874 418.5620 418.9366 0.0562 -1.0000 -1.0000 2157688 1582708952.90 151.5220 59.9977 32.0000 1.9856 1.9871 418.6631 419.0388 0.0563 -1.0000 -1.0000 2157751 1582708953.00 151.5220 59.9977 32.0000 1.9864 1.9879 418.5336 418.9086 0.0562 -1.0000 -1.0000 2157844 1582708953.10 151.5220 59.9977 32.0000 1.9871 1.9886 418.3957 418.7704 0.0562 -1.0000 -1.0000 2158079 1582708953.20 151.5617 59.9977 32.0000 1.9855 1.9870 418.4994 418.8740 0.0561 -1.0000 -1.0000 2158141 1582708953.30 151.5617 59.9977 32.0000 1.9853 1.9867 418.6188 418.9949 0.0564 -1.0000 -1.0000 2158204 1582708953.40 151.5617 59.9977 32.0000 1.9854 1.9869 418.6234 418.9991 0.0562 -1.0000 -1.0000 2158266 1582708953.50 151.5617 59.9977 32.0000 1.9872 1.9887 418.4196 418.7943 0.0562 -1.0000 -1.0000 2158360 1582708953.60 151.5617 59.9977 32.0000 1.9862 1.9876 418.4259 418.8001 0.0561 -1.0000 -1.0000 2158532 1582708953.70 151.4719 59.9977 32.0000 1.9848 1.9863 418.5381 418.9129 0.0562 -1.0000 -1.0000 2158594 1582708953.80 151.4719 59.9977 32.0000 1.9848 1.9863 418.5961 418.9709 0.0561 -1.0000 -1.0000 2158672 1582708953.90 151.4719 59.9977 32.0000 1.9862 1.9877 418.4529 418.8267 0.0561 -1.0000 -1.0000 2158720 1582708954.00 151.4719 59.9977 32.0000 1.9864 1.9879 418.3283 418.7031 0.0562 -1.0000 -1.0000 2158797 1582708954.10 151.4719 59.9977 32.0000 1.9864 1.9879 418.4536 418.8276 0.0561 -1.0000 -1.0000 2159110 1582708954.20 151.4691 59.9977 32.0000 1.9856 1.9871 418.5381 418.9130 0.0563 -1.0000 -1.0000 2159172 1582708954.30 151.4549 59.9977 32.0000 1.9854 1.9869 418.5766 418.9514 0.0562 -1.0000 -1.0000 2159235 1582708954.40 151.4549 59.9977 32.0000 1.9870 1.9885 418.5237 418.8978 0.0561 -1.0000 -1.0000 2159297 1582708954.50 151.4549 59.9977 32.0000 1.9867 1.9881 418.4159 418.7908 0.0562 -1.0000 -1.0000 2159360 1582708954.60 151.4549 59.9977 32.0000 1.9867 1.9881 418.5268 418.9005 0.0560 -1.0000 -1.0000 2159422 1582708954.70 151.4549 59.9977 32.0000 1.9858 1.9873 418.6506 419.0250 0.0561 -1.0000 -1.0000 2159813 1582708954.80 151.4776 59.9978 32.0000 1.9861 1.9876 418.5894 418.9641 0.0562 -1.0000 -1.0000 2159875 1582708954.90 151.4776 59.9978 32.0000 1.9863 1.9877 418.4933 418.8679 0.0562 -1.0000 -1.0000 2159938 1582708955.00 151.4776 59.9978 32.0000 1.9864 1.9879 418.3861 418.7616 0.0562 -1.0000 -1.0000 2200016 1582708955.10 151.4776 59.9978 32.0000 1.9865 1.9880 418.4921 418.8665 0.0562 -1.0000 -1.0000 2200141 1582708955.20 151.4776 59.9978 32.0000 1.9855 1.9870 418.6091 418.9836 0.0561 -1.0000 -1.0000 2200204 1582708955.30 151.4776 59.9978 32.0000 1.9857 1.9871 418.6225 418.9976 0.0562 -1.0000 -1.0000 2200282 1582708955.40 151.4075 59.9978 32.0000 1.9865 1.9879 418.4422 418.8159 0.0561 -1.0000 -1.0000 2200344 1582708955.50 151.3994 59.9978 32.0000 1.9865 1.9879 418.3883 418.7620 0.0560 -1.0000 -1.0000 2200407 1582708955.60 151.3994 59.9978 32.0000 1.9865 1.9880 418.4070 418.7806 0.0560 -1.0000 -1.0000 2200469 1582708955.70 151.3994 59.9978 32.0000 1.9855 1.9869 418.6112 418.9851 0.0560 -1.0000 -1.0000 2200532 1582708955.80 151.3994 59.9978 32.0000 1.9865 1.9880 418.4001 418.7741 0.0562 -1.0000 -1.0000 2200610 1582708955.90 151.3991 59.9978 32.0000 1.9866 1.9881 418.3982 418.7733 0.0562 -1.0000 -1.0000 2200688 1582708956.00 151.3956 59.9978 32.0000 1.9863 1.9878 418.5083 418.8825 0.0560 -1.0000 -1.0000 2200750 1582708956.10 151.3956 59.9978 32.0000 1.9860 1.9875 418.5653 418.9399 0.0561 -1.0000 -1.0000 2200829 1582708956.20 151.3956 59.9978 32.0000 1.9863 1.9878 418.5528 418.9271 0.0561 -1.0000 -1.0000 2200891 1582708956.30 151.3956 59.9978 32.0000 1.9867 1.9882 418.4755 418.8498 0.0562 -1.0000 -1.0000 2200938 1582708956.40 151.3956 59.9978 32.0000 1.9870 1.9884 418.3399 418.7152 0.0563 -1.0000 -1.0000 2201032 1582708956.50 151.4168 59.9978 32.0000 1.9873 1.9888 418.5285 418.9028 0.0560 -1.0000 -1.0000 2201094 1582708956.60 151.4168 59.9978 32.0000 1.9861 1.9876 418.6668 419.0399 0.0559 -1.0000 -1.0000 2201141 1582708956.70 151.4168 59.9978 32.0000 1.9861 1.9876 418.5222 418.8953 0.0560 -1.0000 -1.0000 2201797 1582708956.80 151.4168 59.9978 32.0000 1.9862 1.9877 418.4933 418.8679 0.0562 -1.0000 -1.0000 2201860 1582708956.90 151.4168 59.9978 32.0000 1.9869 1.9884 418.5989 418.9733 0.0561 -1.0000 -1.0000 2201938 1582708957.00 151.4211 59.9978 32.0000 1.9866 1.9881 418.5682 418.9420 0.0560 -1.0000 -1.0000 2202000 1582708957.10 151.4782 59.9978 32.0000 1.9862 1.9877 418.6213 418.9958 0.0561 -1.0000 -1.0000 2202063 1582708957.20 151.4782 59.9978 32.0000 1.9865 1.9879 418.4525 418.8262 0.0560 -1.0000 -1.0000 2202125 1582708957.30 151.4782 59.9978 32.0000 1.9866 1.9881 418.5102 418.8841 0.0561 -1.0000 -1.0000 2202204 1582708957.40 151.4782 59.9978 32.0000 1.9863 1.9877 418.6083 418.9828 0.0562 -1.0000 -1.0000 2202266 1582708957.50 151.4782 59.9978 32.0000 1.9864 1.9878 418.6032 418.9781 0.0562 -1.0000 -1.0000 2202422 1582708957.60 151.4695 59.9978 32.0000 1.9867 1.9882 418.4116 418.7867 0.0563 -1.0000 -1.0000 2202516 1582708957.70 151.4617 59.9978 32.0000 1.9867 1.9882 418.4932 418.8676 0.0561 -1.0000 -1.0000 2202579 1582708957.80 151.4617 59.9978 32.0000 1.9861 1.9876 418.5656 418.9401 0.0562 -1.0000 -1.0000 2202813 1582708957.90 151.4617 59.9978 32.0000 1.9856 1.9870 418.6084 418.9835 0.0562 -1.0000 -1.0000 2202875 1582708958.00 151.4617 59.9978 32.0000 1.9856 1.9871 418.5991 418.9728 0.0559 -1.0000 -1.0000 2202938 1582708958.10 151.4617 59.9978 32.0000 1.9859 1.9874 418.4837 418.8564 0.0559 -1.0000 -1.0000 2203016 1582708958.20 151.4762 59.9978 32.0000 1.9860 1.9874 418.5442 418.9188 0.0561 -1.0000 -1.0000 2203079 1582708958.30 151.5385 59.9978 32.0000 1.9860 1.9875 418.6395 419.0138 0.0561 -1.0000 -1.0000 2203547 1582708958.40 151.5385 59.9978 32.0000 1.9863 1.9877 418.4451 418.8187 0.0560 -1.0000 -1.0000 2203626 1582708958.50 151.5385 59.9978 32.0000 1.9863 1.9877 418.3289 418.7043 0.0562 -1.0000 -1.0000 2203688 1582708958.60 151.5385 59.9978 32.0000 1.9862 1.9877 418.4019 418.7765 0.0562 -1.0000 -1.0000 2203751 1582708958.70 151.5385 59.9978 32.0000 1.9858 1.9873 418.5631 418.9385 0.0563 -1.0000 -1.0000 2203829 1582708958.80 151.5179 59.9978 32.0000 1.9860 1.9875 418.5939 418.9705 0.0564 -1.0000 -1.0000 2203891 1582708958.90 151.5179 59.9978 32.0000 1.9862 1.9877 418.5293 418.9042 0.0562 -1.0000 -1.0000 2203954 1582708959.00 151.5179 59.9978 32.0000 1.9861 1.9876 418.4081 418.7833 0.0563 -1.0000 -1.0000 2204032 1582708959.10 151.5179 59.9978 32.0000 1.9867 1.9882 418.3946 418.7687 0.0561 -1.0000 -1.0000 2204094 1582708959.20 151.5179 59.9978 32.0000 1.9864 1.9879 418.4714 418.8460 0.0562 -1.0000 -1.0000 2204157 1582708959.30 151.5197 59.9978 32.0000 1.9861 1.9876 418.5954 418.9702 0.0562 -1.0000 -1.0000 2204235 1582708959.40 151.5207 59.9978 32.0000 1.9873 1.9887 418.5010 418.8761 0.0562 -1.0000 -1.0000 2204297 1582708959.50 151.5207 59.9978 32.0000 1.9869 1.9884 418.4511 418.8234 0.0559 -1.0000 -1.0000 2204360 1582708959.60 151.5207 59.9978 32.0000 1.9863 1.9878 418.5209 418.8948 0.0560 -1.0000 -1.0000 2204422 1582708959.70 151.5207 59.9978 32.0000 1.9848 1.9863 418.5512 418.9257 0.0562 -1.0000 -1.0000 2204485 1582708959.80 151.5207 59.9978 32.0000 1.9862 1.9876 418.6152 418.9899 0.0561 -1.0000 -1.0000 2204563 1582708959.90 151.5320 59.9976 32.0000 1.9865 1.9879 418.5227 418.8972 0.0562 -1.0000 -1.0000 2204626 1582708960.00 151.5502 59.9969 32.0000 1.9865 1.9879 418.4208 418.7957 0.0562 -1.0000 -1.0000 2204688 1582708960.10 151.5435 59.9969 32.0000 1.9868 1.9882 418.4309 418.8048 0.0561 -1.0000 -1.0000 2204766 1582708960.20 151.5435 59.9969 32.0000 1.9863 1.9878 418.5652 418.9400 0.0561 -1.0000 -1.0000 2204829 1582708960.30 151.5435 59.9969 32.0000 1.9861 1.9875 418.6111 418.9851 0.0561 -1.0000 -1.0000 2205110 1582708960.40 151.5435 59.9969 32.0000 1.9859 1.9874 418.4596 418.8348 0.0563 -1.0000 -1.0000 2205172 1582708960.50 151.5435 59.9969 32.0000 1.9858 1.9873 418.3986 418.7741 0.0563 -1.0000 -1.0000 2205235 1582708960.60 151.5435 59.9969 32.0000 1.9850 1.9865 418.5337 418.9087 0.0562 -1.0000 -1.0000 2205297 1582708960.70 151.5435 59.9969 32.0000 1.9861 1.9876 418.6488 419.0232 0.0561 -1.0000 -1.0000 2205375 1582708960.80 151.5435 59.9969 32.0000 1.9868 1.9883 418.5039 418.8789 0.0562 -1.0000 -1.0000 2205563 1582708960.90 151.5435 59.9969 32.0000 1.9861 1.9876 418.3763 418.7506 0.0561 -1.0000 -1.0000 2205626 1582708961.00 151.5435 59.9969 32.0000 1.9863 1.9877 418.3897 418.7649 0.0564 -1.0000 -1.0000 2205688 1582708961.10 151.5435 59.9969 32.0000 1.9854 1.9868 418.4499 418.8244 0.0562 -1.0000 -1.0000 2205751 1582708961.20 151.5435 59.9969 32.0000 1.9853 1.9868 418.6277 419.0027 0.0562 -1.0000 -1.0000 2205829 1582708961.30 151.5491 59.9969 32.0000 1.9863 1.9878 418.5276 418.9027 0.0562 -1.0000 -1.0000 2205922 1582708961.40 151.5491 59.9969 32.0000 1.9863 1.9877 418.3413 418.7176 0.0564 -1.0000 -1.0000 2206188 1582708961.50 151.5491 59.9969 32.0000 1.9870 1.9885 418.4336 418.8086 0.0562 -1.0000 -1.0000 2206266 1582708961.60 151.5491 59.9969 32.0000 1.9856 1.9870 418.5571 418.9321 0.0562 -1.0000 -1.0000 2206329 1582708961.70 151.5491 59.9969 32.0000 1.9860 1.9874 418.4299 418.8044 0.0561 -1.0000 -1.0000 2206391 1582708961.80 151.5329 59.9969 32.0000 1.9858 1.9873 418.4714 418.8475 0.0563 -1.0000 -1.0000 2206454 1582708961.90 151.5058 59.9969 32.0000 1.9858 1.9873 418.4946 418.8696 0.0562 -1.0000 -1.0000 2206798 1582708962.00 151.5058 59.9969 32.0000 1.9860 1.9875 418.5939 418.9687 0.0562 -1.0000 -1.0000 2206860 1582708962.10 151.5058 59.9969 32.0000 1.9852 1.9867 418.5239 418.8986 0.0562 -1.0000 -1.0000 2206938 1582708962.20 151.5058 59.9969 32.0000 1.9862 1.9876 418.4275 418.8031 0.0563 -1.0000 -1.0000 2207001 1582708962.30 151.5058 59.9969 32.0000 1.9872 1.9887 418.4443 418.8201 0.0564 -1.0000 -1.0000 2207063 1582708962.40 151.4451 59.9969 32.0000 1.9860 1.9875 418.5719 418.9480 0.0564 -1.0000 -1.0000 2207344 1582708962.50 151.4451 59.9969 32.0000 1.9861 1.9876 418.6567 419.0327 0.0564 -1.0000 -1.0000 2207407 1582708962.60 151.4451 59.9969 32.0000 1.9863 1.9878 418.6288 419.0048 0.0563 -1.0000 -1.0000 2207469 1582708962.70 151.4451 59.9969 32.0000 1.9862 1.9877 418.5575 418.9317 0.0560 -1.0000 -1.0000 2207532 1582708962.80 151.4451 59.9969 32.0000 1.9857 1.9872 418.5809 418.9550 0.0561 -1.0000 -1.0000 2207594 1582708962.90 151.4451 59.9969 32.0000 1.9857 1.9871 418.6091 418.9841 0.0563 -1.0000 -1.0000 2207657 1582708963.00 151.4549 59.9969 32.0000 1.9862 1.9876 418.5737 418.9504 0.0564 -1.0000 -1.0000 2207735 1582708963.10 151.4549 59.9969 32.0000 1.9866 1.9881 418.4320 418.8093 0.0566 -1.0000 -1.0000 2207797 1582708963.20 151.4549 59.9969 32.0000 1.9864 1.9878 418.3976 418.7731 0.0563 -1.0000 -1.0000 2207860 1582708963.30 151.4549 59.9969 32.0000 1.9872 1.9887 418.4104 418.7858 0.0563 -1.0000 -1.0000 2207938 1582708963.40 151.4549 59.9969 32.0000 1.9862 1.9876 418.5593 418.9344 0.0562 -1.0000 -1.0000 2208313 1582708963.50 151.4533 59.9969 32.0000 1.9862 1.9877 418.5330 418.9089 0.0563 -1.0000 -1.0000 2208375 1582708963.60 151.4526 59.9969 32.0000 1.9857 1.9871 418.4767 418.8521 0.0563 -1.0000 -1.0000 2208485 1582708963.70 151.4526 59.9969 32.0000 1.9861 1.9876 418.3688 418.7445 0.0564 -1.0000 -1.0000 2208547 1582708963.80 151.4526 59.9969 32.0000 1.9868 1.9882 418.3986 418.7736 0.0562 -1.0000 -1.0000 2208626 1582708963.90 151.4526 59.9969 32.0000 1.9854 1.9868 418.6368 419.0117 0.0562 -1.0000 -1.0000 2208798 1582708964.00 151.4526 59.9969 32.0000 1.9861 1.9876 418.5342 418.9098 0.0564 -1.0000 -1.0000 2208860 1582708964.10 151.4526 59.9969 32.0000 1.9866 1.9881 418.4898 418.8660 0.0564 -1.0000 -1.0000 2208938 1582708964.20 151.4874 59.9969 32.0000 1.9873 1.9888 418.4206 418.7958 0.0563 -1.0000 -1.0000 2209001 1582708964.30 151.4874 59.9969 32.0000 1.9864 1.9878 418.4268 418.8024 0.0563 -1.0000 -1.0000 2209063 1582708964.40 151.4874 59.9969 32.0000 1.9865 1.9880 418.5504 418.9263 0.0564 -1.0000 -1.0000 2209141 1582708964.50 151.4874 59.9969 32.0000 1.9862 1.9877 418.6968 419.0733 0.0564 -1.0000 -1.0000 2209204 1582708964.60 151.4874 59.9969 32.0000 1.9868 1.9883 418.4789 418.8541 0.0562 -1.0000 -1.0000 2209266 1582708964.70 151.4630 59.9965 32.0000 1.9871 1.9886 418.3451 418.7207 0.0564 -1.0000 -1.0000 2209329 1582708964.80 151.4581 59.9964 32.0000 1.9859 1.9874 418.5538 418.9294 0.0563 -1.0000 -1.0000 2209423 1582708964.90 151.4581 59.9964 32.0000 1.9864 1.9879 418.6427 419.0183 0.0563 -1.0000 -1.0000 2209516 1582708965.00 151.4581 59.9964 32.0000 1.9865 1.9880 418.5653 418.9412 0.0564 -1.0000 -1.0000 2209594 1582708965.10 151.4581 59.9964 32.0000 1.9863 1.9878 418.5525 418.9278 0.0562 -1.0000 -1.0000 2209657 1582708965.20 151.4581 59.9964 32.0000 1.9852 1.9867 418.6085 418.9848 0.0564 -1.0000 -1.0000 2209719 1582708965.30 151.4429 59.9964 32.0000 1.9856 1.9871 418.5692 418.9449 0.0563 -1.0000 -1.0000 2209782 1582708965.40 151.4361 59.9964 32.0000 1.9866 1.9881 418.4561 418.8308 0.0561 -1.0000 -1.0000 2209844 1582708965.50 151.4361 59.9964 32.0000 1.9865 1.9879 418.4044 418.7801 0.0564 -1.0000 -1.0000 2210141 1582708965.60 151.4361 59.9964 32.0000 1.9862 1.9877 418.4039 418.7793 0.0563 -1.0000 -1.0000 2210188 1582708965.70 151.4361 59.9964 32.0000 1.9850 1.9864 418.6663 419.0414 0.0562 -1.0000 -1.0000 2210266 1582708965.80 151.4371 59.9964 32.0000 1.9858 1.9872 418.5067 418.8825 0.0564 -1.0000 -1.0000 2210329 1582708965.90 151.5083 59.9964 32.0000 1.9868 1.9883 418.4455 418.8195 0.0562 -1.0000 -1.0000 2210391 1582708966.00 151.5083 59.9964 32.0000 1.9870 1.9885 418.4277 418.8036 0.0563 -1.0000 -1.0000 2210875 1582708966.10 151.5083 59.9964 32.0000 1.9860 1.9875 418.4412 418.8159 0.0562 -1.0000 -1.0000 2210954 1582708966.20 151.5083 59.9964 32.0000 1.9858 1.9873 418.4959 418.8721 0.0564 -1.0000 -1.0000 2211016 1582708966.30 151.5083 59.9964 32.0000 1.9860 1.9874 418.3457 418.7205 0.0562 -1.0000 -1.0000 2211079 1582708966.40 151.5083 59.9964 32.0000 1.9866 1.9880 418.3227 418.6969 0.0561 -1.0000 -1.0000 2211157 1582708966.50 151.4742 59.9964 32.0000 1.9868 1.9883 418.4548 418.8294 0.0561 -1.0000 -1.0000 2211282 1582708966.60 151.4742 59.9964 32.0000 1.9861 1.9876 418.6587 419.0343 0.0562 -1.0000 -1.0000 2211344 1582708966.70 151.4742 59.9964 32.0000 1.9860 1.9875 418.5710 418.9456 0.0562 -1.0000 -1.0000 2211422 1582708966.80 151.4742 59.9964 32.0000 1.9861 1.9876 418.4550 418.8298 0.0562 -1.0000 -1.0000 2211485 1582708966.90 151.4742 59.9964 32.0000 1.9869 1.9884 418.3746 418.7493 0.0562 -1.0000 -1.0000 2211548 1582708967.00 151.4996 59.9964 32.0000 1.9862 1.9876 418.5873 418.9615 0.0562 -1.0000 -1.0000 2211782 1582708967.10 151.5698 59.9964 32.0000 1.9862 1.9877 418.6620 419.0377 0.0562 -1.0000 -1.0000 2211844 1582708967.20 151.5698 59.9964 32.0000 1.9872 1.9887 418.5644 418.9390 0.0561 -1.0000 -1.0000 2211907 1582708967.30 151.5698 59.9964 32.0000 1.9879 1.9894 418.4352 418.8092 0.0561 -1.0000 -1.0000 2211985 1582708967.40 151.5698 59.9964 32.0000 1.9860 1.9875 418.5453 418.9205 0.0562 -1.0000 -1.0000 2212047 1582708967.50 151.5698 59.9964 32.0000 1.9859 1.9874 418.5816 418.9569 0.0563 -1.0000 -1.0000 2212297 1582708967.60 151.4983 59.9964 32.0000 1.9862 1.9877 418.6143 418.9901 0.0563 -1.0000 -1.0000 2212360 1582708967.70 151.4983 59.9964 32.0000 1.9871 1.9885 418.5461 418.9205 0.0562 -1.0000 -1.0000 2212454 1582708967.80 151.4983 59.9964 32.0000 1.9870 1.9884 418.4022 418.7773 0.0563 -1.0000 -1.0000 2212532 1582708967.90 151.4983 59.9964 32.0000 1.9869 1.9884 418.3728 418.7490 0.0563 -1.0000 -1.0000 2212594 1582708968.00 151.4983 59.9964 32.0000 1.9862 1.9877 418.5024 418.8770 0.0562 -1.0000 -1.0000 2212844 1582708968.10 151.4983 59.9964 32.0000 1.9855 1.9869 418.6481 419.0232 0.0562 -1.0000 -1.0000 2212938 1582708968.20 151.5958 59.9964 32.0000 1.9865 1.9880 418.6177 418.9930 0.0562 -1.0000 -1.0000 2213001 1582708968.30 151.5958 59.9964 32.0000 1.9868 1.9882 418.4572 418.8323 0.0562 -1.0000 -1.0000 2213063 1582708968.40 151.5958 59.9964 32.0000 1.9869 1.9883 418.4382 418.8135 0.0563 -1.0000 -1.0000 2213126 1582708968.50 151.5958 59.9964 32.0000 1.9863 1.9877 418.4764 418.8534 0.0566 -1.0000 -1.0000 2213360 1582708968.60 151.5958 59.9964 32.0000 1.9870 1.9884 418.5214 418.8973 0.0563 -1.0000 -1.0000 2213422 1582708968.70 151.5842 59.9964 32.0000 1.9868 1.9883 418.3668 418.7423 0.0563 -1.0000 -1.0000 2213501 1582708968.80 151.5476 59.9964 32.0000 1.9863 1.9878 418.5090 418.8848 0.0561 -1.0000 -1.0000 2213563 1582708968.90 151.5476 59.9964 32.0000 1.9850 1.9864 418.5633 418.9389 0.0563 -1.0000 -1.0000 2213626 1582708969.00 151.5476 59.9964 32.0000 1.9854 1.9869 418.5481 418.9210 0.0560 -1.0000 -1.0000 2213704 1582708969.10 151.5476 59.9964 32.0000 1.9866 1.9881 418.4770 418.8508 0.0560 -1.0000 -1.0000 2213797 1582708969.20 151.5476 59.9964 32.0000 1.9868 1.9883 418.4371 418.8120 0.0563 -1.0000 -1.0000 2213860 1582708969.30 151.4833 59.9964 32.0000 1.9856 1.9871 418.5260 418.9014 0.0562 -1.0000 -1.0000 2213922 1582708969.40 151.4829 59.9964 32.0000 1.9848 1.9863 418.6467 419.0216 0.0562 -1.0000 -1.0000 2214016 1582708969.50 151.4829 59.9964 32.0000 1.9857 1.9871 418.5296 418.9049 0.0563 -1.0000 -1.0000 2214094 1582708969.60 151.4829 59.9964 32.0000 1.9858 1.9873 418.3370 418.7118 0.0562 -1.0000 -1.0000 2214313 1582708969.70 151.4829 59.9964 32.0000 1.9861 1.9876 418.5921 418.9666 0.0562 -1.0000 -1.0000 2214375 1582708969.80 151.4829 59.9964 32.0000 1.9849 1.9864 418.6314 419.0071 0.0563 -1.0000 -1.0000 2214454 1582708969.90 151.4766 59.9971 32.0000 1.9852 1.9866 418.5841 418.9590 0.0562 -1.0000 -1.0000 2214516 1582708970.00 151.4766 59.9971 32.0000 1.9858 1.9872 418.3255 418.6997 0.0562 -1.0000 -1.0000 2214579 1582708970.10 151.4766 59.9971 32.0000 1.9854 1.9868 418.4280 418.8040 0.0563 -1.0000 -1.0000 2215454 1582708970.20 151.4766 59.9971 32.0000 1.9856 1.9870 418.5539 418.9298 0.0564 -1.0000 -1.0000 2215516 1582708970.30 151.4766 59.9971 32.0000 1.9856 1.9870 418.5610 418.9361 0.0562 -1.0000 -1.0000 2215579 1582708970.40 151.4766 59.9971 32.0000 1.9867 1.9881 418.4914 418.8670 0.0563 -1.0000 -1.0000 2215657 1582708970.50 151.4790 59.9971 32.0000 1.9859 1.9873 418.4335 418.8088 0.0563 -1.0000 -1.0000 2215719 1582708970.60 151.4826 59.9971 32.0000 1.9851 1.9866 418.5130 418.8880 0.0562 -1.0000 -1.0000 2215782 1582708970.70 151.4826 59.9971 32.0000 1.9854 1.9868 418.6132 418.9878 0.0562 -1.0000 -1.0000 2215844 1582708970.80 151.4826 59.9971 32.0000 1.9857 1.9871 418.4910 418.8656 0.0562 -1.0000 -1.0000 2215922 1582708970.90 151.4826 59.9971 32.0000 1.9860 1.9874 418.4091 418.7840 0.0563 -1.0000 -1.0000 2215985 1582708971.00 151.4826 59.9971 32.0000 1.9853 1.9867 418.5486 418.9231 0.0561 -1.0000 -1.0000 2216047 1582708971.10 151.4595 59.9971 32.0000 1.9852 1.9867 418.6184 418.9918 0.0560 -1.0000 -1.0000 2216110 1582708971.20 151.4595 59.9971 32.0000 1.9864 1.9879 418.5078 418.8820 0.0562 -1.0000 -1.0000 2216172 1582708971.30 151.4595 59.9971 32.0000 1.9871 1.9885 418.4235 418.7983 0.0562 -1.0000 -1.0000 2216251 1582708971.40 151.4595 59.9971 32.0000 1.9861 1.9876 418.4817 418.8567 0.0562 -1.0000 -1.0000 2216313 1582708971.50 151.4595 59.9971 32.0000 1.9856 1.9871 418.4890 418.8640 0.0562 -1.0000 -1.0000 2216391 1582708971.60 151.3881 59.9971 32.0000 1.9861 1.9875 418.5432 418.9185 0.0563 -1.0000 -1.0000 2216610 1582708971.70 151.3785 59.9971 32.0000 1.9867 1.9881 418.4304 418.8052 0.0562 -1.0000 -1.0000 2216672 1582708971.80 151.3785 59.9971 32.0000 1.9863 1.9877 418.3504 418.7253 0.0562 -1.0000 -1.0000 2216751 1582708971.90 151.3785 59.9971 32.0000 1.9863 1.9877 418.4615 418.8363 0.0562 -1.0000 -1.0000 2216813 1582708972.00 151.3785 59.9971 32.0000 1.9854 1.9869 418.6549 419.0312 0.0565 -1.0000 -1.0000 2216875 1582708972.10 151.3785 59.9971 32.0000 1.9861 1.9875 418.4661 418.8421 0.0563 -1.0000 -1.0000 2217079 1582708972.20 151.3785 59.9971 32.0000 1.9864 1.9879 418.3400 418.7151 0.0562 -1.0000 -1.0000 2217141 1582708972.30 151.3785 59.9971 32.0000 1.9859 1.9874 418.3658 418.7410 0.0563 -1.0000 -1.0000 2217204 1582708972.40 151.3785 59.9971 32.0000 1.9860 1.9875 418.5101 418.8852 0.0562 -1.0000 -1.0000 2217282 1582708972.50 151.3785 59.9971 32.0000 1.9861 1.9876 418.5676 418.9436 0.0563 -1.0000 -1.0000 2217344 1582708972.60 151.3785 59.9971 32.0000 1.9858 1.9873 418.4076 418.7829 0.0563 -1.0000 -1.0000 2217407 1582708972.70 151.4158 59.9971 32.0000 1.9869 1.9883 418.3473 418.7226 0.0563 -1.0000 -1.0000 2217485 1582708972.80 151.4158 59.9971 32.0000 1.9866 1.9880 418.5887 418.9635 0.0562 -1.0000 -1.0000 2217548 1582708972.90 151.4158 59.9971 32.0000 1.9857 1.9872 418.6126 418.9876 0.0563 -1.0000 -1.0000 2217594 1582708973.00 151.4158 59.9971 32.0000 1.9868 1.9883 418.5375 418.9134 0.0563 -1.0000 -1.0000 2217672 1582708973.10 151.4158 59.9971 32.0000 1.9862 1.9877 418.3908 418.7665 0.0564 -1.0000 -1.0000 2217735 1582708973.20 151.4158 59.9971 32.0000 1.9867 1.9881 418.4403 418.8164 0.0563 -1.0000 -1.0000 2218688 1582708973.30 151.4158 59.9971 32.0000 1.9856 1.9871 418.5884 418.9633 0.0562 -1.0000 -1.0000 2218766 1582708973.40 151.4158 59.9971 32.0000 1.9868 1.9882 418.5029 418.8784 0.0564 -1.0000 -1.0000 2218829 1582708973.50 151.4248 59.9971 32.0000 1.9872 1.9887 418.4630 418.8400 0.0564 -1.0000 -1.0000 2218891 1582708973.60 151.4248 59.9971 32.0000 1.9863 1.9877 418.4068 418.7819 0.0563 -1.0000 -1.0000 2218969 1582708973.70 151.4248 59.9971 32.0000 1.9853 1.9868 418.6496 419.0259 0.0564 -1.0000 -1.0000 2219032 1582708973.80 151.4248 59.9971 32.0000 1.9860 1.9875 418.6854 419.0621 0.0565 -1.0000 -1.0000 2219110 1582708973.90 151.4248 59.9971 32.0000 1.9867 1.9881 418.6249 419.0017 0.0564 -1.0000 -1.0000 2219172 1582708974.00 151.4675 59.9971 32.0000 1.9872 1.9887 418.4194 418.7950 0.0564 -1.0000 -1.0000 2219235 1582708974.10 151.4675 59.9971 32.0000 1.9866 1.9881 418.4124 418.7892 0.0565 -1.0000 -1.0000 2219313 1582708974.20 151.4675 59.9971 32.0000 1.9855 1.9870 418.5415 418.9172 0.0563 -1.0000 -1.0000 2219360 1582708974.30 151.4675 59.9971 32.0000 1.9857 1.9872 418.5068 418.8832 0.0565 -1.0000 -1.0000 2219422 1582708974.40 151.4675 59.9971 32.0000 1.9866 1.9881 418.3958 418.7723 0.0564 -1.0000 -1.0000 2219501 1582708974.50 151.4675 59.9971 32.0000 1.9863 1.9877 418.3774 418.7528 0.0563 -1.0000 -1.0000 2219563 1582708974.60 151.4651 59.9975 32.0000 1.9856 1.9870 418.4965 418.8723 0.0563 -1.0000 -1.0000 2219626 1582708974.70 151.4651 59.9975 32.0000 1.9859 1.9874 418.5812 418.9570 0.0563 -1.0000 -1.0000 2220188 1582708974.80 151.4651 59.9975 32.0000 1.9868 1.9882 418.4672 418.8432 0.0564 -1.0000 -1.0000 2220250 1582708974.90 151.4651 59.9975 32.0000 1.9872 1.9887 418.4592 418.8352 0.0563 -1.0000 -1.0000 2220313 1582708975.00 151.4651 59.9975 32.0000 1.9869 1.9884 418.4425 418.8180 0.0563 -1.0000 -1.0000 2220391 1582708975.10 151.4651 59.9975 32.0000 1.9858 1.9872 418.5442 418.9206 0.0564 -1.0000 -1.0000 2220454 1582708975.20 151.4651 59.9975 32.0000 1.9855 1.9870 418.5555 418.9335 0.0566 -1.0000 -1.0000 2220516 1582708975.30 151.4651 59.9975 32.0000 1.9855 1.9869 418.4890 418.8645 0.0564 -1.0000 -1.0000 2220594 1582708975.40 151.4651 59.9975 32.0000 1.9866 1.9881 418.3785 418.7539 0.0562 -1.0000 -1.0000 2220641 1582708975.50 151.4651 59.9975 32.0000 1.9864 1.9879 418.4548 418.8305 0.0563 -1.0000 -1.0000 2220719 1582708975.60 151.4651 59.9975 32.0000 1.9859 1.9873 418.6314 419.0056 0.0561 -1.0000 -1.0000 2220798 1582708975.70 151.4651 59.9975 32.0000 1.9857 1.9871 418.5301 418.9052 0.0563 -1.0000 -1.0000 2220860 1582708975.80 151.4455 59.9975 32.0000 1.9864 1.9879 418.4161 418.7915 0.0563 -1.0000 -1.0000 2220922 1582708975.90 151.4455 59.9975 32.0000 1.9859 1.9873 418.5099 418.8865 0.0564 -1.0000 -1.0000 2221001 1582708976.00 151.4455 59.9975 32.0000 1.9859 1.9874 418.6099 418.9858 0.0563 -1.0000 -1.0000 2221063 1582708976.10 151.4455 59.9975 32.0000 1.9852 1.9866 418.6417 419.0176 0.0563 -1.0000 -1.0000 2221141 1582708976.20 151.4455 59.9975 32.0000 1.9850 1.9865 418.4937 418.8695 0.0563 -1.0000 -1.0000 2221204 1582708976.30 151.4455 59.9975 32.0000 1.9857 1.9872 418.3818 418.7565 0.0562 -1.0000 -1.0000 2221266 1582708976.40 151.5629 59.9975 32.0000 1.9869 1.9884 418.3747 418.7495 0.0562 -1.0000 -1.0000 2221344 1582708976.50 151.5629 59.9975 32.0000 1.9864 1.9879 418.4351 418.8093 0.0561 -1.0000 -1.0000 2221407 1582708976.60 151.5629 59.9975 32.0000 1.9858 1.9873 418.5126 418.8876 0.0562 -1.0000 -1.0000 2221454 1582708976.70 151.5629 59.9975 32.0000 1.9858 1.9873 418.4032 418.7777 0.0561 -1.0000 -1.0000 2221563 1582708976.80 151.5629 59.9975 32.0000 1.9864 1.9879 418.3653 418.7401 0.0562 -1.0000 -1.0000 2221626 1582708976.90 151.5629 59.9975 32.0000 1.9860 1.9875 418.4792 418.8539 0.0562 -1.0000 -1.0000 2221688 1582708977.00 151.5629 59.9975 32.0000 1.9850 1.9864 418.5861 418.9612 0.0562 -1.0000 -1.0000 2221766 1582708977.10 151.5629 59.9975 32.0000 1.9858 1.9872 418.5677 418.9432 0.0563 -1.0000 -1.0000 2221829 1582708977.20 151.5629 59.9975 32.0000 1.9862 1.9876 418.6331 419.0095 0.0564 -1.0000 -1.0000 2221891 1582708977.30 151.5629 59.9975 32.0000 1.9868 1.9883 418.4307 418.8062 0.0563 -1.0000 -1.0000 2222657 1582708977.40 151.5629 59.9975 32.0000 1.9859 1.9874 418.3841 418.7583 0.0560 -1.0000 -1.0000 2222720 1582708977.50 151.4964 59.9975 32.0000 1.9861 1.9875 418.6372 419.0116 0.0561 -1.0000 -1.0000 2222798 1582708977.60 151.4964 59.9975 32.0000 1.9855 1.9869 418.6623 419.0370 0.0561 -1.0000 -1.0000 2222860 1582708977.70 151.4964 59.9975 32.0000 1.9863 1.9878 418.5254 418.8998 0.0562 -1.0000 -1.0000 2222922 1582708977.80 151.4964 59.9975 32.0000 1.9859 1.9874 418.4220 418.7970 0.0562 -1.0000 -1.0000 2223001 1582708977.90 151.4964 59.9975 32.0000 1.9851 1.9865 418.5648 418.9393 0.0561 -1.0000 -1.0000 2223063 1582708978.00 151.4964 59.9975 32.0000 1.9864 1.9878 418.5919 418.9665 0.0561 -1.0000 -1.0000 2223126 1582708978.10 151.4753 59.9975 32.0000 1.9854 1.9868 418.4767 418.8514 0.0562 -1.0000 -1.0000 2223188 1582708978.20 151.4753 59.9975 32.0000 1.9862 1.9877 418.4293 418.8031 0.0560 -1.0000 -1.0000 2223251 1582708978.30 151.4753 59.9975 32.0000 1.9857 1.9871 418.4713 418.8454 0.0561 -1.0000 -1.0000 2223829 1582708978.40 151.4753 59.9975 32.0000 1.9858 1.9872 418.4718 418.8464 0.0562 -1.0000 -1.0000 2223907 1582708978.50 151.4753 59.9975 32.0000 1.9854 1.9869 418.5465 418.9212 0.0562 -1.0000 -1.0000 2223969 1582708978.60 151.4690 59.9975 32.0000 1.9868 1.9883 418.4201 418.7950 0.0562 -1.0000 -1.0000 2224079 1582708978.70 151.4022 59.9975 32.0000 1.9864 1.9878 418.3462 418.7210 0.0563 -1.0000 -1.0000 2224157 1582708978.80 151.4022 59.9975 32.0000 1.9859 1.9873 418.4736 418.8485 0.0562 -1.0000 -1.0000 2224219 1582708978.90 151.4022 59.9975 32.0000 1.9852 1.9867 418.6220 418.9973 0.0563 -1.0000 -1.0000 2224282 1582708979.00 151.4022 59.9975 32.0000 1.9860 1.9875 418.3697 418.7450 0.0563 -1.0000 -1.0000 2224344 1582708979.10 151.4022 59.9975 32.0000 1.9870 1.9885 418.3025 418.6783 0.0564 -1.0000 -1.0000 2224407 1582708979.20 151.4022 59.9975 32.0000 1.9865 1.9879 418.4706 418.8446 0.0560 -1.0000 -1.0000 2224469 1582708979.30 151.4022 59.9975 32.0000 1.9862 1.9876 418.5339 418.9080 0.0562 -1.0000 -1.0000 2224547 1582708979.40 151.4022 59.9975 32.0000 1.9861 1.9876 418.4895 418.8640 0.0561 -1.0000 -1.0000 2224626 1582708979.50 151.4022 59.9975 32.0000 1.9861 1.9875 418.3478 418.7218 0.0561 -1.0000 -1.0000 2224688 1582708979.60 151.4022 59.9975 32.0000 1.9861 1.9876 418.3671 418.7419 0.0562 -1.0000 -1.0000 2224750 1582708979.70 151.4022 59.9975 32.0000 1.9860 1.9874 418.5268 418.9010 0.0561 -1.0000 -1.0000 2224813 1582708979.80 151.4108 59.9973 32.0000 1.9861 1.9875 418.6435 419.0177 0.0561 -1.0000 -1.0000 2224891 1582708979.90 151.4108 59.9973 32.0000 1.9862 1.9876 418.5122 418.8863 0.0561 -1.0000 -1.0000 2224954 1582708980.00 151.4108 59.9973 32.0000 1.9868 1.9883 418.4214 418.7960 0.0562 -1.0000 -1.0000 2225016 1582708980.10 151.4108 59.9973 32.0000 1.9867 1.9882 418.5263 418.9005 0.0561 -1.0000 -1.0000 2225094 1582708980.20 151.4108 59.9973 32.0000 1.9865 1.9880 418.6998 419.0739 0.0561 -1.0000 -1.0000 2225157 1582708980.30 151.4108 59.9973 32.0000 1.9871 1.9885 418.5511 418.9263 0.0563 -1.0000 -1.0000 2225220 1582708980.40 151.4108 59.9973 32.0000 1.9877 1.9892 418.4608 418.8364 0.0563 -1.0000 -1.0000 2225298 1582708980.50 151.4108 59.9973 32.0000 1.9860 1.9875 418.5104 418.8854 0.0562 -1.0000 -1.0000 2225360 1582708980.60 151.4108 59.9973 32.0000 1.9855 1.9870 418.6484 419.0229 0.0561 -1.0000 -1.0000 2225422 1582708980.70 151.4108 59.9973 32.0000 1.9856 1.9870 418.5250 418.8997 0.0561 -1.0000 -1.0000 2225485 1582708980.80 151.4108 59.9973 32.0000 1.9868 1.9882 418.4929 418.8679 0.0563 -1.0000 -1.0000 2225548 1582708980.90 151.4108 59.9973 32.0000 1.9864 1.9879 418.3674 418.7411 0.0560 -1.0000 -1.0000 2225610 1582708981.00 151.4108 59.9973 32.0000 1.9860 1.9875 418.5523 418.9271 0.0562 -1.0000 -1.0000 2225688 1582708981.10 151.4108 59.9973 32.0000 1.9855 1.9870 418.6057 418.9812 0.0563 -1.0000 -1.0000 2225766 1582708981.20 151.4378 59.9973 32.0000 1.9858 1.9873 418.5789 418.9538 0.0562 -1.0000 -1.0000 2225829 1582708981.30 151.4378 59.9973 32.0000 1.9861 1.9876 418.2448 418.6201 0.0563 -1.0000 -1.0000 2225907 1582708981.40 151.4378 59.9973 32.0000 1.9863 1.9877 418.4390 418.8133 0.0561 -1.0000 -1.0000 2226079 1582708981.50 151.4378 59.9973 32.0000 1.9861 1.9876 418.5834 418.9564 0.0559 -1.0000 -1.0000 2226157 1582708981.60 151.4489 59.9973 32.0000 1.9860 1.9875 418.5195 418.8927 0.0562 -1.0000 -1.0000 2226219 1582708981.70 151.4859 59.9973 32.0000 1.9870 1.9884 418.3816 418.7561 0.0562 -1.0000 -1.0000 2226282 1582708981.80 151.4859 59.9973 32.0000 1.9867 1.9882 418.3783 418.7535 0.0562 -1.0000 -1.0000 2226360 1582708981.90 151.4859 59.9973 32.0000 1.9867 1.9882 418.3816 418.7555 0.0560 -1.0000 -1.0000 2226579 1582708982.00 151.4859 59.9973 32.0000 1.9860 1.9875 418.6255 418.9996 0.0561 -1.0000 -1.0000 2226641 1582708982.10 151.4859 59.9973 32.0000 1.9857 1.9872 418.6599 419.0345 0.0562 -1.0000 -1.0000 2226719 1582708982.20 151.5028 59.9973 32.0000 1.9862 1.9876 418.4587 418.8341 0.0563 -1.0000 -1.0000 2226782 1582708982.30 151.5028 59.9973 32.0000 1.9870 1.9885 418.4474 418.8227 0.0563 -1.0000 -1.0000 2226844 1582708982.40 151.5028 59.9973 32.0000 1.9854 1.9869 418.5013 418.8774 0.0563 -1.0000 -1.0000 2227079 1582708982.50 151.5028 59.9973 32.0000 1.9856 1.9871 418.6596 419.0348 0.0562 -1.0000 -1.0000 2227141 1582708982.60 151.5028 59.9973 32.0000 1.9865 1.9879 418.5977 418.9734 0.0564 -1.0000 -1.0000 2227204 1582708982.70 151.4962 59.9973 32.0000 1.9855 1.9870 418.4307 418.8079 0.0565 -1.0000 -1.0000 2227282 1582708982.80 151.4962 59.9973 32.0000 1.9867 1.9882 418.4072 418.7835 0.0564 -1.0000 -1.0000 2227344 1582708982.90 151.4962 59.9973 32.0000 1.9859 1.9874 418.5561 418.9319 0.0563 -1.0000 -1.0000 2227579 1582708983.00 151.4962 59.9973 32.0000 1.9853 1.9868 418.6638 419.0392 0.0563 -1.0000 -1.0000 2227657 1582708983.10 151.4962 59.9973 32.0000 1.9851 1.9865 418.6465 419.0223 0.0563 -1.0000 -1.0000 2227719 1582708983.20 151.5600 59.9973 32.0000 1.9870 1.9885 418.4578 418.8321 0.0561 -1.0000 -1.0000 2227782 1582708983.30 151.5600 59.9973 32.0000 1.9866 1.9881 418.3851 418.7594 0.0562 -1.0000 -1.0000 2227860 1582708983.40 151.5600 59.9973 32.0000 1.9862 1.9876 418.5114 418.8873 0.0563 -1.0000 -1.0000 2228329 1582708983.50 151.5600 59.9973 32.0000 1.9854 1.9869 418.6477 419.0236 0.0563 -1.0000 -1.0000 2228407 1582708983.60 151.5600 59.9973 32.0000 1.9856 1.9871 418.5652 418.9409 0.0563 -1.0000 -1.0000 2228469 1582708983.70 151.5600 59.9973 32.0000 1.9859 1.9874 418.3485 418.7237 0.0563 -1.0000 -1.0000 2228532 1582708983.80 151.5532 59.9973 32.0000 1.9865 1.9880 418.3905 418.7663 0.0563 -1.0000 -1.0000 2228610 1582708983.90 151.5511 59.9973 32.0000 1.9855 1.9870 418.5238 418.8995 0.0561 -1.0000 -1.0000 2228672 1582708984.00 151.5511 59.9973 32.0000 1.9855 1.9869 418.6192 418.9949 0.0563 -1.0000 -1.0000 2228798 1582708984.10 151.5511 59.9973 32.0000 1.9867 1.9881 418.5438 418.9196 0.0564 -1.0000 -1.0000 2228875 1582708984.20 151.5511 59.9973 32.0000 1.9866 1.9880 418.4281 418.8040 0.0564 -1.0000 -1.0000 2228938 1582708984.30 151.5511 59.9973 32.0000 1.9860 1.9875 418.4311 418.8066 0.0563 -1.0000 -1.0000 2229001 1582708984.40 151.5262 59.9973 32.0000 1.9855 1.9870 418.6041 418.9796 0.0563 -1.0000 -1.0000 2229110 1582708984.50 151.5262 59.9973 32.0000 1.9852 1.9867 418.5591 418.9346 0.0563 -1.0000 -1.0000 2229344 1582708984.60 151.5262 59.9973 32.0000 1.9865 1.9880 418.4242 418.7989 0.0561 -1.0000 -1.0000 2229407 1582708984.70 151.5262 59.9973 32.0000 1.9859 1.9873 418.3851 418.7592 0.0562 -1.0000 -1.0000 2229469 1582708984.80 151.5262 59.9973 32.0000 1.9849 1.9864 418.5858 418.9610 0.0562 -1.0000 -1.0000 2229532 1582708984.90 151.5047 59.9976 32.0000 1.9862 1.9877 418.4747 418.8486 0.0560 -1.0000 -1.0000 2229594 1582708985.00 151.4723 59.9980 32.0000 1.9858 1.9873 418.3979 418.7729 0.0562 -1.0000 -1.0000 2229829 1582708985.10 151.4723 59.9980 32.0000 1.9860 1.9874 418.4002 418.7749 0.0563 -1.0000 -1.0000 2229891 1582708985.20 151.4723 59.9980 32.0000 1.9852 1.9866 418.5535 418.9294 0.0563 -1.0000 -1.0000 2229954 1582708985.30 151.4723 59.9980 32.0000 1.9850 1.9865 418.6162 418.9915 0.0563 -1.0000 -1.0000 2230047 1582708985.40 151.4723 59.9980 32.0000 1.9851 1.9866 418.6220 418.9973 0.0563 -1.0000 -1.0000 2230110 1582708985.50 151.4922 59.9980 32.0000 1.9861 1.9876 418.4461 418.8216 0.0563 -1.0000 -1.0000 2230188 1582708985.60 151.5080 59.9980 32.0000 1.9867 1.9882 418.4445 418.8202 0.0563 -1.0000 -1.0000 2230250 1582708985.70 151.5080 59.9980 32.0000 1.9860 1.9874 418.5668 418.9419 0.0563 -1.0000 -1.0000 2230313 1582708985.80 151.5080 59.9980 32.0000 1.9852 1.9867 418.6584 419.0348 0.0565 -1.0000 -1.0000 2230391 1582708985.90 151.5080 59.9980 32.0000 1.9852 1.9867 418.5201 418.8971 0.0565 -1.0000 -1.0000 2230454 1582708986.00 151.4809 59.9980 32.0000 1.9866 1.9880 418.4159 418.7916 0.0563 -1.0000 -1.0000 2230813 1582708986.10 151.4700 59.9980 32.0000 1.9860 1.9875 418.6014 418.9766 0.0563 -1.0000 -1.0000 2230891 1582708986.20 151.4700 59.9980 32.0000 1.9854 1.9869 418.6092 418.9855 0.0564 -1.0000 -1.0000 2230954 1582708986.30 151.4700 59.9980 32.0000 1.9856 1.9871 418.4601 418.8364 0.0564 -1.0000 -1.0000 2231016 1582708986.40 151.4700 59.9980 32.0000 1.9860 1.9875 418.4763 418.8524 0.0564 -1.0000 -1.0000 2231079 1582708986.50 151.4700 59.9980 32.0000 1.9853 1.9868 418.5441 418.9206 0.0564 -1.0000 -1.0000 2231141 1582708986.60 151.4471 59.9980 32.0000 1.9861 1.9875 418.5677 418.9417 0.0559 -1.0000 -1.0000 2231579 1582708986.70 151.4373 59.9980 32.0000 1.9857 1.9871 418.4715 418.8460 0.0562 -1.0000 -1.0000 2231657 1582708986.80 151.4373 59.9980 32.0000 1.9860 1.9875 418.4263 418.8010 0.0562 -1.0000 -1.0000 2231719 1582708986.90 151.4373 59.9980 32.0000 1.9862 1.9876 418.4457 418.8203 0.0562 -1.0000 -1.0000 2231782 1582708987.00 151.4373 59.9980 32.0000 1.9855 1.9870 418.5249 418.8996 0.0562 -1.0000 -1.0000 2231860 1582708987.10 151.4373 59.9980 32.0000 1.9860 1.9875 418.5711 418.9469 0.0562 -1.0000 -1.0000 2231922 1582708987.20 151.4697 59.9980 32.0000 1.9862 1.9877 418.4470 418.8202 0.0561 -1.0000 -1.0000 2231985 1582708987.30 151.4774 59.9980 32.0000 1.9863 1.9877 418.4074 418.7821 0.0561 -1.0000 -1.0000 2232047 1582708987.40 151.4774 59.9980 32.0000 1.9863 1.9878 418.4928 418.8681 0.0562 -1.0000 -1.0000 2232126 1582708987.50 151.4774 59.9980 32.0000 1.9859 1.9873 418.6023 418.9771 0.0562 -1.0000 -1.0000 2232188 1582708987.60 151.4774 59.9980 32.0000 1.9864 1.9879 418.6654 419.0415 0.0564 -1.0000 -1.0000 2232250 1582708987.70 151.4774 59.9980 32.0000 1.9861 1.9876 418.5989 418.9727 0.0561 -1.0000 -1.0000 2232313 1582708987.80 151.4599 59.9980 32.0000 1.9865 1.9879 418.5022 418.8781 0.0563 -1.0000 -1.0000 2232391 1582708987.90 151.4149 59.9980 32.0000 1.9858 1.9873 418.4735 418.8487 0.0562 -1.0000 -1.0000 2232454 1582708988.00 151.4149 59.9980 32.0000 1.9856 1.9870 418.6365 419.0125 0.0564 -1.0000 -1.0000 2232516 1582708988.10 151.4149 59.9980 32.0000 1.9856 1.9870 418.6001 418.9755 0.0563 -1.0000 -1.0000 2232626 1582708988.20 151.4149 59.9980 32.0000 1.9861 1.9875 418.5634 418.9392 0.0563 -1.0000 -1.0000 2232688 1582708988.30 151.4605 59.9980 32.0000 1.9866 1.9881 418.4662 418.8425 0.0565 -1.0000 -1.0000 2232750 1582708988.40 151.4605 59.9980 32.0000 1.9870 1.9885 418.5429 418.9184 0.0562 -1.0000 -1.0000 2232829 1582708988.50 151.4605 59.9980 32.0000 1.9857 1.9871 418.6043 418.9787 0.0562 -1.0000 -1.0000 2232891 1582708988.60 151.4605 59.9980 32.0000 1.9864 1.9878 418.6117 418.9864 0.0561 -1.0000 -1.0000 2233110 1582708988.70 151.4605 59.9980 32.0000 1.9867 1.9882 418.5052 418.8801 0.0562 -1.0000 -1.0000 2233188 1582708988.80 151.4605 59.9980 32.0000 1.9866 1.9881 418.4546 418.8291 0.0562 -1.0000 -1.0000 2233250 1582708988.90 151.4621 59.9980 32.0000 1.9869 1.9883 418.5447 418.9200 0.0563 -1.0000 -1.0000 2233313 1582708989.00 151.4621 59.9980 32.0000 1.9856 1.9871 418.7032 419.0795 0.0564 -1.0000 -1.0000 2233375 1582708989.10 151.4621 59.9980 32.0000 1.9864 1.9879 418.5691 418.9436 0.0561 -1.0000 -1.0000 2233438 1582708989.20 151.4621 59.9980 32.0000 1.9875 1.9890 418.5116 418.8863 0.0562 -1.0000 -1.0000 2233672 1582708989.30 151.4621 59.9980 32.0000 1.9875 1.9889 418.4847 418.8601 0.0563 -1.0000 -1.0000 2233735 1582708989.40 151.4644 59.9980 32.0000 1.9865 1.9880 418.6312 419.0064 0.0562 -1.0000 -1.0000 2233797 1582708989.50 151.4678 59.9980 32.0000 1.9851 1.9866 418.6578 419.0336 0.0564 -1.0000 -1.0000 2233875 1582708989.60 151.4678 59.9980 32.0000 1.9860 1.9875 418.5542 418.9294 0.0561 -1.0000 -1.0000 2233938 1582708989.70 151.4678 59.9980 32.0000 1.9866 1.9881 418.4147 418.7907 0.0564 -1.0000 -1.0000 2234657 1582708989.80 151.4678 59.9980 32.0000 1.9861 1.9875 418.5930 418.9700 0.0565 -1.0000 -1.0000 2234735 1582708989.90 151.4678 59.9980 32.0000 1.9852 1.9867 418.6387 419.0152 0.0564 -1.0000 -1.0000 2234798 1582708990.00 151.4569 59.9978 32.0000 1.9857 1.9872 418.5672 418.9437 0.0565 -1.0000 -1.0000 2234860 1582708990.10 151.4569 59.9978 32.0000 1.9866 1.9880 418.4852 418.8608 0.0563 -1.0000 -1.0000 2234938 1582708990.20 151.4569 59.9978 32.0000 1.9867 1.9882 418.5302 418.9052 0.0562 -1.0000 -1.0000 2235001 1582708990.30 151.4569 59.9978 32.0000 1.9857 1.9872 418.6710 419.0462 0.0562 -1.0000 -1.0000 2235063 1582708990.40 151.4569 59.9978 32.0000 1.9868 1.9883 418.5067 418.8826 0.0564 -1.0000 -1.0000 2235126 1582708990.50 151.4569 59.9978 32.0000 1.9864 1.9879 418.4110 418.7866 0.0563 -1.0000 -1.0000 2235204 1582708990.60 151.4569 59.9978 32.0000 1.9862 1.9877 418.5585 418.9349 0.0565 -1.0000 -1.0000 2235266 1582708990.70 151.4569 59.9978 32.0000 1.9860 1.9874 418.6840 419.0611 0.0565 -1.0000 -1.0000 2235329 1582708990.80 151.4569 59.9978 32.0000 1.9865 1.9879 418.6895 419.0656 0.0564 -1.0000 -1.0000 2235391 1582708990.90 151.4569 59.9978 32.0000 1.9867 1.9882 418.4936 418.8704 0.0565 -1.0000 -1.0000 2235454 1582708991.00 151.4573 59.9978 32.0000 1.9860 1.9875 418.3353 418.7114 0.0563 -1.0000 -1.0000 2235532 1582708991.10 151.4647 59.9978 32.0000 1.9866 1.9881 418.4416 418.8169 0.0563 -1.0000 -1.0000 2235641 1582708991.20 151.4647 59.9978 32.0000 1.9861 1.9876 418.5920 418.9688 0.0564 -1.0000 -1.0000 2235813 1582708991.30 151.4647 59.9978 32.0000 1.9855 1.9870 418.5670 418.9424 0.0563 -1.0000 -1.0000 2235891 1582708991.40 151.4647 59.9978 32.0000 1.9865 1.9879 418.3542 418.7304 0.0564 -1.0000 -1.0000 2235954 1582708991.50 151.4647 59.9978 32.0000 1.9861 1.9876 418.3575 418.7334 0.0563 -1.0000 -1.0000 2236032 1582708991.60 151.4647 59.9978 32.0000 1.9863 1.9878 418.4606 418.8361 0.0563 -1.0000 -1.0000 2236094 1582708991.70 151.5435 59.9978 32.0000 1.9856 1.9871 418.5241 418.9006 0.0565 -1.0000 -1.0000 2236344 1582708991.80 151.5435 59.9978 32.0000 1.9859 1.9874 418.6035 418.9797 0.0563 -1.0000 -1.0000 2236422 1582708991.90 151.5435 59.9978 32.0000 1.9864 1.9879 418.4073 418.7825 0.0563 -1.0000 -1.0000 2236485 1582708992.00 151.5435 59.9978 32.0000 1.9864 1.9879 418.4324 418.8084 0.0564 -1.0000 -1.0000 2236547 1582708992.10 151.5435 59.9978 32.0000 1.9854 1.9869 418.5860 418.9630 0.0565 -1.0000 -1.0000 2236626 1582708992.20 151.5456 59.9978 32.0000 1.9856 1.9870 418.6220 418.9984 0.0564 -1.0000 -1.0000 2237344 1582708992.30 151.5456 59.9978 32.0000 1.9873 1.9888 418.4744 418.8504 0.0564 -1.0000 -1.0000 2237407 1582708992.40 151.5456 59.9978 32.0000 1.9865 1.9879 418.4435 418.8192 0.0563 -1.0000 -1.0000 2237516 1582708992.50 151.5456 59.9978 32.0000 1.9859 1.9874 418.5303 418.9072 0.0565 -1.0000 -1.0000 2237594 1582708992.60 151.5456 59.9978 32.0000 1.9848 1.9863 418.5605 418.9369 0.0564 -1.0000 -1.0000 2237657 1582708992.70 151.5481 59.9978 32.0000 1.9869 1.9884 418.4695 418.8465 0.0566 -1.0000 -1.0000 2237719 1582708992.80 151.5652 59.9978 32.0000 1.9862 1.9877 418.5097 418.8873 0.0566 -1.0000 -1.0000 2237782 1582708992.90 151.5652 59.9978 32.0000 1.9858 1.9873 418.6109 418.9875 0.0565 -1.0000 -1.0000 2237844 1582708993.00 151.5652 59.9978 32.0000 1.9854 1.9869 418.6676 419.0445 0.0564 -1.0000 -1.0000 2237922 1582708993.10 151.5652 59.9978 32.0000 1.9865 1.9879 418.5412 418.9182 0.0566 -1.0000 -1.0000 2237985 1582708993.20 151.5652 59.9978 32.0000 1.9859 1.9874 418.4448 418.8216 0.0564 -1.0000 -1.0000 2238047 1582708993.30 151.5652 59.9978 32.0000 1.9857 1.9872 418.4507 418.8267 0.0564 -1.0000 -1.0000 2238126 1582708993.40 151.5652 59.9978 32.0000 1.9851 1.9866 418.5910 418.9675 0.0564 -1.0000 -1.0000 2238188 1582708993.50 151.5652 59.9978 32.0000 1.9863 1.9878 418.5689 418.9451 0.0564 -1.0000 -1.0000 2238266 1582708993.60 151.5652 59.9978 32.0000 1.9869 1.9884 418.4705 418.8471 0.0564 -1.0000 -1.0000 2238329 1582708993.70 151.5652 59.9978 32.0000 1.9859 1.9874 418.4956 418.8715 0.0564 -1.0000 -1.0000 2238391 1582708993.80 151.4434 59.9978 32.0000 1.9859 1.9874 418.5762 418.9528 0.0565 -1.0000 -1.0000 2238594 1582708993.90 151.4230 59.9978 32.0000 1.9852 1.9867 418.6354 419.0124 0.0565 -1.0000 -1.0000 2238657 1582708994.00 151.4230 59.9978 32.0000 1.9853 1.9868 418.6114 418.9877 0.0564 -1.0000 -1.0000 2238719 1582708994.10 151.4230 59.9978 32.0000 1.9862 1.9877 418.4311 418.8078 0.0565 -1.0000 -1.0000 2238798 1582708994.20 151.4230 59.9978 32.0000 1.9867 1.9882 418.4554 418.8322 0.0565 -1.0000 -1.0000 2238860 1582708994.30 151.4270 59.9978 32.0000 1.9858 1.9873 418.5750 418.9509 0.0563 -1.0000 -1.0000 2239079 1582708994.40 151.4580 59.9978 32.0000 1.9858 1.9872 418.5947 418.9705 0.0564 -1.0000 -1.0000 2239157 1582708994.50 151.4580 59.9978 32.0000 1.9865 1.9880 418.5433 418.9191 0.0563 -1.0000 -1.0000 2239220 1582708994.60 151.4580 59.9978 32.0000 1.9859 1.9874 418.4763 418.8535 0.0566 -1.0000 -1.0000 2239282 1582708994.70 151.4580 59.9978 32.0000 1.9870 1.9885 418.4662 418.8441 0.0566 -1.0000 -1.0000 2239344 1582708994.80 151.4580 59.9978 32.0000 1.9864 1.9879 418.5507 418.9283 0.0566 -1.0000 -1.0000 2240079 1582708994.90 151.5157 59.9980 32.0000 1.9860 1.9875 418.6878 419.0659 0.0566 -1.0000 -1.0000 2240141 1582708995.00 151.5157 59.9980 32.0000 1.9864 1.9879 418.5288 418.9064 0.0566 -1.0000 -1.0000 2240204 1582708995.10 151.5157 59.9980 32.0000 1.9864 1.9878 418.4654 418.8421 0.0564 -1.0000 -1.0000 2240282 1582708995.20 151.5157 59.9980 32.0000 1.9863 1.9878 418.4703 418.8466 0.0564 -1.0000 -1.0000 2240344 1582708995.30 151.5157 59.9980 32.0000 1.9863 1.9878 418.6885 419.0657 0.0565 -1.0000 -1.0000 2240407 1582708995.40 151.5157 59.9980 32.0000 1.9861 1.9876 418.6263 419.0026 0.0564 -1.0000 -1.0000 2240485 1582708995.50 151.3815 59.9980 32.0000 1.9864 1.9878 418.5427 418.9199 0.0566 -1.0000 -1.0000 2240547 1582708995.60 151.3815 59.9980 32.0000 1.9872 1.9887 418.4378 418.8162 0.0567 -1.0000 -1.0000 2240610 1582708995.70 151.3815 59.9980 32.0000 1.9855 1.9870 418.5278 418.9054 0.0566 -1.0000 -1.0000 2240829 1582708995.80 151.3815 59.9980 32.0000 1.9849 1.9864 418.6619 419.0383 0.0564 -1.0000 -1.0000 2240907 1582708995.90 151.3815 59.9980 32.0000 1.9862 1.9876 418.7555 419.1324 0.0565 -1.0000 -1.0000 2240969 1582708996.00 151.4065 59.9980 32.0000 1.9867 1.9882 418.4867 418.8639 0.0566 -1.0000 -1.0000 2241032 1582708996.10 151.4102 59.9980 32.0000 1.9864 1.9879 418.5125 418.8909 0.0568 -1.0000 -1.0000 2241094 1582708996.20 151.4102 59.9980 32.0000 1.9869 1.9884 418.4416 418.8197 0.0567 -1.0000 -1.0000 2241157 1582708996.30 151.4102 59.9980 32.0000 1.9862 1.9877 418.5344 418.9130 0.0567 -1.0000 -1.0000 2241220 1582708996.40 151.4102 59.9980 32.0000 1.9862 1.9877 418.5988 418.9764 0.0565 -1.0000 -1.0000 2241298 1582708996.50 151.4102 59.9980 32.0000 1.9874 1.9888 418.4847 418.8618 0.0566 -1.0000 -1.0000 2241360 1582708996.60 151.4694 59.9980 32.0000 1.9866 1.9881 418.4501 418.8284 0.0567 -1.0000 -1.0000 2241438 1582708996.70 151.4694 59.9980 32.0000 1.9857 1.9871 418.5970 418.9749 0.0566 -1.0000 -1.0000 2241501 1582708996.80 151.4694 59.9980 32.0000 1.9860 1.9875 418.6812 419.0593 0.0567 -1.0000 -1.0000 2241579 1582708996.90 151.4694 59.9980 32.0000 1.9865 1.9880 418.7070 419.0851 0.0567 -1.0000 -1.0000 2241641 1582708997.00 151.4694 59.9980 32.0000 1.9865 1.9880 418.6315 419.0105 0.0568 -1.0000 -1.0000 2241704 1582708997.10 151.4740 59.9980 32.0000 1.9870 1.9884 418.4837 418.8608 0.0565 -1.0000 -1.0000 2241766 1582708997.20 151.4826 59.9980 32.0000 1.9863 1.9878 418.5960 418.9745 0.0567 -1.0000 -1.0000 2241829 1582708997.30 151.4826 59.9980 32.0000 1.9864 1.9878 418.7086 419.0871 0.0568 -1.0000 -1.0000 2241922 1582708997.40 151.4826 59.9980 32.0000 1.9862 1.9877 418.6606 419.0386 0.0565 -1.0000 -1.0000 2242110 1582708997.50 151.4826 59.9980 32.0000 1.9870 1.9885 418.4916 418.8687 0.0566 -1.0000 -1.0000 2242188 1582708997.60 151.4826 59.9980 32.0000 1.9870 1.9885 418.4996 418.8775 0.0567 -1.0000 -1.0000 2242250 1582708997.70 151.4826 59.9980 32.0000 1.9860 1.9874 418.6098 418.9879 0.0567 -1.0000 -1.0000 2242313 1582708997.80 151.4659 59.9980 32.0000 1.9859 1.9873 418.6143 418.9927 0.0567 -1.0000 -1.0000 2242391 1582708997.90 151.4659 59.9980 32.0000 1.9867 1.9882 418.5335 418.9114 0.0567 -1.0000 -1.0000 2242610 1582708998.00 151.4659 59.9980 32.0000 1.9867 1.9882 418.5241 418.9025 0.0568 -1.0000 -1.0000 2242672 1582708998.10 151.4659 59.9980 32.0000 1.9868 1.9883 418.4360 418.8139 0.0566 -1.0000 -1.0000 2242750 1582708998.20 151.4659 59.9980 32.0000 1.9868 1.9883 418.6473 419.0257 0.0567 -1.0000 -1.0000 2242813 1582708998.30 151.4659 59.9980 32.0000 1.9858 1.9872 418.6161 418.9944 0.0567 -1.0000 -1.0000 2242969 1582708998.40 151.4659 59.9980 32.0000 1.9863 1.9877 418.5307 418.9084 0.0566 -1.0000 -1.0000 2243157 1582708998.50 151.5098 59.9980 32.0000 1.9867 1.9882 418.4281 418.8055 0.0566 -1.0000 -1.0000 2243220 1582708998.60 151.5098 59.9980 32.0000 1.9871 1.9886 418.4896 418.8672 0.0566 -1.0000 -1.0000 2243282 1582708998.70 151.5098 59.9980 32.0000 1.9868 1.9883 418.4777 418.8558 0.0567 -1.0000 -1.0000 2243344 1582708998.80 151.5098 59.9980 32.0000 1.9864 1.9879 418.4964 418.8737 0.0565 -1.0000 -1.0000 2243407 1582708998.90 151.5094 59.9980 32.0000 1.9861 1.9876 418.3527 418.7299 0.0566 -1.0000 -1.0000 2243844 1582708999.00 151.5094 59.9980 32.0000 1.9866 1.9880 418.5130 418.8901 0.0565 -1.0000 -1.0000 2243922 1582708999.10 151.5094 59.9980 32.0000 1.9859 1.9873 418.7154 419.0920 0.0564 -1.0000 -1.0000 2243985 1582708999.20 151.5094 59.9980 32.0000 1.9858 1.9873 418.6493 419.0251 0.0564 -1.0000 -1.0000 2244047 1582708999.30 151.5094 59.9980 32.0000 1.9866 1.9880 418.4693 418.8457 0.0564 -1.0000 -1.0000 2244126 1582708999.40 151.5094 59.9980 32.0000 1.9861 1.9876 418.4851 418.8616 0.0565 -1.0000 -1.0000 2244297 1582708999.50 151.5287 59.9980 32.0000 1.9854 1.9868 418.5677 418.9446 0.0565 -1.0000 -1.0000 2244485 1582708999.60 151.5287 59.9980 32.0000 1.9855 1.9869 418.6784 419.0556 0.0566 -1.0000 -1.0000 2244547 1582708999.70 151.5287 59.9980 32.0000 1.9860 1.9874 418.4499 418.8277 0.0566 -1.0000 -1.0000 2244626 1582708999.80 151.5287 59.9980 32.0000 1.9870 1.9885 418.4858 418.8636 0.0567 -1.0000 -1.0000 2244688 1582708999.90 151.5287 59.9980 32.0000 1.9851 1.9865 418.6716 419.0497 0.0566 -1.0000 -1.0000 2244829 1582709000.00 151.5426 59.9976 32.0000 1.9856 1.9871 418.6008 418.9793 0.0567 -1.0000 -1.0000 2244891 1582709000.10 151.5491 59.9975 32.0000 1.9876 1.9891 418.5364 418.9147 0.0568 -1.0000 -1.0000 2244969 1582709000.20 151.5491 59.9975 32.0000 1.9865 1.9880 418.4997 418.8778 0.0567 -1.0000 -1.0000 2245032 1582709000.30 151.5491 59.9975 32.0000 1.9862 1.9877 418.5591 418.9362 0.0565 -1.0000 -1.0000 2245079 1582709000.40 151.5491 59.9975 32.0000 1.9851 1.9866 418.5333 418.9112 0.0567 -1.0000 -1.0000 2245220 1582709000.50 151.5491 59.9975 32.0000 1.9849 1.9864 418.6355 419.0138 0.0566 -1.0000 -1.0000 2245282 1582709000.60 151.5491 59.9975 32.0000 1.9861 1.9876 418.5181 418.8959 0.0566 -1.0000 -1.0000 2245345 1582709000.70 151.5098 59.9975 32.0000 1.9868 1.9882 418.4195 418.7966 0.0566 -1.0000 -1.0000 2245407 1582709000.80 151.5098 59.9975 32.0000 1.9865 1.9880 418.4730 418.8512 0.0568 -1.0000 -1.0000 2245469 1582709000.90 151.5098 59.9975 32.0000 1.9857 1.9872 418.6302 419.0083 0.0567 -1.0000 -1.0000 2245532 1582709001.00 151.5098 59.9975 32.0000 1.9859 1.9874 418.5109 418.8904 0.0569 -1.0000 -1.0000 2245610 1582709001.10 151.5098 59.9975 32.0000 1.9864 1.9879 418.4512 418.8300 0.0568 -1.0000 -1.0000 2245672 1582709001.20 151.5300 59.9975 32.0000 1.9868 1.9883 418.4463 418.8243 0.0567 -1.0000 -1.0000 2245735 1582709001.30 151.5300 59.9975 32.0000 1.9859 1.9874 418.5799 418.9586 0.0568 -1.0000 -1.0000 2245813 1582709001.40 151.5300 59.9975 32.0000 1.9854 1.9869 418.6790 419.0582 0.0568 -1.0000 -1.0000 2245875 1582709001.50 151.5300 59.9975 32.0000 1.9857 1.9871 418.5054 418.8843 0.0568 -1.0000 -1.0000 2246157 1582709001.60 151.5300 59.9975 32.0000 1.9865 1.9880 418.4173 418.7950 0.0567 -1.0000 -1.0000 2246219 1582709001.70 151.5357 59.9975 32.0000 1.9864 1.9879 418.4593 418.8377 0.0567 -1.0000 -1.0000 2246282 1582709001.80 151.5645 59.9975 32.0000 1.9857 1.9872 418.6399 419.0190 0.0569 -1.0000 -1.0000 2246375 1582709001.90 151.5645 59.9975 32.0000 1.9857 1.9872 418.6587 419.0388 0.0569 -1.0000 -1.0000 2246438 1582709002.00 151.5645 59.9975 32.0000 1.9866 1.9881 418.4521 418.8310 0.0568 -1.0000 -1.0000 2246813 1582709002.10 151.5645 59.9975 32.0000 1.9865 1.9880 418.4937 418.8729 0.0568 -1.0000 -1.0000 2246891 1582709002.20 151.5645 59.9975 32.0000 1.9857 1.9871 418.6423 419.0222 0.0570 -1.0000 -1.0000 2246954 1582709002.30 151.5112 59.9975 32.0000 1.9854 1.9869 418.4832 418.8623 0.0568 -1.0000 -1.0000 2247016 1582709002.40 151.5112 59.9975 32.0000 1.9865 1.9880 418.6139 418.9932 0.0568 -1.0000 -1.0000 2247094 1582709002.50 151.5112 59.9975 32.0000 1.9877 1.9892 418.5607 418.9398 0.0568 -1.0000 -1.0000 2247157 1582709002.60 151.5112 59.9975 32.0000 1.9862 1.9877 418.5767 418.9554 0.0567 -1.0000 -1.0000 2247220 1582709002.70 151.5112 59.9975 32.0000 1.9856 1.9871 418.7264 419.1049 0.0567 -1.0000 -1.0000 2247282 1582709002.80 151.4312 59.9975 32.0000 1.9869 1.9884 418.5836 418.9627 0.0569 -1.0000 -1.0000 2247344 1582709002.90 151.4045 59.9975 32.0000 1.9866 1.9881 418.4729 418.8526 0.0569 -1.0000 -1.0000 2247423 1582709003.00 151.4045 59.9975 32.0000 1.9861 1.9876 418.5131 418.8930 0.0570 -1.0000 -1.0000 2247844 1582709003.10 151.4045 59.9975 32.0000 1.9853 1.9868 418.6062 418.9864 0.0570 -1.0000 -1.0000 2247907 1582709003.20 151.4045 59.9975 32.0000 1.9857 1.9872 418.6010 418.9804 0.0568 -1.0000 -1.0000 2247969 1582709003.30 151.4045 59.9975 32.0000 1.9868 1.9883 418.5248 418.9042 0.0569 -1.0000 -1.0000 2248047 1582709003.40 151.4045 59.9975 32.0000 1.9868 1.9882 418.6433 419.0235 0.0570 -1.0000 -1.0000 2248110 1582709003.50 151.4954 59.9975 32.0000 1.9857 1.9872 418.5794 418.9598 0.0570 -1.0000 -1.0000 2248188 1582709003.60 151.4954 59.9975 32.0000 1.9866 1.9881 418.6299 419.0099 0.0569 -1.0000 -1.0000 2248250 1582709003.70 151.4954 59.9975 32.0000 1.9869 1.9884 418.6392 419.0187 0.0569 -1.0000 -1.0000 2248313 1582709003.80 151.4954 59.9975 32.0000 1.9870 1.9885 418.3710 418.7510 0.0569 -1.0000 -1.0000 2248407 1582709003.90 151.4933 59.9975 32.0000 1.9871 1.9886 418.4303 418.8093 0.0568 -1.0000 -1.0000 2248516 1582709004.00 151.4717 59.9975 32.0000 1.9869 1.9884 418.6373 419.0162 0.0568 -1.0000 -1.0000 2248579 1582709004.10 151.4717 59.9975 32.0000 1.9858 1.9873 418.7378 419.1168 0.0568 -1.0000 -1.0000 2248657 1582709004.20 151.4717 59.9975 32.0000 1.9864 1.9879 418.5939 418.9732 0.0568 -1.0000 -1.0000 2248720 1582709004.30 151.4717 59.9975 32.0000 1.9867 1.9882 418.5404 418.9190 0.0567 -1.0000 -1.0000 2248782 1582709004.40 151.4717 59.9975 32.0000 1.9876 1.9891 418.5031 418.8824 0.0568 -1.0000 -1.0000 2248860 1582709004.50 151.4395 59.9975 32.0000 1.9870 1.9885 418.6763 419.0546 0.0568 -1.0000 -1.0000 2249094 1582709004.60 151.4395 59.9975 32.0000 1.9863 1.9878 418.4853 418.8654 0.0570 -1.0000 -1.0000 2249157 1582709004.70 151.4395 59.9975 32.0000 1.9869 1.9884 418.4652 418.8439 0.0567 -1.0000 -1.0000 2249235 1582709004.80 151.4395 59.9975 32.0000 1.9868 1.9883 418.5843 418.9633 0.0568 -1.0000 -1.0000 2249298 1582709004.90 151.4395 59.9975 32.0000 1.9865 1.9879 418.6377 419.0166 0.0568 -1.0000 -1.0000 2249360 1582709005.00 151.4634 59.9973 32.0000 1.9872 1.9887 418.6925 419.0715 0.0568 -1.0000 -1.0000 2249438 1582709005.10 151.4634 59.9973 32.0000 1.9874 1.9889 418.4324 418.8117 0.0569 -1.0000 -1.0000 2250063 1582709005.20 151.4634 59.9973 32.0000 1.9877 1.9892 418.5524 418.9320 0.0568 -1.0000 -1.0000 2250125 1582709005.30 151.4634 59.9973 32.0000 1.9867 1.9882 418.5651 418.9447 0.0570 -1.0000 -1.0000 2250204 1582709005.40 151.4634 59.9973 32.0000 1.9858 1.9873 418.6272 419.0084 0.0571 -1.0000 -1.0000 2250266 1582709005.50 151.4634 59.9973 32.0000 1.9862 1.9877 418.6741 419.0541 0.0569 -1.0000 -1.0000 2250344 1582709005.60 151.4556 59.9973 32.0000 1.9863 1.9878 418.6242 419.0038 0.0569 -1.0000 -1.0000 2250407 1582709005.70 151.4556 59.9973 32.0000 1.9875 1.9890 418.4938 418.8737 0.0569 -1.0000 -1.0000 2250469 1582709005.80 151.4556 59.9973 32.0000 1.9868 1.9883 418.4062 418.7849 0.0568 -1.0000 -1.0000 2250532 1582709005.90 151.4556 59.9973 32.0000 1.9869 1.9884 418.5189 418.8985 0.0566 -1.0000 -1.0000 2250594 1582709006.00 151.4556 59.9973 32.0000 1.9866 1.9881 418.6552 419.0345 0.0568 -1.0000 -1.0000 2250657 1582709006.10 151.4556 59.9973 32.0000 1.9867 1.9882 418.6425 419.0214 0.0567 -1.0000 -1.0000 2250845 1582709006.20 151.4556 59.9973 32.0000 1.9877 1.9891 418.5377 418.9151 0.0565 -1.0000 -1.0000 2250907 1582709006.30 151.4556 59.9973 32.0000 1.9869 1.9884 418.5303 418.9088 0.0567 -1.0000 -1.0000 2250969 1582709006.40 151.4556 59.9973 32.0000 1.9861 1.9876 418.6568 419.0345 0.0566 -1.0000 -1.0000 2251047 1582709006.50 151.4557 59.9973 32.0000 1.9852 1.9866 418.6761 419.0535 0.0565 -1.0000 -1.0000 2251110 1582709006.60 151.4799 59.9973 32.0000 1.9858 1.9873 418.6778 419.0551 0.0566 -1.0000 -1.0000 2251595 1582709006.70 151.4835 59.9973 32.0000 1.9872 1.9886 418.6154 418.9939 0.0567 -1.0000 -1.0000 2251657 1582709006.80 151.5450 59.9973 32.0000 1.9870 1.9885 418.5012 418.8792 0.0567 -1.0000 -1.0000 2251719 1582709006.90 151.5450 59.9973 32.0000 1.9864 1.9879 418.6529 419.0317 0.0568 -1.0000 -1.0000 2251797 1582709007.00 151.5450 59.9973 32.0000 1.9862 1.9877 418.7991 419.1779 0.0567 -1.0000 -1.0000 2251860 1582709007.10 151.5450 59.9973 32.0000 1.9865 1.9879 418.6997 419.0779 0.0566 -1.0000 -1.0000 2252063 1582709007.20 151.5438 59.9973 32.0000 1.9870 1.9885 418.4598 418.8381 0.0568 -1.0000 -1.0000 2252125 1582709007.30 151.5438 59.9973 32.0000 1.9865 1.9880 418.5683 418.9455 0.0565 -1.0000 -1.0000 2252204 1582709007.40 151.5438 59.9973 32.0000 1.9864 1.9879 418.6459 419.0233 0.0566 -1.0000 -1.0000 2252266 1582709007.50 151.5438 59.9973 32.0000 1.9854 1.9868 418.6962 419.0744 0.0567 -1.0000 -1.0000 2252329 1582709007.60 151.5438 59.9973 32.0000 1.9866 1.9881 418.6153 418.9933 0.0566 -1.0000 -1.0000 2252625 1582709007.70 151.5420 59.9973 32.0000 1.9860 1.9874 418.4676 418.8448 0.0566 -1.0000 -1.0000 2252688 1582709007.80 151.5385 59.9973 32.0000 1.9868 1.9883 418.4606 418.8382 0.0566 -1.0000 -1.0000 2252750 1582709007.90 151.5385 59.9973 32.0000 1.9868 1.9882 418.6023 418.9783 0.0563 -1.0000 -1.0000 2252813 1582709008.00 151.5385 59.9973 32.0000 1.9861 1.9876 418.6983 419.0766 0.0567 -1.0000 -1.0000 2252875 1582709008.10 151.5385 59.9973 32.0000 1.9865 1.9880 418.6451 419.0230 0.0567 -1.0000 -1.0000 2253625 1582709008.20 151.5385 59.9973 32.0000 1.9870 1.9885 418.4850 418.8632 0.0567 -1.0000 -1.0000 2253719 1582709008.30 151.5122 59.9973 32.0000 1.9865 1.9880 418.4316 418.8098 0.0567 -1.0000 -1.0000 2253782 1582709008.40 151.5122 59.9973 32.0000 1.9863 1.9877 418.7275 419.1061 0.0568 -1.0000 -1.0000 2253844 1582709008.50 151.5122 59.9973 32.0000 1.9853 1.9867 418.8018 419.1789 0.0563 -1.0000 -1.0000 2253907 1582709008.60 151.5122 59.9973 32.0000 1.9865 1.9879 418.6155 418.9939 0.0567 -1.0000 -1.0000 2253969 1582709008.70 151.5122 59.9973 32.0000 1.9867 1.9881 418.5230 418.9013 0.0568 -1.0000 -1.0000 2254047 1582709008.80 151.5396 59.9973 32.0000 1.9865 1.9879 418.5740 418.9528 0.0567 -1.0000 -1.0000 2254110 1582709008.90 151.5418 59.9973 32.0000 1.9857 1.9871 418.7094 419.0872 0.0566 -1.0000 -1.0000 2254188 1582709009.00 151.5418 59.9973 32.0000 1.9860 1.9874 418.7067 419.0839 0.0565 -1.0000 -1.0000 2254250 1582709009.10 151.5418 59.9973 32.0000 1.9861 1.9875 418.5083 418.8852 0.0565 -1.0000 -1.0000 2254329 1582709009.20 151.5418 59.9973 32.0000 1.9857 1.9871 418.5021 418.8793 0.0565 -1.0000 -1.0000 2254391 1582709009.30 151.5418 59.9973 32.0000 1.9855 1.9870 418.6714 419.0491 0.0566 -1.0000 -1.0000 2254469 1582709009.40 151.5586 59.9973 32.0000 1.9860 1.9875 418.6352 419.0127 0.0567 -1.0000 -1.0000 2254532 1582709009.50 151.5699 59.9973 32.0000 1.9870 1.9884 418.5575 418.9350 0.0566 -1.0000 -1.0000 2254594 1582709009.60 151.5699 59.9973 32.0000 1.9867 1.9881 418.4718 418.8493 0.0566 -1.0000 -1.0000 2254657 1582709009.70 151.5699 59.9973 32.0000 1.9857 1.9872 418.5729 418.9511 0.0567 -1.0000 -1.0000 2254735 1582709009.80 151.5699 59.9973 32.0000 1.9854 1.9869 418.6609 419.0386 0.0566 -1.0000 -1.0000 2254798 1582709009.90 151.5784 59.9972 32.0000 1.9859 1.9873 418.6765 419.0544 0.0567 -1.0000 -1.0000 2254860 1582709010.00 151.5797 59.9971 32.0000 1.9864 1.9878 418.4780 418.8557 0.0566 -1.0000 -1.0000 2254938 1582709010.10 151.5797 59.9971 32.0000 1.9864 1.9879 418.4926 418.8707 0.0567 -1.0000 -1.0000 2255001 1582709010.20 151.5797 59.9971 32.0000 1.9860 1.9875 418.6039 418.9831 0.0569 -1.0000 -1.0000 2255063 1582709010.30 151.5797 59.9971 32.0000 1.9856 1.9871 418.7464 419.1257 0.0568 -1.0000 -1.0000 2255125 1582709010.40 151.5797 59.9971 32.0000 1.9860 1.9875 418.5763 418.9555 0.0569 -1.0000 -1.0000 2255204 1582709010.50 151.5797 59.9971 32.0000 1.9869 1.9884 418.5227 418.9021 0.0568 -1.0000 -1.0000 2255266 1582709010.60 151.5797 59.9971 32.0000 1.9865 1.9880 418.5975 418.9761 0.0567 -1.0000 -1.0000 2255329 1582709010.70 151.5797 59.9971 32.0000 1.9866 1.9881 418.7537 419.1319 0.0567 -1.0000 -1.0000 2255625 1582709010.80 151.5797 59.9971 32.0000 1.9870 1.9885 418.6784 419.0573 0.0568 -1.0000 -1.0000 2255688 1582709010.90 151.5797 59.9971 32.0000 1.9869 1.9884 418.5825 418.9609 0.0567 -1.0000 -1.0000 2255750 1582709011.00 151.5797 59.9971 32.0000 1.9865 1.9880 418.4578 418.8347 0.0565 -1.0000 -1.0000 2255829 1582709011.10 151.4966 59.9971 32.0000 1.9865 1.9879 418.4712 418.8480 0.0565 -1.0000 -1.0000 2255891 1582709011.20 151.4966 59.9971 32.0000 1.9848 1.9862 418.6104 418.9874 0.0565 -1.0000 -1.0000 2256141 1582709011.30 151.4966 59.9971 32.0000 1.9853 1.9868 418.6854 419.0633 0.0567 -1.0000 -1.0000 2256219 1582709011.40 151.4966 59.9971 32.0000 1.9868 1.9882 418.4733 418.8518 0.0567 -1.0000 -1.0000 2256282 1582709011.50 151.4966 59.9971 32.0000 1.9869 1.9884 418.5503 418.9288 0.0568 -1.0000 -1.0000 2256360 1582709011.60 151.4940 59.9971 32.0000 1.9855 1.9870 418.5259 418.9056 0.0570 -1.0000 -1.0000 2256422 1582709011.70 151.4703 59.9971 32.0000 1.9855 1.9870 418.6899 419.0689 0.0568 -1.0000 -1.0000 2256657 1582709011.80 151.4703 59.9971 32.0000 1.9870 1.9884 418.6785 419.0563 0.0565 -1.0000 -1.0000 2256735 1582709011.90 151.4703 59.9971 32.0000 1.9869 1.9884 418.5090 418.8877 0.0568 -1.0000 -1.0000 2256798 1582709012.00 151.4703 59.9971 32.0000 1.9872 1.9887 418.4591 418.8362 0.0566 -1.0000 -1.0000 2256860 1582709012.10 151.4703 59.9971 32.0000 1.9857 1.9871 418.6987 419.0770 0.0566 -1.0000 -1.0000 2256938 1582709012.20 151.4703 59.9971 32.0000 1.9862 1.9877 418.7242 419.1023 0.0567 -1.0000 -1.0000 2257079 1582709012.30 151.4345 59.9971 32.0000 1.9868 1.9883 418.6711 419.0486 0.0566 -1.0000 -1.0000 2257141 1582709012.40 151.4345 59.9971 32.0000 1.9875 1.9890 418.5366 418.9152 0.0567 -1.0000 -1.0000 2257220 1582709012.50 151.4345 59.9971 32.0000 1.9873 1.9888 418.5957 418.9741 0.0567 -1.0000 -1.0000 2257282 1582709012.60 151.4345 59.9971 32.0000 1.9860 1.9875 418.7178 419.0966 0.0568 -1.0000 -1.0000 2257344 1582709012.70 151.4345 59.9971 32.0000 1.9861 1.9876 418.6056 418.9847 0.0568 -1.0000 -1.0000 2257407 1582709012.80 151.4970 59.9971 32.0000 1.9868 1.9883 418.5532 418.9319 0.0567 -1.0000 -1.0000 2257595 1582709012.90 151.4970 59.9971 32.0000 1.9871 1.9886 418.5272 418.9067 0.0569 -1.0000 -1.0000 2257657 1582709013.00 151.4970 59.9971 32.0000 1.9868 1.9883 418.6556 419.0345 0.0568 -1.0000 -1.0000 2257719 1582709013.10 151.4970 59.9971 32.0000 1.9857 1.9872 418.7521 419.1300 0.0565 -1.0000 -1.0000 2257782 1582709013.20 151.4970 59.9971 32.0000 1.9859 1.9874 418.6905 419.0683 0.0567 -1.0000 -1.0000 2257844 1582709013.30 151.4659 59.9971 32.0000 1.9871 1.9885 418.4536 418.8324 0.0568 -1.0000 -1.0000 2258079 1582709013.40 151.4540 59.9971 32.0000 1.9874 1.9889 418.5206 418.8990 0.0567 -1.0000 -1.0000 2258141 1582709013.50 151.4540 59.9971 32.0000 1.9862 1.9877 418.6892 419.0671 0.0566 -1.0000 -1.0000 2258219 1582709013.60 151.4540 59.9971 32.0000 1.9859 1.9874 418.7137 419.0923 0.0567 -1.0000 -1.0000 2258297 1582709013.70 151.4540 59.9971 32.0000 1.9868 1.9883 418.4983 418.8773 0.0568 -1.0000 -1.0000 2258360 1582709013.80 151.4540 59.9971 32.0000 1.9869 1.9884 418.4962 418.8744 0.0567 -1.0000 -1.0000 2258891 1582709013.90 151.5003 59.9971 32.0000 1.9862 1.9877 418.5296 418.9076 0.0566 -1.0000 -1.0000 2258954 1582709014.00 151.5003 59.9971 32.0000 1.9861 1.9876 418.8000 419.1786 0.0567 -1.0000 -1.0000 2259016 1582709014.10 151.5003 59.9971 32.0000 1.9856 1.9871 418.6400 419.0182 0.0568 -1.0000 -1.0000 2259094 1582709014.20 151.5003 59.9971 32.0000 1.9869 1.9884 418.5120 418.8904 0.0567 -1.0000 -1.0000 2259157 1582709014.30 151.5003 59.9971 32.0000 1.9866 1.9881 418.3945 418.7712 0.0566 -1.0000 -1.0000 2259329 1582709014.40 151.5185 59.9971 32.0000 1.9870 1.9884 418.5377 418.9159 0.0566 -1.0000 -1.0000 2259407 1582709014.50 151.5188 59.9971 32.0000 1.9862 1.9877 418.7599 419.1381 0.0567 -1.0000 -1.0000 2259469 1582709014.60 151.5188 59.9971 32.0000 1.9861 1.9875 418.8514 419.2292 0.0566 -1.0000 -1.0000 2259532 1582709014.70 151.5188 59.9971 32.0000 1.9862 1.9877 418.5290 418.9069 0.0567 -1.0000 -1.0000 2259610 1582709014.80 151.5188 59.9971 32.0000 1.9863 1.9877 418.5572 418.9356 0.0567 -1.0000 -1.0000 2259672 1582709014.90 151.5651 59.9974 32.0000 1.9858 1.9873 418.6516 419.0297 0.0567 -1.0000 -1.0000 2259735 1582709015.00 151.5743 59.9974 32.0000 1.9862 1.9877 418.7615 419.1398 0.0566 -1.0000 -1.0000 2259813 1582709015.10 151.5743 59.9974 32.0000 1.9863 1.9878 418.5470 418.9238 0.0566 -1.0000 -1.0000 2259875 1582709015.20 151.5743 59.9974 32.0000 1.9865 1.9880 418.5558 418.9339 0.0567 -1.0000 -1.0000 2259938 1582709015.30 151.5743 59.9974 32.0000 1.9865 1.9879 418.5545 418.9324 0.0566 -1.0000 -1.0000 2300125 1582709015.40 151.5743 59.9974 32.0000 1.9856 1.9870 418.7312 419.1084 0.0566 -1.0000 -1.0000 2300188 1582709015.50 151.5490 59.9974 32.0000 1.9857 1.9871 418.7140 419.0928 0.0568 -1.0000 -1.0000 2300250 1582709015.60 151.5411 59.9974 32.0000 1.9860 1.9875 418.4977 418.8754 0.0566 -1.0000 -1.0000 2300313 1582709015.70 151.5411 59.9974 32.0000 1.9867 1.9882 418.4478 418.8262 0.0568 -1.0000 -1.0000 2300375 1582709015.80 151.5411 59.9974 32.0000 1.9855 1.9870 418.5431 418.9216 0.0567 -1.0000 -1.0000 2300625 1582709015.90 151.5411 59.9974 32.0000 1.9860 1.9874 418.6516 419.0304 0.0568 -1.0000 -1.0000 2300688 1582709016.00 151.5411 59.9974 32.0000 1.9862 1.9877 418.4860 418.8636 0.0566 -1.0000 -1.0000 2300750 1582709016.10 151.5684 59.9974 32.0000 1.9866 1.9881 418.4732 418.8509 0.0566 -1.0000 -1.0000 2300844 1582709016.20 151.5684 59.9974 32.0000 1.9866 1.9880 418.4859 418.8639 0.0567 -1.0000 -1.0000 2300907 1582709016.30 151.5684 59.9974 32.0000 1.9857 1.9872 418.5265 418.9042 0.0566 -1.0000 -1.0000 2301094 1582709016.40 151.5684 59.9974 32.0000 1.9864 1.9879 418.7379 419.1152 0.0565 -1.0000 -1.0000 2301157 1582709016.50 151.5684 59.9974 32.0000 1.9862 1.9877 418.6895 419.0667 0.0566 -1.0000 -1.0000 2301219 1582709016.60 151.5451 59.9974 32.0000 1.9868 1.9882 418.5311 418.9073 0.0564 -1.0000 -1.0000 2301282 1582709016.70 151.5390 59.9974 32.0000 1.9870 1.9885 418.5621 418.9390 0.0565 -1.0000 -1.0000 2301360 1582709016.80 151.5390 59.9974 32.0000 1.9857 1.9871 418.6718 419.0486 0.0565 -1.0000 -1.0000 2301610 1582709016.90 151.5390 59.9974 32.0000 1.9853 1.9867 418.7298 419.1068 0.0565 -1.0000 -1.0000 2301672 1582709017.00 151.5390 59.9974 32.0000 1.9857 1.9872 418.6720 419.0496 0.0565 -1.0000 -1.0000 2301750 1582709017.10 151.5390 59.9974 32.0000 1.9866 1.9880 418.6083 418.9855 0.0566 -1.0000 -1.0000 2301813 1582709017.20 151.4822 59.9974 32.0000 1.9862 1.9877 418.5418 418.9195 0.0566 -1.0000 -1.0000 2301875 1582709017.30 151.4822 59.9974 32.0000 1.9862 1.9877 418.7218 419.0993 0.0566 -1.0000 -1.0000 2301954 1582709017.40 151.4822 59.9974 32.0000 1.9863 1.9878 418.6751 419.0532 0.0567 -1.0000 -1.0000 2302407 1582709017.50 151.4822 59.9974 32.0000 1.9861 1.9876 418.4786 418.8566 0.0567 -1.0000 -1.0000 2302485 1582709017.60 151.4822 59.9974 32.0000 1.9858 1.9873 418.4970 418.8751 0.0567 -1.0000 -1.0000 2302532 1582709017.70 151.4822 59.9974 32.0000 1.9862 1.9877 418.6526 419.0301 0.0566 -1.0000 -1.0000 2302610 1582709017.80 151.4807 59.9974 32.0000 1.9852 1.9867 418.6954 419.0732 0.0567 -1.0000 -1.0000 2302688 1582709017.90 151.4807 59.9974 32.0000 1.9857 1.9872 418.5603 418.9393 0.0569 -1.0000 -1.0000 2302735 1582709018.00 151.4807 59.9974 32.0000 1.9862 1.9877 418.5496 418.9290 0.0568 -1.0000 -1.0000 2302813 1582709018.10 151.4807 59.9974 32.0000 1.9863 1.9878 418.4924 418.8703 0.0567 -1.0000 -1.0000 2302875 1582709018.20 151.4807 59.9974 32.0000 1.9871 1.9886 418.4724 418.8506 0.0567 -1.0000 -1.0000 2302938 1582709018.30 151.4813 59.9974 32.0000 1.9869 1.9883 418.6303 419.0086 0.0567 -1.0000 -1.0000 2303001 1582709018.40 151.4894 59.9974 32.0000 1.9863 1.9878 418.6972 419.0761 0.0568 -1.0000 -1.0000 2303094 1582709018.50 151.4894 59.9974 32.0000 1.9867 1.9882 418.5103 418.8889 0.0567 -1.0000 -1.0000 2303141 1582709018.60 151.4894 59.9974 32.0000 1.9866 1.9881 418.5460 418.9239 0.0567 -1.0000 -1.0000 2303204 1582709018.70 151.4894 59.9974 32.0000 1.9865 1.9880 418.6667 419.0456 0.0568 -1.0000 -1.0000 2303282 1582709018.80 151.4894 59.9974 32.0000 1.9859 1.9874 418.6281 419.0061 0.0565 -1.0000 -1.0000 2303360 1582709018.90 151.5056 59.9974 32.0000 1.9868 1.9883 418.4636 418.8416 0.0567 -1.0000 -1.0000 2303641 1582709019.00 151.5056 59.9974 32.0000 1.9872 1.9887 418.5495 418.9284 0.0569 -1.0000 -1.0000 2303704 1582709019.10 151.5056 59.9974 32.0000 1.9868 1.9883 418.5369 418.9162 0.0568 -1.0000 -1.0000 2303891 1582709019.20 151.5056 59.9974 32.0000 1.9865 1.9879 418.5976 418.9755 0.0566 -1.0000 -1.0000 2303954 1582709019.30 151.5056 59.9974 32.0000 1.9857 1.9871 418.6352 419.0136 0.0567 -1.0000 -1.0000 2304016 1582709019.40 151.4943 59.9974 32.0000 1.9861 1.9876 418.6083 418.9864 0.0567 -1.0000 -1.0000 2304220 1582709019.50 151.4584 59.9974 32.0000 1.9863 1.9878 418.4833 418.8618 0.0568 -1.0000 -1.0000 2304282 1582709019.60 151.4584 59.9974 32.0000 1.9860 1.9875 418.6649 419.0433 0.0567 -1.0000 -1.0000 2304345 1582709019.70 151.4584 59.9974 32.0000 1.9860 1.9875 418.6461 419.0234 0.0565 -1.0000 -1.0000 2304407 1582709019.80 151.4584 59.9974 32.0000 1.9862 1.9877 418.5218 418.8996 0.0566 -1.0000 -1.0000 2304485 1582709019.90 151.4584 59.9974 32.0000 1.9867 1.9882 418.4403 418.8177 0.0566 -1.0000 -1.0000 2304547 1582709020.00 151.4584 59.9974 32.0000 1.9866 1.9880 418.4014 418.7783 0.0565 -1.0000 -1.0000 2304610 1582709020.10 151.4584 59.9974 32.0000 1.9860 1.9875 418.5460 418.9226 0.0565 -1.0000 -1.0000 2304672 1582709020.20 151.4584 59.9974 32.0000 1.9860 1.9875 418.6814 419.0590 0.0566 -1.0000 -1.0000 2304735 1582709020.30 151.5351 59.9978 32.0000 1.9876 1.9890 418.6120 418.9912 0.0568 -1.0000 -1.0000 2304813 1582709020.40 151.5351 59.9978 32.0000 1.9871 1.9885 418.5125 418.8909 0.0567 -1.0000 -1.0000 2305141 1582709020.50 151.5351 59.9978 32.0000 1.9871 1.9886 418.4968 418.8746 0.0566 -1.0000 -1.0000 2305204 1582709020.60 151.5247 59.9978 32.0000 1.9865 1.9879 418.7357 419.1134 0.0566 -1.0000 -1.0000 2305266 1582709020.70 151.5247 59.9978 32.0000 1.9864 1.9879 418.6794 419.0576 0.0567 -1.0000 -1.0000 2305345 1582709020.80 151.5247 59.9978 32.0000 1.9866 1.9881 418.5661 418.9444 0.0567 -1.0000 -1.0000 2305407 1582709020.90 151.5247 59.9978 32.0000 1.9871 1.9886 418.5537 418.9313 0.0565 -1.0000 -1.0000 2305625 1582709021.00 151.5247 59.9978 32.0000 1.9870 1.9885 418.5788 418.9558 0.0564 -1.0000 -1.0000 2305704 1582709021.10 151.5247 59.9978 32.0000 1.9862 1.9877 418.7191 419.0955 0.0564 -1.0000 -1.0000 2305813 1582709021.20 151.4718 59.9978 32.0000 1.9862 1.9877 418.7616 419.1386 0.0565 -1.0000 -1.0000 2305875 1582709021.30 151.4558 59.9978 32.0000 1.9862 1.9876 418.7399 419.1169 0.0565 -1.0000 -1.0000 2305954 1582709021.40 151.4558 59.9978 32.0000 1.9875 1.9890 418.6565 419.0340 0.0566 -1.0000 -1.0000 2306016 1582709021.50 151.4558 59.9978 32.0000 1.9866 1.9880 418.6314 419.0083 0.0565 -1.0000 -1.0000 2306141 1582709021.60 151.4558 59.9978 32.0000 1.9856 1.9871 418.5814 418.9589 0.0565 -1.0000 -1.0000 2306204 1582709021.70 151.4558 59.9978 32.0000 1.9863 1.9878 418.6426 419.0194 0.0565 -1.0000 -1.0000 2306266 1582709021.80 151.4519 59.9978 32.0000 1.9865 1.9880 418.5637 418.9418 0.0567 -1.0000 -1.0000 2306329 1582709021.90 151.4501 59.9978 32.0000 1.9868 1.9883 418.5418 418.9193 0.0565 -1.0000 -1.0000 2306407 1582709022.00 151.4501 59.9978 32.0000 1.9869 1.9884 418.4669 418.8436 0.0565 -1.0000 -1.0000 2307095 1582709022.10 151.4501 59.9978 32.0000 1.9856 1.9871 418.6799 419.0568 0.0564 -1.0000 -1.0000 2307172 1582709022.20 151.4501 59.9978 32.0000 1.9859 1.9874 418.6694 419.0470 0.0566 -1.0000 -1.0000 2307235 1582709022.30 151.4542 59.9978 32.0000 1.9861 1.9876 418.4982 418.8752 0.0566 -1.0000 -1.0000 2307298 1582709022.40 151.5180 59.9978 32.0000 1.9868 1.9882 418.5288 418.9066 0.0566 -1.0000 -1.0000 2307375 1582709022.50 151.5180 59.9978 32.0000 1.9856 1.9871 418.6319 419.0097 0.0567 -1.0000 -1.0000 2307438 1582709022.60 151.5180 59.9978 32.0000 1.9864 1.9878 418.7228 419.1001 0.0566 -1.0000 -1.0000 2307501 1582709022.70 151.5180 59.9978 32.0000 1.9858 1.9873 418.7302 419.1084 0.0566 -1.0000 -1.0000 2307579 1582709022.80 151.5180 59.9978 32.0000 1.9857 1.9872 418.6558 419.0331 0.0566 -1.0000 -1.0000 2307641 1582709022.90 151.4755 59.9978 32.0000 1.9858 1.9873 418.5547 418.9331 0.0567 -1.0000 -1.0000 2307704 1582709023.00 151.4662 59.9978 32.0000 1.9861 1.9875 418.6537 419.0310 0.0565 -1.0000 -1.0000 2307766 1582709023.10 151.4662 59.9978 32.0000 1.9858 1.9873 418.7656 419.1433 0.0566 -1.0000 -1.0000 2307844 1582709023.20 151.4662 59.9978 32.0000 1.9859 1.9874 418.6394 419.0165 0.0565 -1.0000 -1.0000 2307907 1582709023.30 151.4662 59.9978 32.0000 1.9865 1.9880 418.4356 418.8130 0.0566 -1.0000 -1.0000 2307969 1582709023.40 151.4746 59.9978 32.0000 1.9860 1.9874 418.6108 418.9884 0.0565 -1.0000 -1.0000 2308047 1582709023.50 151.5236 59.9978 32.0000 1.9858 1.9873 418.6827 419.0587 0.0563 -1.0000 -1.0000 2308360 1582709023.60 151.5236 59.9978 32.0000 1.9868 1.9882 418.7211 419.0994 0.0566 -1.0000 -1.0000 2308422 1582709023.70 151.5236 59.9978 32.0000 1.9876 1.9890 418.5064 418.8824 0.0564 -1.0000 -1.0000 2308485 1582709023.80 151.5236 59.9978 32.0000 1.9867 1.9882 418.5187 418.8951 0.0565 -1.0000 -1.0000 2308563 1582709023.90 151.5236 59.9978 32.0000 1.9862 1.9876 418.6203 418.9964 0.0564 -1.0000 -1.0000 2308625 1582709024.00 151.5236 59.9978 32.0000 1.9858 1.9872 418.6380 419.0145 0.0564 -1.0000 -1.0000 2308688 1582709024.10 151.5236 59.9978 32.0000 1.9862 1.9877 418.4690 418.8446 0.0563 -1.0000 -1.0000 2308766 1582709024.20 151.5236 59.9978 32.0000 1.9864 1.9878 418.4272 418.8030 0.0564 -1.0000 -1.0000 2308829 1582709024.30 151.5236 59.9978 32.0000 1.9858 1.9873 418.6055 418.9816 0.0564 -1.0000 -1.0000 2308891 1582709024.40 151.5236 59.9978 32.0000 1.9860 1.9875 418.6932 419.0691 0.0563 -1.0000 -1.0000 2308969 1582709024.50 151.5236 59.9978 32.0000 1.9862 1.9876 418.5403 418.9163 0.0564 -1.0000 -1.0000 2309032 1582709024.60 151.5236 59.9978 32.0000 1.9862 1.9876 418.5170 418.8937 0.0565 -1.0000 -1.0000 2309110 1582709024.70 151.5236 59.9978 32.0000 1.9869 1.9884 418.5365 418.9123 0.0563 -1.0000 -1.0000 2309188 1582709024.80 151.5024 59.9978 32.0000 1.9853 1.9867 418.6100 418.9853 0.0562 -1.0000 -1.0000 2309250 1582709024.90 151.5024 59.9978 32.0000 1.9856 1.9870 418.6678 419.0431 0.0562 -1.0000 -1.0000 2309313 1582709025.00 151.5024 59.9978 32.0000 1.9863 1.9877 418.4808 418.8571 0.0564 -1.0000 -1.0000 2309375 1582709025.10 151.5214 59.9976 32.0000 1.9870 1.9884 418.4030 418.7780 0.0562 -1.0000 -1.0000 2309875 1582709025.20 151.5214 59.9976 32.0000 1.9858 1.9873 418.5472 418.9219 0.0562 -1.0000 -1.0000 2309938 1582709025.30 151.5214 59.9976 32.0000 1.9853 1.9867 418.6779 419.0527 0.0561 -1.0000 -1.0000 2310016 1582709025.40 151.5214 59.9976 32.0000 1.9865 1.9879 418.5589 418.9334 0.0562 -1.0000 -1.0000 2310079 1582709025.50 151.5214 59.9976 32.0000 1.9868 1.9883 418.4857 418.8612 0.0563 -1.0000 -1.0000 2310141 1582709025.60 151.5327 59.9976 32.0000 1.9862 1.9876 418.6151 418.9904 0.0562 -1.0000 -1.0000 2311125 1582709025.70 151.5360 59.9976 32.0000 1.9858 1.9872 418.7210 419.0966 0.0563 -1.0000 -1.0000 2311188 1582709025.80 151.5360 59.9976 32.0000 1.9860 1.9874 418.6945 419.0696 0.0562 -1.0000 -1.0000 2311266 1582709025.90 151.5360 59.9976 32.0000 1.9858 1.9872 418.5565 418.9313 0.0562 -1.0000 -1.0000 2311329 1582709026.00 151.5360 59.9976 32.0000 1.9870 1.9884 418.5069 418.8812 0.0561 -1.0000 -1.0000 2311391 1582709026.10 151.5360 59.9976 32.0000 1.9860 1.9875 418.6079 418.9829 0.0562 -1.0000 -1.0000 2311469 1582709026.20 151.5377 59.9976 32.0000 1.9853 1.9868 418.6639 419.0391 0.0563 -1.0000 -1.0000 2311532 1582709026.30 151.5377 59.9976 32.0000 1.9860 1.9875 418.6005 418.9753 0.0561 -1.0000 -1.0000 2311595 1582709026.40 151.5377 59.9976 32.0000 1.9856 1.9871 418.4930 418.8680 0.0563 -1.0000 -1.0000 2311657 1582709026.50 151.5377 59.9976 32.0000 1.9855 1.9870 418.6525 419.0280 0.0562 -1.0000 -1.0000 2311719 1582709026.60 151.5377 59.9976 32.0000 1.9857 1.9872 418.6681 419.0434 0.0563 -1.0000 -1.0000 2311782 1582709026.70 151.5006 59.9976 32.0000 1.9869 1.9884 418.5466 418.9222 0.0562 -1.0000 -1.0000 2311922 1582709026.80 151.4903 59.9976 32.0000 1.9860 1.9875 418.5388 418.9138 0.0562 -1.0000 -1.0000 2311985 1582709026.90 151.4903 59.9976 32.0000 1.9854 1.9868 418.6715 419.0482 0.0564 -1.0000 -1.0000 2312047 1582709027.00 151.4903 59.9976 32.0000 1.9855 1.9870 418.7374 419.1133 0.0563 -1.0000 -1.0000 2312125 1582709027.10 151.4903 59.9976 32.0000 1.9864 1.9879 418.6638 419.0404 0.0565 -1.0000 -1.0000 2312188 1582709027.20 151.4903 59.9976 32.0000 1.9868 1.9882 418.4563 418.8324 0.0563 -1.0000 -1.0000 2312250 1582709027.30 151.4364 59.9976 32.0000 1.9870 1.9885 418.4750 418.8501 0.0562 -1.0000 -1.0000 2312329 1582709027.40 151.4364 59.9976 32.0000 1.9859 1.9873 418.5350 418.9097 0.0562 -1.0000 -1.0000 2312391 1582709027.50 151.4839 59.9976 32.0000 1.9852 1.9867 418.6685 419.0441 0.0562 -1.0000 -1.0000 2312469 1582709027.60 151.4839 59.9976 32.0000 1.9863 1.9878 418.4756 418.8500 0.0562 -1.0000 -1.0000 2312532 1582709027.70 151.4839 59.9976 32.0000 1.9865 1.9880 418.4390 418.8141 0.0563 -1.0000 -1.0000 2312594 1582709027.80 151.4839 59.9976 32.0000 1.9864 1.9878 418.5223 418.8984 0.0564 -1.0000 -1.0000 2312657 1582709027.90 151.4839 59.9976 32.0000 1.9853 1.9868 418.7264 419.1020 0.0563 -1.0000 -1.0000 2312719 1582709028.00 151.4839 59.9976 32.0000 1.9861 1.9875 418.6305 419.0071 0.0565 -1.0000 -1.0000 2312782 1582709028.10 151.4839 59.9976 32.0000 1.9864 1.9879 418.4809 418.8577 0.0565 -1.0000 -1.0000 2312860 1582709028.20 151.4839 59.9976 32.0000 1.9868 1.9883 418.5392 418.9149 0.0563 -1.0000 -1.0000 2312922 1582709028.30 151.4839 59.9976 32.0000 1.9857 1.9872 418.6194 418.9947 0.0562 -1.0000 -1.0000 2312985 1582709028.40 151.4900 59.9976 32.0000 1.9857 1.9872 418.7453 419.1210 0.0564 -1.0000 -1.0000 2313063 1582709028.50 151.5203 59.9976 32.0000 1.9863 1.9877 418.4819 418.8575 0.0563 -1.0000 -1.0000 2313125 1582709028.60 151.5203 59.9976 32.0000 1.9867 1.9882 418.4533 418.8293 0.0563 -1.0000 -1.0000 2313860 1582709028.70 151.5203 59.9976 32.0000 1.9871 1.9886 418.5646 418.9405 0.0564 -1.0000 -1.0000 2313922 1582709028.80 151.5203 59.9976 32.0000 1.9863 1.9878 418.7216 419.0976 0.0563 -1.0000 -1.0000 2313985 1582709028.90 151.5203 59.9976 32.0000 1.9865 1.9880 418.7070 419.0833 0.0564 -1.0000 -1.0000 2314047 1582709029.00 151.4747 59.9976 32.0000 1.9872 1.9887 418.4645 418.8409 0.0564 -1.0000 -1.0000 2314125 1582709029.10 151.4640 59.9976 32.0000 1.9869 1.9884 418.4053 418.7815 0.0564 -1.0000 -1.0000 2314188 1582709029.20 151.4640 59.9976 32.0000 1.9872 1.9887 418.4778 418.8534 0.0563 -1.0000 -1.0000 2314250 1582709029.30 151.4640 59.9976 32.0000 1.9859 1.9873 418.6430 419.0187 0.0563 -1.0000 -1.0000 2314344 1582709029.40 151.4640 59.9976 32.0000 1.9858 1.9873 418.6481 419.0250 0.0565 -1.0000 -1.0000 2314391 1582709029.50 151.4640 59.9976 32.0000 1.9873 1.9887 418.5459 418.9220 0.0564 -1.0000 -1.0000 2314469 1582709029.60 151.4640 59.9976 32.0000 1.9874 1.9889 418.5105 418.8869 0.0565 -1.0000 -1.0000 2314532 1582709029.70 151.4640 59.9976 32.0000 1.9868 1.9882 418.4900 418.8665 0.0564 -1.0000 -1.0000 2314594 1582709029.80 151.4640 59.9976 32.0000 1.9867 1.9881 418.4623 418.8391 0.0565 -1.0000 -1.0000 2314672 1582709029.90 151.4640 59.9976 32.0000 1.9867 1.9881 418.6101 418.9859 0.0563 -1.0000 -1.0000 2314735 1582709030.00 151.4640 59.9976 32.0000 1.9863 1.9878 418.4603 418.8366 0.0565 -1.0000 -1.0000 2314798 1582709030.10 151.4851 59.9976 32.0000 1.9869 1.9884 418.4054 418.7816 0.0564 -1.0000 -1.0000 2314875 1582709030.20 151.4851 59.9976 32.0000 1.9865 1.9880 418.6290 419.0055 0.0565 -1.0000 -1.0000 2314938 1582709030.30 151.4851 59.9976 32.0000 1.9866 1.9881 418.6827 419.0598 0.0565 -1.0000 -1.0000 2315001 1582709030.40 151.4851 59.9976 32.0000 1.9864 1.9879 418.6200 418.9973 0.0565 -1.0000 -1.0000 2315079 1582709030.50 151.4851 59.9976 32.0000 1.9875 1.9889 418.4117 418.7881 0.0565 -1.0000 -1.0000 2315141 1582709030.60 151.4851 59.9976 32.0000 1.9871 1.9886 418.4310 418.8082 0.0566 -1.0000 -1.0000 2315204 1582709030.70 151.5240 59.9976 32.0000 1.9848 1.9863 418.7170 419.0949 0.0566 -1.0000 -1.0000 2315657 1582709030.80 151.5240 59.9976 32.0000 1.9862 1.9877 418.5901 418.9684 0.0567 -1.0000 -1.0000 2315719 1582709030.90 151.5240 59.9976 32.0000 1.9871 1.9885 418.5216 418.8979 0.0564 -1.0000 -1.0000 2315782 1582709031.00 151.5240 59.9976 32.0000 1.9864 1.9879 418.5797 418.9552 0.0564 -1.0000 -1.0000 2315938 1582709031.10 151.5240 59.9976 32.0000 1.9852 1.9866 418.6693 419.0460 0.0565 -1.0000 -1.0000 2316001 1582709031.20 151.5289 59.9976 32.0000 1.9858 1.9873 418.6128 418.9889 0.0564 -1.0000 -1.0000 2316125 1582709031.30 151.5300 59.9976 32.0000 1.9865 1.9880 418.5012 418.8777 0.0565 -1.0000 -1.0000 2316204 1582709031.40 151.5300 59.9976 32.0000 1.9863 1.9878 418.5480 418.9255 0.0567 -1.0000 -1.0000 2316266 1582709031.50 151.5300 59.9976 32.0000 1.9862 1.9877 418.6824 419.0611 0.0567 -1.0000 -1.0000 2316344 1582709031.60 151.5300 59.9976 32.0000 1.9858 1.9873 418.5784 418.9556 0.0565 -1.0000 -1.0000 2316422 1582709031.70 151.5300 59.9976 32.0000 1.9859 1.9874 418.6853 419.0635 0.0568 -1.0000 -1.0000 2316641 1582709031.80 151.4999 59.9976 32.0000 1.9876 1.9891 418.5603 418.9384 0.0566 -1.0000 -1.0000 2316719 1582709031.90 151.4852 59.9976 32.0000 1.9871 1.9886 418.5631 418.9403 0.0565 -1.0000 -1.0000 2316782 1582709032.00 151.4852 59.9976 32.0000 1.9866 1.9881 418.5960 418.9729 0.0565 -1.0000 -1.0000 2316844 1582709032.10 151.4852 59.9976 32.0000 1.9859 1.9874 418.6468 419.0241 0.0566 -1.0000 -1.0000 2316922 1582709032.20 151.4852 59.9976 32.0000 1.9861 1.9876 418.5393 418.9168 0.0566 -1.0000 -1.0000 2316985 1582709032.30 151.4852 59.9976 32.0000 1.9872 1.9887 418.3535 418.7301 0.0565 -1.0000 -1.0000 2317110 1582709032.40 151.4864 59.9976 32.0000 1.9867 1.9881 418.5350 418.9116 0.0565 -1.0000 -1.0000 2317188 1582709032.50 151.4865 59.9976 32.0000 1.9858 1.9873 418.6264 419.0044 0.0567 -1.0000 -1.0000 2317250 1582709032.60 151.4865 59.9976 32.0000 1.9859 1.9874 418.5820 418.9598 0.0566 -1.0000 -1.0000 2317313 1582709032.70 151.4865 59.9976 32.0000 1.9860 1.9874 418.4976 418.8744 0.0566 -1.0000 -1.0000 2317375 1582709032.80 151.4865 59.9976 32.0000 1.9867 1.9882 418.5077 418.8856 0.0567 -1.0000 -1.0000 2317625 1582709032.90 151.4884 59.9976 32.0000 1.9860 1.9875 418.5067 418.8838 0.0565 -1.0000 -1.0000 2317688 1582709033.00 151.4920 59.9976 32.0000 1.9858 1.9872 418.6797 419.0572 0.0566 -1.0000 -1.0000 2317766 1582709033.10 151.4920 59.9976 32.0000 1.9862 1.9876 418.6426 419.0210 0.0567 -1.0000 -1.0000 2317829 1582709033.20 151.4920 59.9976 32.0000 1.9864 1.9878 418.4625 418.8403 0.0567 -1.0000 -1.0000 2317891 1582709033.30 151.4920 59.9976 32.0000 1.9861 1.9876 418.4459 418.8241 0.0567 -1.0000 -1.0000 2318141 1582709033.40 151.4920 59.9976 32.0000 1.9860 1.9875 418.7137 419.0908 0.0565 -1.0000 -1.0000 2318204 1582709033.50 151.5333 59.9976 32.0000 1.9862 1.9877 418.5611 418.9380 0.0565 -1.0000 -1.0000 2318266 1582709033.60 151.5333 59.9976 32.0000 1.9870 1.9884 418.5015 418.8774 0.0563 -1.0000 -1.0000 2318329 1582709033.70 151.5333 59.9976 32.0000 1.9863 1.9878 418.6387 419.0151 0.0564 -1.0000 -1.0000 2318391 1582709033.80 151.5333 59.9976 32.0000 1.9856 1.9871 418.6973 419.0736 0.0563 -1.0000 -1.0000 2318469 1582709033.90 151.5333 59.9976 32.0000 1.9856 1.9870 418.6327 419.0085 0.0564 -1.0000 -1.0000 2318657 1582709034.00 151.5280 59.9976 32.0000 1.9863 1.9877 418.6210 418.9972 0.0564 -1.0000 -1.0000 2318719 1582709034.10 151.5280 59.9976 32.0000 1.9871 1.9885 418.5370 418.9131 0.0564 -1.0000 -1.0000 2318798 1582709034.20 151.5280 59.9976 32.0000 1.9862 1.9877 418.4695 418.8458 0.0564 -1.0000 -1.0000 2318860 1582709034.30 151.5280 59.9976 32.0000 1.9854 1.9868 418.5638 418.9393 0.0563 -1.0000 -1.0000 2318922 1582709034.40 151.5280 59.9976 32.0000 1.9856 1.9871 418.6717 419.0477 0.0563 -1.0000 -1.0000 2319360 1582709034.50 151.5267 59.9976 32.0000 1.9864 1.9878 418.4997 418.8751 0.0563 -1.0000 -1.0000 2319422 1582709034.60 151.5215 59.9976 32.0000 1.9862 1.9877 418.4674 418.8433 0.0564 -1.0000 -1.0000 2319485 1582709034.70 151.5215 59.9976 32.0000 1.9859 1.9874 418.5834 418.9592 0.0563 -1.0000 -1.0000 2319563 1582709034.80 151.5215 59.9976 32.0000 1.9849 1.9864 418.6776 419.0530 0.0562 -1.0000 -1.0000 2319625 1582709034.90 151.5215 59.9976 32.0000 1.9859 1.9873 418.6242 418.9995 0.0562 -1.0000 -1.0000 2319688 1582709035.00 151.5215 59.9976 32.0000 1.9859 1.9873 418.5173 418.8928 0.0563 -1.0000 -1.0000 2319766 1582709035.10 151.5215 59.9976 32.0000 1.9864 1.9879 418.4517 418.8263 0.0562 -1.0000 -1.0000 2319829 1582709035.20 151.5215 59.9976 32.0000 1.9867 1.9882 418.5301 418.9053 0.0563 -1.0000 -1.0000 2319891 1582709035.30 151.5215 59.9976 32.0000 1.9863 1.9878 418.7357 419.1109 0.0562 -1.0000 -1.0000 2319969 1582709035.40 151.5215 59.9976 32.0000 1.9862 1.9877 418.5768 418.9529 0.0565 -1.0000 -1.0000 2320032 1582709035.50 151.5215 59.9976 32.0000 1.9861 1.9875 418.4105 418.7869 0.0564 -1.0000 -1.0000 2320094 1582709035.60 151.5264 59.9975 32.0000 1.9869 1.9884 418.4314 418.8076 0.0564 -1.0000 -1.0000 2320172 1582709035.70 151.5258 59.9974 32.0000 1.9864 1.9879 418.7204 419.0968 0.0565 -1.0000 -1.0000 2320235 1582709035.80 151.4938 59.9974 32.0000 1.9861 1.9876 418.6098 418.9888 0.0568 -1.0000 -1.0000 2320313 1582709035.90 151.4938 59.9974 32.0000 1.9863 1.9878 418.5241 418.9021 0.0566 -1.0000 -1.0000 2320375 1582709036.00 151.4938 59.9974 32.0000 1.9865 1.9879 418.4315 418.8086 0.0565 -1.0000 -1.0000 2320438 1582709036.10 151.4938 59.9974 32.0000 1.9865 1.9880 418.5936 418.9692 0.0562 -1.0000 -1.0000 2320516 1582709036.20 151.5122 59.9974 32.0000 1.9855 1.9869 418.6509 419.0264 0.0564 -1.0000 -1.0000 2320579 1582709036.30 151.5122 59.9974 32.0000 1.9856 1.9871 418.6994 419.0767 0.0565 -1.0000 -1.0000 2320641 1582709036.40 151.5122 59.9974 32.0000 1.9863 1.9878 418.5584 418.9349 0.0564 -1.0000 -1.0000 2321141 1582709036.50 151.5122 59.9974 32.0000 1.9869 1.9884 418.4524 418.8285 0.0564 -1.0000 -1.0000 2321204 1582709036.60 151.5122 59.9974 32.0000 1.9869 1.9883 418.5110 418.8874 0.0564 -1.0000 -1.0000 2321266 1582709036.70 151.4826 59.9974 32.0000 1.9863 1.9878 418.6129 418.9891 0.0564 -1.0000 -1.0000 2321344 1582709036.80 151.4419 59.9974 32.0000 1.9859 1.9874 418.6502 419.0264 0.0564 -1.0000 -1.0000 2321407 1582709036.90 151.4419 59.9974 32.0000 1.9866 1.9880 418.4868 418.8629 0.0564 -1.0000 -1.0000 2321641 1582709037.00 151.4419 59.9974 32.0000 1.9862 1.9876 418.4695 418.8455 0.0564 -1.0000 -1.0000 2321704 1582709037.10 151.4419 59.9974 32.0000 1.9858 1.9873 418.6847 419.0604 0.0563 -1.0000 -1.0000 2321766 1582709037.20 151.4419 59.9974 32.0000 1.9861 1.9876 418.6409 419.0166 0.0563 -1.0000 -1.0000 2321829 1582709037.30 151.3973 59.9974 32.0000 1.9856 1.9871 418.5114 418.8876 0.0564 -1.0000 -1.0000 2321907 1582709037.40 151.3973 59.9974 32.0000 1.9867 1.9881 418.3905 418.7654 0.0563 -1.0000 -1.0000 2321969 1582709037.50 151.3973 59.9974 32.0000 1.9864 1.9879 418.3882 418.7640 0.0564 -1.0000 -1.0000 2322719 1582709037.60 151.3973 59.9974 32.0000 1.9861 1.9876 418.5563 418.9314 0.0562 -1.0000 -1.0000 2322782 1582709037.70 151.3973 59.9974 32.0000 1.9864 1.9879 418.6266 419.0016 0.0562 -1.0000 -1.0000 2322844 1582709037.80 151.4241 59.9974 32.0000 1.9871 1.9885 418.4812 418.8569 0.0564 -1.0000 -1.0000 2322922 1582709037.90 151.4264 59.9974 32.0000 1.9868 1.9883 418.4241 418.7998 0.0562 -1.0000 -1.0000 2322985 1582709038.00 151.4264 59.9974 32.0000 1.9860 1.9875 418.6125 418.9879 0.0563 -1.0000 -1.0000 2323047 1582709038.10 151.4264 59.9974 32.0000 1.9858 1.9873 418.5726 418.9488 0.0564 -1.0000 -1.0000 2323110 1582709038.20 151.4264 59.9974 32.0000 1.9861 1.9876 418.5619 418.9381 0.0564 -1.0000 -1.0000 2323172 1582709038.30 151.4222 59.9974 32.0000 1.9866 1.9880 418.5221 418.8979 0.0563 -1.0000 -1.0000 2323235 1582709038.40 151.4091 59.9974 32.0000 1.9866 1.9880 418.5282 418.9034 0.0562 -1.0000 -1.0000 2323313 1582709038.50 151.4091 59.9974 32.0000 1.9851 1.9865 418.5788 418.9541 0.0563 -1.0000 -1.0000 2323625 1582709038.60 151.4091 59.9974 32.0000 1.9860 1.9874 418.6773 419.0534 0.0564 -1.0000 -1.0000 2323688 1582709038.70 151.4052 59.9974 32.0000 1.9870 1.9885 418.6553 419.0320 0.0564 -1.0000 -1.0000 2323750 1582709038.80 151.3888 59.9974 32.0000 1.9873 1.9888 418.4954 418.8711 0.0563 -1.0000 -1.0000 2323813 1582709038.90 151.4223 59.9974 32.0000 1.9871 1.9886 418.4287 418.8039 0.0563 -1.0000 -1.0000 2323875 1582709039.00 151.4652 59.9974 32.0000 1.9863 1.9878 418.4077 418.7829 0.0563 -1.0000 -1.0000 2323954 1582709039.10 151.4652 59.9974 32.0000 1.9854 1.9869 418.5886 418.9647 0.0563 -1.0000 -1.0000 2324016 1582709039.20 151.4652 59.9974 32.0000 1.9870 1.9884 418.5687 418.9434 0.0562 -1.0000 -1.0000 2324079 1582709039.30 151.4652 59.9974 32.0000 1.9868 1.9883 418.4845 418.8594 0.0562 -1.0000 -1.0000 2324157 1582709039.40 151.4652 59.9974 32.0000 1.9865 1.9880 418.4795 418.8540 0.0563 -1.0000 -1.0000 2324266 1582709039.50 151.4652 59.9974 32.0000 1.9863 1.9878 418.6673 419.0438 0.0564 -1.0000 -1.0000 2324344 1582709039.60 151.4652 59.9974 32.0000 1.9860 1.9875 418.6519 419.0285 0.0564 -1.0000 -1.0000 2324407 1582709039.70 151.4652 59.9974 32.0000 1.9867 1.9882 418.6950 419.0708 0.0563 -1.0000 -1.0000 2324485 1582709039.80 151.4652 59.9974 32.0000 1.9877 1.9892 418.5746 418.9494 0.0561 -1.0000 -1.0000 2324547 1582709039.90 151.4652 59.9974 32.0000 1.9871 1.9886 418.6214 418.9965 0.0563 -1.0000 -1.0000 2324610 1582709040.00 151.4649 59.9974 32.0000 1.9861 1.9875 418.6969 419.0706 0.0560 -1.0000 -1.0000 2324672 1582709040.10 151.4618 59.9973 32.0000 1.9852 1.9867 418.6936 419.0685 0.0562 -1.0000 -1.0000 2324750 1582709040.20 151.4618 59.9973 32.0000 1.9866 1.9880 418.6450 419.0202 0.0562 -1.0000 -1.0000 2324813 1582709040.30 151.4618 59.9973 32.0000 1.9866 1.9880 418.4687 418.8426 0.0561 -1.0000 -1.0000 2324875 1582709040.40 151.4618 59.9973 32.0000 1.9865 1.9879 418.6164 418.9919 0.0563 -1.0000 -1.0000 2324954 1582709040.50 151.4762 59.9973 32.0000 1.9857 1.9872 418.6776 419.0523 0.0561 -1.0000 -1.0000 2325375 1582709040.60 151.4762 59.9973 32.0000 1.9862 1.9877 418.6202 418.9943 0.0561 -1.0000 -1.0000 2325438 1582709040.70 151.4762 59.9973 32.0000 1.9862 1.9876 418.4649 418.8400 0.0562 -1.0000 -1.0000 2325516 1582709040.80 151.4762 59.9973 32.0000 1.9862 1.9877 418.5552 418.9291 0.0561 -1.0000 -1.0000 2325579 1582709040.90 151.4762 59.9973 32.0000 1.9856 1.9870 418.6182 418.9929 0.0562 -1.0000 -1.0000 2325641 1582709041.00 151.4762 59.9973 32.0000 1.9860 1.9875 418.6842 419.0573 0.0559 -1.0000 -1.0000 2325719 1582709041.10 151.4762 59.9973 32.0000 1.9863 1.9878 418.6169 418.9915 0.0561 -1.0000 -1.0000 2325782 1582709041.20 151.4762 59.9973 32.0000 1.9868 1.9883 418.4622 418.8363 0.0561 -1.0000 -1.0000 2325844 1582709041.30 151.5648 59.9973 32.0000 1.9872 1.9887 418.5085 418.8829 0.0561 -1.0000 -1.0000 2325907 1582709041.40 151.5648 59.9973 32.0000 1.9871 1.9886 418.5261 418.8999 0.0561 -1.0000 -1.0000 2325969 1582709041.50 151.5648 59.9973 32.0000 1.9862 1.9876 418.6627 419.0379 0.0562 -1.0000 -1.0000 2326047 1582709041.60 151.5648 59.9973 32.0000 1.9865 1.9880 418.5793 418.9540 0.0561 -1.0000 -1.0000 2326641 1582709041.70 151.5648 59.9973 32.0000 1.9866 1.9880 418.4747 418.8502 0.0563 -1.0000 -1.0000 2326719 1582709041.80 151.5568 59.9973 32.0000 1.9858 1.9873 418.5674 418.9424 0.0562 -1.0000 -1.0000 2326798 1582709041.90 151.5269 59.9973 32.0000 1.9862 1.9877 418.6926 419.0673 0.0562 -1.0000 -1.0000 2326860 1582709042.00 151.5269 59.9973 32.0000 1.9857 1.9872 418.6546 419.0284 0.0560 -1.0000 -1.0000 2326922 1582709042.10 151.5269 59.9973 32.0000 1.9872 1.9887 418.5144 418.8883 0.0561 -1.0000 -1.0000 2327001 1582709042.20 151.5269 59.9973 32.0000 1.9866 1.9881 418.5275 418.9012 0.0560 -1.0000 -1.0000 2327079 1582709042.30 151.5269 59.9973 32.0000 1.9862 1.9876 418.6977 419.0709 0.0559 -1.0000 -1.0000 2327141 1582709042.40 151.5269 59.9973 32.0000 1.9862 1.9876 418.7185 419.0915 0.0559 -1.0000 -1.0000 2327219 1582709042.50 151.5269 59.9973 32.0000 1.9859 1.9874 418.6606 419.0332 0.0559 -1.0000 -1.0000 2327282 1582709042.60 151.5491 59.9973 32.0000 1.9865 1.9880 418.5606 418.9335 0.0559 -1.0000 -1.0000 2327360 1582709042.70 151.5491 59.9973 32.0000 1.9862 1.9876 418.5823 418.9560 0.0560 -1.0000 -1.0000 2327422 1582709042.80 151.5493 59.9973 32.0000 1.9850 1.9865 418.7018 419.0762 0.0561 -1.0000 -1.0000 2327485 1582709042.90 151.5265 59.9973 32.0000 1.9858 1.9872 418.6278 419.0030 0.0561 -1.0000 -1.0000 2327547 1582709043.00 151.5252 59.9973 32.0000 1.9871 1.9885 418.4773 418.8533 0.0564 -1.0000 -1.0000 2327625 1582709043.10 151.5252 59.9973 32.0000 1.9864 1.9879 418.4984 418.8731 0.0561 -1.0000 -1.0000 2327688 1582709043.20 151.5252 59.9973 32.0000 1.9859 1.9874 418.5408 418.9152 0.0562 -1.0000 -1.0000 2327750 1582709043.30 151.5252 59.9973 32.0000 1.9855 1.9870 418.6393 419.0133 0.0560 -1.0000 -1.0000 2327829 1582709043.40 151.5252 59.9973 32.0000 1.9853 1.9868 418.5819 418.9555 0.0561 -1.0000 -1.0000 2327891 1582709043.50 151.5252 59.9973 32.0000 1.9869 1.9884 418.5288 418.9040 0.0562 -1.0000 -1.0000 2327969 1582709043.60 151.5252 59.9973 32.0000 1.9862 1.9876 418.4002 418.7758 0.0564 -1.0000 -1.0000 2328172 1582709043.70 151.5252 59.9973 32.0000 1.9860 1.9875 418.4707 418.8468 0.0563 -1.0000 -1.0000 2328235 1582709043.80 151.5252 59.9973 32.0000 1.9861 1.9875 418.6532 419.0276 0.0562 -1.0000 -1.0000 2328297 1582709043.90 151.5252 59.9973 32.0000 1.9854 1.9869 418.5696 418.9457 0.0564 -1.0000 -1.0000 2328360 1582709044.00 151.5052 59.9973 32.0000 1.9861 1.9876 418.5078 418.8841 0.0564 -1.0000 -1.0000 2328422 1582709044.10 151.4611 59.9973 32.0000 1.9859 1.9873 418.5473 418.9233 0.0564 -1.0000 -1.0000 2328672 1582709044.20 151.4611 59.9973 32.0000 1.9851 1.9866 418.5631 418.9389 0.0563 -1.0000 -1.0000 2328735 1582709044.30 151.4611 59.9973 32.0000 1.9846 1.9861 418.5857 418.9607 0.0562 -1.0000 -1.0000 2328798 1582709044.40 151.4611 59.9973 32.0000 1.9858 1.9873 418.5256 418.9007 0.0563 -1.0000 -1.0000 2328860 1582709044.50 151.4611 59.9973 32.0000 1.9864 1.9878 418.5057 418.8820 0.0564 -1.0000 -1.0000 2328922 1582709044.60 151.4920 59.9973 32.0000 1.9852 1.9867 418.6770 419.0527 0.0563 -1.0000 -1.0000 2329407 1582709044.70 151.4935 59.9973 32.0000 1.9853 1.9868 418.6885 419.0652 0.0564 -1.0000 -1.0000 2329485 1582709044.80 151.4935 59.9973 32.0000 1.9856 1.9871 418.5802 418.9555 0.0563 -1.0000 -1.0000 2329547 1582709044.90 151.4935 59.9973 32.0000 1.9858 1.9873 418.4410 418.8158 0.0561 -1.0000 -1.0000 2329610 1582709045.00 151.4935 59.9973 32.0000 1.9862 1.9876 418.5043 418.8781 0.0560 -1.0000 -1.0000 2329688 1582709045.10 151.4875 59.9973 32.0000 1.9850 1.9865 418.6695 419.0437 0.0561 -1.0000 -1.0000 2329750 1582709045.20 151.4387 59.9973 32.0000 1.9852 1.9867 418.5849 418.9593 0.0561 -1.0000 -1.0000 2329891 1582709045.30 151.4387 59.9973 32.0000 1.9870 1.9884 418.5068 418.8815 0.0562 -1.0000 -1.0000 2329969 1582709045.40 151.4387 59.9973 32.0000 1.9868 1.9883 418.4496 418.8248 0.0562 -1.0000 -1.0000 2330032 1582709045.50 151.4387 59.9973 32.0000 1.9858 1.9872 418.6155 418.9900 0.0562 -1.0000 -1.0000 2330110 1582709045.60 151.4387 59.9973 32.0000 1.9855 1.9870 418.5986 418.9742 0.0563 -1.0000 -1.0000 2330172 1582709045.70 151.4387 59.9973 32.0000 1.9867 1.9882 418.6107 418.9861 0.0562 -1.0000 -1.0000 2330360 1582709045.80 151.4387 59.9973 32.0000 1.9870 1.9885 418.4670 418.8407 0.0561 -1.0000 -1.0000 2330422 1582709045.90 151.4387 59.9973 32.0000 1.9862 1.9877 418.4860 418.8605 0.0561 -1.0000 -1.0000 2330501 1582709046.00 151.4561 59.9973 32.0000 1.9860 1.9874 418.5235 418.8980 0.0562 -1.0000 -1.0000 2330547 1582709046.10 151.4478 59.9973 32.0000 1.9863 1.9877 418.7129 419.0876 0.0561 -1.0000 -1.0000 2330625 1582709046.20 151.4478 59.9973 32.0000 1.9865 1.9879 418.5413 418.9155 0.0562 -1.0000 -1.0000 2330860 1582709046.30 151.4532 59.9973 32.0000 1.9865 1.9880 418.4311 418.8068 0.0563 -1.0000 -1.0000 2330922 1582709046.40 151.4533 59.9973 32.0000 1.9860 1.9874 418.5603 418.9366 0.0564 -1.0000 -1.0000 2331001 1582709046.50 151.4533 59.9973 32.0000 1.9859 1.9874 418.5836 418.9584 0.0561 -1.0000 -1.0000 2331063 1582709046.60 151.4533 59.9973 32.0000 1.9865 1.9880 418.6758 419.0505 0.0562 -1.0000 -1.0000 2331125 1582709046.70 151.4533 59.9973 32.0000 1.9869 1.9884 418.5486 418.9240 0.0563 -1.0000 -1.0000 2331360 1582709046.80 151.4617 59.9973 32.0000 1.9864 1.9879 418.5266 418.9016 0.0562 -1.0000 -1.0000 2331422 1582709046.90 151.4617 59.9973 32.0000 1.9862 1.9876 418.6071 418.9827 0.0563 -1.0000 -1.0000 2331485 1582709047.00 151.4617 59.9973 32.0000 1.9862 1.9876 418.7033 419.0792 0.0563 -1.0000 -1.0000 2331563 1582709047.10 151.4617 59.9973 32.0000 1.9869 1.9884 418.6268 419.0013 0.0561 -1.0000 -1.0000 2331610 1582709047.20 151.4617 59.9973 32.0000 1.9877 1.9892 418.6187 418.9939 0.0563 -1.0000 -1.0000 2331672 1582709047.30 151.4617 59.9973 32.0000 1.9865 1.9880 418.7467 419.1228 0.0563 -1.0000 -1.0000 2331750 1582709047.40 151.5748 59.9973 32.0000 1.9855 1.9869 418.6877 419.0633 0.0563 -1.0000 -1.0000 2331813 1582709047.50 151.5748 59.9973 32.0000 1.9862 1.9877 418.7289 419.1039 0.0561 -1.0000 -1.0000 2331891 1582709047.60 151.5748 59.9973 32.0000 1.9871 1.9886 418.5382 418.9133 0.0563 -1.0000 -1.0000 2331954 1582709047.70 151.5748 59.9973 32.0000 1.9874 1.9888 418.5302 418.9052 0.0562 -1.0000 -1.0000 2332344 1582709047.80 151.5748 59.9973 32.0000 1.9864 1.9879 418.7248 419.1013 0.0563 -1.0000 -1.0000 2332422 1582709047.90 151.5748 59.9973 32.0000 1.9866 1.9880 418.7579 419.1332 0.0563 -1.0000 -1.0000 2332485 1582709048.00 151.5071 59.9973 32.0000 1.9865 1.9879 418.5307 418.9056 0.0562 -1.0000 -1.0000 2332547 1582709048.10 151.4923 59.9973 32.0000 1.9869 1.9884 418.4732 418.8497 0.0565 -1.0000 -1.0000 2332766 1582709048.20 151.4923 59.9973 32.0000 1.9868 1.9882 418.4660 418.8427 0.0564 -1.0000 -1.0000 2332891 1582709048.30 151.4923 59.9973 32.0000 1.9859 1.9874 418.5909 418.9663 0.0562 -1.0000 -1.0000 2332954 1582709048.40 151.4923 59.9973 32.0000 1.9862 1.9877 418.6418 419.0174 0.0563 -1.0000 -1.0000 2333032 1582709048.50 151.5541 59.9973 32.0000 1.9864 1.9879 418.4372 418.8121 0.0562 -1.0000 -1.0000 2333095 1582709048.60 151.5541 59.9973 32.0000 1.9867 1.9881 418.4813 418.8564 0.0563 -1.0000 -1.0000 2333157 1582709048.70 151.5541 59.9973 32.0000 1.9862 1.9877 418.5536 418.9292 0.0563 -1.0000 -1.0000 2333641 1582709048.80 151.5541 59.9973 32.0000 1.9857 1.9871 418.7245 419.1003 0.0564 -1.0000 -1.0000 2333704 1582709048.90 151.5541 59.9973 32.0000 1.9866 1.9881 418.6151 418.9914 0.0563 -1.0000 -1.0000 2333766 1582709049.00 151.5746 59.9973 32.0000 1.9870 1.9885 418.5264 418.9015 0.0562 -1.0000 -1.0000 2333844 1582709049.10 151.5781 59.9973 32.0000 1.9868 1.9883 418.4491 418.8254 0.0564 -1.0000 -1.0000 2333907 1582709049.20 151.5781 59.9973 32.0000 1.9865 1.9879 418.6559 419.0310 0.0562 -1.0000 -1.0000 2333969 1582709049.30 151.5781 59.9973 32.0000 1.9864 1.9879 418.6725 419.0482 0.0563 -1.0000 -1.0000 2334157 1582709049.40 151.5781 59.9973 32.0000 1.9861 1.9876 418.7222 419.0983 0.0564 -1.0000 -1.0000 2334219 1582709049.50 151.5781 59.9973 32.0000 1.9865 1.9880 418.5752 418.9515 0.0563 -1.0000 -1.0000 2334297 1582709049.60 151.5488 59.9981 32.0000 1.9861 1.9876 418.5517 418.9278 0.0565 -1.0000 -1.0000 2334360 1582709049.70 151.5488 59.9981 32.0000 1.9862 1.9877 418.6881 419.0632 0.0562 -1.0000 -1.0000 2334422 1582709049.80 151.5488 59.9981 32.0000 1.9859 1.9873 418.6137 418.9895 0.0563 -1.0000 -1.0000 2334657 1582709049.90 151.5488 59.9981 32.0000 1.9866 1.9881 418.4697 418.8451 0.0563 -1.0000 -1.0000 2334719 1582709050.00 151.5488 59.9981 32.0000 1.9868 1.9883 418.4042 418.7786 0.0561 -1.0000 -1.0000 2334782 1582709050.10 151.5488 59.9981 32.0000 1.9865 1.9880 418.5599 418.9360 0.0564 -1.0000 -1.0000 2334860 1582709050.20 151.5143 59.9981 32.0000 1.9854 1.9868 418.6602 419.0356 0.0562 -1.0000 -1.0000 2334922 1582709050.30 151.5067 59.9981 32.0000 1.9854 1.9869 418.6053 418.9794 0.0560 -1.0000 -1.0000 2335110 1582709050.40 151.5067 59.9981 32.0000 1.9864 1.9879 418.5737 418.9477 0.0561 -1.0000 -1.0000 2335172 1582709050.50 151.5067 59.9981 32.0000 1.9869 1.9884 418.4620 418.8367 0.0562 -1.0000 -1.0000 2335235 1582709050.60 151.5067 59.9981 32.0000 1.9864 1.9879 418.4063 418.7810 0.0561 -1.0000 -1.0000 2335298 1582709050.70 151.5067 59.9981 32.0000 1.9861 1.9876 418.6712 419.0465 0.0563 -1.0000 -1.0000 2335375 1582709050.80 151.4590 59.9981 32.0000 1.9863 1.9877 418.6098 418.9858 0.0563 -1.0000 -1.0000 2335610 1582709050.90 151.4590 59.9981 32.0000 1.9863 1.9878 418.4807 418.8563 0.0563 -1.0000 -1.0000 2335672 1582709051.00 151.4590 59.9981 32.0000 1.9865 1.9880 418.4730 418.8478 0.0562 -1.0000 -1.0000 2335750 1582709051.10 151.4590 59.9981 32.0000 1.9857 1.9872 418.6395 419.0168 0.0565 -1.0000 -1.0000 2335813 1582709051.20 151.4590 59.9981 32.0000 1.9854 1.9869 418.6800 419.0564 0.0564 -1.0000 -1.0000 2335875 1582709051.30 151.4682 59.9981 32.0000 1.9860 1.9875 418.6963 419.0720 0.0563 -1.0000 -1.0000 2336125 1582709051.40 151.5013 59.9981 32.0000 1.9864 1.9879 418.5497 418.9253 0.0563 -1.0000 -1.0000 2336188 1582709051.50 151.5013 59.9981 32.0000 1.9864 1.9878 418.5013 418.8769 0.0563 -1.0000 -1.0000 2336266 1582709051.60 151.5013 59.9981 32.0000 1.9864 1.9879 418.6394 419.0149 0.0563 -1.0000 -1.0000 2336329 1582709051.70 151.5013 59.9981 32.0000 1.9864 1.9879 418.7554 419.1312 0.0563 -1.0000 -1.0000 2336391 1582709051.80 151.5013 59.9981 32.0000 1.9866 1.9881 418.6495 419.0248 0.0562 -1.0000 -1.0000 2336875 1582709051.90 151.5157 59.9981 32.0000 1.9875 1.9889 418.5087 418.8834 0.0561 -1.0000 -1.0000 2336938 1582709052.00 151.5157 59.9981 32.0000 1.9867 1.9882 418.5561 418.9314 0.0563 -1.0000 -1.0000 2337001 1582709052.10 151.5157 59.9981 32.0000 1.9856 1.9871 418.6446 419.0201 0.0562 -1.0000 -1.0000 2337079 1582709052.20 151.5157 59.9981 32.0000 1.9860 1.9874 418.6495 419.0241 0.0561 -1.0000 -1.0000 2337141 1582709052.30 151.5157 59.9981 32.0000 1.9870 1.9885 418.5102 418.8851 0.0562 -1.0000 -1.0000 2337360 1582709052.40 151.5157 59.9981 32.0000 1.9865 1.9880 418.4330 418.8075 0.0562 -1.0000 -1.0000 2337438 1582709052.50 151.5089 59.9981 32.0000 1.9881 1.9896 418.5443 418.9192 0.0561 -1.0000 -1.0000 2337501 1582709052.60 151.5089 59.9981 32.0000 1.9866 1.9881 418.6216 418.9955 0.0560 -1.0000 -1.0000 2337563 1582709052.70 151.5089 59.9981 32.0000 1.9859 1.9874 418.7620 419.1369 0.0562 -1.0000 -1.0000 2337641 1582709052.80 151.5089 59.9981 32.0000 1.9858 1.9873 418.7107 419.0855 0.0562 -1.0000 -1.0000 2337704 1582709052.90 151.5089 59.9981 32.0000 1.9864 1.9879 418.6037 418.9781 0.0561 -1.0000 -1.0000 2337766 1582709053.00 151.4424 59.9981 32.0000 1.9868 1.9883 418.4808 418.8554 0.0562 -1.0000 -1.0000 2337829 1582709053.10 151.4309 59.9981 32.0000 1.9862 1.9876 418.7196 419.0951 0.0563 -1.0000 -1.0000 2337891 1582709053.20 151.4309 59.9981 32.0000 1.9857 1.9872 418.6626 419.0384 0.0564 -1.0000 -1.0000 2337954 1582709053.30 151.4309 59.9981 32.0000 1.9869 1.9884 418.5182 418.8942 0.0563 -1.0000 -1.0000 2338032 1582709053.40 151.4309 59.9981 32.0000 1.9869 1.9883 418.4998 418.8746 0.0563 -1.0000 -1.0000 2338094 1582709053.50 151.4314 59.9981 32.0000 1.9865 1.9880 418.6342 419.0099 0.0562 -1.0000 -1.0000 2338172 1582709053.60 151.4635 59.9981 32.0000 1.9863 1.9878 418.7323 419.1079 0.0563 -1.0000 -1.0000 2338235 1582709053.70 151.4635 59.9981 32.0000 1.9858 1.9872 418.7435 419.1184 0.0562 -1.0000 -1.0000 2338297 1582709053.80 151.4635 59.9981 32.0000 1.9862 1.9877 418.6020 418.9769 0.0562 -1.0000 -1.0000 2338360 1582709053.90 151.4635 59.9981 32.0000 1.9870 1.9884 418.5279 418.9034 0.0563 -1.0000 -1.0000 2338422 1582709054.00 151.4635 59.9981 32.0000 1.9868 1.9883 418.4012 418.7757 0.0561 -1.0000 -1.0000 2338485 1582709054.10 151.4431 59.9981 32.0000 1.9870 1.9885 418.5870 418.9613 0.0562 -1.0000 -1.0000 2338563 1582709054.20 151.4431 59.9981 32.0000 1.9865 1.9880 418.6582 419.0334 0.0562 -1.0000 -1.0000 2338625 1582709054.30 151.4431 59.9981 32.0000 1.9871 1.9886 418.5613 418.9370 0.0563 -1.0000 -1.0000 2338688 1582709054.40 151.4431 59.9981 32.0000 1.9867 1.9882 418.5625 418.9378 0.0563 -1.0000 -1.0000 2339672 1582709054.50 151.4431 59.9981 32.0000 1.9861 1.9876 418.6493 419.0247 0.0563 -1.0000 -1.0000 2339735 1582709054.60 151.4431 59.9981 32.0000 1.9864 1.9878 418.7878 419.1642 0.0564 -1.0000 -1.0000 2339797 1582709054.70 151.4770 59.9979 32.0000 1.9865 1.9879 418.7350 419.1112 0.0564 -1.0000 -1.0000 2339891 1582709054.80 151.5100 59.9978 32.0000 1.9869 1.9883 418.5772 418.9537 0.0564 -1.0000 -1.0000 2339954 1582709054.90 151.5100 59.9978 32.0000 1.9872 1.9886 418.5514 418.9289 0.0566 -1.0000 -1.0000 2340016 1582709055.00 151.5100 59.9978 32.0000 1.9869 1.9884 418.5962 418.9714 0.0563 -1.0000 -1.0000 2340079 1582709055.10 151.5100 59.9978 32.0000 1.9866 1.9881 418.7707 419.1457 0.0561 -1.0000 -1.0000 2340141 1582709055.20 151.5100 59.9978 32.0000 1.9863 1.9878 418.7613 419.1357 0.0561 -1.0000 -1.0000 2340204 1582709055.30 151.4997 59.9978 32.0000 1.9868 1.9883 418.5656 418.9412 0.0564 -1.0000 -1.0000 2340282 1582709055.40 151.4997 59.9978 32.0000 1.9874 1.9888 418.5254 418.9017 0.0564 -1.0000 -1.0000 2340375 1582709055.50 151.4997 59.9978 32.0000 1.9868 1.9883 418.6537 419.0301 0.0564 -1.0000 -1.0000 2340454 1582709055.60 151.4997 59.9978 32.0000 1.9866 1.9880 418.8161 419.1915 0.0563 -1.0000 -1.0000 2340516 1582709055.70 151.4997 59.9978 32.0000 1.9873 1.9887 418.7341 419.1104 0.0564 -1.0000 -1.0000 2340579 1582709055.80 151.4592 59.9978 32.0000 1.9872 1.9887 418.5825 418.9588 0.0564 -1.0000 -1.0000 2340657 1582709055.90 151.4568 59.9978 32.0000 1.9873 1.9887 418.5630 418.9398 0.0565 -1.0000 -1.0000 2340891 1582709056.00 151.4568 59.9978 32.0000 1.9866 1.9881 418.6421 419.0188 0.0564 -1.0000 -1.0000 2340954 1582709056.10 151.4568 59.9978 32.0000 1.9862 1.9877 418.7281 419.1046 0.0564 -1.0000 -1.0000 2341032 1582709056.20 151.4568 59.9978 32.0000 1.9870 1.9885 418.6321 419.0076 0.0562 -1.0000 -1.0000 2341094 1582709056.30 151.4568 59.9978 32.0000 1.9873 1.9888 418.5120 418.8891 0.0565 -1.0000 -1.0000 2341157 1582709056.40 151.4568 59.9978 32.0000 1.9867 1.9881 418.6692 419.0453 0.0564 -1.0000 -1.0000 2341360 1582709056.50 151.4568 59.9978 32.0000 1.9859 1.9874 418.7683 419.1446 0.0563 -1.0000 -1.0000 2341422 1582709056.60 151.4568 59.9978 32.0000 1.9864 1.9878 418.6906 419.0661 0.0563 -1.0000 -1.0000 2341485 1582709056.70 151.4568 59.9978 32.0000 1.9865 1.9879 418.5631 418.9387 0.0563 -1.0000 -1.0000 2341563 1582709056.80 151.4568 59.9978 32.0000 1.9862 1.9876 418.5478 418.9231 0.0563 -1.0000 -1.0000 2341625 1582709056.90 151.4784 59.9978 32.0000 1.9856 1.9871 418.6809 419.0561 0.0562 -1.0000 -1.0000 2342125 1582709057.00 151.4784 59.9978 32.0000 1.9853 1.9868 418.6749 419.0507 0.0563 -1.0000 -1.0000 2342204 1582709057.10 151.4784 59.9978 32.0000 1.9863 1.9878 418.7575 419.1334 0.0563 -1.0000 -1.0000 2342266 1582709057.20 151.4784 59.9978 32.0000 1.9867 1.9882 418.5637 418.9386 0.0562 -1.0000 -1.0000 2342329 1582709057.30 151.4784 59.9978 32.0000 1.9866 1.9880 418.4867 418.8622 0.0563 -1.0000 -1.0000 2342469 1582709057.40 151.4784 59.9978 32.0000 1.9861 1.9875 418.6067 418.9831 0.0564 -1.0000 -1.0000 2342688 1582709057.50 151.5345 59.9978 32.0000 1.9853 1.9868 418.7440 419.1207 0.0565 -1.0000 -1.0000 2342750 1582709057.60 151.5501 59.9978 32.0000 1.9859 1.9873 418.5788 418.9565 0.0566 -1.0000 -1.0000 2342813 1582709057.70 151.5501 59.9978 32.0000 1.9860 1.9875 418.4520 418.8285 0.0564 -1.0000 -1.0000 2342875 1582709057.80 151.5501 59.9978 32.0000 1.9856 1.9870 418.6705 419.0463 0.0564 -1.0000 -1.0000 2342985 1582709057.90 151.5501 59.9978 32.0000 1.9855 1.9870 418.6300 419.0062 0.0563 -1.0000 -1.0000 2343063 1582709058.00 151.5501 59.9978 32.0000 1.9862 1.9876 418.5088 418.8846 0.0564 -1.0000 -1.0000 2343157 1582709058.10 151.5118 59.9978 32.0000 1.9857 1.9872 418.5223 418.8992 0.0565 -1.0000 -1.0000 2343235 1582709058.20 151.5118 59.9978 32.0000 1.9872 1.9886 418.4975 418.8732 0.0563 -1.0000 -1.0000 2343298 1582709058.30 151.5118 59.9978 32.0000 1.9860 1.9875 418.4143 418.7898 0.0563 -1.0000 -1.0000 2343344 1582709058.40 151.5118 59.9978 32.0000 1.9851 1.9866 418.7131 419.0879 0.0562 -1.0000 -1.0000 2343422 1582709058.50 151.5118 59.9978 32.0000 1.9855 1.9870 418.6526 419.0286 0.0564 -1.0000 -1.0000 2343485 1582709058.60 151.5392 59.9978 32.0000 1.9862 1.9877 418.5290 418.9045 0.0563 -1.0000 -1.0000 2343547 1582709058.70 151.5392 59.9978 32.0000 1.9876 1.9891 418.5671 418.9423 0.0563 -1.0000 -1.0000 2343625 1582709058.80 151.5392 59.9978 32.0000 1.9850 1.9864 418.6912 419.0679 0.0564 -1.0000 -1.0000 2343688 1582709058.90 151.5392 59.9978 32.0000 1.9859 1.9874 418.6654 419.0412 0.0563 -1.0000 -1.0000 2343750 1582709059.00 151.5392 59.9978 32.0000 1.9869 1.9884 418.5492 418.9223 0.0561 -1.0000 -1.0000 2343891 1582709059.10 151.5392 59.9978 32.0000 1.9869 1.9883 418.5676 418.9428 0.0562 -1.0000 -1.0000 2343954 1582709059.20 151.5361 59.9978 32.0000 1.9873 1.9888 418.5314 418.9064 0.0563 -1.0000 -1.0000 2344016 1582709059.30 151.5361 59.9978 32.0000 1.9862 1.9877 418.6051 418.9801 0.0562 -1.0000 -1.0000 2344094 1582709059.40 151.5361 59.9978 32.0000 1.9857 1.9872 418.7158 419.0922 0.0564 -1.0000 -1.0000 2344157 1582709059.50 151.5361 59.9978 32.0000 1.9862 1.9877 418.6536 419.0298 0.0563 -1.0000 -1.0000 2344407 1582709059.60 151.5361 59.9978 32.0000 1.9866 1.9880 418.5221 418.8974 0.0563 -1.0000 -1.0000 2344469 1582709059.70 151.5390 59.9977 32.0000 1.9872 1.9887 418.5482 418.9241 0.0564 -1.0000 -1.0000 2344532 1582709059.80 151.5475 59.9975 32.0000 1.9856 1.9871 418.6620 419.0387 0.0564 -1.0000 -1.0000 2344610 1582709059.90 151.5475 59.9975 32.0000 1.9858 1.9873 418.6435 419.0196 0.0564 -1.0000 -1.0000 2344672 1582709060.00 151.5475 59.9975 32.0000 1.9863 1.9878 418.5120 418.8880 0.0564 -1.0000 -1.0000 2344907 1582709060.10 151.5475 59.9975 32.0000 1.9858 1.9872 418.6482 419.0232 0.0562 -1.0000 -1.0000 2344969 1582709060.20 151.5475 59.9975 32.0000 1.9860 1.9874 418.7140 419.0885 0.0561 -1.0000 -1.0000 2345032 1582709060.30 151.5475 59.9975 32.0000 1.9860 1.9875 418.6194 418.9941 0.0561 -1.0000 -1.0000 2345095 1582709060.40 151.5347 59.9975 32.0000 1.9866 1.9880 418.4723 418.8470 0.0562 -1.0000 -1.0000 2345172 1582709060.50 151.5347 59.9975 32.0000 1.9863 1.9878 418.6364 419.0121 0.0563 -1.0000 -1.0000 2345407 1582709060.60 151.5347 59.9975 32.0000 1.9860 1.9875 418.6319 419.0085 0.0565 -1.0000 -1.0000 2345469 1582709060.70 151.5347 59.9975 32.0000 1.9860 1.9875 418.6851 419.0601 0.0561 -1.0000 -1.0000 2345532 1582709060.80 151.5347 59.9975 32.0000 1.9865 1.9880 418.6436 419.0184 0.0564 -1.0000 -1.0000 2345595 1582709060.90 151.5347 59.9975 32.0000 1.9868 1.9883 418.5186 418.8958 0.0565 -1.0000 -1.0000 2345657 1582709061.00 151.5054 59.9975 32.0000 1.9865 1.9879 418.4930 418.8673 0.0561 -1.0000 -1.0000 2345875 1582709061.10 151.4790 59.9975 32.0000 1.9855 1.9870 418.7785 419.1537 0.0562 -1.0000 -1.0000 2345938 1582709061.20 151.4790 59.9975 32.0000 1.9864 1.9879 418.7515 419.1264 0.0562 -1.0000 -1.0000 2346001 1582709061.30 151.4790 59.9975 32.0000 1.9863 1.9878 418.5894 418.9650 0.0563 -1.0000 -1.0000 2346079 1582709061.40 151.4790 59.9975 32.0000 1.9863 1.9877 418.4972 418.8727 0.0563 -1.0000 -1.0000 2346141 1582709061.50 151.4790 59.9975 32.0000 1.9859 1.9874 418.7218 419.0973 0.0563 -1.0000 -1.0000 2346235 1582709061.60 151.5178 59.9975 32.0000 1.9848 1.9863 418.7767 419.1527 0.0564 -1.0000 -1.0000 2346407 1582709061.70 151.5178 59.9975 32.0000 1.9870 1.9885 418.6860 419.0629 0.0565 -1.0000 -1.0000 2346469 1582709061.80 151.5178 59.9975 32.0000 1.9870 1.9885 418.5010 418.8774 0.0564 -1.0000 -1.0000 2346532 1582709061.90 151.5178 59.9975 32.0000 1.9865 1.9880 418.6185 418.9947 0.0563 -1.0000 -1.0000 2346594 1582709062.00 151.5178 59.9975 32.0000 1.9859 1.9874 418.6969 419.0720 0.0562 -1.0000 -1.0000 2346657 1582709062.10 151.5178 59.9975 32.0000 1.9862 1.9877 418.7178 419.0932 0.0563 -1.0000 -1.0000 2347360 1582709062.20 151.5178 59.9975 32.0000 1.9869 1.9884 418.6549 419.0316 0.0564 -1.0000 -1.0000 2347422 1582709062.30 151.4599 59.9975 32.0000 1.9860 1.9875 418.6056 418.9816 0.0564 -1.0000 -1.0000 2347485 1582709062.40 151.4599 59.9975 32.0000 1.9858 1.9872 418.7640 419.1402 0.0563 -1.0000 -1.0000 2347563 1582709062.50 151.4599 59.9975 32.0000 1.9858 1.9873 418.7419 419.1177 0.0563 -1.0000 -1.0000 2347625 1582709062.60 151.4685 59.9975 32.0000 1.9865 1.9880 418.6230 418.9984 0.0563 -1.0000 -1.0000 2347688 1582709062.70 151.4895 59.9975 32.0000 1.9865 1.9879 418.5627 418.9382 0.0563 -1.0000 -1.0000 2347750 1582709062.80 151.4895 59.9975 32.0000 1.9861 1.9875 418.6539 419.0307 0.0565 -1.0000 -1.0000 2347829 1582709062.90 151.4895 59.9975 32.0000 1.9865 1.9879 418.7902 419.1665 0.0563 -1.0000 -1.0000 2347891 1582709063.00 151.4895 59.9975 32.0000 1.9861 1.9876 418.7150 419.0904 0.0563 -1.0000 -1.0000 2347969 1582709063.10 151.4895 59.9975 32.0000 1.9869 1.9883 418.6576 419.0342 0.0564 -1.0000 -1.0000 2348032 1582709063.20 151.4093 59.9975 32.0000 1.9872 1.9887 418.4958 418.8709 0.0562 -1.0000 -1.0000 2348094 1582709063.30 151.4093 59.9975 32.0000 1.9862 1.9877 418.5394 418.9138 0.0561 -1.0000 -1.0000 2348172 1582709063.40 151.4093 59.9975 32.0000 1.9861 1.9876 418.6419 419.0169 0.0563 -1.0000 -1.0000 2348235 1582709063.50 151.4093 59.9975 32.0000 1.9866 1.9880 418.5169 418.8926 0.0564 -1.0000 -1.0000 2348297 1582709063.60 151.4093 59.9975 32.0000 1.9867 1.9882 418.5108 418.8876 0.0565 -1.0000 -1.0000 2348360 1582709063.70 151.4093 59.9975 32.0000 1.9865 1.9880 418.6141 418.9905 0.0564 -1.0000 -1.0000 2348422 1582709063.80 151.4420 59.9975 32.0000 1.9858 1.9873 418.7221 419.0994 0.0566 -1.0000 -1.0000 2348501 1582709063.90 151.4420 59.9975 32.0000 1.9858 1.9872 418.7579 419.1344 0.0565 -1.0000 -1.0000 2348563 1582709064.00 151.4420 59.9975 32.0000 1.9861 1.9875 418.6762 419.0543 0.0567 -1.0000 -1.0000 2348625 1582709064.10 151.4420 59.9975 32.0000 1.9871 1.9886 418.6720 419.0488 0.0564 -1.0000 -1.0000 2348704 1582709064.20 151.4420 59.9975 32.0000 1.9864 1.9879 418.5894 418.9655 0.0564 -1.0000 -1.0000 2348766 1582709064.30 151.4420 59.9975 32.0000 1.9863 1.9877 418.6269 419.0029 0.0563 -1.0000 -1.0000 2348829 1582709064.40 151.4337 59.9975 32.0000 1.9858 1.9872 418.7515 419.1283 0.0565 -1.0000 -1.0000 2348891 1582709064.50 151.4280 59.9975 32.0000 1.9860 1.9874 418.7289 419.1063 0.0565 -1.0000 -1.0000 2348954 1582709064.60 151.4280 59.9975 32.0000 1.9875 1.9890 418.5284 418.9055 0.0567 -1.0000 -1.0000 2349188 1582709064.70 151.4280 59.9975 32.0000 1.9874 1.9889 418.5451 418.9224 0.0564 -1.0000 -1.0000 2349266 1582709064.80 151.4280 59.9975 32.0000 1.9865 1.9880 418.7489 419.1257 0.0565 -1.0000 -1.0000 2349329 1582709064.90 151.4280 59.9975 32.0000 1.9862 1.9877 418.7223 419.0997 0.0566 -1.0000 -1.0000 2349391 1582709065.00 151.4793 59.9971 32.0000 1.9865 1.9880 418.6914 419.0692 0.0566 -1.0000 -1.0000 2349469 1582709065.10 151.4793 59.9971 32.0000 1.9872 1.9887 418.5915 418.9690 0.0565 -1.0000 -1.0000 2349641 1582709065.20 151.4793 59.9971 32.0000 1.9874 1.9888 418.6229 418.9993 0.0565 -1.0000 -1.0000 2349704 1582709065.30 151.4793 59.9971 32.0000 1.9855 1.9870 418.6472 419.0245 0.0565 -1.0000 -1.0000 2349782 1582709065.40 151.4793 59.9971 32.0000 1.9856 1.9871 418.7822 419.1599 0.0566 -1.0000 -1.0000 2349844 1582709065.50 151.4363 59.9971 32.0000 1.9858 1.9873 418.7841 419.1615 0.0565 -1.0000 -1.0000 2349907 1582709065.60 151.4363 59.9971 32.0000 1.9878 1.9893 418.6756 419.0520 0.0563 -1.0000 -1.0000 2349969 1582709065.70 151.4363 59.9971 32.0000 1.9868 1.9883 418.6590 419.0349 0.0564 -1.0000 -1.0000 2350501 1582709065.80 151.4363 59.9971 32.0000 1.9865 1.9880 418.7162 419.0932 0.0565 -1.0000 -1.0000 2350579 1582709065.90 151.4363 59.9971 32.0000 1.9861 1.9876 418.7785 419.1568 0.0567 -1.0000 -1.0000 2350641 1582709066.00 151.4422 59.9971 32.0000 1.9869 1.9883 418.7753 419.1538 0.0565 -1.0000 -1.0000 2350704 1582709066.10 151.4458 59.9971 32.0000 1.9871 1.9886 418.6568 419.0346 0.0566 -1.0000 -1.0000 2350766 1582709066.20 151.4458 59.9971 32.0000 1.9867 1.9882 418.5270 418.9047 0.0566 -1.0000 -1.0000 2350860 1582709066.30 151.4458 59.9971 32.0000 1.9872 1.9887 418.6568 419.0341 0.0565 -1.0000 -1.0000 2350938 1582709066.40 151.4458 59.9971 32.0000 1.9864 1.9879 418.7894 419.1675 0.0566 -1.0000 -1.0000 2351001 1582709066.50 151.4458 59.9971 32.0000 1.9865 1.9880 418.6329 419.0089 0.0564 -1.0000 -1.0000 2351063 1582709066.60 151.4458 59.9971 32.0000 1.9868 1.9883 418.5921 418.9692 0.0566 -1.0000 -1.0000 2351125 1582709066.70 151.4458 59.9971 32.0000 1.9877 1.9892 418.5143 418.8912 0.0564 -1.0000 -1.0000 2351375 1582709066.80 151.4458 59.9971 32.0000 1.9869 1.9884 418.6871 419.0632 0.0564 -1.0000 -1.0000 2351422 1582709066.90 151.4458 59.9971 32.0000 1.9865 1.9880 418.8102 419.1875 0.0566 -1.0000 -1.0000 2351485 1582709067.00 151.4458 59.9971 32.0000 1.9871 1.9886 418.6812 419.0582 0.0564 -1.0000 -1.0000 2351563 1582709067.10 151.4653 59.9971 32.0000 1.9876 1.9890 418.5712 418.9474 0.0564 -1.0000 -1.0000 2351625 1582709067.20 151.4360 59.9971 32.0000 1.9868 1.9882 418.5855 418.9631 0.0565 -1.0000 -1.0000 2351860 1582709067.30 151.4360 59.9971 32.0000 1.9862 1.9877 418.8509 419.2277 0.0564 -1.0000 -1.0000 2351922 1582709067.40 151.4360 59.9971 32.0000 1.9861 1.9875 418.6855 419.0621 0.0565 -1.0000 -1.0000 2351985 1582709067.50 151.4360 59.9971 32.0000 1.9864 1.9879 418.6851 419.0632 0.0566 -1.0000 -1.0000 2352063 1582709067.60 151.4360 59.9971 32.0000 1.9873 1.9888 418.5842 418.9621 0.0566 -1.0000 -1.0000 2352125 1582709067.70 151.4700 59.9971 32.0000 1.9874 1.9889 418.6182 418.9958 0.0566 -1.0000 -1.0000 2352860 1582709067.80 151.4700 59.9971 32.0000 1.9873 1.9888 418.5853 418.9625 0.0566 -1.0000 -1.0000 2352938 1582709067.90 151.4700 59.9971 32.0000 1.9861 1.9876 418.6589 419.0364 0.0566 -1.0000 -1.0000 2353001 1582709068.00 151.4700 59.9971 32.0000 1.9864 1.9879 418.6683 419.0462 0.0566 -1.0000 -1.0000 2353063 1582709068.10 151.4700 59.9971 32.0000 1.9876 1.9891 418.5273 418.9034 0.0565 -1.0000 -1.0000 2353141 1582709068.20 151.4700 59.9971 32.0000 1.9881 1.9895 418.5270 418.9052 0.0566 -1.0000 -1.0000 2353204 1582709068.30 151.4700 59.9971 32.0000 1.9871 1.9885 418.5732 418.9509 0.0567 -1.0000 -1.0000 2353266 1582709068.40 151.4700 59.9971 32.0000 1.9867 1.9882 418.6027 418.9806 0.0567 -1.0000 -1.0000 2353344 1582709068.50 151.4700 59.9971 32.0000 1.9863 1.9878 418.6349 419.0132 0.0567 -1.0000 -1.0000 2353407 1582709068.60 151.4700 59.9971 32.0000 1.9867 1.9882 418.6411 419.0193 0.0567 -1.0000 -1.0000 2353485 1582709068.70 151.4700 59.9971 32.0000 1.9870 1.9885 418.5772 418.9546 0.0565 -1.0000 -1.0000 2353563 1582709068.80 151.4700 59.9971 32.0000 1.9861 1.9875 418.7244 419.1026 0.0566 -1.0000 -1.0000 2353641 1582709068.90 151.4317 59.9971 32.0000 1.9865 1.9880 418.8130 419.1900 0.0565 -1.0000 -1.0000 2353704 1582709069.00 151.4317 59.9971 32.0000 1.9859 1.9874 418.6229 419.0010 0.0567 -1.0000 -1.0000 2353782 1582709069.10 151.4317 59.9971 32.0000 1.9872 1.9886 418.5345 418.9125 0.0567 -1.0000 -1.0000 2353844 1582709069.20 151.4317 59.9971 32.0000 1.9867 1.9882 418.7050 419.0829 0.0567 -1.0000 -1.0000 2353907 1582709069.30 151.4317 59.9971 32.0000 1.9864 1.9879 418.7999 419.1784 0.0567 -1.0000 -1.0000 2353985 1582709069.40 151.5003 59.9971 32.0000 1.9865 1.9879 418.7314 419.1098 0.0567 -1.0000 -1.0000 2354047 1582709069.50 151.5439 59.9971 32.0000 1.9868 1.9883 418.5970 418.9754 0.0566 -1.0000 -1.0000 2354125 1582709069.60 151.5439 59.9971 32.0000 1.9867 1.9882 418.5592 418.9358 0.0566 -1.0000 -1.0000 2354188 1582709069.70 151.5439 59.9971 32.0000 1.9865 1.9880 418.6402 419.0174 0.0566 -1.0000 -1.0000 2354250 1582709069.80 151.5439 59.9971 32.0000 1.9855 1.9870 418.7343 419.1137 0.0568 -1.0000 -1.0000 2354329 1582709069.90 151.5439 59.9971 32.0000 1.9858 1.9873 418.7355 419.1148 0.0569 -1.0000 -1.0000 2354375 1582709070.00 151.6192 59.9983 32.0000 1.9865 1.9880 418.5282 418.9069 0.0567 -1.0000 -1.0000 2354454 1582709070.10 151.6192 59.9983 32.0000 1.9867 1.9881 418.4800 418.8576 0.0566 -1.0000 -1.0000 2354516 1582709070.20 151.6192 59.9983 32.0000 1.9869 1.9884 418.5251 418.9029 0.0567 -1.0000 -1.0000 2354579 1582709070.30 151.6192 59.9983 32.0000 1.9867 1.9882 418.6607 419.0387 0.0566 -1.0000 -1.0000 2354907 1582709070.40 151.6192 59.9983 32.0000 1.9871 1.9885 418.7402 419.1172 0.0565 -1.0000 -1.0000 2354985 1582709070.50 151.6192 59.9983 32.0000 1.9865 1.9880 418.6241 419.0007 0.0563 -1.0000 -1.0000 2355047 1582709070.60 151.6192 59.9983 32.0000 1.9869 1.9884 418.5948 418.9711 0.0565 -1.0000 -1.0000 2355110 1582709070.70 151.6192 59.9983 32.0000 1.9854 1.9869 418.6760 419.0536 0.0566 -1.0000 -1.0000 2355172 1582709070.80 151.6192 59.9983 32.0000 1.9852 1.9866 418.7786 419.1551 0.0564 -1.0000 -1.0000 2355407 1582709070.90 151.6192 59.9983 32.0000 1.9868 1.9883 418.6954 419.0715 0.0564 -1.0000 -1.0000 2355469 1582709071.00 151.6192 59.9983 32.0000 1.9867 1.9882 418.5338 418.9118 0.0567 -1.0000 -1.0000 2355547 1582709071.10 151.6190 59.9983 32.0000 1.9866 1.9880 418.5827 418.9606 0.0566 -1.0000 -1.0000 2355610 1582709071.20 151.5993 59.9983 32.0000 1.9863 1.9878 418.6359 419.0135 0.0565 -1.0000 -1.0000 2355672 1582709071.30 151.5993 59.9983 32.0000 1.9859 1.9874 418.7488 419.1261 0.0566 -1.0000 -1.0000 2355875 1582709071.40 151.5993 59.9983 32.0000 1.9858 1.9873 418.7795 419.1575 0.0566 -1.0000 -1.0000 2355938 1582709071.50 151.5993 59.9983 32.0000 1.9870 1.9885 418.5945 418.9723 0.0566 -1.0000 -1.0000 2356001 1582709071.60 151.5948 59.9983 32.0000 1.9862 1.9877 418.6518 419.0281 0.0563 -1.0000 -1.0000 2356063 1582709071.70 151.5526 59.9983 32.0000 1.9860 1.9875 418.7314 419.1097 0.0567 -1.0000 -1.0000 2356125 1582709071.80 151.5526 59.9983 32.0000 1.9860 1.9875 418.6742 419.0517 0.0564 -1.0000 -1.0000 2356375 1582709071.90 151.5526 59.9983 32.0000 1.9866 1.9880 418.5714 418.9477 0.0564 -1.0000 -1.0000 2356438 1582709072.00 151.5526 59.9983 32.0000 1.9863 1.9878 418.5405 418.9175 0.0565 -1.0000 -1.0000 2356501 1582709072.10 151.5526 59.9983 32.0000 1.9868 1.9882 418.6251 419.0022 0.0565 -1.0000 -1.0000 2356579 1582709072.20 151.5567 59.9983 32.0000 1.9858 1.9873 418.7087 419.0857 0.0565 -1.0000 -1.0000 2356641 1582709072.30 151.5799 59.9983 32.0000 1.9858 1.9872 418.8330 419.2100 0.0565 -1.0000 -1.0000 2356891 1582709072.40 151.5799 59.9983 32.0000 1.9862 1.9876 418.7336 419.1108 0.0565 -1.0000 -1.0000 2356954 1582709072.50 151.5799 59.9983 32.0000 1.9872 1.9886 418.6364 419.0135 0.0566 -1.0000 -1.0000 2357016 1582709072.60 151.5799 59.9983 32.0000 1.9866 1.9880 418.5905 418.9686 0.0567 -1.0000 -1.0000 2357079 1582709072.70 151.5799 59.9983 32.0000 1.9855 1.9870 418.7567 419.1355 0.0567 -1.0000 -1.0000 2357157 1582709072.80 151.5590 59.9983 32.0000 1.9856 1.9871 418.7110 419.0896 0.0568 -1.0000 -1.0000 2357657 1582709072.90 151.5424 59.9983 32.0000 1.9863 1.9877 418.5960 418.9755 0.0569 -1.0000 -1.0000 2357719 1582709073.00 151.5424 59.9983 32.0000 1.9868 1.9882 418.5776 418.9558 0.0567 -1.0000 -1.0000 2357797 1582709073.10 151.5424 59.9983 32.0000 1.9865 1.9880 418.5588 418.9370 0.0567 -1.0000 -1.0000 2357844 1582709073.20 151.5424 59.9983 32.0000 1.9861 1.9876 418.6477 419.0256 0.0566 -1.0000 -1.0000 2357907 1582709073.30 151.5424 59.9983 32.0000 1.9856 1.9871 418.7358 419.1127 0.0564 -1.0000 -1.0000 2357985 1582709073.40 151.5424 59.9983 32.0000 1.9868 1.9883 418.7315 419.1078 0.0564 -1.0000 -1.0000 2358110 1582709073.50 151.5424 59.9983 32.0000 1.9869 1.9884 418.6466 419.0232 0.0564 -1.0000 -1.0000 2358188 1582709073.60 151.5424 59.9983 32.0000 1.9870 1.9885 418.5919 418.9685 0.0565 -1.0000 -1.0000 2358250 1582709073.70 151.5424 59.9983 32.0000 1.9860 1.9875 418.6484 419.0260 0.0566 -1.0000 -1.0000 2358313 1582709073.80 151.5424 59.9983 32.0000 1.9870 1.9885 418.7373 419.1142 0.0564 -1.0000 -1.0000 2358391 1582709073.90 151.5377 59.9983 32.0000 1.9867 1.9881 418.5968 418.9731 0.0565 -1.0000 -1.0000 2358625 1582709074.00 151.5328 59.9983 32.0000 1.9868 1.9883 418.4829 418.8611 0.0567 -1.0000 -1.0000 2358688 1582709074.10 151.5060 59.9983 32.0000 1.9859 1.9874 418.6714 419.0480 0.0564 -1.0000 -1.0000 2358766 1582709074.20 151.4795 59.9983 32.0000 1.9853 1.9867 418.7786 419.1550 0.0564 -1.0000 -1.0000 2358829 1582709074.30 151.4795 59.9983 32.0000 1.9863 1.9878 418.6932 419.0702 0.0565 -1.0000 -1.0000 2358891 1582709074.40 151.4795 59.9983 32.0000 1.9867 1.9882 418.6526 419.0303 0.0566 -1.0000 -1.0000 2359141 1582709074.50 151.4572 59.9983 32.0000 1.9867 1.9882 418.5396 418.9169 0.0566 -1.0000 -1.0000 2359204 1582709074.60 151.4572 59.9983 32.0000 1.9870 1.9885 418.7150 419.0918 0.0565 -1.0000 -1.0000 2359266 1582709074.70 151.4572 59.9983 32.0000 1.9864 1.9879 418.7060 419.0834 0.0566 -1.0000 -1.0000 2359329 1582709074.80 151.4572 59.9983 32.0000 1.9868 1.9883 418.6880 419.0658 0.0567 -1.0000 -1.0000 2359391 1582709074.90 151.4572 59.9983 32.0000 1.9873 1.9887 418.5733 418.9514 0.0567 -1.0000 -1.0000 2359625 1582709075.00 151.4235 59.9976 32.0000 1.9869 1.9883 418.6782 419.0553 0.0565 -1.0000 -1.0000 2359704 1582709075.10 151.4235 59.9976 32.0000 1.9858 1.9873 418.7920 419.1696 0.0565 -1.0000 -1.0000 2359766 1582709075.20 151.4235 59.9976 32.0000 1.9863 1.9877 418.6431 419.0207 0.0567 -1.0000 -1.0000 2359829 1582709075.30 151.4235 59.9976 32.0000 1.9873 1.9888 418.5440 418.9227 0.0568 -1.0000 -1.0000 2359907 1582709075.40 151.4235 59.9976 32.0000 1.9868 1.9883 418.6122 418.9911 0.0568 -1.0000 -1.0000 2359969 1582709075.50 151.4235 59.9976 32.0000 1.9860 1.9875 418.6994 419.0774 0.0566 -1.0000 -1.0000 2400047 1582709075.60 151.4240 59.9976 32.0000 1.9863 1.9878 418.8109 419.1889 0.0566 -1.0000 -1.0000 2400110 1582709075.70 151.4241 59.9976 32.0000 1.9873 1.9887 418.6168 418.9946 0.0566 -1.0000 -1.0000 2400172 1582709075.80 151.4241 59.9976 32.0000 1.9870 1.9884 418.5649 418.9433 0.0566 -1.0000 -1.0000 2400375 1582709075.90 151.4241 59.9976 32.0000 1.9862 1.9877 418.7087 419.0860 0.0566 -1.0000 -1.0000 2400657 1582709076.00 151.4241 59.9976 32.0000 1.9855 1.9870 418.7468 419.1248 0.0566 -1.0000 -1.0000 2400719 1582709076.10 151.4241 59.9976 32.0000 1.9868 1.9882 418.6211 418.9990 0.0566 -1.0000 -1.0000 2400782 1582709076.20 151.4241 59.9976 32.0000 1.9873 1.9888 418.4898 418.8666 0.0564 -1.0000 -1.0000 2400844 1582709076.30 151.4241 59.9976 32.0000 1.9862 1.9876 418.6053 418.9815 0.0565 -1.0000 -1.0000 2400907 1582709076.40 151.4241 59.9976 32.0000 1.9863 1.9878 418.7585 419.1345 0.0563 -1.0000 -1.0000 2400985 1582709076.50 151.4241 59.9976 32.0000 1.9874 1.9888 418.5542 418.9310 0.0564 -1.0000 -1.0000 2401047 1582709076.60 151.4241 59.9976 32.0000 1.9874 1.9888 418.5106 418.8864 0.0564 -1.0000 -1.0000 2401110 1582709076.70 151.4194 59.9976 32.0000 1.9865 1.9880 418.6285 419.0056 0.0565 -1.0000 -1.0000 2401188 1582709076.80 151.4194 59.9976 32.0000 1.9863 1.9877 418.6431 419.0206 0.0566 -1.0000 -1.0000 2401250 1582709076.90 151.4194 59.9976 32.0000 1.9861 1.9876 418.7094 419.0871 0.0565 -1.0000 -1.0000 2401422 1582709077.00 151.4194 59.9976 32.0000 1.9865 1.9879 418.6241 419.0005 0.0564 -1.0000 -1.0000 2401500 1582709077.10 151.4194 59.9976 32.0000 1.9873 1.9888 418.6660 419.0439 0.0567 -1.0000 -1.0000 2401547 1582709077.20 151.4297 59.9976 32.0000 1.9874 1.9889 418.5132 418.8912 0.0566 -1.0000 -1.0000 2401625 1582709077.30 151.4415 59.9976 32.0000 1.9863 1.9878 418.8456 419.2226 0.0564 -1.0000 -1.0000 2401688 1582709077.40 151.4678 59.9976 32.0000 1.9860 1.9875 418.7770 419.1531 0.0564 -1.0000 -1.0000 2401751 1582709077.50 151.4678 59.9976 32.0000 1.9866 1.9880 418.6918 419.0696 0.0565 -1.0000 -1.0000 2401938 1582709077.60 151.4678 59.9976 32.0000 1.9866 1.9880 418.7172 419.0938 0.0563 -1.0000 -1.0000 2402000 1582709077.70 151.4678 59.9976 32.0000 1.9861 1.9876 418.7514 419.1281 0.0565 -1.0000 -1.0000 2402063 1582709077.80 151.5464 59.9976 32.0000 1.9858 1.9872 418.7753 419.1523 0.0565 -1.0000 -1.0000 2402141 1582709077.90 151.5464 59.9976 32.0000 1.9859 1.9874 418.8164 419.1944 0.0565 -1.0000 -1.0000 2402204 1582709078.00 151.5464 59.9976 32.0000 1.9865 1.9880 418.6352 419.0131 0.0567 -1.0000 -1.0000 2402422 1582709078.10 151.5464 59.9976 32.0000 1.9871 1.9885 418.6442 419.0225 0.0566 -1.0000 -1.0000 2402500 1582709078.20 151.5464 59.9976 32.0000 1.9872 1.9887 418.6998 419.0764 0.0564 -1.0000 -1.0000 2402563 1582709078.30 151.5464 59.9976 32.0000 1.9861 1.9875 418.7345 419.1128 0.0568 -1.0000 -1.0000 2402625 1582709078.40 151.5464 59.9976 32.0000 1.9858 1.9873 418.6142 418.9925 0.0567 -1.0000 -1.0000 2402688 1582709078.50 151.5464 59.9976 32.0000 1.9866 1.9880 418.5250 418.9046 0.0568 -1.0000 -1.0000 2403172 1582709078.60 151.5464 59.9976 32.0000 1.9866 1.9881 418.5646 418.9421 0.0566 -1.0000 -1.0000 2403250 1582709078.70 151.5464 59.9976 32.0000 1.9860 1.9875 418.7460 419.1236 0.0566 -1.0000 -1.0000 2403313 1582709078.80 151.5464 59.9976 32.0000 1.9867 1.9882 418.7327 419.1103 0.0566 -1.0000 -1.0000 2403375 1582709078.90 151.5140 59.9976 32.0000 1.9870 1.9885 418.6339 419.0114 0.0566 -1.0000 -1.0000 2403438 1582709079.00 151.5140 59.9976 32.0000 1.9869 1.9883 418.6187 418.9963 0.0566 -1.0000 -1.0000 2403907 1582709079.10 151.5140 59.9976 32.0000 1.9865 1.9880 418.6471 419.0261 0.0568 -1.0000 -1.0000 2403969 1582709079.20 151.5140 59.9976 32.0000 1.9860 1.9874 418.7129 419.0914 0.0567 -1.0000 -1.0000 2404032 1582709079.30 151.4791 59.9976 32.0000 1.9857 1.9872 418.7687 419.1462 0.0566 -1.0000 -1.0000 2404141 1582709079.40 151.5110 59.9976 32.0000 1.9863 1.9878 418.7465 419.1244 0.0566 -1.0000 -1.0000 2404204 1582709079.50 151.5110 59.9976 32.0000 1.9861 1.9876 418.5886 418.9667 0.0566 -1.0000 -1.0000 2404282 1582709079.60 151.5110 59.9976 32.0000 1.9872 1.9887 418.6859 419.0638 0.0567 -1.0000 -1.0000 2404344 1582709079.70 151.5110 59.9976 32.0000 1.9859 1.9874 418.7451 419.1226 0.0565 -1.0000 -1.0000 2404407 1582709079.80 151.5110 59.9976 32.0000 1.9856 1.9871 418.7069 419.0836 0.0564 -1.0000 -1.0000 2404469 1582709079.90 151.5101 59.9976 32.0000 1.9865 1.9879 418.6304 419.0067 0.0564 -1.0000 -1.0000 2404547 1582709080.00 151.5843 59.9971 32.0000 1.9865 1.9879 418.5758 418.9513 0.0562 -1.0000 -1.0000 2404610 1582709080.10 151.5959 59.9970 32.0000 1.9871 1.9886 418.4865 418.8618 0.0563 -1.0000 -1.0000 2404688 1582709080.20 151.5959 59.9970 32.0000 1.9868 1.9883 418.7039 419.0798 0.0563 -1.0000 -1.0000 2404750 1582709080.30 151.5959 59.9970 32.0000 1.9862 1.9877 418.6744 419.0507 0.0565 -1.0000 -1.0000 2404813 1582709080.40 151.5959 59.9970 32.0000 1.9870 1.9885 418.6419 419.0171 0.0562 -1.0000 -1.0000 2404891 1582709080.50 151.5959 59.9970 32.0000 1.9866 1.9881 418.5277 418.9035 0.0563 -1.0000 -1.0000 2405641 1582709080.60 151.5477 59.9970 32.0000 1.9869 1.9884 418.5220 418.8971 0.0562 -1.0000 -1.0000 2405704 1582709080.70 151.5477 59.9970 32.0000 1.9865 1.9880 418.7447 419.1203 0.0563 -1.0000 -1.0000 2405782 1582709080.80 151.5477 59.9970 32.0000 1.9865 1.9880 418.7178 419.0937 0.0563 -1.0000 -1.0000 2405844 1582709080.90 151.5477 59.9970 32.0000 1.9867 1.9882 418.5726 418.9482 0.0564 -1.0000 -1.0000 2405907 1582709081.00 151.5477 59.9970 32.0000 1.9869 1.9884 418.5570 418.9335 0.0564 -1.0000 -1.0000 2405985 1582709081.10 151.5477 59.9970 32.0000 1.9862 1.9877 418.6139 418.9893 0.0563 -1.0000 -1.0000 2406047 1582709081.20 151.5477 59.9970 32.0000 1.9864 1.9879 418.7558 419.1320 0.0564 -1.0000 -1.0000 2406110 1582709081.30 151.5477 59.9970 32.0000 1.9860 1.9875 418.6575 419.0333 0.0563 -1.0000 -1.0000 2406172 1582709081.40 151.5477 59.9970 32.0000 1.9871 1.9885 418.7065 419.0825 0.0563 -1.0000 -1.0000 2406235 1582709081.50 151.5477 59.9970 32.0000 1.9865 1.9880 418.5423 418.9182 0.0563 -1.0000 -1.0000 2406313 1582709081.60 151.5545 59.9970 32.0000 1.9862 1.9877 418.5568 418.9326 0.0563 -1.0000 -1.0000 2406375 1582709081.70 151.5545 59.9970 32.0000 1.9862 1.9877 418.6327 419.0087 0.0563 -1.0000 -1.0000 2406438 1582709081.80 151.5545 59.9970 32.0000 1.9859 1.9873 418.5957 418.9717 0.0564 -1.0000 -1.0000 2406516 1582709081.90 151.5545 59.9970 32.0000 1.9858 1.9873 418.5498 418.9262 0.0564 -1.0000 -1.0000 2406579 1582709082.00 151.5545 59.9970 32.0000 1.9866 1.9880 418.4661 418.8421 0.0564 -1.0000 -1.0000 2406641 1582709082.10 151.5545 59.9970 32.0000 1.9869 1.9883 418.5707 418.9473 0.0565 -1.0000 -1.0000 2406704 1582709082.20 151.5398 59.9970 32.0000 1.9871 1.9886 418.7105 419.0873 0.0564 -1.0000 -1.0000 2406782 1582709082.30 151.4796 59.9970 32.0000 1.9861 1.9876 418.6156 418.9916 0.0564 -1.0000 -1.0000 2406844 1582709082.40 151.4582 59.9970 32.0000 1.9873 1.9887 418.5775 418.9531 0.0564 -1.0000 -1.0000 2406907 1582709082.50 151.4582 59.9970 32.0000 1.9868 1.9882 418.6237 419.0016 0.0567 -1.0000 -1.0000 2406969 1582709082.60 151.4582 59.9970 32.0000 1.9863 1.9878 418.6832 419.0606 0.0565 -1.0000 -1.0000 2407141 1582709082.70 151.4582 59.9970 32.0000 1.9864 1.9879 418.6321 419.0082 0.0563 -1.0000 -1.0000 2407219 1582709082.80 151.4582 59.9970 32.0000 1.9871 1.9885 418.5613 418.9386 0.0565 -1.0000 -1.0000 2407282 1582709082.90 151.4582 59.9970 32.0000 1.9862 1.9877 418.5821 418.9589 0.0565 -1.0000 -1.0000 2407344 1582709083.00 151.4582 59.9970 32.0000 1.9867 1.9881 418.6974 419.0744 0.0565 -1.0000 -1.0000 2407422 1582709083.10 151.4582 59.9970 32.0000 1.9864 1.9879 418.7183 419.0952 0.0565 -1.0000 -1.0000 2407672 1582709083.20 151.4582 59.9970 32.0000 1.9864 1.9879 418.5340 418.9106 0.0565 -1.0000 -1.0000 2407735 1582709083.30 151.4582 59.9970 32.0000 1.9868 1.9883 418.6350 419.0117 0.0565 -1.0000 -1.0000 2407813 1582709083.40 151.4628 59.9970 32.0000 1.9869 1.9884 418.7661 419.1428 0.0564 -1.0000 -1.0000 2407875 1582709083.50 151.4628 59.9970 32.0000 1.9858 1.9873 418.8337 419.2097 0.0564 -1.0000 -1.0000 2407954 1582709083.60 151.4628 59.9970 32.0000 1.9856 1.9871 418.7478 419.1244 0.0564 -1.0000 -1.0000 2408735 1582709083.70 151.4628 59.9970 32.0000 1.9870 1.9884 418.7083 419.0850 0.0564 -1.0000 -1.0000 2408798 1582709083.80 151.4628 59.9970 32.0000 1.9874 1.9889 418.5512 418.9272 0.0564 -1.0000 -1.0000 2408875 1582709083.90 151.4628 59.9970 32.0000 1.9867 1.9882 418.6069 418.9829 0.0563 -1.0000 -1.0000 2408938 1582709084.00 151.4628 59.9970 32.0000 1.9867 1.9881 418.7588 419.1347 0.0563 -1.0000 -1.0000 2409001 1582709084.10 151.4628 59.9970 32.0000 1.9864 1.9879 418.7980 419.1735 0.0563 -1.0000 -1.0000 2409079 1582709084.20 151.4628 59.9970 32.0000 1.9866 1.9881 418.5672 418.9446 0.0564 -1.0000 -1.0000 2409141 1582709084.30 151.4628 59.9970 32.0000 1.9866 1.9881 418.7062 419.0819 0.0564 -1.0000 -1.0000 2409204 1582709084.40 151.4628 59.9970 32.0000 1.9862 1.9877 418.8107 419.1881 0.0566 -1.0000 -1.0000 2409282 1582709084.50 151.4861 59.9970 32.0000 1.9865 1.9880 418.7194 419.0963 0.0565 -1.0000 -1.0000 2409344 1582709084.60 151.4799 59.9970 32.0000 1.9872 1.9887 418.5801 418.9560 0.0563 -1.0000 -1.0000 2409407 1582709084.70 151.4799 59.9970 32.0000 1.9870 1.9885 418.5864 418.9626 0.0564 -1.0000 -1.0000 2409469 1582709084.80 151.4799 59.9970 32.0000 1.9868 1.9883 418.6442 419.0205 0.0565 -1.0000 -1.0000 2409532 1582709084.90 151.4799 59.9970 32.0000 1.9855 1.9870 418.7644 419.1421 0.0566 -1.0000 -1.0000 2409594 1582709085.00 151.4403 59.9979 32.0000 1.9863 1.9878 418.7685 419.1458 0.0565 -1.0000 -1.0000 2409672 1582709085.10 151.4234 59.9983 32.0000 1.9868 1.9883 418.5872 418.9646 0.0565 -1.0000 -1.0000 2409735 1582709085.20 151.4234 59.9983 32.0000 1.9867 1.9882 418.4731 418.8490 0.0564 -1.0000 -1.0000 2409797 1582709085.30 151.4234 59.9983 32.0000 1.9861 1.9876 418.6657 419.0417 0.0564 -1.0000 -1.0000 2409875 1582709085.40 151.4234 59.9983 32.0000 1.9863 1.9877 418.7417 419.1182 0.0565 -1.0000 -1.0000 2409938 1582709085.50 151.4234 59.9983 32.0000 1.9867 1.9882 418.7001 419.0764 0.0565 -1.0000 -1.0000 2410001 1582709085.60 151.4234 59.9983 32.0000 1.9876 1.9891 418.5560 418.9335 0.0566 -1.0000 -1.0000 2410141 1582709085.70 151.4234 59.9983 32.0000 1.9863 1.9878 418.6351 419.0117 0.0564 -1.0000 -1.0000 2410204 1582709085.80 151.4234 59.9983 32.0000 1.9860 1.9875 418.6964 419.0746 0.0566 -1.0000 -1.0000 2410266 1582709085.90 151.4234 59.9983 32.0000 1.9861 1.9876 418.7693 419.1465 0.0565 -1.0000 -1.0000 2410329 1582709086.00 151.4234 59.9983 32.0000 1.9866 1.9880 418.6418 419.0179 0.0563 -1.0000 -1.0000 2410407 1582709086.10 151.4234 59.9983 32.0000 1.9870 1.9885 418.5025 418.8788 0.0564 -1.0000 -1.0000 2410641 1582709086.20 151.4234 59.9983 32.0000 1.9861 1.9876 418.6326 419.0093 0.0564 -1.0000 -1.0000 2410704 1582709086.30 151.4234 59.9983 32.0000 1.9861 1.9876 418.7254 419.1020 0.0564 -1.0000 -1.0000 2410766 1582709086.40 151.4234 59.9983 32.0000 1.9862 1.9877 418.7732 419.1496 0.0564 -1.0000 -1.0000 2410922 1582709086.50 151.4234 59.9983 32.0000 1.9864 1.9878 418.5629 418.9403 0.0566 -1.0000 -1.0000 2410985 1582709086.60 151.4275 59.9983 32.0000 1.9866 1.9881 418.6166 418.9929 0.0563 -1.0000 -1.0000 2411407 1582709086.70 151.4275 59.9983 32.0000 1.9857 1.9872 418.7335 419.1084 0.0561 -1.0000 -1.0000 2411469 1582709086.80 151.4275 59.9983 32.0000 1.9858 1.9873 418.6918 419.0666 0.0563 -1.0000 -1.0000 2411532 1582709086.90 151.4275 59.9983 32.0000 1.9869 1.9883 418.5479 418.9232 0.0562 -1.0000 -1.0000 2411595 1582709087.00 151.4275 59.9983 32.0000 1.9871 1.9886 418.4876 418.8624 0.0561 -1.0000 -1.0000 2411672 1582709087.10 151.4352 59.9983 32.0000 1.9869 1.9884 418.6047 418.9794 0.0562 -1.0000 -1.0000 2411735 1582709087.20 151.4323 59.9983 32.0000 1.9861 1.9876 418.7383 419.1143 0.0564 -1.0000 -1.0000 2411797 1582709087.30 151.4323 59.9983 32.0000 1.9862 1.9877 418.7741 419.1510 0.0564 -1.0000 -1.0000 2411875 1582709087.40 151.4323 59.9983 32.0000 1.9861 1.9876 418.6164 418.9910 0.0561 -1.0000 -1.0000 2411938 1582709087.50 151.4323 59.9983 32.0000 1.9864 1.9879 418.5696 418.9457 0.0563 -1.0000 -1.0000 2412001 1582709087.60 151.4525 59.9983 32.0000 1.9864 1.9879 418.4703 418.8454 0.0563 -1.0000 -1.0000 2412188 1582709087.70 151.4525 59.9983 32.0000 1.9867 1.9882 418.7549 419.1307 0.0563 -1.0000 -1.0000 2412250 1582709087.80 151.4525 59.9983 32.0000 1.9869 1.9883 418.6491 419.0240 0.0562 -1.0000 -1.0000 2412313 1582709087.90 151.4525 59.9983 32.0000 1.9870 1.9885 418.5540 418.9286 0.0562 -1.0000 -1.0000 2412391 1582709088.00 151.5019 59.9983 32.0000 1.9872 1.9887 418.5660 418.9406 0.0562 -1.0000 -1.0000 2412454 1582709088.10 151.5371 59.9983 32.0000 1.9862 1.9877 418.6943 419.0695 0.0562 -1.0000 -1.0000 2412641 1582709088.20 151.5371 59.9983 32.0000 1.9863 1.9878 418.8968 419.2727 0.0562 -1.0000 -1.0000 2412704 1582709088.30 151.5371 59.9983 32.0000 1.9867 1.9882 418.6630 419.0372 0.0561 -1.0000 -1.0000 2412766 1582709088.40 151.5218 59.9983 32.0000 1.9869 1.9884 418.5253 418.9001 0.0562 -1.0000 -1.0000 2412844 1582709088.50 151.5218 59.9983 32.0000 1.9870 1.9884 418.5888 418.9648 0.0563 -1.0000 -1.0000 2412907 1582709088.60 151.5218 59.9983 32.0000 1.9856 1.9871 418.7480 419.1235 0.0562 -1.0000 -1.0000 2413141 1582709088.70 151.5218 59.9983 32.0000 1.9855 1.9870 418.8270 419.2019 0.0561 -1.0000 -1.0000 2413219 1582709088.80 151.5218 59.9983 32.0000 1.9864 1.9879 418.6492 419.0229 0.0560 -1.0000 -1.0000 2413282 1582709088.90 151.5218 59.9983 32.0000 1.9869 1.9883 418.6873 419.0615 0.0561 -1.0000 -1.0000 2413344 1582709089.00 151.5059 59.9983 32.0000 1.9858 1.9873 418.6754 419.0498 0.0562 -1.0000 -1.0000 2413407 1582709089.10 151.5059 59.9983 32.0000 1.9856 1.9871 418.6655 419.0405 0.0562 -1.0000 -1.0000 2413469 1582709089.20 151.5059 59.9983 32.0000 1.9861 1.9876 418.5137 418.8875 0.0560 -1.0000 -1.0000 2413532 1582709089.30 151.5059 59.9983 32.0000 1.9869 1.9883 418.5929 418.9665 0.0560 -1.0000 -1.0000 2413610 1582709089.40 151.5059 59.9983 32.0000 1.9858 1.9873 418.7223 419.0960 0.0561 -1.0000 -1.0000 2413672 1582709089.50 151.5059 59.9983 32.0000 1.9853 1.9868 418.6991 419.0732 0.0560 -1.0000 -1.0000 2413750 1582709089.60 151.5059 59.9983 32.0000 1.9863 1.9878 418.5567 418.9315 0.0562 -1.0000 -1.0000 2413797 1582709089.70 151.5059 59.9983 32.0000 1.9866 1.9881 418.4987 418.8724 0.0560 -1.0000 -1.0000 2414922 1582709089.80 151.5249 59.9983 32.0000 1.9865 1.9880 418.6401 419.0139 0.0560 -1.0000 -1.0000 2415001 1582709089.90 151.5249 59.9983 32.0000 1.9858 1.9872 418.7860 419.1603 0.0561 -1.0000 -1.0000 2415063 1582709090.00 151.5249 59.9983 32.0000 1.9867 1.9881 418.5187 418.8933 0.0561 -1.0000 -1.0000 2415125 1582709090.10 151.5249 59.9983 32.0000 1.9864 1.9878 418.5629 418.9371 0.0562 -1.0000 -1.0000 2415188 1582709090.20 151.5231 59.9978 32.0000 1.9859 1.9874 418.7067 419.0817 0.0562 -1.0000 -1.0000 2415250 1582709090.30 151.5231 59.9978 32.0000 1.9860 1.9875 418.7491 419.1245 0.0562 -1.0000 -1.0000 2415329 1582709090.40 151.5231 59.9978 32.0000 1.9867 1.9882 418.6055 418.9796 0.0561 -1.0000 -1.0000 2415407 1582709090.50 151.5231 59.9978 32.0000 1.9866 1.9881 418.5425 418.9166 0.0560 -1.0000 -1.0000 2415469 1582709090.60 151.5231 59.9978 32.0000 1.9864 1.9879 418.5745 418.9501 0.0563 -1.0000 -1.0000 2415532 1582709090.70 151.5099 59.9978 32.0000 1.9856 1.9871 418.5926 418.9667 0.0561 -1.0000 -1.0000 2415641 1582709090.80 151.4720 59.9978 32.0000 1.9874 1.9889 418.7486 419.1223 0.0559 -1.0000 -1.0000 2415704 1582709090.90 151.4720 59.9978 32.0000 1.9866 1.9880 418.7027 419.0761 0.0560 -1.0000 -1.0000 2415766 1582709091.00 151.4720 59.9978 32.0000 1.9870 1.9884 418.5621 418.9363 0.0561 -1.0000 -1.0000 2415829 1582709091.10 151.4631 59.9978 32.0000 1.9871 1.9886 418.6735 419.0476 0.0561 -1.0000 -1.0000 2415891 1582709091.20 151.4584 59.9978 32.0000 1.9855 1.9870 418.8061 419.1811 0.0563 -1.0000 -1.0000 2416125 1582709091.30 151.4584 59.9978 32.0000 1.9863 1.9878 418.7411 419.1162 0.0562 -1.0000 -1.0000 2416204 1582709091.40 151.4584 59.9978 32.0000 1.9872 1.9887 418.6918 419.0663 0.0562 -1.0000 -1.0000 2416266 1582709091.50 151.4584 59.9978 32.0000 1.9877 1.9891 418.6105 418.9850 0.0561 -1.0000 -1.0000 2416329 1582709091.60 151.4584 59.9978 32.0000 1.9869 1.9883 418.6602 419.0346 0.0561 -1.0000 -1.0000 2416391 1582709091.70 151.4584 59.9978 32.0000 1.9862 1.9877 418.7731 419.1478 0.0562 -1.0000 -1.0000 2416907 1582709091.80 151.4584 59.9978 32.0000 1.9865 1.9880 418.6990 419.0735 0.0560 -1.0000 -1.0000 2416985 1582709091.90 151.4584 59.9978 32.0000 1.9871 1.9886 418.6270 419.0009 0.0561 -1.0000 -1.0000 2417047 1582709092.00 151.4584 59.9978 32.0000 1.9866 1.9880 418.6500 419.0258 0.0563 -1.0000 -1.0000 2417110 1582709092.10 151.4584 59.9978 32.0000 1.9867 1.9882 418.6384 419.0131 0.0562 -1.0000 -1.0000 2417204 1582709092.20 151.4531 59.9978 32.0000 1.9865 1.9880 418.7111 419.0862 0.0562 -1.0000 -1.0000 2417266 1582709092.30 151.4531 59.9978 32.0000 1.9864 1.9879 418.6508 419.0251 0.0561 -1.0000 -1.0000 2417329 1582709092.40 151.4531 59.9978 32.0000 1.9864 1.9878 418.5687 418.9428 0.0561 -1.0000 -1.0000 2417407 1582709092.50 151.4531 59.9978 32.0000 1.9866 1.9881 418.7124 419.0864 0.0560 -1.0000 -1.0000 2417469 1582709092.60 151.4531 59.9978 32.0000 1.9862 1.9876 418.6918 419.0661 0.0559 -1.0000 -1.0000 2417532 1582709092.70 151.4531 59.9978 32.0000 1.9868 1.9883 418.5484 418.9234 0.0562 -1.0000 -1.0000 2417782 1582709092.80 151.4363 59.9978 32.0000 1.9873 1.9887 418.5587 418.9337 0.0562 -1.0000 -1.0000 2417844 1582709092.90 151.4135 59.9978 32.0000 1.9875 1.9890 418.5723 418.9472 0.0562 -1.0000 -1.0000 2417907 1582709093.00 151.4135 59.9978 32.0000 1.9866 1.9881 418.6178 418.9925 0.0561 -1.0000 -1.0000 2417985 1582709093.10 151.4135 59.9978 32.0000 1.9858 1.9873 418.6950 419.0696 0.0562 -1.0000 -1.0000 2418047 1582709093.20 151.4135 59.9978 32.0000 1.9863 1.9878 418.7045 419.0801 0.0563 -1.0000 -1.0000 2418110 1582709093.30 151.4135 59.9978 32.0000 1.9872 1.9886 418.5429 418.9177 0.0562 -1.0000 -1.0000 2418688 1582709093.40 151.5201 59.9978 32.0000 1.9876 1.9891 418.5680 418.9441 0.0564 -1.0000 -1.0000 2418750 1582709093.50 151.5201 59.9978 32.0000 1.9866 1.9880 418.7721 419.1488 0.0565 -1.0000 -1.0000 2418829 1582709093.60 151.5201 59.9978 32.0000 1.9864 1.9879 418.8172 419.1933 0.0562 -1.0000 -1.0000 2418907 1582709093.70 151.5201 59.9978 32.0000 1.9872 1.9887 418.6746 419.0490 0.0561 -1.0000 -1.0000 2418985 1582709093.80 151.5201 59.9978 32.0000 1.9877 1.9891 418.7147 419.0899 0.0562 -1.0000 -1.0000 2419047 1582709093.90 151.5201 59.9978 32.0000 1.9872 1.9887 418.7033 419.0786 0.0562 -1.0000 -1.0000 2419110 1582709094.00 151.5201 59.9978 32.0000 1.9865 1.9879 418.7970 419.1741 0.0565 -1.0000 -1.0000 2419172 1582709094.10 151.5201 59.9978 32.0000 1.9864 1.9879 418.8138 419.1912 0.0565 -1.0000 -1.0000 2419250 1582709094.20 151.5201 59.9978 32.0000 1.9870 1.9885 418.6384 419.0144 0.0563 -1.0000 -1.0000 2419313 1582709094.30 151.5201 59.9978 32.0000 1.9872 1.9887 418.4987 418.8741 0.0563 -1.0000 -1.0000 2419375 1582709094.40 151.5201 59.9978 32.0000 1.9875 1.9889 418.5420 418.9195 0.0566 -1.0000 -1.0000 2419454 1582709094.50 151.4308 59.9978 32.0000 1.9865 1.9880 418.8326 419.2099 0.0565 -1.0000 -1.0000 2419516 1582709094.60 151.4278 59.9978 32.0000 1.9869 1.9883 418.6331 419.0095 0.0564 -1.0000 -1.0000 2419579 1582709094.70 151.4278 59.9978 32.0000 1.9866 1.9881 418.5677 418.9438 0.0564 -1.0000 -1.0000 2419657 1582709094.80 151.4278 59.9978 32.0000 1.9866 1.9881 418.5406 418.9172 0.0564 -1.0000 -1.0000 2419719 1582709094.90 151.4278 59.9978 32.0000 1.9865 1.9880 418.6886 419.0652 0.0565 -1.0000 -1.0000 2419782 1582709095.00 151.4278 59.9978 32.0000 1.9861 1.9876 418.7439 419.1204 0.0564 -1.0000 -1.0000 2419844 1582709095.10 151.5540 59.9983 32.0000 1.9871 1.9886 418.6020 418.9789 0.0564 -1.0000 -1.0000 2419907 1582709095.20 151.5540 59.9983 32.0000 1.9873 1.9888 418.5555 418.9318 0.0565 -1.0000 -1.0000 2419969 1582709095.30 151.5540 59.9983 32.0000 1.9869 1.9884 418.5710 418.9465 0.0562 -1.0000 -1.0000 2420047 1582709095.40 151.5540 59.9983 32.0000 1.9860 1.9875 418.7469 419.1219 0.0562 -1.0000 -1.0000 2420719 1582709095.50 151.5540 59.9983 32.0000 1.9866 1.9881 418.6689 419.0442 0.0562 -1.0000 -1.0000 2420782 1582709095.60 151.5540 59.9983 32.0000 1.9872 1.9887 418.5826 418.9586 0.0564 -1.0000 -1.0000 2420844 1582709095.70 151.5540 59.9983 32.0000 1.9873 1.9888 418.5957 418.9721 0.0564 -1.0000 -1.0000 2420907 1582709095.80 151.5540 59.9983 32.0000 1.9860 1.9874 418.7698 419.1450 0.0563 -1.0000 -1.0000 2420985 1582709095.90 151.5540 59.9983 32.0000 1.9859 1.9874 418.7203 419.0965 0.0564 -1.0000 -1.0000 2421047 1582709096.00 151.5540 59.9983 32.0000 1.9862 1.9877 418.6294 419.0047 0.0562 -1.0000 -1.0000 2421313 1582709096.10 151.5540 59.9983 32.0000 1.9872 1.9887 418.6076 418.9824 0.0562 -1.0000 -1.0000 2421391 1582709096.20 151.5540 59.9983 32.0000 1.9869 1.9884 418.6074 418.9823 0.0562 -1.0000 -1.0000 2421454 1582709096.30 151.5759 59.9983 32.0000 1.9860 1.9875 418.7124 419.0868 0.0561 -1.0000 -1.0000 2421516 1582709096.40 151.5759 59.9983 32.0000 1.9860 1.9875 418.8104 419.1858 0.0562 -1.0000 -1.0000 2421595 1582709096.50 151.5759 59.9983 32.0000 1.9864 1.9879 418.6185 418.9938 0.0562 -1.0000 -1.0000 2421657 1582709096.60 151.5759 59.9983 32.0000 1.9867 1.9882 418.5045 418.8802 0.0564 -1.0000 -1.0000 2421719 1582709096.70 151.5759 59.9983 32.0000 1.9868 1.9883 418.6379 419.0141 0.0564 -1.0000 -1.0000 2421797 1582709096.80 151.5759 59.9983 32.0000 1.9863 1.9878 418.7731 419.1491 0.0563 -1.0000 -1.0000 2421860 1582709096.90 151.5289 59.9983 32.0000 1.9868 1.9883 418.7200 419.0962 0.0564 -1.0000 -1.0000 2421922 1582709097.00 151.5180 59.9983 32.0000 1.9873 1.9888 418.5607 418.9362 0.0563 -1.0000 -1.0000 2421985 1582709097.10 151.5180 59.9983 32.0000 1.9868 1.9882 418.6919 419.0675 0.0562 -1.0000 -1.0000 2422047 1582709097.20 151.5180 59.9983 32.0000 1.9850 1.9865 418.7194 419.0942 0.0563 -1.0000 -1.0000 2422110 1582709097.30 151.5180 59.9983 32.0000 1.9866 1.9880 418.6948 419.0700 0.0562 -1.0000 -1.0000 2422188 1582709097.40 151.5180 59.9983 32.0000 1.9868 1.9883 418.5090 418.8843 0.0563 -1.0000 -1.0000 2422454 1582709097.50 151.5180 59.9983 32.0000 1.9875 1.9890 418.6080 418.9837 0.0564 -1.0000 -1.0000 2422516 1582709097.60 151.5180 59.9983 32.0000 1.9863 1.9877 418.7603 419.1366 0.0564 -1.0000 -1.0000 2422579 1582709097.70 151.5180 59.9983 32.0000 1.9866 1.9881 418.7474 419.1231 0.0563 -1.0000 -1.0000 2422641 1582709097.80 151.5180 59.9983 32.0000 1.9859 1.9874 418.6399 419.0165 0.0564 -1.0000 -1.0000 2422719 1582709097.90 151.5180 59.9983 32.0000 1.9870 1.9885 418.6225 418.9987 0.0564 -1.0000 -1.0000 2422954 1582709098.00 151.5148 59.9983 32.0000 1.9873 1.9888 418.5842 418.9604 0.0564 -1.0000 -1.0000 2423001 1582709098.10 151.5148 59.9983 32.0000 1.9869 1.9883 418.8758 419.2519 0.0563 -1.0000 -1.0000 2423095 1582709098.20 151.5148 59.9983 32.0000 1.9864 1.9879 418.7277 419.1030 0.0563 -1.0000 -1.0000 2423157 1582709098.30 151.5148 59.9983 32.0000 1.9870 1.9885 418.6229 418.9989 0.0564 -1.0000 -1.0000 2423219 1582709098.40 151.5148 59.9983 32.0000 1.9865 1.9880 418.6755 419.0514 0.0562 -1.0000 -1.0000 2423282 1582709098.50 151.4827 59.9983 32.0000 1.9860 1.9875 418.7757 419.1515 0.0563 -1.0000 -1.0000 2423375 1582709098.60 151.4425 59.9983 32.0000 1.9856 1.9870 418.7955 419.1721 0.0565 -1.0000 -1.0000 2423438 1582709098.70 151.4425 59.9983 32.0000 1.9861 1.9876 418.6553 419.0313 0.0563 -1.0000 -1.0000 2423516 1582709098.80 151.4425 59.9983 32.0000 1.9871 1.9886 418.5817 418.9578 0.0563 -1.0000 -1.0000 2423595 1582709098.90 151.4425 59.9983 32.0000 1.9874 1.9889 418.6355 419.0111 0.0563 -1.0000 -1.0000 2423657 1582709099.00 151.4425 59.9983 32.0000 1.9862 1.9876 418.7631 419.1387 0.0563 -1.0000 -1.0000 2423922 1582709099.10 151.4665 59.9983 32.0000 1.9856 1.9871 418.7119 419.0888 0.0565 -1.0000 -1.0000 2423985 1582709099.20 151.4665 59.9983 32.0000 1.9875 1.9890 418.6340 419.0112 0.0565 -1.0000 -1.0000 2424047 1582709099.30 151.4665 59.9983 32.0000 1.9872 1.9887 418.5881 418.9651 0.0565 -1.0000 -1.0000 2424125 1582709099.40 151.4665 59.9983 32.0000 1.9861 1.9875 418.6635 419.0404 0.0564 -1.0000 -1.0000 2424188 1582709099.50 151.4665 59.9983 32.0000 1.9861 1.9876 418.7747 419.1511 0.0565 -1.0000 -1.0000 2424422 1582709099.60 151.4665 59.9983 32.0000 1.9860 1.9875 418.7651 419.1418 0.0564 -1.0000 -1.0000 2424485 1582709099.70 151.5128 59.9984 32.0000 1.9879 1.9894 418.5662 418.9432 0.0565 -1.0000 -1.0000 2424547 1582709099.80 151.5359 59.9984 32.0000 1.9878 1.9892 418.5766 418.9521 0.0564 -1.0000 -1.0000 2424625 1582709099.90 151.5359 59.9984 32.0000 1.9872 1.9887 418.6147 418.9908 0.0563 -1.0000 -1.0000 2424688 1582709100.00 151.5359 59.9984 32.0000 1.9867 1.9882 418.7653 419.1411 0.0563 -1.0000 -1.0000 2425516 1582709100.10 151.5359 59.9984 32.0000 1.9870 1.9885 418.6853 419.0619 0.0564 -1.0000 -1.0000 2425579 1582709100.20 151.5359 59.9984 32.0000 1.9872 1.9887 418.5489 418.9242 0.0563 -1.0000 -1.0000 2425641 1582709100.30 151.5359 59.9984 32.0000 1.9869 1.9883 418.6465 419.0215 0.0561 -1.0000 -1.0000 2425704 1582709100.40 151.5359 59.9984 32.0000 1.9874 1.9889 418.6754 419.0527 0.0567 -1.0000 -1.0000 2425782 1582709100.50 151.5359 59.9984 32.0000 1.9874 1.9888 418.4891 418.8658 0.0565 -1.0000 -1.0000 2425844 1582709100.60 151.5268 59.9984 32.0000 1.9874 1.9889 418.5814 418.9579 0.0563 -1.0000 -1.0000 2425922 1582709100.70 151.5268 59.9984 32.0000 1.9859 1.9874 418.7364 419.1123 0.0564 -1.0000 -1.0000 2425985 1582709100.80 151.5268 59.9984 32.0000 1.9862 1.9877 418.8081 419.1839 0.0563 -1.0000 -1.0000 2426047 1582709100.90 151.5268 59.9984 32.0000 1.9869 1.9884 418.7142 419.0913 0.0565 -1.0000 -1.0000 2426110 1582709101.00 151.5268 59.9984 32.0000 1.9874 1.9889 418.6309 419.0068 0.0563 -1.0000 -1.0000 2426188 1582709101.10 151.5543 59.9984 32.0000 1.9870 1.9885 418.5952 418.9694 0.0561 -1.0000 -1.0000 2426250 1582709101.20 151.5543 59.9984 32.0000 1.9862 1.9876 418.8488 419.2247 0.0563 -1.0000 -1.0000 2426313 1582709101.30 151.5543 59.9984 32.0000 1.9863 1.9878 418.7967 419.1737 0.0566 -1.0000 -1.0000 2426391 1582709101.40 151.5543 59.9984 32.0000 1.9870 1.9884 418.6951 419.0724 0.0565 -1.0000 -1.0000 2426454 1582709101.50 151.5543 59.9984 32.0000 1.9870 1.9884 418.5459 418.9245 0.0567 -1.0000 -1.0000 2426516 1582709101.60 151.5543 59.9984 32.0000 1.9861 1.9876 418.8403 419.2183 0.0567 -1.0000 -1.0000 2426579 1582709101.70 151.5747 59.9984 32.0000 1.9860 1.9875 418.8229 419.2015 0.0567 -1.0000 -1.0000 2426641 1582709101.80 151.5747 59.9984 32.0000 1.9869 1.9883 418.6939 419.0728 0.0568 -1.0000 -1.0000 2426719 1582709101.90 151.5747 59.9984 32.0000 1.9875 1.9889 418.6489 419.0272 0.0566 -1.0000 -1.0000 2426782 1582709102.00 151.5747 59.9984 32.0000 1.9869 1.9884 418.6573 419.0349 0.0566 -1.0000 -1.0000 2427157 1582709102.10 151.5747 59.9984 32.0000 1.9859 1.9874 418.7448 419.1217 0.0565 -1.0000 -1.0000 2427235 1582709102.20 151.5747 59.9984 32.0000 1.9854 1.9869 418.7927 419.1704 0.0565 -1.0000 -1.0000 2427298 1582709102.30 151.5747 59.9984 32.0000 1.9868 1.9883 418.6424 419.0191 0.0565 -1.0000 -1.0000 2427360 1582709102.40 151.5747 59.9984 32.0000 1.9867 1.9882 418.6513 419.0283 0.0565 -1.0000 -1.0000 2427438 1582709102.50 151.5747 59.9984 32.0000 1.9867 1.9882 418.7388 419.1150 0.0564 -1.0000 -1.0000 2427501 1582709102.60 151.5747 59.9984 32.0000 1.9861 1.9876 418.7617 419.1391 0.0566 -1.0000 -1.0000 2427563 1582709102.70 151.5747 59.9984 32.0000 1.9861 1.9876 418.6967 419.0744 0.0566 -1.0000 -1.0000 2427641 1582709102.80 151.5297 59.9984 32.0000 1.9868 1.9882 418.5733 418.9505 0.0565 -1.0000 -1.0000 2427704 1582709102.90 151.5297 59.9984 32.0000 1.9862 1.9877 418.7151 419.0935 0.0567 -1.0000 -1.0000 2427766 1582709103.00 151.5297 59.9984 32.0000 1.9869 1.9884 418.5959 418.9727 0.0565 -1.0000 -1.0000 2427829 1582709103.10 151.5297 59.9984 32.0000 1.9865 1.9880 418.5796 418.9558 0.0564 -1.0000 -1.0000 2427891 1582709103.20 151.5297 59.9984 32.0000 1.9867 1.9882 418.6492 419.0260 0.0565 -1.0000 -1.0000 2427954 1582709103.30 151.5297 59.9984 32.0000 1.9864 1.9878 418.5263 418.9041 0.0565 -1.0000 -1.0000 2428032 1582709103.40 151.5297 59.9984 32.0000 1.9862 1.9877 418.6223 418.9988 0.0565 -1.0000 -1.0000 2428219 1582709103.50 151.4717 59.9984 32.0000 1.9854 1.9869 418.8481 419.2249 0.0565 -1.0000 -1.0000 2428282 1582709103.60 151.4717 59.9984 32.0000 1.9855 1.9870 418.7636 419.1424 0.0568 -1.0000 -1.0000 2428375 1582709103.70 151.4717 59.9984 32.0000 1.9863 1.9878 418.6753 419.0545 0.0568 -1.0000 -1.0000 2428438 1582709103.80 151.4717 59.9984 32.0000 1.9862 1.9877 418.5043 418.8828 0.0567 -1.0000 -1.0000 2428516 1582709103.90 151.4717 59.9984 32.0000 1.9863 1.9878 418.7460 419.1239 0.0566 -1.0000 -1.0000 2428579 1582709104.00 151.4717 59.9984 32.0000 1.9863 1.9878 418.7600 419.1380 0.0566 -1.0000 -1.0000 2428641 1582709104.10 151.4717 59.9984 32.0000 1.9866 1.9881 418.6435 419.0209 0.0565 -1.0000 -1.0000 2429204 1582709104.20 151.4717 59.9984 32.0000 1.9863 1.9878 418.6666 419.0434 0.0564 -1.0000 -1.0000 2429250 1582709104.30 151.4717 59.9984 32.0000 1.9858 1.9873 418.7969 419.1736 0.0564 -1.0000 -1.0000 2429329 1582709104.40 151.4717 59.9984 32.0000 1.9852 1.9867 418.7990 419.1762 0.0566 -1.0000 -1.0000 2429407 1582709104.50 151.4731 59.9984 32.0000 1.9856 1.9871 418.7072 419.0846 0.0565 -1.0000 -1.0000 2429469 1582709104.60 151.4889 59.9984 32.0000 1.9864 1.9879 418.5245 418.9010 0.0565 -1.0000 -1.0000 2429641 1582709104.70 151.4889 59.9984 32.0000 1.9860 1.9875 418.5700 418.9471 0.0565 -1.0000 -1.0000 2429719 1582709104.80 151.4889 59.9984 32.0000 1.9852 1.9867 418.7562 419.1329 0.0564 -1.0000 -1.0000 2429782 1582709104.90 151.4889 59.9984 32.0000 1.9857 1.9872 418.8119 419.1891 0.0565 -1.0000 -1.0000 2429844 1582709105.00 151.4889 59.9984 32.0000 1.9857 1.9872 418.6993 419.0769 0.0566 -1.0000 -1.0000 2429907 1582709105.10 151.4889 59.9984 32.0000 1.9863 1.9877 418.5496 418.9267 0.0564 -1.0000 -1.0000 2429969 1582709105.20 151.4956 59.9990 32.0000 1.9858 1.9873 418.6073 418.9836 0.0564 -1.0000 -1.0000 2430157 1582709105.30 151.4956 59.9990 32.0000 1.9846 1.9861 418.7889 419.1649 0.0563 -1.0000 -1.0000 2430219 1582709105.40 151.4956 59.9990 32.0000 1.9856 1.9870 418.7145 419.0902 0.0563 -1.0000 -1.0000 2430282 1582709105.50 151.4956 59.9990 32.0000 1.9865 1.9880 418.6292 419.0055 0.0564 -1.0000 -1.0000 2430360 1582709105.60 151.4956 59.9990 32.0000 1.9868 1.9882 418.5711 418.9474 0.0563 -1.0000 -1.0000 2430422 1582709105.70 151.4666 59.9990 32.0000 1.9861 1.9876 418.6206 418.9963 0.0564 -1.0000 -1.0000 2430485 1582709105.80 151.4588 59.9990 32.0000 1.9855 1.9869 418.7312 419.1077 0.0564 -1.0000 -1.0000 2430563 1582709105.90 151.4588 59.9990 32.0000 1.9862 1.9877 418.6741 419.0508 0.0564 -1.0000 -1.0000 2430625 1582709106.00 151.4588 59.9990 32.0000 1.9868 1.9882 418.5288 418.9047 0.0563 -1.0000 -1.0000 2430688 1582709106.10 151.4588 59.9990 32.0000 1.9866 1.9880 418.5850 418.9606 0.0563 -1.0000 -1.0000 2430750 1582709106.20 151.4588 59.9990 32.0000 1.9863 1.9878 418.7431 419.1192 0.0564 -1.0000 -1.0000 2430813 1582709106.30 151.4588 59.9990 32.0000 1.9866 1.9881 418.6472 419.0224 0.0562 -1.0000 -1.0000 2430875 1582709106.40 151.4588 59.9990 32.0000 1.9870 1.9884 418.5081 418.8840 0.0564 -1.0000 -1.0000 2430954 1582709106.50 151.4588 59.9990 32.0000 1.9863 1.9878 418.6486 419.0247 0.0562 -1.0000 -1.0000 2431016 1582709106.60 151.4588 59.9990 32.0000 1.9863 1.9878 418.8345 419.2103 0.0563 -1.0000 -1.0000 2431079 1582709106.70 151.4588 59.9990 32.0000 1.9855 1.9869 418.7815 419.1561 0.0562 -1.0000 -1.0000 2431438 1582709106.80 151.4581 59.9990 32.0000 1.9864 1.9879 418.6384 419.0135 0.0562 -1.0000 -1.0000 2431516 1582709106.90 151.4400 59.9990 32.0000 1.9866 1.9881 418.4921 418.8666 0.0561 -1.0000 -1.0000 2431579 1582709107.00 151.4400 59.9990 32.0000 1.9867 1.9881 418.7592 419.1345 0.0562 -1.0000 -1.0000 2431750 1582709107.10 151.4400 59.9990 32.0000 1.9856 1.9871 418.8365 419.2116 0.0562 -1.0000 -1.0000 2431813 1582709107.20 151.4400 59.9990 32.0000 1.9855 1.9870 418.7980 419.1723 0.0560 -1.0000 -1.0000 2432001 1582709107.30 151.4400 59.9990 32.0000 1.9864 1.9878 418.7592 419.1336 0.0561 -1.0000 -1.0000 2432063 1582709107.40 151.4400 59.9990 32.0000 1.9865 1.9880 418.6533 419.0281 0.0562 -1.0000 -1.0000 2432125 1582709107.50 151.4723 59.9990 32.0000 1.9858 1.9872 418.7085 419.0840 0.0563 -1.0000 -1.0000 2432204 1582709107.60 151.4723 59.9990 32.0000 1.9867 1.9881 418.8242 419.2007 0.0564 -1.0000 -1.0000 2432266 1582709107.70 151.4723 59.9990 32.0000 1.9874 1.9888 418.8198 419.1953 0.0562 -1.0000 -1.0000 2433095 1582709107.80 151.4723 59.9990 32.0000 1.9867 1.9881 418.6524 419.0279 0.0563 -1.0000 -1.0000 2433172 1582709107.90 151.4723 59.9990 32.0000 1.9874 1.9888 418.6479 419.0243 0.0564 -1.0000 -1.0000 2433235 1582709108.00 151.5184 59.9990 32.0000 1.9858 1.9872 418.7743 419.1510 0.0564 -1.0000 -1.0000 2433298 1582709108.10 151.5188 59.9990 32.0000 1.9866 1.9881 418.8185 419.1945 0.0563 -1.0000 -1.0000 2433360 1582709108.20 151.5188 59.9990 32.0000 1.9870 1.9885 418.6725 419.0482 0.0563 -1.0000 -1.0000 2433422 1582709108.30 151.5188 59.9990 32.0000 1.9868 1.9882 418.6085 418.9838 0.0562 -1.0000 -1.0000 2433485 1582709108.40 151.5188 59.9990 32.0000 1.9857 1.9872 418.7561 419.1310 0.0562 -1.0000 -1.0000 2433563 1582709108.50 151.5188 59.9990 32.0000 1.9854 1.9868 418.7677 419.1430 0.0562 -1.0000 -1.0000 2433625 1582709108.60 151.4409 59.9990 32.0000 1.9858 1.9873 418.5823 418.9571 0.0561 -1.0000 -1.0000 2433688 1582709108.70 151.4409 59.9990 32.0000 1.9867 1.9882 418.6350 419.0094 0.0561 -1.0000 -1.0000 2433766 1582709108.80 151.4409 59.9990 32.0000 1.9864 1.9878 418.8269 419.2023 0.0562 -1.0000 -1.0000 2433891 1582709108.90 151.4409 59.9990 32.0000 1.9859 1.9873 418.8514 419.2266 0.0562 -1.0000 -1.0000 2433954 1582709109.00 151.4409 59.9990 32.0000 1.9864 1.9879 418.7448 419.1197 0.0562 -1.0000 -1.0000 2434032 1582709109.10 151.4409 59.9990 32.0000 1.9866 1.9881 418.5698 418.9449 0.0563 -1.0000 -1.0000 2434094 1582709109.20 151.5680 59.9991 32.0000 1.9867 1.9881 418.4838 418.8601 0.0564 -1.0000 -1.0000 2434188 1582709109.30 151.5680 59.9991 32.0000 1.9865 1.9880 418.7826 419.1576 0.0561 -1.0000 -1.0000 2434297 1582709109.40 151.5680 59.9991 32.0000 1.9861 1.9875 418.8864 419.2630 0.0563 -1.0000 -1.0000 2434360 1582709109.50 151.5680 59.9991 32.0000 1.9873 1.9888 418.6771 419.0515 0.0561 -1.0000 -1.0000 2434438 1582709109.60 151.5680 59.9991 32.0000 1.9870 1.9884 418.6348 419.0092 0.0561 -1.0000 -1.0000 2434501 1582709109.70 151.5680 59.9991 32.0000 1.9866 1.9881 418.6781 419.0532 0.0563 -1.0000 -1.0000 2434563 1582709109.80 151.5680 59.9991 32.0000 1.9856 1.9871 418.8279 419.2046 0.0564 -1.0000 -1.0000 2434641 1582709109.90 151.5680 59.9991 32.0000 1.9860 1.9875 418.7995 419.1764 0.0565 -1.0000 -1.0000 2434704 1582709110.00 151.5680 59.9991 32.0000 1.9860 1.9875 418.6377 419.0154 0.0566 -1.0000 -1.0000 2434766 1582709110.10 151.5680 59.9991 32.0000 1.9867 1.9882 418.6018 418.9790 0.0565 -1.0000 -1.0000 2434844 1582709110.20 151.5680 59.9991 32.0000 1.9866 1.9881 418.6805 419.0572 0.0565 -1.0000 -1.0000 2434907 1582709110.30 151.5680 59.9991 32.0000 1.9864 1.9879 418.7429 419.1197 0.0564 -1.0000 -1.0000 2435141 1582709110.40 151.5110 59.9991 32.0000 1.9859 1.9874 418.7949 419.1710 0.0564 -1.0000 -1.0000 2435204 1582709110.50 151.5110 59.9991 32.0000 1.9863 1.9878 418.6277 419.0035 0.0563 -1.0000 -1.0000 2435266 1582709110.60 151.5110 59.9991 32.0000 1.9866 1.9881 418.5573 418.9321 0.0562 -1.0000 -1.0000 2435329 1582709110.70 151.5110 59.9991 32.0000 1.9863 1.9877 418.5622 418.9383 0.0563 -1.0000 -1.0000 2435407 1582709110.80 151.5110 59.9991 32.0000 1.9854 1.9869 418.7041 419.0788 0.0562 -1.0000 -1.0000 2435704 1582709110.90 151.5110 59.9991 32.0000 1.9856 1.9871 418.7240 419.0993 0.0563 -1.0000 -1.0000 2435750 1582709111.00 151.5143 59.9991 32.0000 1.9867 1.9882 418.6544 419.0293 0.0562 -1.0000 -1.0000 2435829 1582709111.10 151.5430 59.9991 32.0000 1.9862 1.9876 418.5850 418.9589 0.0561 -1.0000 -1.0000 2435891 1582709111.20 151.5430 59.9991 32.0000 1.9858 1.9872 418.7263 419.1011 0.0562 -1.0000 -1.0000 2435954 1582709111.30 151.5430 59.9991 32.0000 1.9859 1.9874 418.6542 419.0296 0.0563 -1.0000 -1.0000 2436188 1582709111.40 151.5430 59.9991 32.0000 1.9873 1.9887 418.7124 419.0870 0.0561 -1.0000 -1.0000 2436250 1582709111.50 151.5430 59.9991 32.0000 1.9863 1.9877 418.5048 418.8798 0.0563 -1.0000 -1.0000 2436329 1582709111.60 151.5430 59.9991 32.0000 1.9867 1.9881 418.6470 419.0227 0.0563 -1.0000 -1.0000 2436391 1582709111.70 151.5141 59.9991 32.0000 1.9854 1.9868 418.7661 419.1426 0.0564 -1.0000 -1.0000 2436454 1582709111.80 151.5141 59.9991 32.0000 1.9856 1.9870 418.7935 419.1705 0.0564 -1.0000 -1.0000 2437172 1582709111.90 151.5141 59.9991 32.0000 1.9867 1.9882 418.6319 419.0077 0.0563 -1.0000 -1.0000 2437235 1582709112.00 151.5141 59.9991 32.0000 1.9862 1.9877 418.7117 419.0874 0.0563 -1.0000 -1.0000 2437298 1582709112.10 151.5141 59.9991 32.0000 1.9850 1.9864 418.7604 419.1347 0.0561 -1.0000 -1.0000 2437375 1582709112.20 151.5141 59.9991 32.0000 1.9864 1.9878 418.6896 419.0647 0.0562 -1.0000 -1.0000 2437438 1582709112.30 151.5141 59.9991 32.0000 1.9869 1.9884 418.6463 419.0218 0.0563 -1.0000 -1.0000 2437501 1582709112.40 151.4517 59.9991 32.0000 1.9861 1.9875 418.6013 418.9761 0.0561 -1.0000 -1.0000 2437563 1582709112.50 151.4386 59.9991 32.0000 1.9859 1.9874 418.7686 419.1431 0.0561 -1.0000 -1.0000 2437625 1582709112.60 151.4386 59.9991 32.0000 1.9852 1.9867 418.8456 419.2206 0.0562 -1.0000 -1.0000 2437688 1582709112.70 151.4386 59.9991 32.0000 1.9869 1.9883 418.7247 419.0996 0.0562 -1.0000 -1.0000 2437766 1582709112.80 151.4386 59.9991 32.0000 1.9866 1.9881 418.5475 418.9231 0.0562 -1.0000 -1.0000 2437829 1582709112.90 151.4386 59.9991 32.0000 1.9870 1.9885 418.6191 418.9930 0.0560 -1.0000 -1.0000 2437891 1582709113.00 151.4554 59.9991 32.0000 1.9863 1.9878 418.7166 419.0911 0.0561 -1.0000 -1.0000 2437969 1582709113.10 151.4554 59.9991 32.0000 1.9852 1.9866 418.7301 419.1043 0.0561 -1.0000 -1.0000 2438032 1582709113.20 151.4554 59.9991 32.0000 1.9866 1.9881 418.5527 418.9277 0.0562 -1.0000 -1.0000 2438094 1582709113.30 151.4554 59.9991 32.0000 1.9863 1.9878 418.5256 418.9005 0.0562 -1.0000 -1.0000 2438157 1582709113.40 151.4554 59.9991 32.0000 1.9862 1.9877 418.6993 419.0740 0.0562 -1.0000 -1.0000 2438235 1582709113.50 151.4544 59.9991 32.0000 1.9865 1.9879 418.8204 419.1958 0.0563 -1.0000 -1.0000 2438313 1582709113.60 151.4249 59.9991 32.0000 1.9870 1.9885 418.7512 419.1269 0.0563 -1.0000 -1.0000 2438375 1582709113.70 151.4249 59.9991 32.0000 1.9868 1.9882 418.6307 419.0053 0.0561 -1.0000 -1.0000 2438438 1582709113.80 151.4249 59.9991 32.0000 1.9867 1.9882 418.6407 419.0155 0.0562 -1.0000 -1.0000 2438516 1582709113.90 151.4249 59.9991 32.0000 1.9855 1.9869 418.7682 419.1428 0.0561 -1.0000 -1.0000 2438579 1582709114.00 151.4249 59.9991 32.0000 1.9865 1.9880 418.7260 419.1006 0.0561 -1.0000 -1.0000 2438641 1582709114.10 151.4249 59.9991 32.0000 1.9869 1.9883 418.5993 418.9747 0.0563 -1.0000 -1.0000 2438719 1582709114.20 151.4249 59.9991 32.0000 1.9864 1.9879 418.5500 418.9246 0.0561 -1.0000 -1.0000 2438782 1582709114.30 151.4249 59.9991 32.0000 1.9860 1.9874 418.7097 419.0842 0.0563 -1.0000 -1.0000 2438844 1582709114.40 151.4249 59.9991 32.0000 1.9864 1.9879 418.7817 419.1576 0.0563 -1.0000 -1.0000 2439235 1582709114.50 151.4249 59.9991 32.0000 1.9860 1.9875 418.6444 419.0185 0.0560 -1.0000 -1.0000 2439298 1582709114.60 151.4249 59.9991 32.0000 1.9867 1.9882 418.6123 418.9859 0.0561 -1.0000 -1.0000 2439360 1582709114.70 151.4232 59.9991 32.0000 1.9864 1.9879 418.7737 419.1490 0.0563 -1.0000 -1.0000 2439438 1582709114.80 151.4232 59.9991 32.0000 1.9853 1.9868 418.8593 419.2345 0.0562 -1.0000 -1.0000 2439501 1582709114.90 151.4232 59.9991 32.0000 1.9866 1.9880 418.7580 419.1333 0.0562 -1.0000 -1.0000 2439563 1582709115.00 151.4232 59.9991 32.0000 1.9857 1.9872 418.6607 419.0348 0.0560 -1.0000 -1.0000 2439922 1582709115.10 151.4232 59.9991 32.0000 1.9869 1.9883 418.6237 418.9986 0.0562 -1.0000 -1.0000 2439985 1582709115.20 151.4590 59.9991 32.0000 1.9869 1.9883 418.6182 418.9925 0.0561 -1.0000 -1.0000 2440047 1582709115.30 151.4590 59.9991 32.0000 1.9867 1.9881 418.8018 419.1762 0.0561 -1.0000 -1.0000 2440110 1582709115.40 151.4590 59.9991 32.0000 1.9860 1.9875 418.7940 419.1699 0.0564 -1.0000 -1.0000 2440172 1582709115.50 151.4590 59.9991 32.0000 1.9863 1.9878 418.5661 418.9427 0.0564 -1.0000 -1.0000 2440469 1582709115.60 151.4590 59.9991 32.0000 1.9859 1.9874 418.6657 419.0411 0.0563 -1.0000 -1.0000 2440532 1582709115.70 151.4590 59.9991 32.0000 1.9861 1.9876 418.7565 419.1326 0.0563 -1.0000 -1.0000 2440594 1582709115.80 151.4788 59.9991 32.0000 1.9862 1.9877 418.6739 419.0492 0.0562 -1.0000 -1.0000 2440672 1582709115.90 151.4857 59.9991 32.0000 1.9871 1.9886 418.5959 418.9712 0.0563 -1.0000 -1.0000 2440735 1582709116.00 151.4857 59.9991 32.0000 1.9872 1.9887 418.6048 418.9808 0.0563 -1.0000 -1.0000 2440813 1582709116.10 151.4857 59.9991 32.0000 1.9863 1.9878 418.7112 419.0865 0.0562 -1.0000 -1.0000 2440875 1582709116.20 151.4857 59.9991 32.0000 1.9861 1.9875 418.7494 419.1246 0.0562 -1.0000 -1.0000 2440938 1582709116.30 151.4857 59.9991 32.0000 1.9861 1.9875 418.7502 419.1255 0.0562 -1.0000 -1.0000 2441001 1582709116.40 151.4857 59.9991 32.0000 1.9867 1.9882 418.6031 418.9782 0.0562 -1.0000 -1.0000 2441079 1582709116.50 151.4857 59.9991 32.0000 1.9867 1.9882 418.4220 418.7966 0.0562 -1.0000 -1.0000 2441141 1582709116.60 151.5286 59.9991 32.0000 1.9870 1.9885 418.6348 419.0110 0.0564 -1.0000 -1.0000 2441204 1582709116.70 151.5479 59.9991 32.0000 1.9859 1.9873 418.7306 419.1071 0.0565 -1.0000 -1.0000 2441282 1582709116.80 151.5479 59.9991 32.0000 1.9869 1.9884 418.6509 419.0274 0.0564 -1.0000 -1.0000 2441344 1582709116.90 151.5479 59.9991 32.0000 1.9870 1.9884 418.5690 418.9451 0.0563 -1.0000 -1.0000 2441407 1582709117.00 151.5479 59.9991 32.0000 1.9864 1.9879 418.6761 419.0524 0.0564 -1.0000 -1.0000 2441688 1582709117.10 151.5479 59.9991 32.0000 1.9860 1.9874 418.8014 419.1780 0.0564 -1.0000 -1.0000 2441750 1582709117.20 151.5693 59.9991 32.0000 1.9859 1.9873 418.7513 419.1274 0.0564 -1.0000 -1.0000 2441813 1582709117.30 151.5693 59.9991 32.0000 1.9859 1.9873 418.6694 419.0463 0.0564 -1.0000 -1.0000 2441891 1582709117.40 151.5693 59.9991 32.0000 1.9868 1.9882 418.6214 418.9973 0.0563 -1.0000 -1.0000 2441954 1582709117.50 151.5693 59.9991 32.0000 1.9864 1.9879 418.7563 419.1318 0.0563 -1.0000 -1.0000 2442266 1582709117.60 151.5693 59.9991 32.0000 1.9859 1.9873 418.8447 419.2203 0.0563 -1.0000 -1.0000 2442329 1582709117.70 151.5693 59.9991 32.0000 1.9873 1.9888 418.6768 419.0526 0.0564 -1.0000 -1.0000 2442391 1582709117.80 151.5568 59.9991 32.0000 1.9870 1.9885 418.6131 418.9891 0.0563 -1.0000 -1.0000 2442469 1582709117.90 151.5526 59.9991 32.0000 1.9859 1.9874 418.7697 419.1458 0.0563 -1.0000 -1.0000 2442532 1582709118.00 151.5526 59.9991 32.0000 1.9853 1.9868 418.8116 419.1878 0.0564 -1.0000 -1.0000 2442688 1582709118.10 151.5526 59.9991 32.0000 1.9856 1.9871 418.7628 419.1390 0.0563 -1.0000 -1.0000 2442766 1582709118.20 151.5526 59.9991 32.0000 1.9871 1.9885 418.4950 418.8710 0.0564 -1.0000 -1.0000 2442829 1582709118.30 151.5526 59.9991 32.0000 1.9871 1.9886 418.6241 419.0004 0.0563 -1.0000 -1.0000 2442891 1582709118.40 151.4877 59.9991 32.0000 1.9857 1.9872 418.6484 419.0243 0.0564 -1.0000 -1.0000 2442969 1582709118.50 151.4877 59.9991 32.0000 1.9856 1.9871 418.8390 419.2159 0.0564 -1.0000 -1.0000 2443032 1582709118.60 151.4877 59.9991 32.0000 1.9862 1.9877 418.7131 419.0889 0.0563 -1.0000 -1.0000 2443469 1582709118.70 151.4877 59.9991 32.0000 1.9867 1.9882 418.6006 418.9767 0.0563 -1.0000 -1.0000 2443532 1582709118.80 151.4877 59.9991 32.0000 1.9867 1.9882 418.5462 418.9216 0.0562 -1.0000 -1.0000 2443595 1582709118.90 151.5119 59.9991 32.0000 1.9867 1.9881 418.6230 418.9977 0.0562 -1.0000 -1.0000 2443657 1582709119.00 151.5209 59.9991 32.0000 1.9873 1.9887 418.7728 419.1475 0.0561 -1.0000 -1.0000 2443735 1582709119.10 151.5209 59.9991 32.0000 1.9867 1.9882 418.6134 418.9875 0.0561 -1.0000 -1.0000 2444782 1582709119.20 151.5209 59.9991 32.0000 1.9864 1.9879 418.4652 418.8395 0.0562 -1.0000 -1.0000 2444844 1582709119.30 151.5209 59.9991 32.0000 1.9863 1.9878 418.6005 418.9756 0.0563 -1.0000 -1.0000 2444922 1582709119.40 151.5209 59.9991 32.0000 1.9858 1.9873 418.6978 419.0730 0.0562 -1.0000 -1.0000 2445001 1582709119.50 151.5130 59.9991 32.0000 1.9860 1.9875 418.7131 419.0873 0.0561 -1.0000 -1.0000 2445079 1582709119.60 151.5130 59.9991 32.0000 1.9872 1.9887 418.6355 419.0106 0.0562 -1.0000 -1.0000 2445141 1582709119.70 151.5130 59.9991 32.0000 1.9869 1.9883 418.5669 418.9426 0.0563 -1.0000 -1.0000 2445204 1582709119.80 151.5130 59.9991 32.0000 1.9866 1.9880 418.6400 419.0160 0.0564 -1.0000 -1.0000 2445282 1582709119.90 151.5130 59.9991 32.0000 1.9863 1.9878 418.7891 419.1654 0.0564 -1.0000 -1.0000 2445344 1582709120.00 151.5130 59.9991 32.0000 1.9855 1.9870 418.7690 419.1447 0.0562 -1.0000 -1.0000 2445407 1582709120.10 151.4709 59.9988 32.0000 1.9863 1.9877 418.6673 419.0426 0.0563 -1.0000 -1.0000 2445469 1582709120.20 151.4709 59.9988 32.0000 1.9865 1.9880 418.6466 419.0223 0.0563 -1.0000 -1.0000 2445532 1582709120.30 151.4709 59.9988 32.0000 1.9867 1.9882 418.7547 419.1305 0.0563 -1.0000 -1.0000 2445595 1582709120.40 151.4709 59.9988 32.0000 1.9863 1.9877 418.8411 419.2167 0.0562 -1.0000 -1.0000 2445672 1582709120.50 151.4709 59.9988 32.0000 1.9873 1.9888 418.6201 418.9947 0.0561 -1.0000 -1.0000 2445735 1582709120.60 151.4709 59.9988 32.0000 1.9873 1.9888 418.6247 418.9988 0.0561 -1.0000 -1.0000 2445797 1582709120.70 151.4828 59.9988 32.0000 1.9873 1.9887 418.6796 419.0546 0.0562 -1.0000 -1.0000 2445875 1582709120.80 151.5159 59.9988 32.0000 1.9870 1.9885 418.7877 419.1622 0.0561 -1.0000 -1.0000 2445938 1582709120.90 151.5159 59.9988 32.0000 1.9871 1.9886 418.7287 419.1030 0.0561 -1.0000 -1.0000 2446001 1582709121.00 151.5159 59.9988 32.0000 1.9866 1.9881 418.6090 418.9836 0.0561 -1.0000 -1.0000 2446079 1582709121.10 151.5159 59.9988 32.0000 1.9867 1.9881 418.5932 418.9682 0.0563 -1.0000 -1.0000 2446172 1582709121.20 151.5159 59.9988 32.0000 1.9875 1.9890 418.6579 419.0336 0.0563 -1.0000 -1.0000 2446235 1582709121.30 151.5159 59.9988 32.0000 1.9875 1.9889 418.6462 419.0210 0.0562 -1.0000 -1.0000 2446313 1582709121.40 151.5159 59.9988 32.0000 1.9873 1.9888 418.6081 418.9828 0.0561 -1.0000 -1.0000 2446360 1582709121.50 151.5159 59.9988 32.0000 1.9866 1.9881 418.6301 419.0047 0.0562 -1.0000 -1.0000 2446438 1582709121.60 151.5159 59.9988 32.0000 1.9859 1.9874 418.6565 419.0314 0.0563 -1.0000 -1.0000 2446501 1582709121.70 151.5159 59.9988 32.0000 1.9865 1.9879 418.7049 419.0797 0.0562 -1.0000 -1.0000 2446563 1582709121.80 151.5159 59.9988 32.0000 1.9877 1.9892 418.7081 419.0826 0.0561 -1.0000 -1.0000 2446641 1582709121.90 151.5159 59.9988 32.0000 1.9875 1.9890 418.7049 419.0803 0.0562 -1.0000 -1.0000 2446704 1582709122.00 151.5231 59.9988 32.0000 1.9864 1.9879 418.5964 418.9704 0.0560 -1.0000 -1.0000 2446766 1582709122.10 151.5231 59.9988 32.0000 1.9853 1.9868 418.8473 419.2212 0.0560 -1.0000 -1.0000 2446829 1582709122.20 151.5231 59.9988 32.0000 1.9860 1.9874 418.7652 419.1405 0.0563 -1.0000 -1.0000 2446891 1582709122.30 151.5231 59.9988 32.0000 1.9869 1.9884 418.6704 419.0450 0.0561 -1.0000 -1.0000 2446954 1582709122.40 151.5231 59.9988 32.0000 1.9875 1.9890 418.7418 419.1157 0.0560 -1.0000 -1.0000 2447032 1582709122.50 151.5231 59.9988 32.0000 1.9862 1.9877 418.8336 419.2079 0.0561 -1.0000 -1.0000 2447094 1582709122.60 151.5231 59.9988 32.0000 1.9866 1.9881 418.7394 419.1141 0.0562 -1.0000 -1.0000 2447938 1582709122.70 151.5279 59.9988 32.0000 1.9867 1.9882 418.6963 419.0722 0.0562 -1.0000 -1.0000 2448016 1582709122.80 151.5232 59.9988 32.0000 1.9863 1.9878 418.7976 419.1730 0.0562 -1.0000 -1.0000 2448141 1582709122.90 151.5186 59.9988 32.0000 1.9861 1.9876 418.7932 419.1681 0.0561 -1.0000 -1.0000 2448204 1582709123.00 151.5186 59.9988 32.0000 1.9864 1.9878 418.8382 419.2130 0.0561 -1.0000 -1.0000 2448282 1582709123.10 151.5186 59.9988 32.0000 1.9870 1.9884 418.7860 419.1607 0.0562 -1.0000 -1.0000 2448344 1582709123.20 151.5186 59.9988 32.0000 1.9871 1.9886 418.6239 418.9991 0.0562 -1.0000 -1.0000 2448407 1582709123.30 151.5186 59.9988 32.0000 1.9872 1.9887 418.5851 418.9590 0.0561 -1.0000 -1.0000 2448485 1582709123.40 151.5186 59.9988 32.0000 1.9867 1.9881 418.7156 419.0912 0.0562 -1.0000 -1.0000 2448547 1582709123.50 151.5186 59.9988 32.0000 1.9868 1.9883 418.8114 419.1878 0.0565 -1.0000 -1.0000 2448625 1582709123.60 151.5186 59.9988 32.0000 1.9864 1.9879 418.6315 419.0081 0.0564 -1.0000 -1.0000 2448688 1582709123.70 151.5186 59.9988 32.0000 1.9871 1.9886 418.6263 419.0017 0.0563 -1.0000 -1.0000 2448750 1582709123.80 151.5186 59.9988 32.0000 1.9847 1.9862 418.7183 419.0931 0.0561 -1.0000 -1.0000 2448813 1582709123.90 151.5329 59.9988 32.0000 1.9854 1.9868 418.7044 419.0787 0.0560 -1.0000 -1.0000 2448875 1582709124.00 151.5225 59.9988 32.0000 1.9862 1.9877 418.6188 418.9937 0.0562 -1.0000 -1.0000 2448938 1582709124.10 151.5225 59.9988 32.0000 1.9870 1.9884 418.6398 419.0147 0.0561 -1.0000 -1.0000 2449016 1582709124.20 151.5225 59.9988 32.0000 1.9867 1.9882 418.5688 418.9425 0.0560 -1.0000 -1.0000 2449079 1582709124.30 151.5225 59.9988 32.0000 1.9859 1.9873 418.7099 419.0843 0.0562 -1.0000 -1.0000 2449141 1582709124.40 151.4897 59.9987 32.0000 1.9859 1.9874 418.8259 419.2022 0.0563 -1.0000 -1.0000 2449219 1582709124.50 151.4793 59.9987 32.0000 1.9861 1.9876 418.7704 419.1460 0.0563 -1.0000 -1.0000 2449282 1582709124.60 151.4793 59.9987 32.0000 1.9871 1.9886 418.7027 419.0779 0.0562 -1.0000 -1.0000 2449344 1582709124.70 151.4793 59.9987 32.0000 1.9871 1.9886 418.6013 418.9753 0.0561 -1.0000 -1.0000 2449422 1582709124.80 151.4793 59.9987 32.0000 1.9849 1.9863 418.8257 419.2008 0.0563 -1.0000 -1.0000 2449485 1582709124.90 151.4793 59.9987 32.0000 1.9866 1.9881 418.8214 419.1965 0.0561 -1.0000 -1.0000 2449547 1582709125.00 151.4793 59.9987 32.0000 1.9870 1.9884 418.6515 419.0264 0.0562 -1.0000 -1.0000 2449625 1582709125.10 151.4793 59.9987 32.0000 1.9868 1.9882 418.6989 419.0739 0.0562 -1.0000 -1.0000 2449688 1582709125.20 151.4793 59.9987 32.0000 1.9861 1.9876 418.8303 419.2055 0.0562 -1.0000 -1.0000 2449907 1582709125.30 151.4793 59.9987 32.0000 1.9865 1.9879 418.7747 419.1499 0.0563 -1.0000 -1.0000 2449985 1582709125.40 151.4793 59.9987 32.0000 1.9873 1.9888 418.6219 418.9979 0.0563 -1.0000 -1.0000 2450047 1582709125.50 151.4793 59.9987 32.0000 1.9872 1.9887 418.6978 419.0733 0.0562 -1.0000 -1.0000 2450125 1582709125.60 151.4793 59.9987 32.0000 1.9865 1.9880 418.7041 419.0795 0.0563 -1.0000 -1.0000 2450188 1582709125.70 151.4338 59.9987 32.0000 1.9862 1.9877 418.8226 419.1976 0.0562 -1.0000 -1.0000 2450250 1582709125.80 151.4338 59.9987 32.0000 1.9860 1.9875 418.7357 419.1110 0.0563 -1.0000 -1.0000 2450704 1582709125.90 151.4338 59.9987 32.0000 1.9864 1.9878 418.6791 419.0540 0.0561 -1.0000 -1.0000 2450782 1582709126.00 151.4338 59.9987 32.0000 1.9868 1.9883 418.7607 419.1355 0.0562 -1.0000 -1.0000 2450829 1582709126.10 151.4365 59.9987 32.0000 1.9861 1.9876 418.7957 419.1707 0.0562 -1.0000 -1.0000 2450907 1582709126.20 151.4408 59.9987 32.0000 1.9864 1.9878 418.8045 419.1796 0.0560 -1.0000 -1.0000 2450969 1582709126.30 151.4408 59.9987 32.0000 1.9866 1.9881 418.6329 419.0077 0.0562 -1.0000 -1.0000 2451032 1582709126.40 151.4408 59.9987 32.0000 1.9866 1.9881 418.5547 418.9293 0.0562 -1.0000 -1.0000 2451110 1582709126.50 151.4408 59.9987 32.0000 1.9876 1.9891 418.6080 418.9824 0.0561 -1.0000 -1.0000 2451172 1582709126.60 151.4408 59.9987 32.0000 1.9866 1.9881 418.8520 419.2263 0.0561 -1.0000 -1.0000 2451235 1582709126.70 151.4784 59.9987 32.0000 1.9859 1.9874 418.7666 419.1405 0.0560 -1.0000 -1.0000 2451298 1582709126.80 151.4784 59.9987 32.0000 1.9866 1.9881 418.6736 419.0483 0.0562 -1.0000 -1.0000 2451704 1582709126.90 151.4784 59.9987 32.0000 1.9869 1.9883 418.5789 418.9537 0.0562 -1.0000 -1.0000 2451766 1582709127.00 151.4784 59.9987 32.0000 1.9872 1.9887 418.6085 418.9844 0.0563 -1.0000 -1.0000 2451844 1582709127.10 151.4784 59.9987 32.0000 1.9868 1.9883 418.7266 419.1013 0.0561 -1.0000 -1.0000 2451907 1582709127.20 151.4847 59.9987 32.0000 1.9877 1.9891 418.6708 419.0452 0.0561 -1.0000 -1.0000 2451969 1582709127.30 151.4878 59.9987 32.0000 1.9874 1.9889 418.6281 419.0021 0.0560 -1.0000 -1.0000 2452204 1582709127.40 151.4878 59.9987 32.0000 1.9869 1.9884 418.6592 419.0326 0.0559 -1.0000 -1.0000 2452266 1582709127.50 151.4878 59.9987 32.0000 1.9869 1.9883 418.7743 419.1473 0.0560 -1.0000 -1.0000 2452344 1582709127.60 151.4878 59.9987 32.0000 1.9865 1.9880 418.7709 419.1445 0.0559 -1.0000 -1.0000 2452454 1582709127.70 151.4878 59.9987 32.0000 1.9866 1.9881 418.6436 419.0197 0.0563 -1.0000 -1.0000 2452516 1582709127.80 151.4878 59.9987 32.0000 1.9874 1.9889 418.6044 418.9787 0.0562 -1.0000 -1.0000 2452594 1582709127.90 151.4878 59.9987 32.0000 1.9859 1.9874 418.7979 419.1732 0.0562 -1.0000 -1.0000 2452641 1582709128.00 151.5010 59.9987 32.0000 1.9865 1.9879 418.6705 419.0464 0.0564 -1.0000 -1.0000 2452719 1582709128.10 151.4547 59.9987 32.0000 1.9861 1.9876 418.6366 419.0140 0.0564 -1.0000 -1.0000 2452782 1582709128.20 151.4547 59.9987 32.0000 1.9870 1.9884 418.6884 419.0637 0.0562 -1.0000 -1.0000 2452844 1582709128.30 151.4547 59.9987 32.0000 1.9859 1.9873 418.7940 419.1694 0.0563 -1.0000 -1.0000 2454001 1582709128.40 151.4891 59.9987 32.0000 1.9866 1.9880 418.7531 419.1268 0.0560 -1.0000 -1.0000 2454079 1582709128.50 151.5402 59.9987 32.0000 1.9862 1.9877 418.6222 418.9966 0.0561 -1.0000 -1.0000 2454125 1582709128.60 151.5402 59.9987 32.0000 1.9872 1.9887 418.5996 418.9742 0.0562 -1.0000 -1.0000 2454235 1582709128.70 151.5402 59.9987 32.0000 1.9861 1.9875 418.7563 419.1310 0.0561 -1.0000 -1.0000 2454313 1582709128.80 151.5402 59.9987 32.0000 1.9859 1.9874 418.8029 419.1781 0.0562 -1.0000 -1.0000 2454360 1582709128.90 151.5402 59.9987 32.0000 1.9862 1.9876 418.8054 419.1807 0.0562 -1.0000 -1.0000 2454438 1582709129.00 151.5421 59.9987 32.0000 1.9865 1.9879 418.5792 418.9541 0.0562 -1.0000 -1.0000 2454501 1582709129.10 151.5421 59.9987 32.0000 1.9871 1.9885 418.6444 419.0185 0.0561 -1.0000 -1.0000 2454579 1582709129.20 151.5463 59.9987 32.0000 1.9862 1.9877 418.6552 419.0295 0.0561 -1.0000 -1.0000 2454641 1582709129.30 151.5463 59.9987 32.0000 1.9862 1.9877 418.7631 419.1379 0.0561 -1.0000 -1.0000 2454829 1582709129.40 151.5463 59.9987 32.0000 1.9863 1.9878 418.6157 418.9909 0.0563 -1.0000 -1.0000 2454891 1582709129.50 151.5472 59.9987 32.0000 1.9865 1.9880 418.6778 419.0533 0.0562 -1.0000 -1.0000 2454969 1582709129.60 151.5838 59.9987 32.0000 1.9865 1.9880 418.7454 419.1202 0.0562 -1.0000 -1.0000 2455032 1582709129.70 151.5838 59.9987 32.0000 1.9860 1.9875 418.7669 419.1412 0.0560 -1.0000 -1.0000 2455095 1582709129.80 151.5838 59.9987 32.0000 1.9868 1.9882 418.6874 419.0620 0.0561 -1.0000 -1.0000 2455172 1582709129.90 151.5838 59.9987 32.0000 1.9857 1.9872 418.5453 418.9204 0.0563 -1.0000 -1.0000 2455235 1582709130.00 151.5838 59.9987 32.0000 1.9865 1.9880 418.5983 418.9727 0.0560 -1.0000 -1.0000 2455298 1582709130.10 151.5320 59.9988 32.0000 1.9861 1.9876 418.6902 419.0647 0.0561 -1.0000 -1.0000 2455360 1582709130.20 151.5320 59.9988 32.0000 1.9856 1.9871 418.8674 419.2420 0.0561 -1.0000 -1.0000 2455438 1582709130.30 151.5320 59.9988 32.0000 1.9856 1.9871 418.7562 419.1319 0.0564 -1.0000 -1.0000 2455501 1582709130.40 151.5320 59.9988 32.0000 1.9863 1.9878 418.7072 419.0819 0.0561 -1.0000 -1.0000 2455563 1582709130.50 151.5320 59.9988 32.0000 1.9870 1.9884 418.6036 418.9777 0.0561 -1.0000 -1.0000 2455626 1582709130.60 151.5320 59.9988 32.0000 1.9854 1.9868 418.8041 419.1783 0.0561 -1.0000 -1.0000 2455688 1582709130.70 151.5320 59.9988 32.0000 1.9859 1.9873 418.7161 419.0902 0.0560 -1.0000 -1.0000 2455766 1582709130.80 151.5235 59.9988 32.0000 1.9869 1.9883 418.6620 419.0368 0.0561 -1.0000 -1.0000 2455829 1582709130.90 151.5130 59.9988 32.0000 1.9868 1.9883 418.5508 418.9259 0.0562 -1.0000 -1.0000 2455891 1582709131.00 151.5130 59.9988 32.0000 1.9870 1.9885 418.5264 418.9019 0.0563 -1.0000 -1.0000 2456032 1582709131.10 151.5130 59.9988 32.0000 1.9866 1.9881 418.7245 419.0985 0.0561 -1.0000 -1.0000 2456110 1582709131.20 151.5130 59.9988 32.0000 1.9864 1.9878 418.7362 419.1112 0.0562 -1.0000 -1.0000 2456172 1582709131.30 151.5130 59.9988 32.0000 1.9860 1.9875 418.6591 419.0336 0.0561 -1.0000 -1.0000 2456235 1582709131.40 151.4375 59.9988 32.0000 1.9868 1.9883 418.6103 418.9852 0.0562 -1.0000 -1.0000 2456297 1582709131.50 151.4375 59.9988 32.0000 1.9871 1.9886 418.5392 418.9136 0.0561 -1.0000 -1.0000 2456375 1582709131.60 151.4375 59.9988 32.0000 1.9860 1.9875 418.5795 418.9528 0.0559 -1.0000 -1.0000 2456438 1582709131.70 151.4375 59.9988 32.0000 1.9863 1.9878 418.6449 419.0190 0.0561 -1.0000 -1.0000 2456501 1582709131.80 151.4375 59.9988 32.0000 1.9867 1.9882 418.6040 418.9777 0.0560 -1.0000 -1.0000 2456579 1582709131.90 151.4411 59.9988 32.0000 1.9870 1.9884 418.5371 418.9110 0.0560 -1.0000 -1.0000 2456672 1582709132.00 151.4534 59.9988 32.0000 1.9863 1.9878 418.7157 419.0895 0.0560 -1.0000 -1.0000 2456735 1582709132.10 151.4534 59.9988 32.0000 1.9856 1.9871 418.8358 419.2097 0.0561 -1.0000 -1.0000 2456813 1582709132.20 151.4534 59.9988 32.0000 1.9862 1.9877 418.7345 419.1084 0.0559 -1.0000 -1.0000 2456876 1582709132.30 151.4534 59.9988 32.0000 1.9871 1.9885 418.5454 418.9180 0.0559 -1.0000 -1.0000 2457047 1582709132.40 151.4534 59.9988 32.0000 1.9869 1.9883 418.6104 418.9851 0.0562 -1.0000 -1.0000 2457188 1582709132.50 151.4472 59.9988 32.0000 1.9866 1.9881 418.7220 419.0970 0.0562 -1.0000 -1.0000 2457250 1582709132.60 151.4472 59.9988 32.0000 1.9865 1.9879 418.7833 419.1587 0.0562 -1.0000 -1.0000 2457313 1582709132.70 151.4472 59.9988 32.0000 1.9866 1.9881 418.6469 419.0204 0.0560 -1.0000 -1.0000 2457376 1582709132.80 151.4472 59.9988 32.0000 1.9870 1.9885 418.5534 418.9274 0.0560 -1.0000 -1.0000 2457438 1582709132.90 151.4472 59.9988 32.0000 1.9862 1.9877 418.8356 419.2101 0.0562 -1.0000 -1.0000 2457672 1582709133.00 151.4588 59.9988 32.0000 1.9863 1.9878 418.8556 419.2309 0.0562 -1.0000 -1.0000 2457735 1582709133.10 151.4593 59.9988 32.0000 1.9872 1.9886 418.7641 419.1391 0.0562 -1.0000 -1.0000 2457797 1582709133.20 151.4593 59.9988 32.0000 1.9872 1.9887 418.6476 419.0223 0.0562 -1.0000 -1.0000 2457860 1582709133.30 151.4593 59.9988 32.0000 1.9867 1.9882 418.6671 419.0420 0.0562 -1.0000 -1.0000 2457938 1582709133.40 151.4593 59.9988 32.0000 1.9865 1.9880 418.7296 419.1039 0.0561 -1.0000 -1.0000 2458188 1582709133.50 151.4593 59.9988 32.0000 1.9872 1.9886 418.8832 419.2593 0.0563 -1.0000 -1.0000 2458266 1582709133.60 151.4854 59.9988 32.0000 1.9879 1.9893 418.6453 419.0214 0.0564 -1.0000 -1.0000 2458329 1582709133.70 151.4854 59.9988 32.0000 1.9873 1.9887 418.6057 418.9819 0.0564 -1.0000 -1.0000 2458391 1582709133.80 151.4854 59.9988 32.0000 1.9868 1.9883 418.7097 419.0853 0.0563 -1.0000 -1.0000 2458454 1582709133.90 151.4854 59.9988 32.0000 1.9858 1.9873 418.7933 419.1697 0.0564 -1.0000 -1.0000 2458516 1582709134.00 151.4854 59.9988 32.0000 1.9862 1.9877 418.6690 419.0451 0.0563 -1.0000 -1.0000 2459188 1582709134.10 151.4855 59.9988 32.0000 1.9872 1.9887 418.6437 419.0196 0.0564 -1.0000 -1.0000 2459266 1582709134.20 151.5013 59.9988 32.0000 1.9879 1.9893 418.6384 419.0151 0.0565 -1.0000 -1.0000 2459329 1582709134.30 151.5013 59.9988 32.0000 1.9863 1.9878 418.7776 419.1529 0.0561 -1.0000 -1.0000 2459391 1582709134.40 151.5013 59.9988 32.0000 1.9865 1.9880 418.7842 419.1613 0.0566 -1.0000 -1.0000 2459454 1582709134.50 151.5013 59.9988 32.0000 1.9864 1.9878 418.6580 419.0343 0.0564 -1.0000 -1.0000 2459516 1582709134.60 151.5013 59.9988 32.0000 1.9866 1.9881 418.5415 418.9169 0.0562 -1.0000 -1.0000 2459579 1582709134.70 151.5345 59.9981 32.0000 1.9864 1.9879 418.6805 419.0565 0.0564 -1.0000 -1.0000 2459657 1582709134.80 151.5345 59.9981 32.0000 1.9863 1.9878 418.8029 419.1789 0.0563 -1.0000 -1.0000 2459719 1582709134.90 151.5345 59.9981 32.0000 1.9865 1.9879 418.6916 419.0669 0.0562 -1.0000 -1.0000 2459782 1582709135.00 151.5345 59.9981 32.0000 1.9876 1.9891 418.5959 418.9712 0.0563 -1.0000 -1.0000 2459938 1582709135.10 151.5345 59.9981 32.0000 1.9868 1.9883 418.6051 418.9798 0.0562 -1.0000 -1.0000 2500001 1582709135.20 151.5505 59.9981 32.0000 1.9859 1.9873 418.8519 419.2275 0.0563 -1.0000 -1.0000 2500063 1582709135.30 151.5893 59.9981 32.0000 1.9868 1.9883 418.7806 419.1566 0.0563 -1.0000 -1.0000 2500141 1582709135.40 151.5893 59.9981 32.0000 1.9869 1.9884 418.6240 419.0005 0.0564 -1.0000 -1.0000 2500204 1582709135.50 151.5893 59.9981 32.0000 1.9867 1.9882 418.6764 419.0530 0.0564 -1.0000 -1.0000 2500438 1582709135.60 151.5893 59.9981 32.0000 1.9867 1.9882 418.7862 419.1620 0.0562 -1.0000 -1.0000 2500500 1582709135.70 151.5893 59.9981 32.0000 1.9863 1.9878 418.8223 419.1978 0.0563 -1.0000 -1.0000 2500563 1582709135.80 151.5298 59.9981 32.0000 1.9861 1.9876 418.6871 419.0632 0.0564 -1.0000 -1.0000 2500625 1582709135.90 151.5298 59.9981 32.0000 1.9869 1.9884 418.6903 419.0660 0.0562 -1.0000 -1.0000 2500688 1582709136.00 151.5298 59.9981 32.0000 1.9861 1.9876 418.6003 418.9755 0.0563 -1.0000 -1.0000 2500922 1582709136.10 151.5298 59.9981 32.0000 1.9860 1.9875 418.6885 419.0666 0.0565 -1.0000 -1.0000 2501000 1582709136.20 151.5298 59.9981 32.0000 1.9857 1.9872 418.8420 419.2169 0.0561 -1.0000 -1.0000 2501063 1582709136.30 151.5301 59.9981 32.0000 1.9855 1.9870 418.6141 418.9891 0.0564 -1.0000 -1.0000 2501125 1582709136.40 151.5302 59.9981 32.0000 1.9865 1.9880 418.5002 418.8774 0.0566 -1.0000 -1.0000 2501188 1582709136.50 151.5302 59.9981 32.0000 1.9860 1.9874 418.6964 419.0736 0.0565 -1.0000 -1.0000 2501422 1582709136.60 151.5302 59.9981 32.0000 1.9863 1.9878 418.7442 419.1204 0.0564 -1.0000 -1.0000 2501485 1582709136.70 151.5302 59.9981 32.0000 1.9866 1.9880 418.6204 418.9959 0.0563 -1.0000 -1.0000 2501547 1582709136.80 151.5302 59.9981 32.0000 1.9863 1.9878 418.5501 418.9251 0.0562 -1.0000 -1.0000 2501625 1582709136.90 151.5740 59.9981 32.0000 1.9865 1.9880 418.5665 418.9424 0.0564 -1.0000 -1.0000 2501688 1582709137.00 151.5740 59.9981 32.0000 1.9862 1.9877 418.7002 419.0762 0.0563 -1.0000 -1.0000 2501750 1582709137.10 151.5740 59.9981 32.0000 1.9859 1.9873 418.7602 419.1346 0.0561 -1.0000 -1.0000 2502501 1582709137.20 151.5740 59.9981 32.0000 1.9867 1.9882 418.6762 419.0511 0.0562 -1.0000 -1.0000 2502563 1582709137.30 151.5740 59.9981 32.0000 1.9877 1.9891 418.5897 418.9648 0.0562 -1.0000 -1.0000 2502626 1582709137.40 151.5740 59.9981 32.0000 1.9863 1.9877 418.5551 418.9308 0.0564 -1.0000 -1.0000 2502688 1582709137.50 151.5740 59.9981 32.0000 1.9859 1.9874 418.7769 419.1529 0.0564 -1.0000 -1.0000 2502766 1582709137.60 151.4552 59.9981 32.0000 1.9863 1.9878 418.5538 418.9298 0.0563 -1.0000 -1.0000 2502829 1582709137.70 151.4384 59.9981 32.0000 1.9863 1.9878 418.4473 418.8222 0.0563 -1.0000 -1.0000 2502891 1582709137.80 151.4384 59.9981 32.0000 1.9858 1.9873 418.6222 418.9962 0.0560 -1.0000 -1.0000 2502969 1582709137.90 151.4384 59.9981 32.0000 1.9863 1.9878 418.7214 419.0962 0.0563 -1.0000 -1.0000 2503032 1582709138.00 151.4384 59.9981 32.0000 1.9853 1.9868 418.7813 419.1578 0.0564 -1.0000 -1.0000 2503095 1582709138.10 151.4384 59.9981 32.0000 1.9865 1.9880 418.5771 418.9531 0.0564 -1.0000 -1.0000 2503157 1582709138.20 151.4388 59.9981 32.0000 1.9863 1.9878 418.5375 418.9149 0.0565 -1.0000 -1.0000 2503219 1582709138.30 151.4408 59.9981 32.0000 1.9855 1.9870 418.7227 419.0993 0.0564 -1.0000 -1.0000 2503297 1582709138.40 151.4408 59.9981 32.0000 1.9857 1.9872 418.8133 419.1891 0.0562 -1.0000 -1.0000 2503360 1582709138.50 151.4408 59.9981 32.0000 1.9870 1.9885 418.7808 419.1565 0.0564 -1.0000 -1.0000 2503422 1582709138.60 151.4408 59.9981 32.0000 1.9868 1.9883 418.6095 418.9862 0.0564 -1.0000 -1.0000 2503485 1582709138.70 151.4408 59.9981 32.0000 1.9866 1.9881 418.6191 418.9951 0.0564 -1.0000 -1.0000 2503563 1582709138.80 151.4802 59.9981 32.0000 1.9861 1.9875 418.7627 419.1394 0.0564 -1.0000 -1.0000 2503626 1582709138.90 151.4802 59.9981 32.0000 1.9865 1.9880 418.7247 419.1003 0.0563 -1.0000 -1.0000 2503688 1582709139.00 151.4802 59.9981 32.0000 1.9875 1.9889 418.5503 418.9264 0.0564 -1.0000 -1.0000 2503750 1582709139.10 151.4802 59.9981 32.0000 1.9874 1.9889 418.5762 418.9523 0.0563 -1.0000 -1.0000 2503813 1582709139.20 151.4802 59.9981 32.0000 1.9871 1.9885 418.6428 419.0194 0.0564 -1.0000 -1.0000 2503876 1582709139.30 151.4802 59.9981 32.0000 1.9872 1.9887 418.7749 419.1503 0.0562 -1.0000 -1.0000 2503954 1582709139.40 151.4895 59.9981 32.0000 1.9874 1.9889 418.6823 419.0577 0.0563 -1.0000 -1.0000 2504016 1582709139.50 151.4940 59.9981 32.0000 1.9871 1.9885 418.5596 418.9352 0.0563 -1.0000 -1.0000 2504095 1582709139.60 151.4940 59.9981 32.0000 1.9875 1.9890 418.5328 418.9085 0.0563 -1.0000 -1.0000 2504704 1582709139.70 151.4940 59.9981 32.0000 1.9863 1.9878 418.7225 419.0980 0.0562 -1.0000 -1.0000 2504782 1582709139.80 151.4940 59.9981 32.0000 1.9861 1.9875 418.6779 419.0540 0.0564 -1.0000 -1.0000 2504844 1582709139.90 151.4940 59.9981 32.0000 1.9866 1.9881 418.4813 418.8564 0.0562 -1.0000 -1.0000 2504907 1582709140.00 151.4522 59.9990 32.0000 1.9869 1.9883 418.4070 418.7820 0.0562 -1.0000 -1.0000 2504969 1582709140.10 151.4522 59.9990 32.0000 1.9860 1.9875 418.6880 419.0630 0.0562 -1.0000 -1.0000 2505047 1582709140.20 151.4522 59.9990 32.0000 1.9863 1.9878 418.7913 419.1665 0.0562 -1.0000 -1.0000 2505110 1582709140.30 151.4522 59.9990 32.0000 1.9871 1.9886 418.6221 418.9973 0.0563 -1.0000 -1.0000 2505172 1582709140.40 151.4522 59.9990 32.0000 1.9867 1.9881 418.5247 418.8999 0.0562 -1.0000 -1.0000 2505235 1582709140.50 151.4522 59.9990 32.0000 1.9861 1.9876 418.4449 418.8197 0.0562 -1.0000 -1.0000 2505313 1582709140.60 151.5199 59.9990 32.0000 1.9859 1.9874 418.7556 419.1308 0.0563 -1.0000 -1.0000 2505360 1582709140.70 151.5199 59.9990 32.0000 1.9868 1.9882 418.7788 419.1549 0.0563 -1.0000 -1.0000 2505438 1582709140.80 151.5199 59.9990 32.0000 1.9861 1.9876 418.6867 419.0629 0.0563 -1.0000 -1.0000 2505500 1582709140.90 151.5199 59.9990 32.0000 1.9871 1.9886 418.5722 418.9455 0.0560 -1.0000 -1.0000 2505563 1582709141.00 151.5199 59.9990 32.0000 1.9861 1.9876 418.7158 419.0903 0.0562 -1.0000 -1.0000 2505641 1582709141.10 151.5142 59.9990 32.0000 1.9862 1.9876 418.6950 419.0698 0.0561 -1.0000 -1.0000 2505704 1582709141.20 151.5142 59.9990 32.0000 1.9867 1.9881 418.6786 419.0524 0.0560 -1.0000 -1.0000 2506001 1582709141.30 151.5142 59.9990 32.0000 1.9866 1.9881 418.4773 418.8513 0.0560 -1.0000 -1.0000 2506079 1582709141.40 151.5142 59.9990 32.0000 1.9861 1.9875 418.6380 419.0113 0.0560 -1.0000 -1.0000 2506141 1582709141.50 151.5142 59.9990 32.0000 1.9859 1.9873 418.6570 419.0304 0.0559 -1.0000 -1.0000 2506204 1582709141.60 151.5086 59.9990 32.0000 1.9858 1.9872 418.7110 419.0860 0.0562 -1.0000 -1.0000 2506266 1582709141.70 151.4792 59.9990 32.0000 1.9854 1.9869 418.6467 419.0216 0.0561 -1.0000 -1.0000 2506563 1582709141.80 151.4792 59.9990 32.0000 1.9867 1.9881 418.4790 418.8524 0.0560 -1.0000 -1.0000 2506626 1582709141.90 151.4792 59.9990 32.0000 1.9859 1.9874 418.5241 418.8983 0.0561 -1.0000 -1.0000 2506688 1582709142.00 151.4792 59.9990 32.0000 1.9850 1.9864 418.6702 419.0440 0.0561 -1.0000 -1.0000 2506750 1582709142.10 151.4792 59.9990 32.0000 1.9851 1.9865 418.6345 419.0080 0.0559 -1.0000 -1.0000 2506829 1582709142.20 151.4566 59.9990 32.0000 1.9865 1.9880 418.5182 418.8914 0.0560 -1.0000 -1.0000 2507204 1582709142.30 151.4506 59.9990 32.0000 1.9867 1.9881 418.5621 418.9366 0.0561 -1.0000 -1.0000 2507266 1582709142.40 151.4506 59.9990 32.0000 1.9860 1.9875 418.5393 418.9127 0.0561 -1.0000 -1.0000 2507344 1582709142.50 151.4506 59.9990 32.0000 1.9858 1.9873 418.6384 419.0116 0.0559 -1.0000 -1.0000 2507407 1582709142.60 151.4506 59.9990 32.0000 1.9856 1.9871 418.4800 418.8528 0.0559 -1.0000 -1.0000 2507469 1582709142.70 151.4506 59.9990 32.0000 1.9857 1.9872 418.4407 418.8141 0.0560 -1.0000 -1.0000 2507532 1582709142.80 151.4621 59.9990 32.0000 1.9864 1.9879 418.6108 418.9845 0.0560 -1.0000 -1.0000 2507595 1582709142.90 151.4623 59.9990 32.0000 1.9855 1.9869 418.7776 419.1507 0.0559 -1.0000 -1.0000 2507657 1582709143.00 151.4623 59.9990 32.0000 1.9851 1.9866 418.6809 419.0544 0.0560 -1.0000 -1.0000 2507735 1582709143.10 151.4623 59.9990 32.0000 1.9865 1.9879 418.5095 418.8835 0.0561 -1.0000 -1.0000 2507797 1582709143.20 151.4623 59.9990 32.0000 1.9863 1.9878 418.5811 418.9553 0.0560 -1.0000 -1.0000 2508172 1582709143.30 151.4598 59.9990 32.0000 1.9854 1.9868 418.7607 419.1349 0.0560 -1.0000 -1.0000 2508250 1582709143.40 151.4437 59.9990 32.0000 1.9856 1.9870 418.7587 419.1320 0.0560 -1.0000 -1.0000 2508313 1582709143.50 151.4437 59.9990 32.0000 1.9867 1.9882 418.6264 418.9996 0.0559 -1.0000 -1.0000 2508407 1582709143.60 151.4437 59.9990 32.0000 1.9863 1.9877 418.6022 418.9757 0.0559 -1.0000 -1.0000 2508469 1582709143.70 151.4437 59.9990 32.0000 1.9859 1.9873 418.5937 418.9677 0.0560 -1.0000 -1.0000 2508532 1582709143.80 151.4437 59.9990 32.0000 1.9855 1.9870 418.6926 419.0656 0.0559 -1.0000 -1.0000 2508610 1582709143.90 151.4299 59.9990 32.0000 1.9860 1.9874 418.7571 419.1302 0.0559 -1.0000 -1.0000 2508672 1582709144.00 151.4299 59.9990 32.0000 1.9867 1.9881 418.6217 418.9958 0.0561 -1.0000 -1.0000 2508735 1582709144.10 151.4299 59.9990 32.0000 1.9863 1.9877 418.5533 418.9269 0.0559 -1.0000 -1.0000 2508798 1582709144.20 151.4299 59.9990 32.0000 1.9856 1.9870 418.5793 418.9525 0.0559 -1.0000 -1.0000 2508860 1582709144.30 151.4299 59.9990 32.0000 1.9857 1.9872 418.6447 419.0177 0.0559 -1.0000 -1.0000 2508922 1582709144.40 151.4299 59.9990 32.0000 1.9857 1.9872 418.6579 419.0306 0.0558 -1.0000 -1.0000 2509001 1582709144.50 151.4029 59.9990 32.0000 1.9868 1.9882 418.5650 418.9376 0.0559 -1.0000 -1.0000 2509063 1582709144.60 151.3777 59.9990 32.0000 1.9867 1.9881 418.5825 418.9550 0.0558 -1.0000 -1.0000 2509126 1582709144.70 151.3777 59.9990 32.0000 1.9859 1.9874 418.6234 418.9963 0.0559 -1.0000 -1.0000 2509204 1582709144.80 151.3777 59.9990 32.0000 1.9857 1.9871 418.6411 419.0147 0.0560 -1.0000 -1.0000 2509844 1582709144.90 151.3777 59.9990 32.0000 1.9868 1.9882 418.6651 419.0387 0.0560 -1.0000 -1.0000 2509907 1582709145.00 151.3805 59.9990 32.0000 1.9868 1.9883 418.4840 418.8563 0.0558 -1.0000 -1.0000 2509985 1582709145.10 151.4230 59.9994 32.0000 1.9871 1.9886 418.6469 419.0191 0.0558 -1.0000 -1.0000 2510047 1582709145.20 151.4230 59.9994 32.0000 1.9868 1.9882 418.7944 419.1680 0.0560 -1.0000 -1.0000 2510110 1582709145.30 151.4230 59.9994 32.0000 1.9868 1.9882 418.7283 419.1029 0.0561 -1.0000 -1.0000 2510172 1582709145.40 151.4230 59.9994 32.0000 1.9871 1.9885 418.5027 418.8764 0.0560 -1.0000 -1.0000 2510235 1582709145.50 151.4230 59.9994 32.0000 1.9869 1.9883 418.5933 418.9663 0.0559 -1.0000 -1.0000 2510313 1582709145.60 151.4241 59.9994 32.0000 1.9862 1.9876 418.7478 419.1211 0.0559 -1.0000 -1.0000 2510376 1582709145.70 151.4241 59.9994 32.0000 1.9870 1.9884 418.5893 418.9617 0.0558 -1.0000 -1.0000 2510438 1582709145.80 151.4241 59.9994 32.0000 1.9869 1.9883 418.4848 418.8579 0.0559 -1.0000 -1.0000 2510516 1582709145.90 151.4241 59.9994 32.0000 1.9868 1.9883 418.6324 419.0050 0.0558 -1.0000 -1.0000 2510579 1582709146.00 151.4241 59.9994 32.0000 1.9859 1.9873 418.8150 419.1881 0.0559 -1.0000 -1.0000 2510641 1582709146.10 151.4242 59.9994 32.0000 1.9866 1.9881 418.7815 419.1551 0.0559 -1.0000 -1.0000 2510704 1582709146.20 151.4244 59.9994 32.0000 1.9869 1.9884 418.6210 418.9934 0.0559 -1.0000 -1.0000 2510766 1582709146.30 151.4244 59.9994 32.0000 1.9870 1.9885 418.5613 418.9325 0.0556 -1.0000 -1.0000 2510938 1582709146.40 151.4244 59.9994 32.0000 1.9864 1.9879 418.7178 419.0902 0.0557 -1.0000 -1.0000 2511016 1582709146.50 151.4244 59.9994 32.0000 1.9862 1.9877 418.8389 419.2110 0.0558 -1.0000 -1.0000 2511079 1582709146.60 151.4244 59.9994 32.0000 1.9863 1.9878 418.8628 419.2351 0.0557 -1.0000 -1.0000 2511141 1582709146.70 151.4296 59.9994 32.0000 1.9867 1.9882 418.6353 419.0076 0.0558 -1.0000 -1.0000 2511204 1582709146.80 151.4296 59.9994 32.0000 1.9861 1.9876 418.6484 419.0216 0.0559 -1.0000 -1.0000 2511438 1582709146.90 151.4296 59.9994 32.0000 1.9855 1.9870 418.7412 419.1129 0.0556 -1.0000 -1.0000 2511501 1582709147.00 151.4296 59.9994 32.0000 1.9862 1.9877 418.7664 419.1390 0.0559 -1.0000 -1.0000 2511579 1582709147.10 151.4296 59.9994 32.0000 1.9872 1.9887 418.6921 419.0651 0.0558 -1.0000 -1.0000 2511641 1582709147.20 151.4371 59.9994 32.0000 1.9873 1.9887 418.6118 418.9836 0.0557 -1.0000 -1.0000 2511704 1582709147.30 151.4729 59.9994 32.0000 1.9865 1.9880 418.5399 418.9119 0.0558 -1.0000 -1.0000 2512204 1582709147.40 151.4729 59.9994 32.0000 1.9864 1.9878 418.6991 419.0724 0.0559 -1.0000 -1.0000 2512266 1582709147.50 151.4729 59.9994 32.0000 1.9867 1.9882 418.7193 419.0921 0.0559 -1.0000 -1.0000 2512344 1582709147.60 151.4729 59.9994 32.0000 1.9871 1.9886 418.5585 418.9309 0.0558 -1.0000 -1.0000 2512407 1582709147.70 151.4729 59.9994 32.0000 1.9873 1.9888 418.5922 418.9653 0.0559 -1.0000 -1.0000 2512469 1582709147.80 151.4866 59.9994 32.0000 1.9865 1.9880 418.6171 418.9894 0.0559 -1.0000 -1.0000 2512532 1582709147.90 151.4947 59.9994 32.0000 1.9864 1.9879 418.6966 419.0700 0.0559 -1.0000 -1.0000 2512719 1582709148.00 151.4947 59.9994 32.0000 1.9861 1.9876 418.6947 419.0674 0.0558 -1.0000 -1.0000 2512782 1582709148.10 151.4947 59.9994 32.0000 1.9864 1.9879 418.5645 418.9376 0.0559 -1.0000 -1.0000 2512860 1582709148.20 151.4947 59.9994 32.0000 1.9867 1.9881 418.6597 419.0328 0.0557 -1.0000 -1.0000 2512923 1582709148.30 151.4947 59.9994 32.0000 1.9857 1.9872 418.6956 419.0700 0.0561 -1.0000 -1.0000 2512985 1582709148.40 151.4807 59.9994 32.0000 1.9854 1.9869 418.7505 419.1225 0.0557 -1.0000 -1.0000 2513423 1582709148.50 151.4807 59.9994 32.0000 1.9866 1.9880 418.7152 419.0880 0.0559 -1.0000 -1.0000 2513485 1582709148.60 151.4807 59.9994 32.0000 1.9866 1.9881 418.5828 418.9561 0.0560 -1.0000 -1.0000 2513547 1582709148.70 151.4807 59.9994 32.0000 1.9866 1.9881 418.5919 418.9648 0.0559 -1.0000 -1.0000 2513626 1582709148.80 151.4807 59.9994 32.0000 1.9866 1.9880 418.8347 419.2077 0.0558 -1.0000 -1.0000 2513688 1582709148.90 151.4944 59.9994 32.0000 1.9857 1.9871 418.7763 419.1486 0.0558 -1.0000 -1.0000 2513750 1582709149.00 151.5527 59.9994 32.0000 1.9864 1.9878 418.7181 419.0881 0.0554 -1.0000 -1.0000 2513829 1582709149.10 151.5527 59.9994 32.0000 1.9869 1.9883 418.6093 418.9814 0.0558 -1.0000 -1.0000 2513891 1582709149.20 151.5527 59.9994 32.0000 1.9862 1.9877 418.7608 419.1327 0.0556 -1.0000 -1.0000 2513954 1582709149.30 151.5527 59.9994 32.0000 1.9865 1.9879 418.8059 419.1769 0.0557 -1.0000 -1.0000 2514032 1582709149.40 151.5562 59.9994 32.0000 1.9859 1.9873 418.7199 419.0921 0.0558 -1.0000 -1.0000 2514094 1582709149.50 151.5813 59.9994 32.0000 1.9870 1.9884 418.5640 418.9360 0.0557 -1.0000 -1.0000 2514172 1582709149.60 151.5813 59.9994 32.0000 1.9861 1.9875 418.7890 419.1603 0.0556 -1.0000 -1.0000 2514235 1582709149.70 151.5813 59.9994 32.0000 1.9859 1.9873 418.8589 419.2311 0.0558 -1.0000 -1.0000 2514297 1582709149.80 151.5813 59.9994 32.0000 1.9869 1.9883 418.6880 419.0605 0.0558 -1.0000 -1.0000 2514360 1582709149.90 151.5813 59.9994 32.0000 1.9869 1.9883 418.5196 418.8908 0.0556 -1.0000 -1.0000 2514438 1582709150.00 151.5813 59.9994 32.0000 1.9864 1.9879 418.5378 418.9085 0.0555 -1.0000 -1.0000 2514501 1582709150.10 151.5326 59.9990 32.0000 1.9862 1.9877 418.6909 419.0608 0.0554 -1.0000 -1.0000 2514579 1582709150.20 151.5326 59.9990 32.0000 1.9860 1.9874 418.7673 419.1389 0.0556 -1.0000 -1.0000 2514641 1582709150.30 151.5326 59.9990 32.0000 1.9867 1.9881 418.5325 418.9033 0.0556 -1.0000 -1.0000 2514704 1582709150.40 151.5326 59.9990 32.0000 1.9860 1.9874 418.5964 418.9681 0.0557 -1.0000 -1.0000 2514985 1582709150.50 151.5326 59.9990 32.0000 1.9862 1.9876 418.5371 418.9085 0.0557 -1.0000 -1.0000 2515047 1582709150.60 151.5326 59.9990 32.0000 1.9861 1.9876 418.7539 419.1252 0.0556 -1.0000 -1.0000 2515110 1582709150.70 151.5326 59.9990 32.0000 1.9860 1.9874 418.6865 419.0573 0.0556 -1.0000 -1.0000 2515188 1582709150.80 151.5536 59.9990 32.0000 1.9875 1.9889 418.5216 418.8940 0.0559 -1.0000 -1.0000 2515250 1582709150.90 151.5536 59.9990 32.0000 1.9872 1.9887 418.6134 418.9848 0.0557 -1.0000 -1.0000 2515329 1582709151.00 151.5536 59.9990 32.0000 1.9857 1.9872 418.7278 419.1008 0.0559 -1.0000 -1.0000 2515454 1582709151.10 151.5536 59.9990 32.0000 1.9854 1.9869 418.8163 419.1883 0.0557 -1.0000 -1.0000 2515516 1582709151.20 151.5536 59.9990 32.0000 1.9856 1.9871 418.8372 419.2089 0.0556 -1.0000 -1.0000 2515579 1582709151.30 151.4672 59.9990 32.0000 1.9873 1.9888 418.5355 418.9066 0.0557 -1.0000 -1.0000 2515657 1582709151.40 151.4672 59.9990 32.0000 1.9866 1.9881 418.5653 418.9364 0.0556 -1.0000 -1.0000 2515719 1582709151.50 151.4672 59.9990 32.0000 1.9861 1.9875 418.7062 419.0775 0.0556 -1.0000 -1.0000 2515985 1582709151.60 151.4672 59.9990 32.0000 1.9862 1.9876 418.6366 419.0074 0.0556 -1.0000 -1.0000 2516047 1582709151.70 151.4672 59.9990 32.0000 1.9880 1.9895 418.5536 418.9243 0.0556 -1.0000 -1.0000 2516110 1582709151.80 151.4689 59.9990 32.0000 1.9870 1.9885 418.4577 418.8289 0.0557 -1.0000 -1.0000 2516188 1582709151.90 151.5378 59.9990 32.0000 1.9865 1.9879 418.6824 419.0539 0.0557 -1.0000 -1.0000 2516250 1582709152.00 151.5378 59.9990 32.0000 1.9856 1.9870 418.8114 419.1838 0.0558 -1.0000 -1.0000 2516985 1582709152.10 151.5378 59.9990 32.0000 1.9858 1.9873 418.7371 419.1101 0.0559 -1.0000 -1.0000 2517063 1582709152.20 151.5378 59.9990 32.0000 1.9872 1.9887 418.5922 418.9646 0.0558 -1.0000 -1.0000 2517126 1582709152.30 151.5378 59.9990 32.0000 1.9871 1.9886 418.6678 419.0395 0.0556 -1.0000 -1.0000 2517188 1582709152.40 151.5274 59.9990 32.0000 1.9860 1.9875 418.7462 419.1164 0.0554 -1.0000 -1.0000 2517266 1582709152.50 151.5274 59.9990 32.0000 1.9863 1.9877 418.8183 419.1900 0.0557 -1.0000 -1.0000 2517329 1582709152.60 151.5274 59.9990 32.0000 1.9874 1.9889 418.5161 418.8879 0.0556 -1.0000 -1.0000 2517391 1582709152.70 151.5274 59.9990 32.0000 1.9867 1.9882 418.5790 418.9496 0.0556 -1.0000 -1.0000 2517469 1582709152.80 151.5274 59.9990 32.0000 1.9872 1.9887 418.7288 419.0992 0.0555 -1.0000 -1.0000 2517532 1582709152.90 151.5000 59.9990 32.0000 1.9866 1.9881 418.8338 419.2039 0.0555 -1.0000 -1.0000 2517595 1582709153.00 151.4783 59.9990 32.0000 1.9869 1.9884 418.7261 419.0968 0.0556 -1.0000 -1.0000 2517735 1582709153.10 151.4783 59.9990 32.0000 1.9874 1.9888 418.5961 418.9673 0.0556 -1.0000 -1.0000 2517797 1582709153.20 151.4783 59.9990 32.0000 1.9866 1.9880 418.5468 418.9179 0.0556 -1.0000 -1.0000 2517860 1582709153.30 151.4783 59.9990 32.0000 1.9862 1.9877 418.7172 419.0870 0.0554 -1.0000 -1.0000 2517922 1582709153.40 151.4782 59.9990 32.0000 1.9861 1.9876 418.7474 419.1185 0.0557 -1.0000 -1.0000 2517985 1582709153.50 151.4719 59.9990 32.0000 1.9870 1.9885 418.7809 419.1532 0.0558 -1.0000 -1.0000 2518219 1582709153.60 151.4719 59.9990 32.0000 1.9874 1.9888 418.6180 418.9897 0.0557 -1.0000 -1.0000 2518282 1582709153.70 151.4719 59.9990 32.0000 1.9873 1.9887 418.7700 419.1418 0.0557 -1.0000 -1.0000 2518344 1582709153.80 151.4719 59.9990 32.0000 1.9863 1.9877 418.9419 419.3138 0.0557 -1.0000 -1.0000 2518422 1582709153.90 151.4719 59.9990 32.0000 1.9867 1.9881 418.6939 419.0652 0.0556 -1.0000 -1.0000 2518485 1582709154.00 151.4826 59.9990 32.0000 1.9874 1.9888 418.5447 418.9155 0.0555 -1.0000 -1.0000 2518704 1582709154.10 151.4827 59.9990 32.0000 1.9866 1.9881 418.7059 419.0778 0.0558 -1.0000 -1.0000 2518782 1582709154.20 151.4827 59.9990 32.0000 1.9854 1.9869 418.6797 419.0508 0.0556 -1.0000 -1.0000 2518844 1582709154.30 151.4827 59.9990 32.0000 1.9864 1.9879 418.7230 419.0940 0.0555 -1.0000 -1.0000 2518907 1582709154.40 151.4827 59.9990 32.0000 1.9873 1.9887 418.6413 419.0117 0.0555 -1.0000 -1.0000 2518969 1582709154.50 151.4944 59.9990 32.0000 1.9876 1.9890 418.6539 419.0241 0.0555 -1.0000 -1.0000 2519032 1582709154.60 151.5387 59.9990 32.0000 1.9871 1.9885 418.7270 419.0979 0.0556 -1.0000 -1.0000 2519423 1582709154.70 151.5387 59.9990 32.0000 1.9869 1.9883 418.7839 419.1551 0.0556 -1.0000 -1.0000 2519501 1582709154.80 151.5387 59.9990 32.0000 1.9873 1.9888 418.7392 419.1111 0.0558 -1.0000 -1.0000 2519563 1582709154.90 151.5387 59.9990 32.0000 1.9863 1.9877 418.7351 419.1069 0.0557 -1.0000 -1.0000 2519626 1582709155.00 151.5387 59.9990 32.0000 1.9859 1.9873 418.6503 419.0230 0.0558 -1.0000 -1.0000 2519688 1582709155.10 151.5387 59.9990 32.0000 1.9864 1.9879 418.8223 419.1934 0.0555 -1.0000 -1.0000 2519969 1582709155.20 151.4973 59.9997 32.0000 1.9867 1.9881 418.6804 419.0499 0.0554 -1.0000 -1.0000 2520047 1582709155.30 151.4973 59.9997 32.0000 1.9870 1.9885 418.5859 418.9567 0.0556 -1.0000 -1.0000 2520110 1582709155.40 151.4973 59.9997 32.0000 1.9870 1.9884 418.5726 418.9437 0.0556 -1.0000 -1.0000 2520172 1582709155.50 151.4973 59.9997 32.0000 1.9871 1.9885 418.7786 419.1489 0.0555 -1.0000 -1.0000 2520250 1582709155.60 151.4973 59.9997 32.0000 1.9863 1.9878 418.7777 419.1491 0.0557 -1.0000 -1.0000 2520360 1582709155.70 151.5858 59.9997 32.0000 1.9868 1.9883 418.6924 419.0643 0.0557 -1.0000 -1.0000 2520422 1582709155.80 151.5858 59.9997 32.0000 1.9872 1.9887 418.5496 418.9222 0.0559 -1.0000 -1.0000 2520501 1582709155.90 151.5858 59.9997 32.0000 1.9877 1.9892 418.6780 419.0489 0.0556 -1.0000 -1.0000 2520563 1582709156.00 151.5858 59.9997 32.0000 1.9864 1.9879 418.7013 419.0725 0.0556 -1.0000 -1.0000 2520626 1582709156.10 151.5858 59.9997 32.0000 1.9858 1.9872 418.7380 419.1084 0.0555 -1.0000 -1.0000 2520688 1582709156.20 151.5815 59.9997 32.0000 1.9867 1.9881 418.6013 418.9710 0.0554 -1.0000 -1.0000 2520750 1582709156.30 151.5429 59.9997 32.0000 1.9866 1.9881 418.6723 419.0431 0.0556 -1.0000 -1.0000 2520813 1582709156.40 151.5429 59.9997 32.0000 1.9867 1.9881 418.7013 419.0728 0.0557 -1.0000 -1.0000 2520891 1582709156.50 151.5429 59.9997 32.0000 1.9858 1.9872 418.7398 419.1116 0.0557 -1.0000 -1.0000 2520969 1582709156.60 151.5429 59.9997 32.0000 1.9862 1.9876 418.7221 419.0931 0.0556 -1.0000 -1.0000 2521219 1582709156.70 151.5429 59.9997 32.0000 1.9860 1.9875 418.5988 418.9700 0.0556 -1.0000 -1.0000 2521282 1582709156.80 151.5397 59.9997 32.0000 1.9866 1.9881 418.5176 418.8872 0.0554 -1.0000 -1.0000 2521344 1582709156.90 151.5397 59.9997 32.0000 1.9860 1.9874 418.5494 418.9199 0.0555 -1.0000 -1.0000 2521423 1582709157.00 151.5397 59.9997 32.0000 1.9862 1.9876 418.6942 419.0646 0.0555 -1.0000 -1.0000 2521501 1582709157.10 151.5397 59.9997 32.0000 1.9855 1.9870 418.8140 419.1840 0.0554 -1.0000 -1.0000 2521719 1582709157.20 151.5397 59.9997 32.0000 1.9862 1.9877 418.4998 418.8706 0.0556 -1.0000 -1.0000 2521782 1582709157.30 151.5397 59.9997 32.0000 1.9863 1.9878 418.6045 418.9755 0.0556 -1.0000 -1.0000 2521860 1582709157.40 151.5301 59.9997 32.0000 1.9857 1.9871 418.6233 418.9947 0.0557 -1.0000 -1.0000 2521922 1582709157.50 151.5300 59.9997 32.0000 1.9861 1.9875 418.6785 419.0499 0.0558 -1.0000 -1.0000 2522001 1582709157.60 151.5300 59.9997 32.0000 1.9862 1.9877 418.7389 419.1103 0.0556 -1.0000 -1.0000 2522063 1582709157.70 151.5300 59.9997 32.0000 1.9862 1.9877 418.6618 419.0331 0.0557 -1.0000 -1.0000 2522501 1582709157.80 151.5300 59.9997 32.0000 1.9860 1.9874 418.5823 418.9531 0.0555 -1.0000 -1.0000 2522563 1582709157.90 151.5318 59.9997 32.0000 1.9868 1.9883 418.5298 418.8997 0.0555 -1.0000 -1.0000 2522641 1582709158.00 151.5392 59.9997 32.0000 1.9868 1.9883 418.6583 419.0296 0.0557 -1.0000 -1.0000 2522719 1582709158.10 151.5392 59.9997 32.0000 1.9856 1.9871 418.7527 419.1243 0.0557 -1.0000 -1.0000 2522798 1582709158.20 151.5392 59.9997 32.0000 1.9853 1.9867 418.7473 419.1189 0.0557 -1.0000 -1.0000 2523001 1582709158.30 151.5392 59.9997 32.0000 1.9859 1.9874 418.6222 418.9932 0.0555 -1.0000 -1.0000 2523063 1582709158.40 151.5392 59.9997 32.0000 1.9857 1.9871 418.5810 418.9520 0.0556 -1.0000 -1.0000 2523141 1582709158.50 151.5007 59.9997 32.0000 1.9858 1.9873 418.7028 419.0731 0.0556 -1.0000 -1.0000 2523204 1582709158.60 151.5007 59.9997 32.0000 1.9861 1.9876 418.7948 419.1672 0.0557 -1.0000 -1.0000 2523266 1582709158.70 151.5007 59.9997 32.0000 1.9867 1.9881 418.6048 418.9771 0.0558 -1.0000 -1.0000 2523469 1582709158.80 151.5007 59.9997 32.0000 1.9865 1.9879 418.5331 418.9045 0.0557 -1.0000 -1.0000 2523532 1582709158.90 151.5007 59.9997 32.0000 1.9861 1.9876 418.6390 419.0116 0.0559 -1.0000 -1.0000 2523594 1582709159.00 151.4811 59.9997 32.0000 1.9858 1.9873 418.6732 419.0451 0.0557 -1.0000 -1.0000 2523672 1582709159.10 151.4554 59.9997 32.0000 1.9857 1.9872 418.7275 419.1006 0.0559 -1.0000 -1.0000 2523735 1582709159.20 151.4554 59.9997 32.0000 1.9873 1.9888 418.6816 419.0547 0.0559 -1.0000 -1.0000 2523969 1582709159.30 151.4554 59.9997 32.0000 1.9870 1.9885 418.5299 418.9022 0.0558 -1.0000 -1.0000 2524032 1582709159.40 151.4554 59.9997 32.0000 1.9869 1.9883 418.6606 419.0323 0.0557 -1.0000 -1.0000 2524094 1582709159.50 151.4554 59.9997 32.0000 1.9865 1.9880 418.7828 419.1547 0.0557 -1.0000 -1.0000 2524188 1582709159.60 151.4554 59.9997 32.0000 1.9860 1.9874 418.7349 419.1049 0.0554 -1.0000 -1.0000 2524251 1582709159.70 151.4136 60.0003 32.0000 1.9868 1.9882 418.6282 418.9992 0.0556 -1.0000 -1.0000 2524469 1582709159.80 151.4136 60.0003 32.0000 1.9867 1.9881 418.6341 419.0051 0.0555 -1.0000 -1.0000 2524547 1582709159.90 151.4136 60.0003 32.0000 1.9859 1.9873 418.6766 419.0467 0.0554 -1.0000 -1.0000 2524610 1582709160.00 151.4136 60.0003 32.0000 1.9866 1.9881 418.7701 419.1407 0.0556 -1.0000 -1.0000 2524672 1582709160.10 151.4136 60.0003 32.0000 1.9859 1.9873 418.8599 419.2318 0.0557 -1.0000 -1.0000 2524751 1582709160.20 151.4136 60.0003 32.0000 1.9868 1.9883 418.7149 419.0868 0.0557 -1.0000 -1.0000 2524969 1582709160.30 151.4136 60.0003 32.0000 1.9869 1.9884 418.5753 418.9465 0.0556 -1.0000 -1.0000 2525032 1582709160.40 151.4888 60.0003 32.0000 1.9863 1.9877 418.6660 419.0390 0.0559 -1.0000 -1.0000 2525110 1582709160.50 151.4888 60.0003 32.0000 1.9864 1.9879 418.6348 419.0072 0.0558 -1.0000 -1.0000 2525172 1582709160.60 151.4888 60.0003 32.0000 1.9865 1.9879 418.6694 419.0414 0.0557 -1.0000 -1.0000 2525235 1582709160.70 151.4888 60.0003 32.0000 1.9876 1.9891 418.5592 418.9312 0.0558 -1.0000 -1.0000 2525469 1582709160.80 151.4888 60.0003 32.0000 1.9869 1.9883 418.5859 418.9574 0.0557 -1.0000 -1.0000 2525532 1582709160.90 151.4888 60.0003 32.0000 1.9865 1.9879 418.5860 418.9576 0.0559 -1.0000 -1.0000 2525595 1582709161.00 151.4546 60.0003 32.0000 1.9855 1.9870 418.7712 419.1439 0.0559 -1.0000 -1.0000 2525672 1582709161.10 151.4537 60.0003 32.0000 1.9866 1.9881 418.5964 418.9688 0.0558 -1.0000 -1.0000 2525735 1582709161.20 151.4537 60.0003 32.0000 1.9874 1.9888 418.5352 418.9066 0.0557 -1.0000 -1.0000 2525797 1582709161.30 151.4537 60.0003 32.0000 1.9869 1.9883 418.5105 418.8829 0.0559 -1.0000 -1.0000 2525985 1582709161.40 151.4537 60.0003 32.0000 1.9861 1.9875 418.7487 419.1202 0.0557 -1.0000 -1.0000 2526047 1582709161.50 151.4537 60.0003 32.0000 1.9861 1.9876 418.7906 419.1632 0.0558 -1.0000 -1.0000 2526125 1582709161.60 151.4865 60.0003 32.0000 1.9862 1.9877 418.7169 419.0881 0.0556 -1.0000 -1.0000 2526188 1582709161.70 151.4865 60.0003 32.0000 1.9865 1.9879 418.7221 419.0935 0.0558 -1.0000 -1.0000 2526250 1582709161.80 151.4865 60.0003 32.0000 1.9869 1.9884 418.6432 419.0165 0.0559 -1.0000 -1.0000 2526500 1582709161.90 151.4865 60.0003 32.0000 1.9853 1.9867 418.7369 419.1093 0.0558 -1.0000 -1.0000 2526563 1582709162.00 151.4865 60.0003 32.0000 1.9857 1.9871 418.7889 419.1624 0.0560 -1.0000 -1.0000 2526641 1582709162.10 151.5234 60.0003 32.0000 1.9862 1.9876 418.7889 419.1621 0.0559 -1.0000 -1.0000 2526704 1582709162.20 151.5328 60.0003 32.0000 1.9868 1.9883 418.6561 419.0280 0.0556 -1.0000 -1.0000 2526766 1582709162.30 151.5328 60.0003 32.0000 1.9870 1.9884 418.5165 418.8891 0.0559 -1.0000 -1.0000 2526954 1582709162.40 151.5328 60.0003 32.0000 1.9868 1.9882 418.5590 418.9325 0.0560 -1.0000 -1.0000 2527032 1582709162.50 151.5328 60.0003 32.0000 1.9857 1.9872 418.7522 419.1258 0.0560 -1.0000 -1.0000 2527095 1582709162.60 151.5328 60.0003 32.0000 1.9869 1.9883 418.7913 419.1650 0.0560 -1.0000 -1.0000 2527157 1582709162.70 151.4859 60.0003 32.0000 1.9869 1.9884 418.5568 418.9305 0.0560 -1.0000 -1.0000 2527235 1582709162.80 151.4859 60.0003 32.0000 1.9868 1.9882 418.5518 418.9246 0.0558 -1.0000 -1.0000 2527704 1582709162.90 151.4859 60.0003 32.0000 1.9864 1.9879 418.7131 419.0857 0.0559 -1.0000 -1.0000 2527766 1582709163.00 151.4859 60.0003 32.0000 1.9865 1.9879 418.6172 418.9905 0.0560 -1.0000 -1.0000 2527829 1582709163.10 151.4859 60.0003 32.0000 1.9871 1.9885 418.5240 418.8979 0.0560 -1.0000 -1.0000 2527907 1582709163.20 151.4910 60.0003 32.0000 1.9868 1.9882 418.6217 418.9950 0.0559 -1.0000 -1.0000 2527969 1582709163.30 151.5071 60.0003 32.0000 1.9864 1.9878 418.7182 419.0913 0.0559 -1.0000 -1.0000 2528032 1582709163.40 151.5071 60.0003 32.0000 1.9859 1.9873 418.8446 419.2174 0.0558 -1.0000 -1.0000 2528094 1582709163.50 151.5071 60.0003 32.0000 1.9866 1.9881 418.6266 418.9984 0.0558 -1.0000 -1.0000 2528172 1582709163.60 151.5071 60.0003 32.0000 1.9866 1.9880 418.5997 418.9724 0.0559 -1.0000 -1.0000 2528235 1582709163.70 151.5071 60.0003 32.0000 1.9862 1.9877 418.7571 419.1300 0.0559 -1.0000 -1.0000 2528297 1582709163.80 151.5668 60.0003 32.0000 1.9862 1.9877 418.7192 419.0919 0.0558 -1.0000 -1.0000 2529204 1582709163.90 151.5668 60.0003 32.0000 1.9858 1.9872 418.7712 419.1439 0.0559 -1.0000 -1.0000 2529266 1582709164.00 151.5668 60.0003 32.0000 1.9870 1.9885 418.5942 418.9651 0.0555 -1.0000 -1.0000 2529329 1582709164.10 151.5668 60.0003 32.0000 1.9863 1.9877 418.7564 419.1282 0.0557 -1.0000 -1.0000 2529407 1582709164.20 151.5668 60.0003 32.0000 1.9860 1.9875 418.7672 419.1389 0.0557 -1.0000 -1.0000 2529469 1582709164.30 151.5499 60.0003 32.0000 1.9864 1.9878 418.6518 419.0241 0.0558 -1.0000 -1.0000 2529532 1582709164.40 151.5277 60.0003 32.0000 1.9862 1.9876 418.4991 418.8710 0.0557 -1.0000 -1.0000 2529610 1582709164.50 151.5277 60.0003 32.0000 1.9864 1.9879 418.5878 418.9597 0.0557 -1.0000 -1.0000 2529704 1582709164.60 151.5277 60.0003 32.0000 1.9870 1.9885 418.6245 418.9963 0.0557 -1.0000 -1.0000 2529844 1582709164.70 151.5277 60.0003 32.0000 1.9862 1.9877 418.7899 419.1610 0.0556 -1.0000 -1.0000 2529922 1582709164.80 151.5277 60.0003 32.0000 1.9861 1.9875 418.7953 419.1685 0.0560 -1.0000 -1.0000 2529985 1582709164.90 151.5277 60.0003 32.0000 1.9872 1.9887 418.5656 418.9392 0.0559 -1.0000 -1.0000 2530047 1582709165.00 151.5253 59.9995 32.0000 1.9869 1.9883 418.5417 418.9147 0.0559 -1.0000 -1.0000 2530110 1582709165.10 151.5253 59.9995 32.0000 1.9863 1.9877 418.6090 418.9828 0.0560 -1.0000 -1.0000 2530172 1582709165.20 151.5253 59.9995 32.0000 1.9861 1.9876 418.7694 419.1430 0.0559 -1.0000 -1.0000 2530235 1582709165.30 151.5253 59.9995 32.0000 1.9860 1.9874 418.5482 418.9208 0.0560 -1.0000 -1.0000 2530313 1582709165.40 151.5253 59.9995 32.0000 1.9863 1.9878 418.4604 418.8324 0.0557 -1.0000 -1.0000 2530376 1582709165.50 151.5257 59.9995 32.0000 1.9869 1.9883 418.6542 419.0267 0.0558 -1.0000 -1.0000 2530454 1582709165.60 151.4901 59.9995 32.0000 1.9860 1.9875 418.6772 419.0506 0.0559 -1.0000 -1.0000 2530516 1582709165.70 151.5332 59.9995 32.0000 1.9868 1.9882 418.6077 418.9817 0.0560 -1.0000 -1.0000 2530579 1582709165.80 151.5332 59.9995 32.0000 1.9873 1.9888 418.5636 418.9365 0.0559 -1.0000 -1.0000 2530657 1582709165.90 151.5332 59.9995 32.0000 1.9865 1.9880 418.5418 418.9153 0.0559 -1.0000 -1.0000 2531235 1582709166.00 151.5332 59.9995 32.0000 1.9854 1.9869 418.7439 419.1172 0.0560 -1.0000 -1.0000 2531298 1582709166.10 151.5332 59.9995 32.0000 1.9863 1.9878 418.7089 419.0816 0.0558 -1.0000 -1.0000 2531360 1582709166.20 151.5332 59.9995 32.0000 1.9873 1.9888 418.6181 418.9911 0.0559 -1.0000 -1.0000 2531438 1582709166.30 151.5332 59.9995 32.0000 1.9872 1.9887 418.6012 418.9746 0.0559 -1.0000 -1.0000 2531500 1582709166.40 151.5332 59.9995 32.0000 1.9872 1.9887 418.6820 419.0553 0.0559 -1.0000 -1.0000 2531579 1582709166.50 151.5332 59.9995 32.0000 1.9870 1.9884 418.8261 419.2002 0.0560 -1.0000 -1.0000 2531641 1582709166.60 151.5284 59.9995 32.0000 1.9869 1.9884 418.5683 418.9417 0.0559 -1.0000 -1.0000 2531704 1582709166.70 151.5125 59.9995 32.0000 1.9873 1.9888 418.6454 419.0184 0.0560 -1.0000 -1.0000 2531766 1582709166.80 151.5125 59.9995 32.0000 1.9870 1.9885 418.8372 419.2104 0.0559 -1.0000 -1.0000 2531829 1582709166.90 151.5125 59.9995 32.0000 1.9865 1.9880 418.7800 419.1533 0.0560 -1.0000 -1.0000 2531907 1582709167.00 151.5125 59.9995 32.0000 1.9860 1.9875 418.7023 419.0768 0.0562 -1.0000 -1.0000 2532016 1582709167.10 151.5125 59.9995 32.0000 1.9869 1.9883 418.5131 418.8863 0.0559 -1.0000 -1.0000 2532079 1582709167.20 151.5125 59.9995 32.0000 1.9868 1.9882 418.5531 418.9264 0.0559 -1.0000 -1.0000 2532141 1582709167.30 151.4356 59.9995 32.0000 1.9863 1.9878 418.7726 419.1453 0.0558 -1.0000 -1.0000 2532219 1582709167.40 151.4411 59.9995 32.0000 1.9864 1.9878 418.9004 419.2737 0.0560 -1.0000 -1.0000 2532282 1582709167.50 151.4411 59.9995 32.0000 1.9863 1.9878 418.8300 419.2042 0.0560 -1.0000 -1.0000 2532360 1582709167.60 151.4411 59.9995 32.0000 1.9868 1.9883 418.5568 418.9303 0.0560 -1.0000 -1.0000 2532422 1582709167.70 151.4411 59.9995 32.0000 1.9867 1.9882 418.6454 419.0192 0.0560 -1.0000 -1.0000 2532485 1582709167.80 151.4411 59.9995 32.0000 1.9865 1.9879 418.7698 419.1422 0.0557 -1.0000 -1.0000 2532547 1582709167.90 151.4411 59.9995 32.0000 1.9862 1.9876 418.7293 419.1020 0.0559 -1.0000 -1.0000 2533282 1582709168.00 151.4411 59.9995 32.0000 1.9872 1.9886 418.6095 418.9820 0.0557 -1.0000 -1.0000 2533344 1582709168.10 151.4411 59.9995 32.0000 1.9868 1.9882 418.5587 418.9310 0.0559 -1.0000 -1.0000 2533422 1582709168.20 151.4411 59.9995 32.0000 1.9867 1.9882 418.6539 419.0270 0.0559 -1.0000 -1.0000 2533485 1582709168.30 151.4411 59.9995 32.0000 1.9865 1.9880 418.7747 419.1481 0.0560 -1.0000 -1.0000 2533547 1582709168.40 151.4411 59.9995 32.0000 1.9867 1.9882 418.6474 419.0212 0.0560 -1.0000 -1.0000 2533610 1582709168.50 151.4289 59.9995 32.0000 1.9874 1.9888 418.7090 419.0809 0.0557 -1.0000 -1.0000 2533704 1582709168.60 151.4289 59.9995 32.0000 1.9867 1.9882 418.6085 418.9818 0.0559 -1.0000 -1.0000 2533766 1582709168.70 151.4289 59.9995 32.0000 1.9864 1.9878 418.7070 419.0790 0.0557 -1.0000 -1.0000 2533844 1582709168.80 151.4289 59.9995 32.0000 1.9868 1.9882 418.7196 419.0920 0.0559 -1.0000 -1.0000 2533907 1582709168.90 151.4289 59.9995 32.0000 1.9866 1.9880 418.6652 419.0380 0.0558 -1.0000 -1.0000 2533969 1582709169.00 151.4225 59.9995 32.0000 1.9869 1.9883 418.6526 419.0249 0.0559 -1.0000 -1.0000 2534032 1582709169.10 151.4007 59.9995 32.0000 1.9873 1.9888 418.7222 419.0949 0.0559 -1.0000 -1.0000 2534094 1582709169.20 151.4007 59.9995 32.0000 1.9857 1.9872 418.8700 419.2420 0.0557 -1.0000 -1.0000 2534204 1582709169.30 151.4007 59.9995 32.0000 1.9858 1.9873 418.7055 419.0785 0.0560 -1.0000 -1.0000 2534282 1582709169.40 151.4007 59.9995 32.0000 1.9864 1.9879 418.5859 418.9596 0.0559 -1.0000 -1.0000 2534344 1582709169.50 151.4007 59.9995 32.0000 1.9866 1.9880 418.6580 419.0320 0.0561 -1.0000 -1.0000 2534407 1582709169.60 151.4621 59.9999 32.0000 1.9864 1.9879 418.8029 419.1771 0.0560 -1.0000 -1.0000 2534485 1582709169.70 151.4556 59.9999 32.0000 1.9867 1.9881 418.8401 419.2138 0.0560 -1.0000 -1.0000 2534547 1582709169.80 151.4556 59.9999 32.0000 1.9863 1.9878 418.8131 419.1871 0.0560 -1.0000 -1.0000 2534610 1582709169.90 151.4556 59.9999 32.0000 1.9868 1.9883 418.5412 418.9143 0.0559 -1.0000 -1.0000 2534672 1582709170.00 151.4556 59.9999 32.0000 1.9862 1.9876 418.7027 419.0755 0.0559 -1.0000 -1.0000 2534735 1582709170.10 151.4556 59.9999 32.0000 1.9865 1.9879 418.7584 419.1322 0.0560 -1.0000 -1.0000 2534813 1582709170.20 151.4556 59.9999 32.0000 1.9864 1.9879 418.7497 419.1229 0.0559 -1.0000 -1.0000 2534875 1582709170.30 151.4556 59.9999 32.0000 1.9866 1.9881 418.6157 418.9894 0.0559 -1.0000 -1.0000 2534938 1582709170.40 151.4556 59.9999 32.0000 1.9864 1.9879 418.5462 418.9188 0.0558 -1.0000 -1.0000 2535016 1582709170.50 151.4556 59.9999 32.0000 1.9863 1.9878 418.6293 419.0023 0.0559 -1.0000 -1.0000 2535235 1582709170.60 151.4556 59.9999 32.0000 1.9858 1.9873 418.8020 419.1759 0.0560 -1.0000 -1.0000 2535298 1582709170.70 151.4556 59.9999 32.0000 1.9863 1.9877 418.7271 419.1009 0.0560 -1.0000 -1.0000 2535376 1582709170.80 151.5004 59.9999 32.0000 1.9865 1.9880 418.6661 419.0399 0.0561 -1.0000 -1.0000 2535547 1582709170.90 151.5004 59.9999 32.0000 1.9871 1.9886 418.5608 418.9331 0.0559 -1.0000 -1.0000 2535610 1582709171.00 151.5004 59.9999 32.0000 1.9863 1.9877 418.6769 419.0501 0.0558 -1.0000 -1.0000 2535750 1582709171.10 151.5004 59.9999 32.0000 1.9865 1.9879 418.7446 419.1172 0.0559 -1.0000 -1.0000 2535813 1582709171.20 151.5004 59.9999 32.0000 1.9867 1.9882 418.5575 418.9312 0.0560 -1.0000 -1.0000 2535876 1582709171.30 151.5017 59.9999 32.0000 1.9865 1.9879 418.6158 418.9888 0.0560 -1.0000 -1.0000 2535969 1582709171.40 151.5860 59.9999 32.0000 1.9861 1.9876 418.7204 419.0938 0.0560 -1.0000 -1.0000 2536032 1582709171.50 151.5860 59.9999 32.0000 1.9856 1.9871 418.7703 419.1436 0.0559 -1.0000 -1.0000 2536094 1582709171.60 151.5860 59.9999 32.0000 1.9870 1.9884 418.7643 419.1381 0.0560 -1.0000 -1.0000 2536485 1582709171.70 151.5860 59.9999 32.0000 1.9876 1.9890 418.5971 418.9696 0.0559 -1.0000 -1.0000 2536547 1582709171.80 151.5860 59.9999 32.0000 1.9873 1.9888 418.6357 419.0089 0.0560 -1.0000 -1.0000 2536625 1582709171.90 151.5632 59.9999 32.0000 1.9859 1.9873 418.8202 419.1935 0.0559 -1.0000 -1.0000 2536688 1582709172.00 151.5632 59.9999 32.0000 1.9861 1.9876 418.7630 419.1363 0.0559 -1.0000 -1.0000 2536750 1582709172.10 151.5632 59.9999 32.0000 1.9856 1.9871 418.8763 419.2505 0.0561 -1.0000 -1.0000 2537595 1582709172.20 151.5632 59.9999 32.0000 1.9867 1.9881 418.6970 419.0709 0.0560 -1.0000 -1.0000 2537657 1582709172.30 151.5632 59.9999 32.0000 1.9871 1.9886 418.6046 418.9785 0.0560 -1.0000 -1.0000 2537750 1582709172.40 151.5484 59.9999 32.0000 1.9862 1.9877 418.7408 419.1152 0.0562 -1.0000 -1.0000 2537813 1582709172.50 151.5218 59.9999 32.0000 1.9862 1.9877 418.7422 419.1168 0.0559 -1.0000 -1.0000 2537876 1582709172.60 151.5218 59.9999 32.0000 1.9870 1.9884 418.7493 419.1227 0.0559 -1.0000 -1.0000 2537938 1582709172.70 151.5218 59.9999 32.0000 1.9869 1.9884 418.6644 419.0374 0.0560 -1.0000 -1.0000 2538016 1582709172.80 151.5218 59.9999 32.0000 1.9862 1.9877 418.6496 419.0221 0.0557 -1.0000 -1.0000 2538079 1582709172.90 151.5218 59.9999 32.0000 1.9858 1.9873 418.6408 419.0138 0.0560 -1.0000 -1.0000 2538141 1582709173.00 151.5218 59.9999 32.0000 1.9862 1.9876 418.7590 419.1332 0.0560 -1.0000 -1.0000 2538235 1582709173.10 151.5073 59.9999 32.0000 1.9861 1.9876 418.7508 419.1248 0.0561 -1.0000 -1.0000 2538297 1582709173.20 151.5073 59.9999 32.0000 1.9869 1.9883 418.5515 418.9240 0.0558 -1.0000 -1.0000 2538360 1582709173.30 151.5073 59.9999 32.0000 1.9868 1.9883 418.6824 419.0550 0.0559 -1.0000 -1.0000 2538422 1582709173.40 151.5073 59.9999 32.0000 1.9853 1.9868 418.9155 419.2892 0.0560 -1.0000 -1.0000 2538500 1582709173.50 151.5073 59.9999 32.0000 1.9859 1.9874 418.8390 419.2131 0.0560 -1.0000 -1.0000 2538579 1582709173.60 151.4929 59.9999 32.0000 1.9864 1.9879 418.6712 419.0444 0.0559 -1.0000 -1.0000 2538641 1582709173.70 151.4706 59.9999 32.0000 1.9871 1.9885 418.7060 419.0785 0.0558 -1.0000 -1.0000 2538719 1582709173.80 151.4706 59.9999 32.0000 1.9871 1.9885 418.8591 419.2314 0.0557 -1.0000 -1.0000 2538798 1582709173.90 151.4706 59.9999 32.0000 1.9865 1.9879 418.8636 419.2379 0.0561 -1.0000 -1.0000 2538860 1582709174.00 151.4706 59.9999 32.0000 1.9863 1.9878 418.8904 419.2643 0.0560 -1.0000 -1.0000 2538922 1582709174.10 151.4706 59.9999 32.0000 1.9864 1.9878 418.6759 419.0498 0.0561 -1.0000 -1.0000 2538985 1582709174.20 151.4706 59.9999 32.0000 1.9867 1.9882 418.6872 419.0605 0.0559 -1.0000 -1.0000 2539047 1582709174.30 151.4706 59.9999 32.0000 1.9870 1.9884 418.8443 419.2168 0.0559 -1.0000 -1.0000 2539110 1582709174.40 151.4706 59.9999 32.0000 1.9857 1.9872 418.9067 419.2799 0.0559 -1.0000 -1.0000 2539188 1582709174.50 151.4706 59.9999 32.0000 1.9869 1.9884 418.6819 419.0550 0.0559 -1.0000 -1.0000 2539250 1582709174.60 151.4706 59.9999 32.0000 1.9869 1.9884 418.6119 418.9838 0.0557 -1.0000 -1.0000 2539485 1582709174.70 151.4657 59.9998 32.0000 1.9861 1.9875 418.8348 419.2071 0.0558 -1.0000 -1.0000 2539547 1582709174.80 151.4140 59.9994 32.0000 1.9859 1.9873 418.8211 419.1939 0.0560 -1.0000 -1.0000 2539610 1582709174.90 151.4140 59.9994 32.0000 1.9860 1.9875 418.6439 419.0162 0.0558 -1.0000 -1.0000 2539672 1582709175.00 151.4140 59.9994 32.0000 1.9866 1.9881 418.6017 418.9764 0.0561 -1.0000 -1.0000 2539766 1582709175.10 151.4140 59.9994 32.0000 1.9862 1.9877 418.6833 419.0568 0.0560 -1.0000 -1.0000 2539813 1582709175.20 151.4140 59.9994 32.0000 1.9865 1.9880 418.8669 419.2408 0.0560 -1.0000 -1.0000 2540000 1582709175.30 151.4589 59.9994 32.0000 1.9867 1.9881 418.7981 419.1716 0.0560 -1.0000 -1.0000 2540079 1582709175.40 151.4877 59.9994 32.0000 1.9873 1.9887 418.6711 419.0449 0.0559 -1.0000 -1.0000 2540141 1582709175.50 151.4877 59.9994 32.0000 1.9870 1.9885 418.6261 418.9985 0.0559 -1.0000 -1.0000 2540219 1582709175.60 151.4877 59.9994 32.0000 1.9868 1.9883 418.6700 419.0434 0.0559 -1.0000 -1.0000 2540282 1582709175.70 151.4877 59.9994 32.0000 1.9867 1.9882 418.8992 419.2723 0.0559 -1.0000 -1.0000 2540500 1582709175.80 151.4877 59.9994 32.0000 1.9880 1.9895 418.7759 419.1498 0.0561 -1.0000 -1.0000 2540579 1582709175.90 151.4599 59.9994 32.0000 1.9874 1.9888 418.6496 419.0223 0.0558 -1.0000 -1.0000 2540641 1582709176.00 151.4599 59.9994 32.0000 1.9871 1.9886 418.6760 419.0479 0.0558 -1.0000 -1.0000 2540704 1582709176.10 151.4599 59.9994 32.0000 1.9862 1.9877 418.8687 419.2415 0.0558 -1.0000 -1.0000 2540782 1582709176.20 151.4599 59.9994 32.0000 1.9861 1.9876 418.8351 419.2078 0.0558 -1.0000 -1.0000 2541610 1582709176.30 151.4599 59.9994 32.0000 1.9869 1.9884 418.7454 419.1185 0.0559 -1.0000 -1.0000 2541672 1582709176.40 151.4433 59.9994 32.0000 1.9872 1.9886 418.6820 419.0543 0.0558 -1.0000 -1.0000 2541750 1582709176.50 151.4411 59.9994 32.0000 1.9868 1.9882 418.6926 419.0646 0.0558 -1.0000 -1.0000 2541813 1582709176.60 151.4411 59.9994 32.0000 1.9860 1.9875 418.9211 419.2928 0.0556 -1.0000 -1.0000 2541876 1582709176.70 151.4411 59.9994 32.0000 1.9864 1.9878 418.7138 419.0841 0.0555 -1.0000 -1.0000 2541938 1582709176.80 151.4411 59.9994 32.0000 1.9874 1.9889 418.7276 419.0984 0.0557 -1.0000 -1.0000 2542016 1582709176.90 151.4411 59.9994 32.0000 1.9866 1.9881 418.7413 419.1126 0.0556 -1.0000 -1.0000 2542063 1582709177.00 151.4507 59.9994 32.0000 1.9868 1.9882 418.8337 419.2060 0.0558 -1.0000 -1.0000 2542141 1582709177.10 151.4840 59.9994 32.0000 1.9863 1.9878 418.8846 419.2569 0.0558 -1.0000 -1.0000 2542204 1582709177.20 151.4840 59.9994 32.0000 1.9874 1.9889 418.7425 419.1152 0.0559 -1.0000 -1.0000 2542750 1582709177.30 151.4840 59.9994 32.0000 1.9876 1.9890 418.6594 419.0304 0.0557 -1.0000 -1.0000 2542829 1582709177.40 151.4840 59.9994 32.0000 1.9873 1.9887 418.6528 419.0246 0.0557 -1.0000 -1.0000 2542891 1582709177.50 151.4840 59.9994 32.0000 1.9863 1.9877 418.7062 419.0785 0.0558 -1.0000 -1.0000 2542954 1582709177.60 151.5512 59.9994 32.0000 1.9862 1.9876 418.8022 419.1740 0.0557 -1.0000 -1.0000 2543016 1582709177.70 151.5512 59.9994 32.0000 1.9865 1.9880 418.7763 419.1494 0.0559 -1.0000 -1.0000 2543079 1582709177.80 151.5512 59.9994 32.0000 1.9877 1.9892 418.6271 418.9995 0.0558 -1.0000 -1.0000 2543157 1582709177.90 151.5512 59.9994 32.0000 1.9873 1.9887 418.7186 419.0913 0.0558 -1.0000 -1.0000 2543219 1582709178.00 151.5512 59.9994 32.0000 1.9858 1.9873 418.9426 419.3147 0.0556 -1.0000 -1.0000 2543282 1582709178.10 151.5512 59.9994 32.0000 1.9866 1.9881 418.7188 419.0894 0.0556 -1.0000 -1.0000 2543360 1582709178.20 151.5512 59.9994 32.0000 1.9868 1.9883 418.6457 419.0171 0.0557 -1.0000 -1.0000 2543422 1582709178.30 151.5512 59.9994 32.0000 1.9868 1.9882 418.7329 419.1035 0.0555 -1.0000 -1.0000 2543485 1582709178.40 151.5512 59.9994 32.0000 1.9860 1.9874 418.8032 419.1737 0.0556 -1.0000 -1.0000 2543563 1582709178.50 151.5512 59.9994 32.0000 1.9868 1.9883 418.8125 419.1839 0.0556 -1.0000 -1.0000 2543625 1582709178.60 151.5512 59.9994 32.0000 1.9872 1.9887 418.6363 419.0081 0.0558 -1.0000 -1.0000 2543688 1582709178.70 151.5513 59.9994 32.0000 1.9870 1.9884 418.6877 419.0593 0.0557 -1.0000 -1.0000 2543750 1582709178.80 151.5600 59.9994 32.0000 1.9866 1.9880 418.7033 419.0745 0.0556 -1.0000 -1.0000 2543813 1582709178.90 151.5600 59.9994 32.0000 1.9856 1.9871 418.8166 419.1877 0.0556 -1.0000 -1.0000 2543875 1582709179.00 151.5600 59.9994 32.0000 1.9858 1.9872 418.7372 419.1093 0.0558 -1.0000 -1.0000 2543954 1582709179.10 151.5600 59.9994 32.0000 1.9863 1.9877 418.7675 419.1398 0.0558 -1.0000 -1.0000 2544016 1582709179.20 151.5600 59.9994 32.0000 1.9863 1.9877 418.7407 419.1130 0.0558 -1.0000 -1.0000 2544079 1582709179.30 151.5600 59.9994 32.0000 1.9857 1.9872 418.8250 419.1987 0.0561 -1.0000 -1.0000 2544266 1582709179.40 151.5600 59.9994 32.0000 1.9862 1.9877 418.7462 419.1191 0.0558 -1.0000 -1.0000 2544329 1582709179.50 151.5600 59.9994 32.0000 1.9870 1.9884 418.5906 418.9621 0.0557 -1.0000 -1.0000 2544391 1582709179.60 151.5600 59.9994 32.0000 1.9864 1.9878 418.6544 419.0259 0.0557 -1.0000 -1.0000 2544454 1582709179.70 151.5600 59.9994 32.0000 1.9856 1.9871 418.7927 419.1644 0.0557 -1.0000 -1.0000 2544516 1582709179.80 151.5600 59.9994 32.0000 1.9858 1.9873 418.8625 419.2342 0.0556 -1.0000 -1.0000 2545235 1582709179.90 151.5600 59.9994 32.0000 1.9866 1.9880 418.7722 419.1434 0.0557 -1.0000 -1.0000 2545313 1582709180.00 151.5600 59.9994 32.0000 1.9870 1.9884 418.6374 419.0099 0.0559 -1.0000 -1.0000 2545376 1582709180.10 151.5600 59.9994 32.0000 1.9869 1.9883 418.6356 419.0087 0.0559 -1.0000 -1.0000 2545454 1582709180.20 151.5753 59.9996 32.0000 1.9859 1.9873 418.8108 419.1833 0.0558 -1.0000 -1.0000 2545516 1582709180.30 151.5859 59.9997 32.0000 1.9862 1.9876 418.8068 419.1795 0.0559 -1.0000 -1.0000 2545579 1582709180.40 151.5859 59.9997 32.0000 1.9873 1.9888 418.6362 419.0090 0.0559 -1.0000 -1.0000 2545657 1582709180.50 151.5859 59.9997 32.0000 1.9869 1.9884 418.7443 419.1180 0.0559 -1.0000 -1.0000 2545719 1582709180.60 151.5859 59.9997 32.0000 1.9863 1.9878 418.8550 419.2273 0.0558 -1.0000 -1.0000 2545782 1582709180.70 151.5859 59.9997 32.0000 1.9866 1.9881 418.7948 419.1670 0.0558 -1.0000 -1.0000 2545844 1582709180.80 151.5859 59.9997 32.0000 1.9865 1.9880 418.6252 418.9977 0.0558 -1.0000 -1.0000 2545907 1582709180.90 151.5437 59.9997 32.0000 1.9874 1.9888 418.5685 418.9402 0.0558 -1.0000 -1.0000 2545969 1582709181.00 151.5437 59.9997 32.0000 1.9866 1.9880 418.7002 419.0733 0.0559 -1.0000 -1.0000 2546047 1582709181.10 151.5437 59.9997 32.0000 1.9861 1.9876 418.8288 419.2012 0.0559 -1.0000 -1.0000 2546110 1582709181.20 151.5437 59.9997 32.0000 1.9858 1.9873 418.7502 419.1245 0.0561 -1.0000 -1.0000 2546172 1582709181.30 151.5437 59.9997 32.0000 1.9865 1.9879 418.5777 418.9512 0.0560 -1.0000 -1.0000 2546250 1582709181.40 151.5419 59.9997 32.0000 1.9868 1.9882 418.6077 418.9805 0.0559 -1.0000 -1.0000 2546329 1582709181.50 151.4770 59.9997 32.0000 1.9861 1.9875 418.8317 419.2048 0.0559 -1.0000 -1.0000 2546407 1582709181.60 151.4770 59.9997 32.0000 1.9865 1.9879 418.7612 419.1342 0.0559 -1.0000 -1.0000 2546469 1582709181.70 151.4770 59.9997 32.0000 1.9867 1.9882 418.6129 418.9855 0.0558 -1.0000 -1.0000 2546532 1582709181.80 151.4770 59.9997 32.0000 1.9867 1.9882 418.5638 418.9356 0.0558 -1.0000 -1.0000 2546594 1582709181.90 151.4770 59.9997 32.0000 1.9860 1.9874 418.6756 419.0483 0.0558 -1.0000 -1.0000 2546657 1582709182.00 151.4770 59.9997 32.0000 1.9860 1.9875 418.8128 419.1851 0.0558 -1.0000 -1.0000 2546719 1582709182.10 151.4770 59.9997 32.0000 1.9851 1.9866 418.7429 419.1136 0.0556 -1.0000 -1.0000 2546797 1582709182.20 151.4770 59.9997 32.0000 1.9864 1.9879 418.6443 419.0164 0.0557 -1.0000 -1.0000 2546860 1582709182.30 151.4770 59.9997 32.0000 1.9866 1.9881 418.6113 418.9825 0.0556 -1.0000 -1.0000 2547047 1582709182.40 151.4770 59.9997 32.0000 1.9862 1.9877 418.5857 418.9585 0.0559 -1.0000 -1.0000 2547125 1582709182.50 151.4770 59.9997 32.0000 1.9867 1.9882 418.6547 419.0266 0.0557 -1.0000 -1.0000 2547188 1582709182.60 151.4272 59.9997 32.0000 1.9864 1.9878 418.6799 419.0513 0.0557 -1.0000 -1.0000 2547250 1582709182.70 151.4272 59.9997 32.0000 1.9870 1.9884 418.6475 419.0186 0.0556 -1.0000 -1.0000 2547313 1582709182.80 151.4272 59.9997 32.0000 1.9865 1.9880 418.5658 418.9377 0.0558 -1.0000 -1.0000 2548079 1582709182.90 151.4272 59.9997 32.0000 1.9862 1.9876 418.6149 418.9869 0.0558 -1.0000 -1.0000 2548141 1582709183.00 151.4272 59.9997 32.0000 1.9858 1.9873 418.7637 419.1365 0.0559 -1.0000 -1.0000 2548235 1582709183.10 151.4272 59.9997 32.0000 1.9860 1.9874 418.6581 419.0323 0.0561 -1.0000 -1.0000 2548297 1582709183.20 151.4346 59.9997 32.0000 1.9860 1.9875 418.5766 418.9500 0.0560 -1.0000 -1.0000 2548360 1582709183.30 151.4346 59.9997 32.0000 1.9873 1.9888 418.5353 418.9083 0.0559 -1.0000 -1.0000 2548438 1582709183.40 151.4346 59.9997 32.0000 1.9864 1.9878 418.7520 419.1248 0.0558 -1.0000 -1.0000 2548500 1582709183.50 151.4346 59.9997 32.0000 1.9855 1.9870 418.8465 419.2198 0.0560 -1.0000 -1.0000 2548563 1582709183.60 151.4346 59.9997 32.0000 1.9865 1.9880 418.7564 419.1304 0.0560 -1.0000 -1.0000 2548625 1582709183.70 151.4152 59.9997 32.0000 1.9873 1.9887 418.6070 418.9800 0.0559 -1.0000 -1.0000 2548688 1582709183.80 151.4152 59.9997 32.0000 1.9867 1.9882 418.7018 419.0732 0.0557 -1.0000 -1.0000 2548766 1582709183.90 151.4152 59.9997 32.0000 1.9860 1.9875 418.8299 419.2026 0.0558 -1.0000 -1.0000 2549016 1582709184.00 151.4152 59.9997 32.0000 1.9864 1.9878 418.7452 419.1182 0.0559 -1.0000 -1.0000 2549095 1582709184.10 151.4152 59.9997 32.0000 1.9871 1.9886 418.6803 419.0535 0.0559 -1.0000 -1.0000 2549172 1582709184.20 151.4278 59.9997 32.0000 1.9871 1.9886 418.6006 418.9726 0.0558 -1.0000 -1.0000 2549235 1582709184.30 151.4880 59.9996 32.0000 1.9865 1.9880 418.6763 419.0489 0.0559 -1.0000 -1.0000 2549297 1582709184.40 151.4880 59.9996 32.0000 1.9868 1.9883 418.8145 419.1867 0.0557 -1.0000 -1.0000 2549485 1582709184.50 151.4880 59.9996 32.0000 1.9869 1.9883 418.7430 419.1168 0.0560 -1.0000 -1.0000 2549547 1582709184.60 151.4880 59.9996 32.0000 1.9867 1.9881 418.5992 418.9726 0.0559 -1.0000 -1.0000 2549610 1582709184.70 151.4880 59.9996 32.0000 1.9869 1.9883 418.5847 418.9569 0.0558 -1.0000 -1.0000 2549672 1582709184.80 151.4880 59.9996 32.0000 1.9865 1.9879 418.7650 419.1381 0.0559 -1.0000 -1.0000 2549735 1582709184.90 151.4880 59.9996 32.0000 1.9871 1.9886 418.7716 419.1436 0.0556 -1.0000 -1.0000 2550000 1582709185.00 151.4880 59.9996 32.0000 1.9870 1.9884 418.6677 419.0393 0.0558 -1.0000 -1.0000 2550094 1582709185.10 151.4880 59.9996 32.0000 1.9873 1.9888 418.6190 418.9898 0.0556 -1.0000 -1.0000 2550157 1582709185.20 151.4880 59.9996 32.0000 1.9872 1.9887 418.7323 419.1037 0.0557 -1.0000 -1.0000 2550219 1582709185.30 151.4974 59.9996 32.0000 1.9862 1.9877 418.6425 419.0141 0.0557 -1.0000 -1.0000 2550297 1582709185.40 151.5143 59.9996 32.0000 1.9874 1.9889 418.5611 418.9332 0.0558 -1.0000 -1.0000 2550360 1582709185.50 151.5143 59.9996 32.0000 1.9876 1.9891 418.6460 419.0189 0.0559 -1.0000 -1.0000 2550438 1582709185.60 151.5143 59.9996 32.0000 1.9868 1.9882 418.6505 419.0227 0.0559 -1.0000 -1.0000 2550500 1582709185.70 151.5143 59.9996 32.0000 1.9858 1.9873 418.7900 419.1629 0.0558 -1.0000 -1.0000 2550563 1582709185.80 151.5143 59.9996 32.0000 1.9864 1.9879 418.6964 419.0693 0.0559 -1.0000 -1.0000 2550625 1582709185.90 151.5143 59.9996 32.0000 1.9871 1.9886 418.5869 418.9589 0.0557 -1.0000 -1.0000 2551219 1582709186.00 151.5643 59.9996 32.0000 1.9863 1.9878 418.6408 419.0123 0.0557 -1.0000 -1.0000 2551282 1582709186.10 151.5643 59.9996 32.0000 1.9869 1.9883 418.6994 419.0715 0.0558 -1.0000 -1.0000 2551360 1582709186.20 151.5643 59.9996 32.0000 1.9872 1.9887 418.6593 419.0310 0.0557 -1.0000 -1.0000 2551422 1582709186.30 151.5643 59.9996 32.0000 1.9871 1.9886 418.5110 418.8832 0.0558 -1.0000 -1.0000 2551485 1582709186.40 151.5643 59.9996 32.0000 1.9871 1.9885 418.6551 419.0271 0.0558 -1.0000 -1.0000 2551563 1582709186.50 151.5643 59.9996 32.0000 1.9860 1.9874 418.8542 419.2264 0.0557 -1.0000 -1.0000 2551625 1582709186.60 151.5241 59.9996 32.0000 1.9862 1.9876 418.6248 418.9979 0.0559 -1.0000 -1.0000 2551688 1582709186.70 151.5241 59.9996 32.0000 1.9873 1.9888 418.6293 419.0013 0.0556 -1.0000 -1.0000 2551750 1582709186.80 151.5241 59.9996 32.0000 1.9871 1.9885 418.5195 418.8911 0.0558 -1.0000 -1.0000 2551813 1582709186.90 151.5241 59.9996 32.0000 1.9864 1.9879 418.6592 419.0299 0.0556 -1.0000 -1.0000 2551876 1582709187.00 151.5241 59.9996 32.0000 1.9861 1.9876 418.7981 419.1705 0.0558 -1.0000 -1.0000 2551954 1582709187.10 151.5356 59.9996 32.0000 1.9864 1.9878 418.6796 419.0515 0.0557 -1.0000 -1.0000 2552016 1582709187.20 151.5408 59.9996 32.0000 1.9866 1.9881 418.5969 418.9697 0.0559 -1.0000 -1.0000 2552079 1582709187.30 151.5408 59.9996 32.0000 1.9863 1.9877 418.7109 419.0835 0.0558 -1.0000 -1.0000 2552157 1582709187.40 151.5408 59.9996 32.0000 1.9856 1.9870 418.8056 419.1780 0.0557 -1.0000 -1.0000 2552219 1582709187.50 151.5408 59.9996 32.0000 1.9863 1.9877 418.7308 419.1038 0.0560 -1.0000 -1.0000 2552282 1582709187.60 151.5408 59.9996 32.0000 1.9868 1.9883 418.5044 418.8777 0.0559 -1.0000 -1.0000 2552360 1582709187.70 151.5548 59.9996 32.0000 1.9866 1.9881 418.5333 418.9057 0.0558 -1.0000 -1.0000 2552422 1582709187.80 151.5548 59.9996 32.0000 1.9863 1.9878 418.6531 419.0259 0.0559 -1.0000 -1.0000 2552500 1582709187.90 151.5548 59.9996 32.0000 1.9862 1.9876 418.7020 419.0743 0.0558 -1.0000 -1.0000 2552579 1582709188.00 151.5548 59.9996 32.0000 1.9863 1.9877 418.7348 419.1084 0.0560 -1.0000 -1.0000 2552657 1582709188.10 151.5548 59.9996 32.0000 1.9871 1.9886 418.5128 418.8859 0.0559 -1.0000 -1.0000 2552719 1582709188.20 151.5548 59.9996 32.0000 1.9867 1.9882 418.5855 418.9577 0.0558 -1.0000 -1.0000 2552797 1582709188.30 151.5548 59.9996 32.0000 1.9867 1.9882 418.7233 419.0970 0.0560 -1.0000 -1.0000 2552844 1582709188.40 151.5154 59.9996 32.0000 1.9863 1.9878 418.6893 419.0623 0.0558 -1.0000 -1.0000 2552922 1582709188.50 151.5154 59.9996 32.0000 1.9875 1.9889 418.5895 418.9618 0.0559 -1.0000 -1.0000 2553016 1582709188.60 151.5154 59.9996 32.0000 1.9866 1.9880 418.6751 419.0472 0.0558 -1.0000 -1.0000 2553079 1582709188.70 151.5154 59.9996 32.0000 1.9865 1.9879 418.7141 419.0868 0.0558 -1.0000 -1.0000 2553157 1582709188.80 151.5154 59.9996 32.0000 1.9862 1.9877 418.6249 418.9982 0.0561 -1.0000 -1.0000 2553219 1582709188.90 151.4285 59.9996 32.0000 1.9872 1.9887 418.5148 418.8875 0.0558 -1.0000 -1.0000 2553282 1582709189.00 151.4285 59.9996 32.0000 1.9871 1.9886 418.5363 418.9085 0.0558 -1.0000 -1.0000 2553516 1582709189.10 151.4285 59.9996 32.0000 1.9868 1.9882 418.5775 418.9495 0.0558 -1.0000 -1.0000 2553579 1582709189.20 151.4285 59.9996 32.0000 1.9859 1.9873 418.7258 419.0978 0.0557 -1.0000 -1.0000 2553641 1582709189.30 151.4285 59.9996 32.0000 1.9870 1.9885 418.6001 418.9730 0.0559 -1.0000 -1.0000 2553719 1582709189.40 151.4285 59.9996 32.0000 1.9875 1.9890 418.6026 418.9752 0.0558 -1.0000 -1.0000 2553782 1582709189.50 151.4698 59.9996 32.0000 1.9869 1.9883 418.5732 418.9444 0.0556 -1.0000 -1.0000 2554532 1582709189.60 151.4698 59.9996 32.0000 1.9870 1.9884 418.7303 419.1023 0.0558 -1.0000 -1.0000 2554594 1582709189.70 151.4698 59.9996 32.0000 1.9867 1.9881 418.6467 419.0180 0.0557 -1.0000 -1.0000 2554657 1582709189.80 151.4698 59.9996 32.0000 1.9875 1.9890 418.5128 418.8846 0.0558 -1.0000 -1.0000 2554735 1582709189.90 151.4698 59.9996 32.0000 1.9875 1.9889 418.4881 418.8596 0.0557 -1.0000 -1.0000 2554797 1582709190.00 151.4894 60.0004 32.0000 1.9869 1.9884 418.6543 419.0265 0.0558 -1.0000 -1.0000 2554860 1582709190.10 151.4894 60.0004 32.0000 1.9865 1.9879 418.8106 419.1832 0.0558 -1.0000 -1.0000 2554922 1582709190.20 151.4894 60.0004 32.0000 1.9865 1.9879 418.6586 419.0311 0.0559 -1.0000 -1.0000 2554985 1582709190.30 151.4894 60.0004 32.0000 1.9871 1.9886 418.5861 418.9586 0.0559 -1.0000 -1.0000 2555079 1582709190.40 151.4894 60.0004 32.0000 1.9882 1.9896 418.5405 418.9141 0.0560 -1.0000 -1.0000 2555157 1582709190.50 151.4894 60.0004 32.0000 1.9871 1.9886 418.7676 419.1415 0.0561 -1.0000 -1.0000 2555219 1582709190.60 151.4894 60.0004 32.0000 1.9867 1.9881 418.7414 419.1152 0.0559 -1.0000 -1.0000 2555282 1582709190.70 151.4894 60.0004 32.0000 1.9858 1.9872 418.7444 419.1168 0.0558 -1.0000 -1.0000 2555360 1582709190.80 151.4894 60.0004 32.0000 1.9871 1.9885 418.5381 418.9110 0.0559 -1.0000 -1.0000 2555422 1582709190.90 151.4894 60.0004 32.0000 1.9871 1.9886 418.6666 419.0386 0.0557 -1.0000 -1.0000 2555485 1582709191.00 151.4247 60.0004 32.0000 1.9862 1.9877 418.6673 419.0382 0.0556 -1.0000 -1.0000 2555735 1582709191.10 151.4995 60.0004 32.0000 1.9863 1.9878 418.7126 419.0837 0.0556 -1.0000 -1.0000 2555797 1582709191.20 151.4995 60.0004 32.0000 1.9866 1.9880 418.4645 418.8358 0.0557 -1.0000 -1.0000 2555860 1582709191.30 151.4995 60.0004 32.0000 1.9874 1.9888 418.4721 418.8443 0.0559 -1.0000 -1.0000 2555938 1582709191.40 151.4995 60.0004 32.0000 1.9871 1.9886 418.4883 418.8621 0.0560 -1.0000 -1.0000 2556000 1582709191.50 151.4995 60.0004 32.0000 1.9864 1.9878 418.6848 419.0578 0.0559 -1.0000 -1.0000 2556063 1582709191.60 151.5042 60.0004 32.0000 1.9864 1.9878 418.5476 418.9198 0.0558 -1.0000 -1.0000 2556250 1582709191.70 151.5042 60.0004 32.0000 1.9870 1.9885 418.5679 418.9411 0.0558 -1.0000 -1.0000 2556344 1582709191.80 151.5042 60.0004 32.0000 1.9868 1.9883 418.4930 418.8648 0.0558 -1.0000 -1.0000 2556407 1582709191.90 151.5042 60.0004 32.0000 1.9877 1.9891 418.6162 418.9876 0.0556 -1.0000 -1.0000 2556469 1582709192.00 151.5042 60.0004 32.0000 1.9873 1.9887 418.6230 418.9946 0.0557 -1.0000 -1.0000 2556532 1582709192.10 151.5074 60.0004 32.0000 1.9873 1.9887 418.4799 418.8521 0.0558 -1.0000 -1.0000 2557000 1582709192.20 151.5220 60.0004 32.0000 1.9881 1.9895 418.5107 418.8822 0.0557 -1.0000 -1.0000 2557063 1582709192.30 151.5220 60.0004 32.0000 1.9866 1.9880 418.6281 418.9996 0.0557 -1.0000 -1.0000 2557125 1582709192.40 151.5220 60.0004 32.0000 1.9869 1.9883 418.7417 419.1124 0.0556 -1.0000 -1.0000 2557204 1582709192.50 151.5220 60.0004 32.0000 1.9864 1.9878 418.6937 419.0658 0.0558 -1.0000 -1.0000 2557266 1582709192.60 151.5220 60.0004 32.0000 1.9866 1.9881 418.6161 418.9886 0.0558 -1.0000 -1.0000 2557376 1582709192.70 151.5266 60.0004 32.0000 1.9870 1.9884 418.4106 418.7832 0.0558 -1.0000 -1.0000 2557438 1582709192.80 151.5266 60.0004 32.0000 1.9875 1.9889 418.5044 418.8759 0.0556 -1.0000 -1.0000 2557500 1582709192.90 151.5266 60.0004 32.0000 1.9874 1.9889 418.5570 418.9292 0.0558 -1.0000 -1.0000 2557563 1582709193.00 151.5266 60.0004 32.0000 1.9859 1.9873 418.6129 418.9843 0.0557 -1.0000 -1.0000 2557641 1582709193.10 151.5266 60.0004 32.0000 1.9864 1.9879 418.5544 418.9259 0.0556 -1.0000 -1.0000 2557704 1582709193.20 151.5351 60.0004 32.0000 1.9874 1.9889 418.4606 418.8310 0.0555 -1.0000 -1.0000 2557766 1582709193.30 151.5406 60.0004 32.0000 1.9866 1.9881 418.5489 418.9199 0.0556 -1.0000 -1.0000 2557844 1582709193.40 151.5406 60.0004 32.0000 1.9861 1.9876 418.6502 419.0209 0.0555 -1.0000 -1.0000 2557907 1582709193.50 151.5406 60.0004 32.0000 1.9867 1.9881 418.5873 418.9575 0.0555 -1.0000 -1.0000 2557969 1582709193.60 151.5406 60.0004 32.0000 1.9871 1.9885 418.4206 418.7915 0.0557 -1.0000 -1.0000 2558032 1582709193.70 151.5405 60.0004 32.0000 1.9868 1.9883 418.5760 418.9486 0.0558 -1.0000 -1.0000 2558094 1582709193.80 151.5372 60.0004 32.0000 1.9869 1.9883 418.6287 418.9998 0.0557 -1.0000 -1.0000 2558172 1582709193.90 151.5372 60.0004 32.0000 1.9862 1.9877 418.6874 419.0599 0.0559 -1.0000 -1.0000 2558235 1582709194.00 151.5372 60.0004 32.0000 1.9866 1.9880 418.7011 419.0731 0.0557 -1.0000 -1.0000 2558344 1582709194.10 151.5372 60.0004 32.0000 1.9869 1.9883 418.4291 418.8003 0.0556 -1.0000 -1.0000 2558563 1582709194.20 151.5372 60.0004 32.0000 1.9867 1.9881 418.4428 418.8137 0.0557 -1.0000 -1.0000 2558641 1582709194.30 151.5372 60.0004 32.0000 1.9852 1.9867 418.5764 418.9477 0.0556 -1.0000 -1.0000 2558704 1582709194.40 151.5107 60.0004 32.0000 1.9857 1.9872 418.7266 419.0974 0.0556 -1.0000 -1.0000 2558766 1582709194.50 151.5028 60.0004 32.0000 1.9871 1.9886 418.5910 418.9626 0.0556 -1.0000 -1.0000 2558829 1582709194.60 151.5028 60.0004 32.0000 1.9867 1.9881 418.5547 418.9261 0.0557 -1.0000 -1.0000 2559016 1582709194.70 151.5028 60.0004 32.0000 1.9860 1.9874 418.6235 418.9952 0.0557 -1.0000 -1.0000 2559094 1582709194.80 151.5028 60.0004 32.0000 1.9851 1.9865 418.7286 419.1000 0.0556 -1.0000 -1.0000 2559157 1582709194.90 151.5028 60.0004 32.0000 1.9866 1.9880 418.5555 418.9264 0.0556 -1.0000 -1.0000 2559219 1582709195.00 151.4680 60.0002 32.0000 1.9872 1.9886 418.3814 418.7523 0.0556 -1.0000 -1.0000 2559282 1582709195.10 151.4680 60.0002 32.0000 1.9864 1.9879 418.6652 419.0379 0.0558 -1.0000 -1.0000 2559344 1582709195.20 151.4680 60.0002 32.0000 1.9860 1.9875 418.6309 419.0028 0.0557 -1.0000 -1.0000 2559985 1582709195.30 151.4680 60.0002 32.0000 1.9862 1.9876 418.6535 419.0243 0.0555 -1.0000 -1.0000 2600047 1582709195.40 151.4680 60.0002 32.0000 1.9862 1.9876 418.5185 418.8896 0.0557 -1.0000 -1.0000 2600110 1582709195.50 151.4790 60.0002 32.0000 1.9863 1.9877 418.6167 418.9882 0.0556 -1.0000 -1.0000 2600188 1582709195.60 151.5082 60.0002 32.0000 1.9865 1.9879 418.7435 419.1155 0.0558 -1.0000 -1.0000 2600250 1582709195.70 151.5082 60.0002 32.0000 1.9869 1.9883 418.6440 419.0161 0.0557 -1.0000 -1.0000 2600313 1582709195.80 151.5082 60.0002 32.0000 1.9875 1.9890 418.4464 418.8176 0.0557 -1.0000 -1.0000 2600391 1582709195.90 151.5082 60.0002 32.0000 1.9865 1.9880 418.4994 418.8706 0.0556 -1.0000 -1.0000 2600454 1582709196.00 151.5082 60.0002 32.0000 1.9864 1.9878 418.5799 418.9504 0.0555 -1.0000 -1.0000 2600516 1582709196.10 151.5082 60.0002 32.0000 1.9865 1.9879 418.6330 419.0039 0.0556 -1.0000 -1.0000 2600579 1582709196.20 151.5082 60.0002 32.0000 1.9862 1.9876 418.6552 419.0258 0.0554 -1.0000 -1.0000 2600750 1582709196.30 151.5082 60.0002 32.0000 1.9868 1.9882 418.6051 418.9747 0.0554 -1.0000 -1.0000 2600875 1582709196.40 151.5082 60.0002 32.0000 1.9870 1.9884 418.5394 418.9111 0.0557 -1.0000 -1.0000 2600938 1582709196.50 151.5082 60.0002 32.0000 1.9873 1.9887 418.5340 418.9061 0.0558 -1.0000 -1.0000 2601000 1582709196.60 151.4566 60.0002 32.0000 1.9861 1.9876 418.6528 419.0239 0.0555 -1.0000 -1.0000 2601063 1582709196.70 151.4379 60.0002 32.0000 1.9869 1.9883 418.6653 419.0356 0.0556 -1.0000 -1.0000 2601250 1582709196.80 151.4379 60.0002 32.0000 1.9881 1.9896 418.6654 419.0371 0.0556 -1.0000 -1.0000 2601313 1582709196.90 151.4379 60.0002 32.0000 1.9870 1.9885 418.5545 418.9255 0.0557 -1.0000 -1.0000 2601375 1582709197.00 151.4379 60.0002 32.0000 1.9863 1.9877 418.5933 418.9658 0.0558 -1.0000 -1.0000 2601454 1582709197.10 151.4379 60.0002 32.0000 1.9867 1.9882 418.7685 419.1398 0.0557 -1.0000 -1.0000 2601516 1582709197.20 151.3970 60.0002 32.0000 1.9860 1.9875 418.7700 419.1423 0.0558 -1.0000 -1.0000 2601719 1582709197.30 151.3970 60.0002 32.0000 1.9868 1.9883 418.5535 418.9257 0.0558 -1.0000 -1.0000 2601797 1582709197.40 151.3970 60.0002 32.0000 1.9872 1.9886 418.3542 418.7246 0.0556 -1.0000 -1.0000 2601860 1582709197.50 151.3970 60.0002 32.0000 1.9868 1.9882 418.5062 418.8776 0.0558 -1.0000 -1.0000 2601922 1582709197.60 151.3970 60.0002 32.0000 1.9866 1.9880 418.6842 419.0557 0.0557 -1.0000 -1.0000 2601985 1582709197.70 151.4246 60.0002 32.0000 1.9868 1.9883 418.5050 418.8776 0.0559 -1.0000 -1.0000 2602485 1582709197.80 151.4302 60.0002 32.0000 1.9874 1.9889 418.5693 418.9424 0.0559 -1.0000 -1.0000 2602563 1582709197.90 151.4302 60.0002 32.0000 1.9870 1.9885 418.5813 418.9535 0.0557 -1.0000 -1.0000 2602625 1582709198.00 151.4302 60.0002 32.0000 1.9865 1.9880 418.7069 419.0779 0.0556 -1.0000 -1.0000 2602688 1582709198.10 151.4302 60.0002 32.0000 1.9862 1.9876 418.5959 418.9678 0.0557 -1.0000 -1.0000 2602766 1582709198.20 151.4305 60.0002 32.0000 1.9869 1.9884 418.5507 418.9223 0.0557 -1.0000 -1.0000 2602829 1582709198.30 151.4368 60.0002 32.0000 1.9876 1.9891 418.4826 418.8540 0.0557 -1.0000 -1.0000 2603547 1582709198.40 151.4368 60.0002 32.0000 1.9874 1.9889 418.5087 418.8810 0.0558 -1.0000 -1.0000 2603625 1582709198.50 151.4368 60.0002 32.0000 1.9857 1.9871 418.7542 419.1262 0.0557 -1.0000 -1.0000 2603688 1582709198.60 151.4368 60.0002 32.0000 1.9862 1.9876 418.6652 419.0362 0.0556 -1.0000 -1.0000 2603750 1582709198.70 151.4368 60.0002 32.0000 1.9871 1.9886 418.5814 418.9530 0.0557 -1.0000 -1.0000 2603829 1582709198.80 151.4791 60.0002 32.0000 1.9868 1.9882 418.6738 419.0455 0.0558 -1.0000 -1.0000 2603891 1582709198.90 151.4791 60.0002 32.0000 1.9863 1.9877 418.7374 419.1100 0.0558 -1.0000 -1.0000 2603954 1582709199.00 151.4791 60.0002 32.0000 1.9865 1.9880 418.6932 419.0659 0.0559 -1.0000 -1.0000 2604047 1582709199.10 151.4791 60.0002 32.0000 1.9867 1.9881 418.6055 418.9774 0.0557 -1.0000 -1.0000 2604125 1582709199.20 151.4791 60.0002 32.0000 1.9870 1.9884 418.5257 418.8977 0.0557 -1.0000 -1.0000 2604188 1582709199.30 151.4675 60.0002 32.0000 1.9871 1.9886 418.6177 418.9898 0.0558 -1.0000 -1.0000 2604250 1582709199.40 151.4610 60.0002 32.0000 1.9866 1.9881 418.7282 419.0997 0.0557 -1.0000 -1.0000 2604313 1582709199.50 151.4610 60.0002 32.0000 1.9864 1.9878 418.7342 419.1060 0.0557 -1.0000 -1.0000 2604391 1582709199.60 151.4610 60.0002 32.0000 1.9870 1.9885 418.6258 418.9978 0.0558 -1.0000 -1.0000 2604454 1582709199.70 151.4610 60.0002 32.0000 1.9874 1.9889 418.5226 418.8937 0.0556 -1.0000 -1.0000 2604516 1582709199.80 151.4610 60.0002 32.0000 1.9875 1.9890 418.5531 418.9244 0.0556 -1.0000 -1.0000 2604750 1582709199.90 151.5735 60.0003 32.0000 1.9866 1.9880 418.6903 419.0622 0.0558 -1.0000 -1.0000 2604813 1582709200.00 151.5735 60.0003 32.0000 1.9868 1.9883 418.7405 419.1125 0.0557 -1.0000 -1.0000 2604876 1582709200.10 151.5735 60.0003 32.0000 1.9875 1.9890 418.5911 418.9633 0.0558 -1.0000 -1.0000 2604954 1582709200.20 151.5735 60.0003 32.0000 1.9876 1.9891 418.4929 418.8645 0.0556 -1.0000 -1.0000 2605016 1582709200.30 151.5735 60.0003 32.0000 1.9866 1.9881 418.6668 419.0402 0.0560 -1.0000 -1.0000 2605079 1582709200.40 151.5735 60.0003 32.0000 1.9862 1.9876 418.8618 419.2348 0.0558 -1.0000 -1.0000 2605157 1582709200.50 151.5738 60.0003 32.0000 1.9868 1.9883 418.7370 419.1094 0.0559 -1.0000 -1.0000 2605219 1582709200.60 151.5738 60.0003 32.0000 1.9870 1.9885 418.6415 419.0143 0.0558 -1.0000 -1.0000 2605282 1582709200.70 151.5738 60.0003 32.0000 1.9869 1.9883 418.4481 418.8194 0.0557 -1.0000 -1.0000 2605344 1582709200.80 151.5738 60.0003 32.0000 1.9862 1.9877 418.6934 419.0651 0.0557 -1.0000 -1.0000 2605797 1582709200.90 151.5738 60.0003 32.0000 1.9863 1.9877 418.7886 419.1612 0.0559 -1.0000 -1.0000 2605876 1582709201.00 151.5738 60.0003 32.0000 1.9863 1.9877 418.5841 418.9560 0.0558 -1.0000 -1.0000 2605938 1582709201.10 151.5493 60.0003 32.0000 1.9871 1.9885 418.5391 418.9117 0.0559 -1.0000 -1.0000 2606016 1582709201.20 151.5493 60.0003 32.0000 1.9863 1.9878 418.5926 418.9655 0.0558 -1.0000 -1.0000 2606079 1582709201.30 151.5493 60.0003 32.0000 1.9863 1.9878 418.7375 419.1106 0.0559 -1.0000 -1.0000 2606141 1582709201.40 151.5493 60.0003 32.0000 1.9864 1.9879 418.7219 419.0954 0.0559 -1.0000 -1.0000 2606204 1582709201.50 151.5493 60.0003 32.0000 1.9870 1.9884 418.5932 418.9653 0.0558 -1.0000 -1.0000 2606282 1582709201.60 151.5493 60.0003 32.0000 1.9861 1.9876 418.5648 418.9363 0.0556 -1.0000 -1.0000 2606344 1582709201.70 151.5493 60.0003 32.0000 1.9857 1.9871 418.7072 419.0793 0.0558 -1.0000 -1.0000 2606407 1582709201.80 151.5493 60.0003 32.0000 1.9861 1.9875 418.8390 419.2113 0.0557 -1.0000 -1.0000 2606485 1582709201.90 151.5493 60.0003 32.0000 1.9867 1.9882 418.6887 419.0610 0.0559 -1.0000 -1.0000 2606547 1582709202.00 151.5493 60.0003 32.0000 1.9880 1.9895 418.5307 418.9042 0.0560 -1.0000 -1.0000 2606610 1582709202.10 151.5493 60.0003 32.0000 1.9874 1.9889 418.7002 419.0729 0.0558 -1.0000 -1.0000 2606672 1582709202.20 151.5354 60.0003 32.0000 1.9868 1.9882 418.7247 419.0974 0.0559 -1.0000 -1.0000 2606735 1582709202.30 151.5354 60.0003 32.0000 1.9862 1.9877 418.6251 418.9982 0.0559 -1.0000 -1.0000 2606797 1582709202.40 151.5354 60.0003 32.0000 1.9871 1.9885 418.5027 418.8752 0.0558 -1.0000 -1.0000 2607032 1582709202.50 151.5354 60.0003 32.0000 1.9861 1.9876 418.6922 419.0652 0.0559 -1.0000 -1.0000 2607094 1582709202.60 151.5354 60.0003 32.0000 1.9850 1.9864 418.6928 419.0659 0.0559 -1.0000 -1.0000 2607157 1582709202.70 151.5380 60.0003 32.0000 1.9863 1.9877 418.6431 419.0165 0.0560 -1.0000 -1.0000 2607235 1582709202.80 151.5409 60.0003 32.0000 1.9872 1.9887 418.5969 418.9706 0.0560 -1.0000 -1.0000 2607297 1582709202.90 151.5409 60.0003 32.0000 1.9866 1.9881 418.5325 418.9053 0.0559 -1.0000 -1.0000 2607516 1582709203.00 151.5409 60.0003 32.0000 1.9870 1.9885 418.5908 418.9635 0.0558 -1.0000 -1.0000 2607594 1582709203.10 151.5409 60.0003 32.0000 1.9855 1.9869 418.7458 419.1184 0.0559 -1.0000 -1.0000 2607657 1582709203.20 151.5409 60.0003 32.0000 1.9860 1.9874 418.7490 419.1225 0.0560 -1.0000 -1.0000 2607719 1582709203.30 151.4790 60.0003 32.0000 1.9864 1.9879 418.5997 418.9725 0.0558 -1.0000 -1.0000 2607797 1582709203.40 151.4790 60.0003 32.0000 1.9870 1.9884 418.5652 418.9380 0.0559 -1.0000 -1.0000 2607860 1582709203.50 151.4790 60.0003 32.0000 1.9858 1.9872 418.6070 418.9794 0.0558 -1.0000 -1.0000 2608547 1582709203.60 151.4790 60.0003 32.0000 1.9854 1.9869 418.7262 419.0993 0.0560 -1.0000 -1.0000 2608625 1582709203.70 151.4790 60.0003 32.0000 1.9858 1.9873 418.7550 419.1281 0.0559 -1.0000 -1.0000 2608672 1582709203.80 151.4790 60.0003 32.0000 1.9866 1.9880 418.6603 419.0331 0.0558 -1.0000 -1.0000 2608750 1582709203.90 151.5164 60.0003 32.0000 1.9875 1.9890 418.5913 418.9638 0.0558 -1.0000 -1.0000 2608813 1582709204.00 151.5164 60.0003 32.0000 1.9875 1.9889 418.6157 418.9872 0.0557 -1.0000 -1.0000 2608876 1582709204.10 151.5164 60.0003 32.0000 1.9865 1.9879 418.6421 419.0138 0.0557 -1.0000 -1.0000 2608954 1582709204.20 151.5164 60.0003 32.0000 1.9857 1.9872 418.6662 419.0384 0.0558 -1.0000 -1.0000 2609016 1582709204.30 151.5164 60.0003 32.0000 1.9878 1.9893 418.5175 418.8899 0.0559 -1.0000 -1.0000 2609079 1582709204.40 151.5164 60.0003 32.0000 1.9876 1.9890 418.6144 418.9870 0.0559 -1.0000 -1.0000 2609141 1582709204.50 151.5164 60.0003 32.0000 1.9870 1.9884 418.6018 418.9745 0.0558 -1.0000 -1.0000 2609250 1582709204.60 151.5164 60.0003 32.0000 1.9871 1.9885 418.6527 419.0251 0.0558 -1.0000 -1.0000 2609313 1582709204.70 151.5164 60.0003 32.0000 1.9877 1.9892 418.5300 418.9022 0.0558 -1.0000 -1.0000 2609391 1582709204.80 151.5164 60.0003 32.0000 1.9871 1.9886 418.4706 418.8429 0.0558 -1.0000 -1.0000 2609454 1582709204.90 151.5164 60.0003 32.0000 1.9869 1.9883 418.6129 418.9853 0.0557 -1.0000 -1.0000 2609516 1582709205.00 151.4118 60.0016 32.0000 1.9864 1.9879 418.6974 419.0693 0.0558 -1.0000 -1.0000 2609750 1582709205.10 151.4118 60.0016 32.0000 1.9861 1.9875 418.6793 419.0521 0.0558 -1.0000 -1.0000 2609813 1582709205.20 151.4118 60.0016 32.0000 1.9870 1.9885 418.5066 418.8781 0.0557 -1.0000 -1.0000 2609876 1582709205.30 151.4118 60.0016 32.0000 1.9862 1.9877 418.5405 418.9129 0.0558 -1.0000 -1.0000 2609954 1582709205.40 151.4118 60.0016 32.0000 1.9869 1.9883 418.6634 419.0355 0.0557 -1.0000 -1.0000 2610016 1582709205.50 151.4729 60.0016 32.0000 1.9872 1.9887 418.7247 419.0960 0.0556 -1.0000 -1.0000 2610266 1582709205.60 151.4729 60.0016 32.0000 1.9875 1.9890 418.5668 418.9382 0.0558 -1.0000 -1.0000 2610329 1582709205.70 151.4729 60.0016 32.0000 1.9874 1.9888 418.4773 418.8492 0.0557 -1.0000 -1.0000 2610391 1582709205.80 151.4729 60.0016 32.0000 1.9874 1.9889 418.6923 419.0644 0.0558 -1.0000 -1.0000 2610469 1582709205.90 151.4729 60.0016 32.0000 1.9870 1.9885 418.6375 419.0103 0.0559 -1.0000 -1.0000 2610532 1582709206.00 151.4518 60.0016 32.0000 1.9874 1.9889 418.5132 418.8862 0.0559 -1.0000 -1.0000 2610750 1582709206.10 151.4183 60.0016 32.0000 1.9869 1.9884 418.5545 418.9274 0.0559 -1.0000 -1.0000 2610829 1582709206.20 151.4183 60.0016 32.0000 1.9869 1.9884 418.6213 418.9931 0.0557 -1.0000 -1.0000 2610891 1582709206.30 151.4183 60.0016 32.0000 1.9861 1.9875 418.7664 419.1378 0.0556 -1.0000 -1.0000 2610954 1582709206.40 151.4183 60.0016 32.0000 1.9868 1.9883 418.7782 419.1503 0.0558 -1.0000 -1.0000 2611047 1582709206.50 151.4183 60.0016 32.0000 1.9870 1.9884 418.6097 418.9815 0.0558 -1.0000 -1.0000 2611235 1582709206.60 151.4582 60.0016 32.0000 1.9878 1.9893 418.5532 418.9263 0.0559 -1.0000 -1.0000 2611297 1582709206.70 151.4655 60.0016 32.0000 1.9868 1.9883 418.5240 418.8973 0.0560 -1.0000 -1.0000 2611360 1582709206.80 151.4655 60.0016 32.0000 1.9862 1.9877 418.5990 418.9706 0.0558 -1.0000 -1.0000 2611422 1582709206.90 151.4655 60.0016 32.0000 1.9868 1.9883 418.7150 419.0882 0.0560 -1.0000 -1.0000 2611485 1582709207.00 151.4655 60.0016 32.0000 1.9868 1.9882 418.6257 418.9988 0.0558 -1.0000 -1.0000 2612000 1582709207.10 151.4638 60.0016 32.0000 1.9878 1.9893 418.6046 418.9774 0.0559 -1.0000 -1.0000 2612063 1582709207.20 151.4537 60.0016 32.0000 1.9877 1.9892 418.6138 418.9860 0.0559 -1.0000 -1.0000 2612125 1582709207.30 151.4537 60.0016 32.0000 1.9868 1.9882 418.6474 419.0209 0.0560 -1.0000 -1.0000 2612188 1582709207.40 151.4537 60.0016 32.0000 1.9865 1.9880 418.7343 419.1082 0.0560 -1.0000 -1.0000 2612250 1582709207.50 151.4537 60.0016 32.0000 1.9868 1.9882 418.6950 419.0689 0.0559 -1.0000 -1.0000 2612500 1582709207.60 151.4537 60.0016 32.0000 1.9871 1.9886 418.5939 418.9660 0.0558 -1.0000 -1.0000 2612563 1582709207.70 151.4537 60.0016 32.0000 1.9882 1.9897 418.6420 419.0149 0.0559 -1.0000 -1.0000 2612625 1582709207.80 151.4537 60.0016 32.0000 1.9866 1.9881 418.9044 419.2769 0.0558 -1.0000 -1.0000 2612704 1582709207.90 151.4537 60.0016 32.0000 1.9866 1.9881 418.8054 419.1787 0.0560 -1.0000 -1.0000 2612766 1582709208.00 151.4537 60.0016 32.0000 1.9861 1.9876 418.7752 419.1479 0.0558 -1.0000 -1.0000 2612829 1582709208.10 151.4537 60.0016 32.0000 1.9873 1.9888 418.7577 419.1300 0.0558 -1.0000 -1.0000 2612891 1582709208.20 151.4616 60.0016 32.0000 1.9876 1.9890 418.8200 419.1925 0.0558 -1.0000 -1.0000 2612969 1582709208.30 151.4637 60.0016 32.0000 1.9870 1.9884 418.7257 419.0984 0.0559 -1.0000 -1.0000 2613032 1582709208.40 151.4637 60.0016 32.0000 1.9872 1.9887 418.5278 418.9006 0.0559 -1.0000 -1.0000 2613110 1582709208.50 151.5197 60.0016 32.0000 1.9864 1.9879 418.7002 419.0725 0.0558 -1.0000 -1.0000 2613172 1582709208.60 151.5197 60.0016 32.0000 1.9874 1.9889 418.6925 419.0655 0.0559 -1.0000 -1.0000 2613235 1582709208.70 151.5186 60.0016 32.0000 1.9881 1.9896 418.6788 419.0518 0.0558 -1.0000 -1.0000 2613313 1582709208.80 151.4982 60.0016 32.0000 1.9876 1.9891 418.6075 418.9801 0.0560 -1.0000 -1.0000 2613376 1582709208.90 151.4982 60.0016 32.0000 1.9872 1.9887 418.6974 419.0700 0.0558 -1.0000 -1.0000 2613438 1582709209.00 151.4982 60.0016 32.0000 1.9863 1.9878 418.8401 419.2127 0.0558 -1.0000 -1.0000 2613516 1582709209.10 151.4982 60.0016 32.0000 1.9867 1.9881 418.7912 419.1637 0.0558 -1.0000 -1.0000 2613579 1582709209.20 151.4982 60.0016 32.0000 1.9872 1.9886 418.6453 419.0179 0.0559 -1.0000 -1.0000 2613641 1582709209.30 151.5437 60.0016 32.0000 1.9874 1.9889 418.6926 419.0651 0.0558 -1.0000 -1.0000 2613719 1582709209.40 151.5437 60.0016 32.0000 1.9861 1.9875 418.8205 419.1942 0.0560 -1.0000 -1.0000 2613782 1582709209.50 151.5437 60.0016 32.0000 1.9865 1.9880 418.8232 419.1971 0.0561 -1.0000 -1.0000 2613844 1582709209.60 151.5437 60.0016 32.0000 1.9874 1.9888 418.7074 419.0812 0.0560 -1.0000 -1.0000 2614016 1582709209.70 151.5437 60.0016 32.0000 1.9878 1.9893 418.5369 418.9101 0.0560 -1.0000 -1.0000 2614079 1582709209.80 151.5437 60.0016 32.0000 1.9874 1.9889 418.5975 418.9711 0.0560 -1.0000 -1.0000 2614157 1582709209.90 151.5810 60.0020 32.0000 1.9868 1.9883 418.7467 419.1201 0.0559 -1.0000 -1.0000 2614219 1582709210.00 151.5810 60.0020 32.0000 1.9861 1.9875 418.6982 419.0698 0.0557 -1.0000 -1.0000 2614282 1582709210.10 151.5810 60.0020 32.0000 1.9874 1.9888 418.7399 419.1127 0.0559 -1.0000 -1.0000 2614766 1582709210.20 151.5810 60.0020 32.0000 1.9875 1.9890 418.5707 418.9439 0.0559 -1.0000 -1.0000 2614829 1582709210.30 151.5810 60.0020 32.0000 1.9877 1.9892 418.5704 418.9421 0.0558 -1.0000 -1.0000 2614891 1582709210.40 151.5782 60.0020 32.0000 1.9872 1.9887 418.6981 419.0711 0.0559 -1.0000 -1.0000 2614969 1582709210.50 151.5776 60.0020 32.0000 1.9868 1.9883 418.6008 418.9731 0.0558 -1.0000 -1.0000 2615032 1582709210.60 151.5776 60.0020 32.0000 1.9871 1.9886 418.5388 418.9104 0.0557 -1.0000 -1.0000 2615250 1582709210.70 151.5776 60.0020 32.0000 1.9870 1.9885 418.5243 418.8969 0.0558 -1.0000 -1.0000 2615329 1582709210.80 151.5776 60.0020 32.0000 1.9861 1.9876 418.7041 419.0756 0.0557 -1.0000 -1.0000 2615391 1582709210.90 151.5776 60.0020 32.0000 1.9864 1.9879 418.7669 419.1395 0.0558 -1.0000 -1.0000 2615454 1582709211.00 151.5776 60.0020 32.0000 1.9865 1.9880 418.6729 419.0448 0.0557 -1.0000 -1.0000 2615532 1582709211.10 151.5776 60.0020 32.0000 1.9865 1.9880 418.5302 418.9019 0.0558 -1.0000 -1.0000 2615766 1582709211.20 151.5776 60.0020 32.0000 1.9868 1.9883 418.5088 418.8806 0.0557 -1.0000 -1.0000 2615829 1582709211.30 151.5776 60.0020 32.0000 1.9864 1.9879 418.6729 419.0437 0.0556 -1.0000 -1.0000 2615907 1582709211.40 151.5776 60.0020 32.0000 1.9864 1.9879 418.7967 419.1696 0.0558 -1.0000 -1.0000 2615969 1582709211.50 151.5642 60.0020 32.0000 1.9868 1.9883 418.7640 419.1370 0.0560 -1.0000 -1.0000 2616047 1582709211.60 151.5642 60.0020 32.0000 1.9865 1.9880 418.6579 419.0312 0.0559 -1.0000 -1.0000 2616282 1582709211.70 151.5642 60.0020 32.0000 1.9861 1.9876 418.6901 419.0640 0.0560 -1.0000 -1.0000 2616344 1582709211.80 151.5642 60.0020 32.0000 1.9859 1.9874 418.7309 419.1035 0.0558 -1.0000 -1.0000 2616422 1582709211.90 151.5829 60.0020 32.0000 1.9861 1.9876 418.6918 419.0642 0.0558 -1.0000 -1.0000 2616485 1582709212.00 151.5748 60.0020 32.0000 1.9867 1.9882 418.5348 418.9079 0.0559 -1.0000 -1.0000 2616547 1582709212.10 151.5598 60.0020 32.0000 1.9866 1.9881 418.4390 418.8120 0.0559 -1.0000 -1.0000 2616735 1582709212.20 151.5598 60.0020 32.0000 1.9864 1.9878 418.5550 418.9280 0.0559 -1.0000 -1.0000 2616797 1582709212.30 151.5598 60.0020 32.0000 1.9857 1.9872 418.7429 419.1163 0.0559 -1.0000 -1.0000 2616860 1582709212.40 151.5598 60.0020 32.0000 1.9871 1.9885 418.6885 419.0617 0.0559 -1.0000 -1.0000 2616938 1582709212.50 151.5598 60.0020 32.0000 1.9867 1.9882 418.5448 418.9175 0.0558 -1.0000 -1.0000 2617000 1582709212.60 151.5617 60.0020 32.0000 1.9870 1.9885 418.5250 418.8983 0.0560 -1.0000 -1.0000 2617500 1582709212.70 151.5710 60.0020 32.0000 1.9874 1.9889 418.5221 418.8952 0.0560 -1.0000 -1.0000 2617563 1582709212.80 151.5710 60.0020 32.0000 1.9873 1.9888 418.7214 419.0958 0.0561 -1.0000 -1.0000 2617625 1582709212.90 151.5710 60.0020 32.0000 1.9864 1.9878 418.6192 418.9924 0.0559 -1.0000 -1.0000 2617688 1582709213.00 151.5710 60.0020 32.0000 1.9869 1.9883 418.4979 418.8718 0.0561 -1.0000 -1.0000 2617766 1582709213.10 151.5710 60.0020 32.0000 1.9867 1.9882 418.6435 419.0176 0.0561 -1.0000 -1.0000 2617829 1582709213.20 151.4876 60.0020 32.0000 1.9859 1.9873 418.7888 419.1625 0.0559 -1.0000 -1.0000 2618000 1582709213.30 151.4876 60.0020 32.0000 1.9858 1.9873 418.7975 419.1710 0.0560 -1.0000 -1.0000 2618079 1582709213.40 151.4876 60.0020 32.0000 1.9864 1.9878 418.6436 419.0166 0.0559 -1.0000 -1.0000 2618141 1582709213.50 151.4876 60.0020 32.0000 1.9867 1.9882 418.5736 418.9470 0.0560 -1.0000 -1.0000 2618204 1582709213.60 151.4876 60.0020 32.0000 1.9866 1.9880 418.6109 418.9841 0.0559 -1.0000 -1.0000 2618313 1582709213.70 151.4876 60.0020 32.0000 1.9859 1.9873 418.6367 419.0103 0.0560 -1.0000 -1.0000 2618500 1582709213.80 151.4876 60.0020 32.0000 1.9871 1.9885 418.6580 419.0313 0.0559 -1.0000 -1.0000 2618579 1582709213.90 151.4876 60.0020 32.0000 1.9871 1.9886 418.6008 418.9733 0.0558 -1.0000 -1.0000 2618641 1582709214.00 151.4876 60.0020 32.0000 1.9863 1.9878 418.6272 419.0007 0.0561 -1.0000 -1.0000 2618688 1582709214.10 151.4876 60.0020 32.0000 1.9862 1.9877 418.6676 419.0391 0.0557 -1.0000 -1.0000 2618782 1582709214.20 151.4876 60.0020 32.0000 1.9865 1.9879 418.6545 419.0272 0.0559 -1.0000 -1.0000 2619016 1582709214.30 151.5170 60.0020 32.0000 1.9869 1.9884 418.5450 418.9182 0.0560 -1.0000 -1.0000 2619079 1582709214.40 151.5170 60.0020 32.0000 1.9869 1.9884 418.5335 418.9084 0.0563 -1.0000 -1.0000 2619141 1582709214.50 151.5170 60.0020 32.0000 1.9858 1.9873 418.7362 419.1103 0.0559 -1.0000 -1.0000 2619204 1582709214.60 151.5170 60.0020 32.0000 1.9862 1.9877 418.6533 419.0249 0.0557 -1.0000 -1.0000 2619266 1582709214.70 151.5170 60.0020 32.0000 1.9868 1.9882 418.5797 418.9524 0.0559 -1.0000 -1.0000 2619500 1582709214.80 151.4934 60.0022 32.0000 1.9869 1.9884 418.4078 418.7802 0.0559 -1.0000 -1.0000 2619563 1582709214.90 151.4934 60.0022 32.0000 1.9875 1.9890 418.5291 418.9033 0.0561 -1.0000 -1.0000 2619625 1582709215.00 151.4934 60.0022 32.0000 1.9868 1.9882 418.5700 418.9440 0.0560 -1.0000 -1.0000 2619704 1582709215.10 151.4934 60.0022 32.0000 1.9864 1.9879 418.6797 419.0531 0.0560 -1.0000 -1.0000 2619766 1582709215.20 151.4934 60.0022 32.0000 1.9873 1.9888 418.5358 418.9095 0.0559 -1.0000 -1.0000 2619954 1582709215.30 151.4934 60.0022 32.0000 1.9878 1.9892 418.4949 418.8667 0.0557 -1.0000 -1.0000 2620032 1582709215.40 151.5292 60.0022 32.0000 1.9871 1.9885 418.6182 418.9900 0.0559 -1.0000 -1.0000 2620094 1582709215.50 151.5292 60.0022 32.0000 1.9864 1.9879 418.9057 419.2775 0.0557 -1.0000 -1.0000 2620157 1582709215.60 151.5292 60.0022 32.0000 1.9861 1.9876 418.6477 419.0200 0.0559 -1.0000 -1.0000 2620219 1582709215.70 151.5292 60.0022 32.0000 1.9871 1.9886 418.5551 418.9279 0.0558 -1.0000 -1.0000 2620282 1582709215.80 151.5292 60.0022 32.0000 1.9879 1.9893 418.5169 418.8891 0.0558 -1.0000 -1.0000 2620360 1582709215.90 151.5140 60.0022 32.0000 1.9867 1.9882 418.7557 419.1273 0.0557 -1.0000 -1.0000 2620422 1582709216.00 151.4924 60.0022 32.0000 1.9866 1.9880 418.7804 419.1516 0.0556 -1.0000 -1.0000 2620485 1582709216.10 151.4924 60.0022 32.0000 1.9863 1.9877 418.6428 419.0145 0.0557 -1.0000 -1.0000 2620563 1582709216.20 151.4924 60.0022 32.0000 1.9873 1.9887 418.4868 418.8577 0.0556 -1.0000 -1.0000 2620735 1582709216.30 151.4924 60.0022 32.0000 1.9867 1.9882 418.7141 419.0854 0.0556 -1.0000 -1.0000 2620797 1582709216.40 151.4924 60.0022 32.0000 1.9867 1.9881 418.8156 419.1877 0.0558 -1.0000 -1.0000 2620876 1582709216.50 151.4704 60.0022 32.0000 1.9867 1.9881 418.6876 419.0601 0.0558 -1.0000 -1.0000 2620938 1582709216.60 151.4704 60.0022 32.0000 1.9869 1.9884 418.6598 419.0326 0.0559 -1.0000 -1.0000 2621000 1582709216.70 151.4704 60.0022 32.0000 1.9874 1.9889 418.6761 419.0481 0.0556 -1.0000 -1.0000 2621079 1582709216.80 151.4704 60.0022 32.0000 1.9861 1.9875 418.6317 419.0026 0.0556 -1.0000 -1.0000 2621250 1582709216.90 151.4704 60.0022 32.0000 1.9871 1.9885 418.6506 419.0227 0.0558 -1.0000 -1.0000 2621313 1582709217.00 151.4587 60.0022 32.0000 1.9868 1.9883 418.5743 418.9467 0.0558 -1.0000 -1.0000 2621376 1582709217.10 151.4556 60.0022 32.0000 1.9873 1.9888 418.4852 418.8569 0.0557 -1.0000 -1.0000 2621438 1582709217.20 151.4556 60.0022 32.0000 1.9870 1.9885 418.6241 418.9964 0.0557 -1.0000 -1.0000 2621516 1582709217.30 151.4556 60.0022 32.0000 1.9868 1.9883 418.7612 419.1323 0.0556 -1.0000 -1.0000 2621782 1582709217.40 151.4556 60.0022 32.0000 1.9861 1.9876 418.5719 418.9422 0.0555 -1.0000 -1.0000 2621844 1582709217.50 151.4544 60.0022 32.0000 1.9875 1.9889 418.6082 418.9786 0.0555 -1.0000 -1.0000 2621907 1582709217.60 151.4374 60.0022 32.0000 1.9870 1.9885 418.5830 418.9552 0.0557 -1.0000 -1.0000 2621969 1582709217.70 151.4374 60.0022 32.0000 1.9862 1.9877 418.7934 419.1639 0.0555 -1.0000 -1.0000 2622032 1582709217.80 151.4514 60.0022 32.0000 1.9866 1.9881 418.6516 419.0225 0.0556 -1.0000 -1.0000 2622282 1582709217.90 151.4514 60.0022 32.0000 1.9874 1.9889 418.5508 418.9222 0.0557 -1.0000 -1.0000 2622344 1582709218.00 151.4514 60.0022 32.0000 1.9870 1.9885 418.6327 419.0046 0.0558 -1.0000 -1.0000 2622407 1582709218.10 151.4324 60.0022 32.0000 1.9872 1.9886 418.7196 419.0911 0.0556 -1.0000 -1.0000 2622485 1582709218.20 151.4324 60.0022 32.0000 1.9861 1.9876 418.7656 419.1365 0.0556 -1.0000 -1.0000 2622532 1582709218.30 151.4324 60.0022 32.0000 1.9867 1.9882 418.6405 419.0118 0.0557 -1.0000 -1.0000 2622735 1582709218.40 151.4324 60.0022 32.0000 1.9873 1.9888 418.5753 418.9464 0.0556 -1.0000 -1.0000 2622797 1582709218.50 151.4324 60.0022 32.0000 1.9876 1.9891 418.5212 418.8930 0.0557 -1.0000 -1.0000 2622860 1582709218.60 151.4481 60.0022 32.0000 1.9871 1.9885 418.7902 419.1619 0.0557 -1.0000 -1.0000 2622922 1582709218.70 151.4864 60.0022 32.0000 1.9869 1.9883 418.7309 419.1027 0.0557 -1.0000 -1.0000 2623000 1582709218.80 151.4864 60.0022 32.0000 1.9867 1.9881 418.5499 418.9210 0.0556 -1.0000 -1.0000 2623485 1582709218.90 151.4864 60.0022 32.0000 1.9865 1.9880 418.6063 418.9769 0.0555 -1.0000 -1.0000 2623547 1582709219.00 151.4864 60.0022 32.0000 1.9866 1.9880 418.6962 419.0666 0.0555 -1.0000 -1.0000 2623625 1582709219.10 151.4864 60.0022 32.0000 1.9864 1.9879 418.7539 419.1242 0.0555 -1.0000 -1.0000 2623688 1582709219.20 151.5631 60.0022 32.0000 1.9866 1.9881 418.6605 419.0300 0.0554 -1.0000 -1.0000 2623750 1582709219.30 151.5631 60.0022 32.0000 1.9866 1.9881 418.6133 418.9841 0.0556 -1.0000 -1.0000 2624000 1582709219.40 151.5631 60.0022 32.0000 1.9874 1.9889 418.5377 418.9092 0.0557 -1.0000 -1.0000 2624063 1582709219.50 151.5631 60.0022 32.0000 1.9868 1.9883 418.6102 418.9806 0.0555 -1.0000 -1.0000 2624141 1582709219.60 151.5631 60.0022 32.0000 1.9862 1.9877 418.7515 419.1214 0.0555 -1.0000 -1.0000 2624204 1582709219.70 151.5597 60.0022 32.0000 1.9862 1.9877 418.7331 419.1051 0.0558 -1.0000 -1.0000 2624266 1582709219.80 151.5504 60.0023 32.0000 1.9874 1.9889 418.4690 418.8408 0.0557 -1.0000 -1.0000 2624500 1582709219.90 151.5504 60.0023 32.0000 1.9864 1.9878 418.5675 418.9390 0.0557 -1.0000 -1.0000 2624563 1582709220.00 151.5504 60.0023 32.0000 1.9870 1.9885 418.6189 418.9903 0.0556 -1.0000 -1.0000 2624625 1582709220.10 151.5504 60.0023 32.0000 1.9859 1.9874 418.7016 419.0719 0.0554 -1.0000 -1.0000 2624704 1582709220.20 151.5504 60.0023 32.0000 1.9868 1.9883 418.5817 418.9522 0.0555 -1.0000 -1.0000 2624766 1582709220.30 151.5504 60.0023 32.0000 1.9874 1.9889 418.5029 418.8724 0.0554 -1.0000 -1.0000 2624922 1582709220.40 151.5814 60.0023 32.0000 1.9873 1.9887 418.5712 418.9412 0.0555 -1.0000 -1.0000 2625157 1582709220.50 151.5814 60.0023 32.0000 1.9865 1.9880 418.6943 419.0647 0.0555 -1.0000 -1.0000 2625219 1582709220.60 151.5814 60.0023 32.0000 1.9857 1.9872 418.8171 419.1885 0.0556 -1.0000 -1.0000 2625282 1582709220.70 151.5814 60.0023 32.0000 1.9875 1.9890 418.6912 419.0619 0.0556 -1.0000 -1.0000 2625360 1582709220.80 151.5814 60.0023 32.0000 1.9873 1.9887 418.5405 418.9122 0.0557 -1.0000 -1.0000 2625422 1582709220.90 151.5198 60.0023 32.0000 1.9861 1.9876 418.6500 419.0196 0.0555 -1.0000 -1.0000 2626313 1582709221.00 151.5038 60.0023 32.0000 1.9860 1.9875 418.6683 419.0388 0.0554 -1.0000 -1.0000 2626376 1582709221.10 151.5038 60.0023 32.0000 1.9868 1.9883 418.5631 418.9336 0.0556 -1.0000 -1.0000 2626438 1582709221.20 151.5038 60.0023 32.0000 1.9875 1.9890 418.4618 418.8325 0.0556 -1.0000 -1.0000 2626500 1582709221.30 151.5038 60.0023 32.0000 1.9867 1.9881 418.6700 419.0403 0.0555 -1.0000 -1.0000 2626579 1582709221.40 151.5038 60.0023 32.0000 1.9857 1.9872 418.7349 419.1056 0.0556 -1.0000 -1.0000 2626641 1582709221.50 151.5315 60.0023 32.0000 1.9860 1.9875 418.7811 419.1510 0.0554 -1.0000 -1.0000 2626735 1582709221.60 151.5315 60.0023 32.0000 1.9864 1.9878 418.6095 418.9807 0.0556 -1.0000 -1.0000 2626797 1582709221.70 151.5315 60.0023 32.0000 1.9873 1.9888 418.5218 418.8921 0.0555 -1.0000 -1.0000 2626860 1582709221.80 151.5315 60.0023 32.0000 1.9867 1.9881 418.5741 418.9436 0.0554 -1.0000 -1.0000 2626938 1582709221.90 151.5315 60.0023 32.0000 1.9868 1.9883 418.7792 419.1495 0.0555 -1.0000 -1.0000 2627000 1582709222.00 151.5273 60.0023 32.0000 1.9860 1.9875 418.6223 418.9932 0.0556 -1.0000 -1.0000 2627063 1582709222.10 151.5269 60.0023 32.0000 1.9868 1.9882 418.4890 418.8598 0.0556 -1.0000 -1.0000 2627141 1582709222.20 151.5269 60.0023 32.0000 1.9871 1.9886 418.5666 418.9375 0.0556 -1.0000 -1.0000 2627204 1582709222.30 151.5269 60.0023 32.0000 1.9866 1.9881 418.7426 419.1127 0.0555 -1.0000 -1.0000 2627266 1582709222.40 151.5269 60.0023 32.0000 1.9865 1.9880 418.7337 419.1041 0.0555 -1.0000 -1.0000 2627329 1582709222.50 151.5269 60.0023 32.0000 1.9866 1.9880 418.5556 418.9266 0.0556 -1.0000 -1.0000 2627391 1582709222.60 151.4463 60.0023 32.0000 1.9864 1.9879 418.5490 418.9194 0.0555 -1.0000 -1.0000 2627454 1582709222.70 151.4463 60.0023 32.0000 1.9857 1.9872 418.6362 419.0071 0.0556 -1.0000 -1.0000 2627532 1582709222.80 151.4463 60.0023 32.0000 1.9865 1.9879 418.7272 419.0982 0.0556 -1.0000 -1.0000 2627594 1582709222.90 151.4463 60.0023 32.0000 1.9867 1.9881 418.6466 419.0177 0.0556 -1.0000 -1.0000 2628032 1582709223.00 151.4742 60.0023 32.0000 1.9872 1.9887 418.5165 418.8874 0.0556 -1.0000 -1.0000 2628110 1582709223.10 151.4315 60.0023 32.0000 1.9872 1.9886 418.5993 418.9699 0.0555 -1.0000 -1.0000 2628172 1582709223.20 151.4315 60.0023 32.0000 1.9873 1.9888 418.7595 419.1305 0.0556 -1.0000 -1.0000 2628235 1582709223.30 151.4315 60.0023 32.0000 1.9867 1.9881 418.7275 419.0987 0.0556 -1.0000 -1.0000 2628297 1582709223.40 151.4315 60.0023 32.0000 1.9869 1.9884 418.5319 418.9021 0.0556 -1.0000 -1.0000 2628376 1582709223.50 151.4315 60.0023 32.0000 1.9870 1.9885 418.5235 418.8955 0.0558 -1.0000 -1.0000 2628438 1582709223.60 151.4315 60.0023 32.0000 1.9865 1.9880 418.7172 419.0887 0.0557 -1.0000 -1.0000 2628500 1582709223.70 151.4315 60.0023 32.0000 1.9859 1.9873 418.7326 419.1041 0.0557 -1.0000 -1.0000 2628563 1582709223.80 151.4315 60.0023 32.0000 1.9863 1.9878 418.7089 419.0812 0.0558 -1.0000 -1.0000 2628641 1582709223.90 151.3986 60.0023 32.0000 1.9875 1.9890 418.6241 418.9956 0.0557 -1.0000 -1.0000 2628735 1582709224.00 151.3986 60.0023 32.0000 1.9871 1.9886 418.5751 418.9472 0.0558 -1.0000 -1.0000 2628797 1582709224.10 151.3986 60.0023 32.0000 1.9860 1.9875 418.5516 418.9243 0.0559 -1.0000 -1.0000 2628876 1582709224.20 151.3986 60.0023 32.0000 1.9859 1.9874 418.6468 419.0188 0.0557 -1.0000 -1.0000 2628938 1582709224.30 151.3986 60.0023 32.0000 1.9862 1.9877 418.6913 419.0634 0.0559 -1.0000 -1.0000 2629000 1582709224.40 151.4754 60.0020 32.0000 1.9872 1.9887 418.5319 418.9060 0.0561 -1.0000 -1.0000 2629063 1582709224.50 151.4775 60.0020 32.0000 1.9873 1.9888 418.5881 418.9606 0.0557 -1.0000 -1.0000 2629235 1582709224.60 151.4775 60.0020 32.0000 1.9870 1.9884 418.6621 419.0353 0.0559 -1.0000 -1.0000 2629297 1582709224.70 151.4775 60.0020 32.0000 1.9862 1.9876 418.7173 419.0892 0.0557 -1.0000 -1.0000 2629376 1582709224.80 151.4775 60.0020 32.0000 1.9867 1.9881 418.7552 419.1270 0.0557 -1.0000 -1.0000 2629454 1582709224.90 151.4775 60.0020 32.0000 1.9877 1.9891 418.6752 419.0484 0.0559 -1.0000 -1.0000 2629532 1582709225.00 151.4775 60.0020 32.0000 1.9879 1.9894 418.5459 418.9186 0.0559 -1.0000 -1.0000 2629735 1582709225.10 151.4775 60.0020 32.0000 1.9866 1.9881 418.6705 419.0437 0.0559 -1.0000 -1.0000 2629797 1582709225.20 151.4775 60.0020 32.0000 1.9863 1.9877 418.9019 419.2759 0.0560 -1.0000 -1.0000 2629860 1582709225.30 151.4775 60.0020 32.0000 1.9871 1.9886 418.6310 419.0038 0.0559 -1.0000 -1.0000 2629922 1582709225.40 151.4775 60.0020 32.0000 1.9882 1.9897 418.5463 418.9193 0.0558 -1.0000 -1.0000 2629985 1582709225.50 151.4775 60.0020 32.0000 1.9875 1.9889 418.7255 419.0979 0.0558 -1.0000 -1.0000 2630547 1582709225.60 151.4775 60.0020 32.0000 1.9874 1.9889 418.7871 419.1612 0.0561 -1.0000 -1.0000 2630610 1582709225.70 151.4775 60.0020 32.0000 1.9872 1.9887 418.7003 419.0742 0.0560 -1.0000 -1.0000 2630657 1582709225.80 151.4775 60.0020 32.0000 1.9870 1.9885 418.5706 418.9437 0.0559 -1.0000 -1.0000 2630735 1582709225.90 151.4775 60.0020 32.0000 1.9872 1.9887 418.5854 418.9590 0.0560 -1.0000 -1.0000 2630797 1582709226.00 151.4775 60.0020 32.0000 1.9872 1.9887 418.6516 419.0241 0.0559 -1.0000 -1.0000 2631032 1582709226.10 151.4655 60.0020 32.0000 1.9874 1.9888 418.7390 419.1124 0.0560 -1.0000 -1.0000 2631094 1582709226.20 151.4655 60.0020 32.0000 1.9874 1.9888 418.6873 419.0615 0.0561 -1.0000 -1.0000 2631157 1582709226.30 151.4655 60.0020 32.0000 1.9872 1.9887 418.6409 419.0141 0.0560 -1.0000 -1.0000 2631219 1582709226.40 151.4655 60.0020 32.0000 1.9870 1.9884 418.5702 418.9434 0.0558 -1.0000 -1.0000 2631297 1582709226.50 151.4655 60.0020 32.0000 1.9863 1.9877 418.5834 418.9553 0.0558 -1.0000 -1.0000 2631360 1582709226.60 151.4688 60.0020 32.0000 1.9861 1.9876 418.7486 419.1230 0.0561 -1.0000 -1.0000 2631422 1582709226.70 151.4998 60.0020 32.0000 1.9867 1.9881 418.5304 418.9041 0.0560 -1.0000 -1.0000 2631500 1582709226.80 151.4998 60.0020 32.0000 1.9872 1.9887 418.5205 418.8943 0.0560 -1.0000 -1.0000 2631563 1582709226.90 151.4998 60.0020 32.0000 1.9869 1.9884 418.5900 418.9633 0.0559 -1.0000 -1.0000 2631625 1582709227.00 151.4993 60.0020 32.0000 1.9867 1.9881 418.7096 419.0831 0.0560 -1.0000 -1.0000 2631688 1582709227.10 151.4904 60.0020 32.0000 1.9860 1.9874 418.5990 418.9730 0.0561 -1.0000 -1.0000 2631750 1582709227.20 151.5313 60.0020 32.0000 1.9871 1.9885 418.5955 418.9696 0.0560 -1.0000 -1.0000 2631813 1582709227.30 151.5313 60.0020 32.0000 1.9867 1.9882 418.5340 418.9070 0.0559 -1.0000 -1.0000 2631891 1582709227.40 151.5313 60.0020 32.0000 1.9861 1.9876 418.5706 418.9437 0.0559 -1.0000 -1.0000 2631954 1582709227.50 151.5313 60.0020 32.0000 1.9867 1.9882 418.7263 419.0994 0.0560 -1.0000 -1.0000 2632032 1582709227.60 151.5313 60.0020 32.0000 1.9868 1.9882 418.6443 419.0178 0.0559 -1.0000 -1.0000 2632094 1582709227.70 151.5313 60.0020 32.0000 1.9865 1.9880 418.5561 418.9288 0.0560 -1.0000 -1.0000 2632157 1582709227.80 151.5313 60.0020 32.0000 1.9864 1.9878 418.6435 419.0171 0.0559 -1.0000 -1.0000 2632235 1582709227.90 151.5313 60.0020 32.0000 1.9860 1.9874 418.7048 419.0785 0.0561 -1.0000 -1.0000 2632297 1582709228.00 151.5313 60.0020 32.0000 1.9867 1.9881 418.8079 419.1817 0.0560 -1.0000 -1.0000 2632360 1582709228.10 151.4996 60.0020 32.0000 1.9878 1.9893 418.7006 419.0745 0.0560 -1.0000 -1.0000 2632813 1582709228.20 151.5371 60.0020 32.0000 1.9877 1.9891 418.4657 418.8396 0.0560 -1.0000 -1.0000 2632876 1582709228.30 151.5371 60.0020 32.0000 1.9877 1.9892 418.4967 418.8705 0.0560 -1.0000 -1.0000 2632938 1582709228.40 151.5371 60.0020 32.0000 1.9868 1.9883 418.6072 418.9803 0.0559 -1.0000 -1.0000 2633094 1582709228.50 151.5371 60.0020 32.0000 1.9860 1.9875 418.7128 419.0870 0.0561 -1.0000 -1.0000 2633250 1582709228.60 151.5371 60.0020 32.0000 1.9872 1.9886 418.4900 418.8646 0.0562 -1.0000 -1.0000 2633500 1582709228.70 151.4676 60.0020 32.0000 1.9872 1.9887 418.4696 418.8438 0.0560 -1.0000 -1.0000 2633579 1582709228.80 151.4676 60.0020 32.0000 1.9877 1.9892 418.5574 418.9298 0.0557 -1.0000 -1.0000 2633641 1582709228.90 151.4676 60.0020 32.0000 1.9866 1.9880 418.6905 419.0629 0.0559 -1.0000 -1.0000 2633704 1582709229.00 151.4900 60.0020 32.0000 1.9868 1.9882 418.6066 418.9804 0.0561 -1.0000 -1.0000 2633782 1582709229.10 151.5144 60.0020 32.0000 1.9870 1.9884 418.5694 418.9435 0.0561 -1.0000 -1.0000 2633844 1582709229.20 151.5144 60.0020 32.0000 1.9868 1.9882 418.6249 418.9989 0.0560 -1.0000 -1.0000 2633907 1582709229.30 151.5144 60.0020 32.0000 1.9863 1.9878 418.6839 419.0577 0.0560 -1.0000 -1.0000 2633985 1582709229.40 151.5144 60.0020 32.0000 1.9860 1.9875 418.7530 419.1269 0.0560 -1.0000 -1.0000 2634047 1582709229.50 151.5385 60.0020 32.0000 1.9874 1.9889 418.6243 418.9988 0.0562 -1.0000 -1.0000 2634110 1582709229.60 151.5558 60.0020 32.0000 1.9875 1.9890 418.4653 418.8401 0.0562 -1.0000 -1.0000 2634297 1582709229.70 151.5558 60.0020 32.0000 1.9866 1.9881 418.5748 418.9502 0.0562 -1.0000 -1.0000 2634360 1582709229.80 151.5558 60.0020 32.0000 1.9862 1.9877 418.6552 419.0297 0.0561 -1.0000 -1.0000 2634438 1582709229.90 151.5558 60.0020 32.0000 1.9868 1.9883 418.5839 418.9593 0.0563 -1.0000 -1.0000 2634500 1582709230.00 151.5061 60.0016 32.0000 1.9868 1.9883 418.4869 418.8608 0.0561 -1.0000 -1.0000 2634563 1582709230.10 151.5061 60.0016 32.0000 1.9875 1.9890 418.5133 418.8884 0.0563 -1.0000 -1.0000 2635000 1582709230.20 151.5061 60.0016 32.0000 1.9850 1.9865 418.7316 419.1069 0.0562 -1.0000 -1.0000 2635063 1582709230.30 151.5061 60.0016 32.0000 1.9865 1.9879 418.6824 419.0559 0.0559 -1.0000 -1.0000 2635125 1582709230.40 151.5061 60.0016 32.0000 1.9866 1.9881 418.5552 418.9295 0.0560 -1.0000 -1.0000 2635188 1582709230.50 151.4877 60.0016 32.0000 1.9875 1.9889 418.5342 418.9080 0.0559 -1.0000 -1.0000 2635266 1582709230.60 151.4865 60.0016 32.0000 1.9864 1.9879 418.5330 418.9090 0.0565 -1.0000 -1.0000 2635485 1582709230.70 151.4865 60.0016 32.0000 1.9864 1.9879 418.6964 419.0705 0.0562 -1.0000 -1.0000 2635563 1582709230.80 151.4865 60.0016 32.0000 1.9863 1.9878 418.7339 419.1098 0.0562 -1.0000 -1.0000 2635625 1582709230.90 151.4865 60.0016 32.0000 1.9866 1.9880 418.5842 418.9585 0.0561 -1.0000 -1.0000 2635688 1582709231.00 151.4865 60.0016 32.0000 1.9878 1.9893 418.5193 418.8932 0.0560 -1.0000 -1.0000 2635750 1582709231.10 151.4865 60.0016 32.0000 1.9866 1.9880 418.5899 418.9632 0.0560 -1.0000 -1.0000 2635813 1582709231.20 151.4981 60.0016 32.0000 1.9862 1.9876 418.7328 419.1066 0.0560 -1.0000 -1.0000 2636000 1582709231.30 151.4981 60.0016 32.0000 1.9870 1.9884 418.6419 419.0160 0.0561 -1.0000 -1.0000 2636063 1582709231.40 151.4981 60.0016 32.0000 1.9869 1.9884 418.4551 418.8287 0.0561 -1.0000 -1.0000 2636125 1582709231.50 151.4981 60.0016 32.0000 1.9871 1.9886 418.5897 418.9644 0.0562 -1.0000 -1.0000 2636204 1582709231.60 151.4981 60.0016 32.0000 1.9865 1.9879 418.6285 419.0028 0.0561 -1.0000 -1.0000 2636266 1582709231.70 151.4981 60.0016 32.0000 1.9871 1.9886 418.7209 419.0948 0.0561 -1.0000 -1.0000 2636516 1582709231.80 151.4981 60.0016 32.0000 1.9875 1.9889 418.5722 418.9468 0.0562 -1.0000 -1.0000 2636579 1582709231.90 151.4209 60.0016 32.0000 1.9870 1.9884 418.4587 418.8346 0.0564 -1.0000 -1.0000 2636641 1582709232.00 151.4209 60.0016 32.0000 1.9869 1.9883 418.4879 418.8623 0.0561 -1.0000 -1.0000 2636704 1582709232.10 151.4209 60.0016 32.0000 1.9859 1.9874 418.6365 419.0106 0.0560 -1.0000 -1.0000 2636891 1582709232.20 151.4209 60.0016 32.0000 1.9865 1.9879 418.7199 419.0932 0.0559 -1.0000 -1.0000 2636985 1582709232.30 151.4723 60.0016 32.0000 1.9869 1.9884 418.5708 418.9437 0.0559 -1.0000 -1.0000 2637047 1582709232.40 151.4723 60.0016 32.0000 1.9876 1.9891 418.5852 418.9590 0.0560 -1.0000 -1.0000 2637125 1582709232.50 151.4723 60.0016 32.0000 1.9872 1.9886 418.6559 419.0293 0.0559 -1.0000 -1.0000 2637188 1582709232.60 151.4723 60.0016 32.0000 1.9863 1.9877 418.7587 419.1325 0.0560 -1.0000 -1.0000 2637250 1582709232.70 151.4723 60.0016 32.0000 1.9868 1.9883 418.6754 419.0488 0.0559 -1.0000 -1.0000 2637547 1582709232.80 151.4623 60.0016 32.0000 1.9879 1.9894 418.6064 418.9791 0.0559 -1.0000 -1.0000 2637610 1582709232.90 151.4605 60.0016 32.0000 1.9872 1.9887 418.5627 418.9356 0.0559 -1.0000 -1.0000 2637672 1582709233.00 151.4605 60.0016 32.0000 1.9866 1.9881 418.6203 418.9934 0.0559 -1.0000 -1.0000 2637750 1582709233.10 151.4605 60.0016 32.0000 1.9867 1.9881 418.7770 419.1495 0.0559 -1.0000 -1.0000 2637813 1582709233.20 151.4605 60.0016 32.0000 1.9869 1.9883 418.6241 418.9956 0.0556 -1.0000 -1.0000 2637876 1582709233.30 151.4605 60.0016 32.0000 1.9880 1.9894 418.5294 418.9017 0.0558 -1.0000 -1.0000 2638750 1582709233.40 151.5033 60.0016 32.0000 1.9878 1.9892 418.5949 418.9672 0.0558 -1.0000 -1.0000 2638813 1582709233.50 151.5033 60.0016 32.0000 1.9870 1.9885 418.7132 419.0856 0.0558 -1.0000 -1.0000 2638891 1582709233.60 151.5033 60.0016 32.0000 1.9864 1.9879 418.7020 419.0748 0.0559 -1.0000 -1.0000 2638938 1582709233.70 151.5033 60.0016 32.0000 1.9876 1.9890 418.5435 418.9165 0.0559 -1.0000 -1.0000 2639000 1582709233.80 151.5033 60.0016 32.0000 1.9872 1.9886 418.5509 418.9244 0.0560 -1.0000 -1.0000 2639079 1582709233.90 151.4809 60.0016 32.0000 1.9874 1.9888 418.5689 418.9428 0.0560 -1.0000 -1.0000 2639141 1582709234.00 151.4829 60.0016 32.0000 1.9867 1.9881 418.6176 418.9916 0.0561 -1.0000 -1.0000 2639204 1582709234.10 151.4829 60.0016 32.0000 1.9871 1.9886 418.5209 418.8949 0.0561 -1.0000 -1.0000 2639282 1582709234.20 151.4829 60.0016 32.0000 1.9876 1.9891 418.4682 418.8424 0.0561 -1.0000 -1.0000 2639344 1582709234.30 151.4829 60.0016 32.0000 1.9875 1.9890 418.5135 418.8874 0.0560 -1.0000 -1.0000 2639407 1582709234.40 151.5102 60.0016 32.0000 1.9865 1.9880 418.7197 419.0928 0.0558 -1.0000 -1.0000 2639469 1582709234.50 151.5494 60.0016 32.0000 1.9863 1.9878 418.8224 419.1948 0.0558 -1.0000 -1.0000 2639532 1582709234.60 151.5494 60.0016 32.0000 1.9867 1.9881 418.5792 418.9532 0.0561 -1.0000 -1.0000 2639594 1582709234.70 151.5494 60.0016 32.0000 1.9873 1.9888 418.4561 418.8297 0.0560 -1.0000 -1.0000 2639672 1582709234.80 151.5494 60.0016 32.0000 1.9863 1.9878 418.6127 418.9870 0.0561 -1.0000 -1.0000 2640047 1582709234.90 151.5494 60.0016 32.0000 1.9862 1.9877 418.6381 419.0129 0.0562 -1.0000 -1.0000 2640110 1582709235.00 151.5134 60.0023 32.0000 1.9865 1.9880 418.6657 419.0403 0.0561 -1.0000 -1.0000 2640172 1582709235.10 151.5134 60.0023 32.0000 1.9862 1.9877 418.4864 418.8609 0.0561 -1.0000 -1.0000 2640235 1582709235.20 151.5134 60.0023 32.0000 1.9867 1.9881 418.5532 418.9274 0.0561 -1.0000 -1.0000 2640297 1582709235.30 151.5134 60.0023 32.0000 1.9858 1.9873 418.6193 418.9945 0.0563 -1.0000 -1.0000 2640376 1582709235.40 151.5134 60.0023 32.0000 1.9860 1.9874 418.7052 419.0805 0.0561 -1.0000 -1.0000 2640438 1582709235.50 151.5134 60.0023 32.0000 1.9868 1.9883 418.4758 418.8490 0.0560 -1.0000 -1.0000 2640516 1582709235.60 151.5380 60.0023 32.0000 1.9865 1.9879 418.4799 418.8528 0.0558 -1.0000 -1.0000 2640594 1582709235.70 151.5380 60.0023 32.0000 1.9860 1.9875 418.5889 418.9626 0.0560 -1.0000 -1.0000 2640657 1582709235.80 151.5380 60.0023 32.0000 1.9849 1.9863 418.7435 419.1170 0.0559 -1.0000 -1.0000 2640719 1582709235.90 151.5380 60.0023 32.0000 1.9862 1.9876 418.6086 418.9818 0.0560 -1.0000 -1.0000 2640782 1582709236.00 151.5380 60.0023 32.0000 1.9869 1.9884 418.4734 418.8474 0.0561 -1.0000 -1.0000 2640844 1582709236.10 151.5380 60.0023 32.0000 1.9866 1.9881 418.4872 418.8611 0.0560 -1.0000 -1.0000 2640922 1582709236.20 151.5641 60.0023 32.0000 1.9873 1.9887 418.5617 418.9357 0.0561 -1.0000 -1.0000 2640985 1582709236.30 151.5889 60.0023 32.0000 1.9864 1.9879 418.6489 419.0229 0.0560 -1.0000 -1.0000 2641047 1582709236.40 151.5889 60.0023 32.0000 1.9866 1.9880 418.6349 419.0094 0.0561 -1.0000 -1.0000 2641125 1582709236.50 151.5889 60.0023 32.0000 1.9875 1.9889 418.4503 418.8244 0.0560 -1.0000 -1.0000 2641188 1582709236.60 151.5889 60.0023 32.0000 1.9873 1.9888 418.4905 418.8645 0.0561 -1.0000 -1.0000 2641250 1582709236.70 151.5889 60.0023 32.0000 1.9864 1.9879 418.6623 419.0377 0.0562 -1.0000 -1.0000 2641313 1582709236.80 151.5889 60.0023 32.0000 1.9863 1.9878 418.6458 419.0196 0.0560 -1.0000 -1.0000 2641376 1582709236.90 151.5889 60.0023 32.0000 1.9863 1.9877 418.6124 418.9873 0.0563 -1.0000 -1.0000 2641563 1582709237.00 151.5889 60.0023 32.0000 1.9871 1.9886 418.4795 418.8553 0.0563 -1.0000 -1.0000 2641625 1582709237.10 151.5889 60.0023 32.0000 1.9867 1.9882 418.7901 419.1657 0.0563 -1.0000 -1.0000 2641688 1582709237.20 151.5889 60.0023 32.0000 1.9865 1.9880 418.7124 419.0875 0.0562 -1.0000 -1.0000 2641750 1582709237.30 151.5660 60.0023 32.0000 1.9865 1.9880 418.5205 418.8958 0.0563 -1.0000 -1.0000 2641829 1582709237.40 151.4836 60.0023 32.0000 1.9868 1.9883 418.5062 418.8816 0.0562 -1.0000 -1.0000 2642000 1582709237.50 151.4836 60.0023 32.0000 1.9862 1.9877 418.6376 419.0127 0.0562 -1.0000 -1.0000 2642079 1582709237.60 151.4836 60.0023 32.0000 1.9862 1.9877 418.7721 419.1477 0.0563 -1.0000 -1.0000 2642141 1582709237.70 151.4836 60.0023 32.0000 1.9869 1.9883 418.6138 418.9899 0.0564 -1.0000 -1.0000 2642204 1582709237.80 151.4836 60.0023 32.0000 1.9866 1.9881 418.4577 418.8333 0.0563 -1.0000 -1.0000 2642282 1582709237.90 151.4903 60.0023 32.0000 1.9864 1.9879 418.5594 418.9346 0.0563 -1.0000 -1.0000 2643063 1582709238.00 151.4903 60.0023 32.0000 1.9864 1.9879 418.6842 419.0600 0.0563 -1.0000 -1.0000 2643125 1582709238.10 151.4903 60.0023 32.0000 1.9869 1.9884 418.6326 419.0084 0.0563 -1.0000 -1.0000 2643188 1582709238.20 151.4903 60.0023 32.0000 1.9868 1.9883 418.5661 418.9417 0.0563 -1.0000 -1.0000 2643250 1582709238.30 151.4903 60.0023 32.0000 1.9856 1.9870 418.6237 418.9993 0.0563 -1.0000 -1.0000 2643313 1582709238.40 151.4750 60.0023 32.0000 1.9861 1.9876 418.7449 419.1204 0.0562 -1.0000 -1.0000 2643391 1582709238.50 151.4743 60.0023 32.0000 1.9865 1.9880 418.6821 419.0582 0.0564 -1.0000 -1.0000 2643454 1582709238.60 151.4743 60.0023 32.0000 1.9877 1.9891 418.5236 418.8995 0.0563 -1.0000 -1.0000 2643516 1582709238.70 151.4743 60.0023 32.0000 1.9873 1.9888 418.5463 418.9223 0.0564 -1.0000 -1.0000 2643594 1582709238.80 151.4743 60.0023 32.0000 1.9868 1.9882 418.4892 418.8665 0.0565 -1.0000 -1.0000 2643657 1582709238.90 151.4743 60.0023 32.0000 1.9866 1.9881 418.5784 418.9556 0.0566 -1.0000 -1.0000 2644000 1582709239.00 151.4366 60.0023 32.0000 1.9860 1.9875 418.7235 419.1003 0.0564 -1.0000 -1.0000 2644079 1582709239.10 151.4366 60.0023 32.0000 1.9871 1.9886 418.6380 419.0143 0.0564 -1.0000 -1.0000 2644141 1582709239.20 151.4366 60.0023 32.0000 1.9876 1.9891 418.4710 418.8481 0.0565 -1.0000 -1.0000 2644204 1582709239.30 151.4366 60.0023 32.0000 1.9874 1.9888 418.5421 418.9191 0.0565 -1.0000 -1.0000 2644266 1582709239.40 151.4366 60.0023 32.0000 1.9865 1.9880 418.7241 419.1015 0.0565 -1.0000 -1.0000 2644329 1582709239.50 151.5002 60.0015 32.0000 1.9869 1.9883 418.6810 419.0565 0.0562 -1.0000 -1.0000 2644407 1582709239.60 151.5002 60.0015 32.0000 1.9871 1.9885 418.6272 419.0027 0.0563 -1.0000 -1.0000 2644469 1582709239.70 151.5002 60.0015 32.0000 1.9870 1.9885 418.5986 418.9734 0.0561 -1.0000 -1.0000 2644532 1582709239.80 151.5002 60.0015 32.0000 1.9856 1.9871 418.7359 419.1114 0.0563 -1.0000 -1.0000 2644610 1582709239.90 151.5002 60.0015 32.0000 1.9873 1.9887 418.6433 419.0196 0.0563 -1.0000 -1.0000 2644672 1582709240.00 151.5002 60.0015 32.0000 1.9870 1.9885 418.4642 418.8393 0.0563 -1.0000 -1.0000 2644735 1582709240.10 151.5002 60.0015 32.0000 1.9867 1.9881 418.5100 418.8854 0.0563 -1.0000 -1.0000 2644797 1582709240.20 151.5002 60.0015 32.0000 1.9860 1.9874 418.6961 419.0705 0.0562 -1.0000 -1.0000 2644860 1582709240.30 151.5002 60.0015 32.0000 1.9863 1.9878 418.7410 419.1170 0.0563 -1.0000 -1.0000 2644922 1582709240.40 151.5002 60.0015 32.0000 1.9868 1.9883 418.5444 418.9193 0.0562 -1.0000 -1.0000 2645000 1582709240.50 151.5002 60.0015 32.0000 1.9874 1.9888 418.4644 418.8389 0.0562 -1.0000 -1.0000 2645235 1582709240.60 151.5002 60.0015 32.0000 1.9865 1.9880 418.7309 419.1062 0.0562 -1.0000 -1.0000 2645297 1582709240.70 151.4593 60.0015 32.0000 1.9867 1.9882 418.7726 419.1475 0.0562 -1.0000 -1.0000 2645376 1582709240.80 151.4587 60.0015 32.0000 1.9871 1.9886 418.5776 418.9535 0.0564 -1.0000 -1.0000 2645438 1582709240.90 151.4587 60.0015 32.0000 1.9870 1.9885 418.5862 418.9623 0.0563 -1.0000 -1.0000 2645500 1582709241.00 151.4587 60.0015 32.0000 1.9860 1.9874 418.6642 419.0399 0.0563 -1.0000 -1.0000 2645579 1582709241.10 151.4587 60.0015 32.0000 1.9862 1.9877 418.6979 419.0736 0.0563 -1.0000 -1.0000 2645641 1582709241.20 151.4871 60.0015 32.0000 1.9858 1.9873 418.7032 419.0796 0.0564 -1.0000 -1.0000 2645704 1582709241.30 151.5155 60.0015 32.0000 1.9867 1.9882 418.5881 418.9644 0.0564 -1.0000 -1.0000 2645782 1582709241.40 151.5155 60.0015 32.0000 1.9863 1.9878 418.5337 418.9095 0.0563 -1.0000 -1.0000 2645829 1582709241.50 151.5155 60.0015 32.0000 1.9866 1.9881 418.6671 419.0423 0.0562 -1.0000 -1.0000 2646282 1582709241.60 151.5155 60.0015 32.0000 1.9858 1.9873 418.7346 419.1101 0.0563 -1.0000 -1.0000 2646344 1582709241.70 151.5155 60.0015 32.0000 1.9861 1.9876 418.6579 419.0345 0.0564 -1.0000 -1.0000 2646407 1582709241.80 151.5282 60.0015 32.0000 1.9869 1.9884 418.5244 418.9007 0.0564 -1.0000 -1.0000 2646485 1582709241.90 151.5435 60.0015 32.0000 1.9857 1.9871 418.6833 419.0597 0.0564 -1.0000 -1.0000 2646547 1582709242.00 151.5435 60.0015 32.0000 1.9855 1.9870 418.6919 419.0677 0.0564 -1.0000 -1.0000 2646797 1582709242.10 151.5435 60.0015 32.0000 1.9867 1.9882 418.6133 418.9895 0.0564 -1.0000 -1.0000 2646876 1582709242.20 151.5435 60.0015 32.0000 1.9876 1.9891 418.4788 418.8543 0.0563 -1.0000 -1.0000 2646938 1582709242.30 151.5435 60.0015 32.0000 1.9866 1.9881 418.5858 418.9613 0.0563 -1.0000 -1.0000 2647000 1582709242.40 151.5469 60.0015 32.0000 1.9855 1.9870 418.6819 419.0577 0.0563 -1.0000 -1.0000 2647063 1582709242.50 151.5469 60.0015 32.0000 1.9858 1.9873 418.5324 418.9093 0.0565 -1.0000 -1.0000 2647250 1582709242.60 151.5469 60.0015 32.0000 1.9867 1.9881 418.5556 418.9306 0.0562 -1.0000 -1.0000 2647313 1582709242.70 151.5469 60.0015 32.0000 1.9861 1.9876 418.5178 418.8934 0.0563 -1.0000 -1.0000 2647391 1582709242.80 151.5469 60.0015 32.0000 1.9862 1.9877 418.6732 419.0485 0.0562 -1.0000 -1.0000 2647454 1582709242.90 151.5182 60.0015 32.0000 1.9868 1.9883 418.6059 418.9821 0.0564 -1.0000 -1.0000 2647516 1582709243.00 151.5096 60.0015 32.0000 1.9866 1.9881 418.4949 418.8709 0.0563 -1.0000 -1.0000 2647594 1582709243.10 151.5096 60.0015 32.0000 1.9870 1.9885 418.5172 418.8920 0.0562 -1.0000 -1.0000 2648266 1582709243.20 151.5096 60.0015 32.0000 1.9857 1.9872 418.5902 418.9650 0.0562 -1.0000 -1.0000 2648344 1582709243.30 151.5096 60.0015 32.0000 1.9866 1.9880 418.6610 419.0364 0.0563 -1.0000 -1.0000 2648422 1582709243.40 151.5025 60.0015 32.0000 1.9866 1.9881 418.4743 418.8491 0.0562 -1.0000 -1.0000 2648485 1582709243.50 151.4522 60.0015 32.0000 1.9870 1.9885 418.5039 418.8791 0.0563 -1.0000 -1.0000 2648563 1582709243.60 151.4522 60.0015 32.0000 1.9869 1.9883 418.5613 418.9363 0.0562 -1.0000 -1.0000 2648625 1582709243.70 151.4522 60.0015 32.0000 1.9858 1.9873 418.7155 419.0917 0.0564 -1.0000 -1.0000 2648672 1582709243.80 151.4522 60.0015 32.0000 1.9868 1.9882 418.8103 419.1872 0.0565 -1.0000 -1.0000 2648750 1582709243.90 151.4522 60.0015 32.0000 1.9864 1.9879 418.6086 418.9858 0.0565 -1.0000 -1.0000 2648813 1582709244.00 151.5166 60.0015 32.0000 1.9866 1.9881 418.5608 418.9374 0.0564 -1.0000 -1.0000 2648876 1582709244.10 151.5166 60.0015 32.0000 1.9869 1.9884 418.6885 419.0646 0.0563 -1.0000 -1.0000 2649016 1582709244.20 151.5166 60.0015 32.0000 1.9860 1.9875 418.7206 419.0970 0.0565 -1.0000 -1.0000 2649079 1582709244.30 151.5166 60.0015 32.0000 1.9869 1.9884 418.6996 419.0759 0.0564 -1.0000 -1.0000 2649141 1582709244.40 151.5166 60.0015 32.0000 1.9873 1.9888 418.6205 418.9970 0.0564 -1.0000 -1.0000 2649219 1582709244.50 151.4997 60.0015 32.0000 1.9862 1.9877 418.5802 418.9560 0.0563 -1.0000 -1.0000 2649282 1582709244.60 151.4422 60.0015 32.0000 1.9862 1.9877 418.6981 419.0741 0.0564 -1.0000 -1.0000 2649516 1582709244.70 151.4422 60.0015 32.0000 1.9864 1.9878 418.6848 419.0600 0.0563 -1.0000 -1.0000 2649594 1582709244.80 151.4422 60.0015 32.0000 1.9867 1.9882 418.5844 418.9604 0.0564 -1.0000 -1.0000 2649657 1582709244.90 151.4422 60.0015 32.0000 1.9869 1.9883 418.5310 418.9071 0.0564 -1.0000 -1.0000 2649719 1582709245.00 151.4422 60.0015 32.0000 1.9865 1.9880 418.6618 419.0377 0.0563 -1.0000 -1.0000 2649797 1582709245.10 151.4422 60.0015 32.0000 1.9862 1.9876 418.8318 419.2072 0.0562 -1.0000 -1.0000 2650016 1582709245.20 151.4449 60.0016 32.0000 1.9865 1.9879 418.6717 419.0472 0.0563 -1.0000 -1.0000 2650079 1582709245.30 151.4666 60.0018 32.0000 1.9876 1.9891 418.5421 418.9182 0.0564 -1.0000 -1.0000 2650157 1582709245.40 151.4666 60.0018 32.0000 1.9867 1.9882 418.6704 419.0460 0.0563 -1.0000 -1.0000 2650219 1582709245.50 151.4666 60.0018 32.0000 1.9874 1.9889 418.7211 419.0971 0.0563 -1.0000 -1.0000 2650297 1582709245.60 151.4666 60.0018 32.0000 1.9873 1.9887 418.6488 419.0249 0.0564 -1.0000 -1.0000 2650360 1582709245.70 151.4666 60.0018 32.0000 1.9870 1.9885 418.4964 418.8736 0.0566 -1.0000 -1.0000 2650469 1582709245.80 151.4927 60.0018 32.0000 1.9867 1.9882 418.5720 418.9478 0.0563 -1.0000 -1.0000 2650532 1582709245.90 151.4927 60.0018 32.0000 1.9866 1.9881 418.7170 419.0929 0.0563 -1.0000 -1.0000 2650594 1582709246.00 151.4927 60.0018 32.0000 1.9865 1.9880 418.6656 419.0414 0.0563 -1.0000 -1.0000 2650657 1582709246.10 151.4927 60.0018 32.0000 1.9873 1.9888 418.5966 418.9740 0.0565 -1.0000 -1.0000 2650766 1582709246.20 151.4927 60.0018 32.0000 1.9879 1.9894 418.6156 418.9918 0.0563 -1.0000 -1.0000 2650829 1582709246.30 151.4927 60.0018 32.0000 1.9872 1.9886 418.5513 418.9261 0.0561 -1.0000 -1.0000 2650891 1582709246.40 151.4709 60.0018 32.0000 1.9866 1.9880 418.6734 419.0489 0.0563 -1.0000 -1.0000 2650969 1582709246.50 151.4709 60.0018 32.0000 1.9867 1.9882 418.7001 419.0762 0.0564 -1.0000 -1.0000 2651032 1582709246.60 151.4709 60.0018 32.0000 1.9871 1.9885 418.5554 418.9312 0.0563 -1.0000 -1.0000 2651094 1582709246.70 151.4709 60.0018 32.0000 1.9865 1.9880 418.6413 419.0166 0.0562 -1.0000 -1.0000 2651282 1582709246.80 151.4709 60.0018 32.0000 1.9862 1.9877 418.7934 419.1691 0.0563 -1.0000 -1.0000 2651344 1582709246.90 151.4724 60.0018 32.0000 1.9858 1.9872 418.7832 419.1588 0.0563 -1.0000 -1.0000 2651407 1582709247.00 151.4861 60.0018 32.0000 1.9865 1.9880 418.7086 419.0849 0.0564 -1.0000 -1.0000 2651485 1582709247.10 151.4861 60.0018 32.0000 1.9869 1.9884 418.5458 418.9209 0.0563 -1.0000 -1.0000 2651532 1582709247.20 151.4861 60.0018 32.0000 1.9868 1.9883 418.4994 418.8755 0.0564 -1.0000 -1.0000 2651766 1582709247.30 151.4861 60.0018 32.0000 1.9868 1.9882 418.6967 419.0730 0.0563 -1.0000 -1.0000 2651844 1582709247.40 151.4861 60.0018 32.0000 1.9857 1.9871 418.6953 419.0724 0.0565 -1.0000 -1.0000 2651907 1582709247.50 151.4563 60.0018 32.0000 1.9867 1.9882 418.6971 419.0738 0.0565 -1.0000 -1.0000 2651969 1582709247.60 151.4545 60.0018 32.0000 1.9868 1.9883 418.5460 418.9230 0.0564 -1.0000 -1.0000 2652047 1582709247.70 151.4545 60.0018 32.0000 1.9865 1.9880 418.6026 418.9788 0.0564 -1.0000 -1.0000 2652985 1582709247.80 151.4545 60.0018 32.0000 1.9859 1.9874 418.7205 419.0968 0.0564 -1.0000 -1.0000 2653063 1582709247.90 151.4545 60.0018 32.0000 1.9864 1.9879 418.7818 419.1581 0.0564 -1.0000 -1.0000 2653125 1582709248.00 151.4673 60.0018 32.0000 1.9876 1.9891 418.5614 418.9368 0.0562 -1.0000 -1.0000 2653188 1582709248.10 151.5380 60.0018 32.0000 1.9878 1.9892 418.4141 418.7904 0.0564 -1.0000 -1.0000 2653266 1582709248.20 151.5380 60.0018 32.0000 1.9871 1.9886 418.5266 418.9026 0.0564 -1.0000 -1.0000 2653329 1582709248.30 151.5380 60.0018 32.0000 1.9860 1.9874 418.6298 419.0050 0.0562 -1.0000 -1.0000 2653376 1582709248.40 151.5380 60.0018 32.0000 1.9873 1.9888 418.6216 418.9977 0.0564 -1.0000 -1.0000 2653454 1582709248.50 151.5380 60.0018 32.0000 1.9871 1.9886 418.5995 418.9750 0.0563 -1.0000 -1.0000 2653516 1582709248.60 151.5747 60.0018 32.0000 1.9868 1.9882 418.4926 418.8680 0.0563 -1.0000 -1.0000 2653579 1582709248.70 151.5747 60.0018 32.0000 1.9866 1.9881 418.6756 419.0513 0.0563 -1.0000 -1.0000 2653657 1582709248.80 151.5747 60.0018 32.0000 1.9861 1.9876 418.6917 419.0691 0.0565 -1.0000 -1.0000 2653719 1582709248.90 151.5747 60.0018 32.0000 1.9871 1.9886 418.6360 419.0123 0.0563 -1.0000 -1.0000 2653782 1582709249.00 151.5747 60.0018 32.0000 1.9872 1.9886 418.6046 418.9802 0.0564 -1.0000 -1.0000 2653860 1582709249.10 151.5758 60.0018 32.0000 1.9862 1.9877 418.6935 419.0699 0.0564 -1.0000 -1.0000 2653922 1582709249.20 151.5758 60.0018 32.0000 1.9859 1.9873 418.7806 419.1575 0.0565 -1.0000 -1.0000 2654110 1582709249.30 151.5758 60.0018 32.0000 1.9862 1.9877 418.6799 419.0563 0.0563 -1.0000 -1.0000 2654188 1582709249.40 151.5758 60.0018 32.0000 1.9864 1.9879 418.5332 418.9091 0.0564 -1.0000 -1.0000 2654250 1582709249.50 151.5758 60.0018 32.0000 1.9870 1.9885 418.5535 418.9303 0.0564 -1.0000 -1.0000 2654313 1582709249.60 151.5758 60.0018 32.0000 1.9866 1.9880 418.5888 418.9642 0.0564 -1.0000 -1.0000 2654376 1582709249.70 151.5758 60.0018 32.0000 1.9867 1.9881 418.6924 419.0682 0.0563 -1.0000 -1.0000 2654532 1582709249.80 151.5758 60.0018 32.0000 1.9866 1.9880 418.6885 419.0649 0.0564 -1.0000 -1.0000 2654610 1582709249.90 151.5758 60.0018 32.0000 1.9869 1.9883 418.5494 418.9252 0.0564 -1.0000 -1.0000 2654672 1582709250.00 151.5758 60.0018 32.0000 1.9877 1.9892 418.5995 418.9754 0.0563 -1.0000 -1.0000 2654735 1582709250.10 151.5758 60.0018 32.0000 1.9864 1.9879 418.7020 419.0770 0.0561 -1.0000 -1.0000 2654797 1582709250.20 151.5758 60.0018 32.0000 1.9865 1.9880 418.6649 419.0395 0.0561 -1.0000 -1.0000 2654860 1582709250.30 151.5745 60.0018 32.0000 1.9869 1.9884 418.5381 418.9123 0.0561 -1.0000 -1.0000 2654922 1582709250.40 151.5733 60.0018 32.0000 1.9870 1.9885 418.4766 418.8510 0.0562 -1.0000 -1.0000 2655000 1582709250.50 151.5733 60.0018 32.0000 1.9869 1.9884 418.5953 418.9706 0.0562 -1.0000 -1.0000 2655079 1582709250.60 151.5733 60.0018 32.0000 1.9859 1.9874 418.7481 419.1226 0.0561 -1.0000 -1.0000 2655141 1582709250.70 151.5733 60.0018 32.0000 1.9862 1.9877 418.6846 419.0585 0.0561 -1.0000 -1.0000 2655204 1582709250.80 151.5733 60.0018 32.0000 1.9870 1.9885 418.5673 418.9417 0.0562 -1.0000 -1.0000 2655266 1582709250.90 151.6467 60.0018 32.0000 1.9867 1.9882 418.5068 418.8815 0.0561 -1.0000 -1.0000 2655329 1582709251.00 151.6467 60.0018 32.0000 1.9871 1.9885 418.6448 419.0194 0.0562 -1.0000 -1.0000 2655407 1582709251.10 151.6467 60.0018 32.0000 1.9867 1.9881 418.7151 419.0901 0.0562 -1.0000 -1.0000 2655469 1582709251.20 151.6467 60.0018 32.0000 1.9877 1.9891 418.5303 418.9081 0.0565 -1.0000 -1.0000 2655532 1582709251.30 151.6467 60.0018 32.0000 1.9875 1.9890 418.5677 418.9426 0.0561 -1.0000 -1.0000 2656329 1582709251.40 151.6467 60.0018 32.0000 1.9865 1.9880 418.6345 419.0079 0.0559 -1.0000 -1.0000 2656391 1582709251.50 151.5161 60.0018 32.0000 1.9855 1.9870 418.6464 419.0190 0.0559 -1.0000 -1.0000 2656454 1582709251.60 151.5161 60.0018 32.0000 1.9865 1.9880 418.5211 418.8951 0.0561 -1.0000 -1.0000 2656516 1582709251.70 151.5161 60.0018 32.0000 1.9875 1.9890 418.5470 418.9216 0.0562 -1.0000 -1.0000 2656579 1582709251.80 151.5161 60.0018 32.0000 1.9874 1.9889 418.5475 418.9227 0.0562 -1.0000 -1.0000 2656657 1582709251.90 151.5161 60.0018 32.0000 1.9865 1.9880 418.6776 419.0529 0.0561 -1.0000 -1.0000 2656719 1582709252.00 151.5161 60.0018 32.0000 1.9866 1.9880 418.7024 419.0763 0.0561 -1.0000 -1.0000 2656782 1582709252.10 151.5524 60.0018 32.0000 1.9871 1.9886 418.4781 418.8528 0.0561 -1.0000 -1.0000 2656860 1582709252.20 151.5524 60.0018 32.0000 1.9877 1.9891 418.4920 418.8671 0.0562 -1.0000 -1.0000 2656922 1582709252.30 151.5524 60.0018 32.0000 1.9871 1.9886 418.6967 419.0713 0.0561 -1.0000 -1.0000 2657250 1582709252.40 151.5524 60.0018 32.0000 1.9870 1.9884 418.6447 419.0190 0.0561 -1.0000 -1.0000 2657329 1582709252.50 151.5524 60.0018 32.0000 1.9871 1.9885 418.5813 418.9559 0.0561 -1.0000 -1.0000 2657391 1582709252.60 151.5524 60.0018 32.0000 1.9866 1.9881 418.4793 418.8539 0.0561 -1.0000 -1.0000 2657454 1582709252.70 151.4776 60.0018 32.0000 1.9859 1.9874 418.6246 418.9988 0.0561 -1.0000 -1.0000 2657532 1582709252.80 151.4776 60.0018 32.0000 1.9861 1.9875 418.6254 418.9997 0.0561 -1.0000 -1.0000 2658016 1582709252.90 151.4776 60.0018 32.0000 1.9863 1.9877 418.8101 419.1847 0.0561 -1.0000 -1.0000 2658079 1582709253.00 151.4776 60.0018 32.0000 1.9873 1.9887 418.5745 418.9492 0.0562 -1.0000 -1.0000 2658141 1582709253.10 151.4776 60.0018 32.0000 1.9874 1.9888 418.5139 418.8888 0.0562 -1.0000 -1.0000 2658219 1582709253.20 151.4619 60.0018 32.0000 1.9868 1.9883 418.5908 418.9665 0.0563 -1.0000 -1.0000 2658297 1582709253.30 151.4619 60.0018 32.0000 1.9870 1.9884 418.5987 418.9735 0.0561 -1.0000 -1.0000 2658375 1582709253.40 151.4619 60.0018 32.0000 1.9869 1.9884 418.5832 418.9571 0.0560 -1.0000 -1.0000 2658422 1582709253.50 151.4619 60.0018 32.0000 1.9872 1.9886 418.4784 418.8528 0.0562 -1.0000 -1.0000 2658501 1582709253.60 151.4619 60.0018 32.0000 1.9868 1.9882 418.5910 418.9643 0.0560 -1.0000 -1.0000 2658563 1582709253.70 151.4532 60.0018 32.0000 1.9860 1.9875 418.7355 419.1092 0.0560 -1.0000 -1.0000 2658625 1582709253.80 151.4449 60.0018 32.0000 1.9878 1.9893 418.6096 418.9838 0.0561 -1.0000 -1.0000 2658704 1582709253.90 151.4449 60.0018 32.0000 1.9880 1.9895 418.4876 418.8612 0.0560 -1.0000 -1.0000 2658766 1582709254.00 151.4449 60.0018 32.0000 1.9870 1.9885 418.5291 418.9029 0.0560 -1.0000 -1.0000 2658829 1582709254.10 151.4449 60.0018 32.0000 1.9863 1.9878 418.6606 419.0342 0.0560 -1.0000 -1.0000 2658891 1582709254.20 151.4449 60.0018 32.0000 1.9871 1.9886 418.7005 419.0743 0.0560 -1.0000 -1.0000 2658969 1582709254.30 151.4449 60.0018 32.0000 1.9880 1.9895 418.4890 418.8635 0.0561 -1.0000 -1.0000 2659297 1582709254.40 151.4600 60.0018 32.0000 1.9879 1.9894 418.4953 418.8694 0.0561 -1.0000 -1.0000 2659376 1582709254.50 151.5539 60.0018 32.0000 1.9871 1.9886 418.5903 418.9641 0.0560 -1.0000 -1.0000 2659438 1582709254.60 151.5539 60.0018 32.0000 1.9875 1.9889 418.6112 418.9849 0.0560 -1.0000 -1.0000 2659500 1582709254.70 151.5539 60.0018 32.0000 1.9878 1.9892 418.4376 418.8119 0.0561 -1.0000 -1.0000 2659563 1582709254.80 151.5539 60.0018 32.0000 1.9873 1.9888 418.5819 418.9561 0.0561 -1.0000 -1.0000 2659797 1582709254.90 151.5539 60.0018 32.0000 1.9860 1.9875 418.7608 419.1355 0.0562 -1.0000 -1.0000 2659860 1582709255.00 151.5863 60.0023 32.0000 1.9874 1.9889 418.7075 419.0824 0.0562 -1.0000 -1.0000 2659938 1582709255.10 151.5863 60.0023 32.0000 1.9877 1.9891 418.4706 418.8446 0.0560 -1.0000 -1.0000 2700000 1582709255.20 151.5863 60.0023 32.0000 1.9878 1.9893 418.6282 419.0014 0.0560 -1.0000 -1.0000 2700063 1582709255.30 151.5863 60.0023 32.0000 1.9862 1.9877 418.6908 419.0643 0.0559 -1.0000 -1.0000 2700250 1582709255.40 151.5863 60.0023 32.0000 1.9862 1.9877 418.6821 419.0562 0.0560 -1.0000 -1.0000 2700313 1582709255.50 151.5863 60.0023 32.0000 1.9867 1.9882 418.6411 419.0146 0.0560 -1.0000 -1.0000 2700391 1582709255.60 151.5853 60.0023 32.0000 1.9875 1.9890 418.5689 418.9416 0.0558 -1.0000 -1.0000 2700438 1582709255.70 151.5815 60.0023 32.0000 1.9872 1.9887 418.7078 419.0814 0.0560 -1.0000 -1.0000 2700516 1582709255.80 151.5815 60.0023 32.0000 1.9862 1.9877 418.7124 419.0859 0.0560 -1.0000 -1.0000 2700594 1582709255.90 151.5815 60.0023 32.0000 1.9868 1.9883 418.5763 418.9510 0.0561 -1.0000 -1.0000 2700766 1582709256.00 151.5815 60.0023 32.0000 1.9870 1.9884 418.5740 418.9491 0.0562 -1.0000 -1.0000 2700829 1582709256.10 151.5815 60.0023 32.0000 1.9862 1.9877 418.7077 419.0838 0.0563 -1.0000 -1.0000 2700907 1582709256.20 151.5815 60.0023 32.0000 1.9857 1.9872 418.7883 419.1634 0.0562 -1.0000 -1.0000 2700969 1582709256.30 151.5296 60.0023 32.0000 1.9871 1.9886 418.5803 418.9545 0.0560 -1.0000 -1.0000 2701047 1582709256.40 151.5296 60.0023 32.0000 1.9866 1.9880 418.4818 418.8547 0.0559 -1.0000 -1.0000 2701313 1582709256.50 151.5296 60.0023 32.0000 1.9862 1.9876 418.7219 419.0966 0.0561 -1.0000 -1.0000 2701375 1582709256.60 151.5296 60.0023 32.0000 1.9854 1.9869 418.7682 419.1427 0.0561 -1.0000 -1.0000 2701438 1582709256.70 151.5296 60.0023 32.0000 1.9868 1.9883 418.7058 419.0799 0.0560 -1.0000 -1.0000 2701516 1582709256.80 151.5430 60.0023 32.0000 1.9870 1.9884 418.5530 418.9269 0.0561 -1.0000 -1.0000 2701579 1582709256.90 151.5430 60.0023 32.0000 1.9866 1.9881 418.5576 418.9330 0.0563 -1.0000 -1.0000 2701813 1582709257.00 151.5430 60.0023 32.0000 1.9863 1.9878 418.6829 419.0582 0.0562 -1.0000 -1.0000 2701891 1582709257.10 151.5430 60.0023 32.0000 1.9865 1.9880 418.6854 419.0613 0.0564 -1.0000 -1.0000 2701954 1582709257.20 151.5430 60.0023 32.0000 1.9870 1.9884 418.5473 418.9229 0.0563 -1.0000 -1.0000 2702016 1582709257.30 151.5271 60.0023 32.0000 1.9867 1.9881 418.5503 418.9257 0.0562 -1.0000 -1.0000 2702094 1582709257.40 151.4969 60.0023 32.0000 1.9862 1.9876 418.7360 419.1111 0.0563 -1.0000 -1.0000 2702547 1582709257.50 151.4969 60.0023 32.0000 1.9865 1.9879 418.7004 419.0750 0.0561 -1.0000 -1.0000 2702625 1582709257.60 151.4969 60.0023 32.0000 1.9858 1.9873 418.7604 419.1343 0.0561 -1.0000 -1.0000 2702688 1582709257.70 151.4969 60.0023 32.0000 1.9871 1.9886 418.5473 418.9220 0.0561 -1.0000 -1.0000 2702750 1582709257.80 151.4969 60.0023 32.0000 1.9870 1.9885 418.4398 418.8145 0.0562 -1.0000 -1.0000 2702813 1582709257.90 151.5497 60.0023 32.0000 1.9868 1.9883 418.6334 419.0080 0.0562 -1.0000 -1.0000 2703579 1582709258.00 151.5497 60.0023 32.0000 1.9866 1.9881 418.6655 419.0405 0.0562 -1.0000 -1.0000 2703641 1582709258.10 151.5497 60.0023 32.0000 1.9875 1.9890 418.6411 419.0159 0.0561 -1.0000 -1.0000 2703719 1582709258.20 151.5497 60.0023 32.0000 1.9877 1.9891 418.5100 418.8854 0.0562 -1.0000 -1.0000 2703782 1582709258.30 151.5497 60.0023 32.0000 1.9869 1.9884 418.6451 419.0197 0.0561 -1.0000 -1.0000 2703844 1582709258.40 151.4734 60.0023 32.0000 1.9862 1.9877 418.8260 419.2017 0.0564 -1.0000 -1.0000 2703922 1582709258.50 151.4622 60.0023 32.0000 1.9861 1.9876 418.7865 419.1615 0.0562 -1.0000 -1.0000 2704000 1582709258.60 151.4622 60.0023 32.0000 1.9863 1.9878 418.7541 419.1292 0.0562 -1.0000 -1.0000 2704063 1582709258.70 151.4622 60.0023 32.0000 1.9871 1.9886 418.6437 419.0202 0.0565 -1.0000 -1.0000 2704141 1582709258.80 151.4622 60.0023 32.0000 1.9872 1.9887 418.5981 418.9737 0.0563 -1.0000 -1.0000 2704204 1582709258.90 151.4622 60.0023 32.0000 1.9874 1.9889 418.7447 419.1206 0.0563 -1.0000 -1.0000 2704266 1582709259.00 151.4458 60.0023 32.0000 1.9863 1.9878 418.7453 419.1224 0.0565 -1.0000 -1.0000 2704329 1582709259.10 151.4458 60.0023 32.0000 1.9873 1.9888 418.7643 419.1405 0.0564 -1.0000 -1.0000 2704391 1582709259.20 151.4458 60.0023 32.0000 1.9879 1.9893 418.6024 418.9788 0.0564 -1.0000 -1.0000 2704469 1582709259.30 151.4458 60.0023 32.0000 1.9870 1.9884 418.7002 419.0763 0.0564 -1.0000 -1.0000 2704532 1582709259.40 151.4458 60.0023 32.0000 1.9864 1.9878 418.7639 419.1403 0.0564 -1.0000 -1.0000 2704594 1582709259.50 151.4458 60.0023 32.0000 1.9864 1.9878 418.6992 419.0753 0.0563 -1.0000 -1.0000 2704672 1582709259.60 151.5392 60.0034 32.0000 1.9875 1.9890 418.5806 418.9559 0.0563 -1.0000 -1.0000 2704735 1582709259.70 151.5392 60.0034 32.0000 1.9874 1.9888 418.5968 418.9728 0.0564 -1.0000 -1.0000 2704797 1582709259.80 151.5392 60.0034 32.0000 1.9870 1.9885 418.6058 418.9819 0.0564 -1.0000 -1.0000 2704876 1582709259.90 151.5392 60.0034 32.0000 1.9871 1.9885 418.7241 419.1006 0.0564 -1.0000 -1.0000 2704938 1582709260.00 151.5392 60.0034 32.0000 1.9872 1.9887 418.7121 419.0887 0.0564 -1.0000 -1.0000 2705001 1582709260.10 151.5392 60.0034 32.0000 1.9879 1.9894 418.6478 419.0247 0.0565 -1.0000 -1.0000 2705079 1582709260.20 151.5392 60.0034 32.0000 1.9869 1.9883 418.6326 419.0093 0.0565 -1.0000 -1.0000 2705141 1582709260.30 151.5392 60.0034 32.0000 1.9873 1.9888 418.7517 419.1280 0.0563 -1.0000 -1.0000 2705204 1582709260.40 151.5392 60.0034 32.0000 1.9869 1.9884 418.7812 419.1580 0.0564 -1.0000 -1.0000 2705266 1582709260.50 151.5392 60.0034 32.0000 1.9873 1.9888 418.5911 418.9670 0.0564 -1.0000 -1.0000 2705329 1582709260.60 151.5392 60.0034 32.0000 1.9875 1.9890 418.5464 418.9232 0.0565 -1.0000 -1.0000 2705391 1582709260.70 151.5392 60.0034 32.0000 1.9855 1.9870 418.6931 419.0698 0.0564 -1.0000 -1.0000 2705469 1582709260.80 151.5619 60.0034 32.0000 1.9863 1.9878 418.7937 419.1711 0.0565 -1.0000 -1.0000 2705532 1582709260.90 151.5674 60.0034 32.0000 1.9866 1.9880 418.7058 419.0831 0.0566 -1.0000 -1.0000 2705594 1582709261.00 151.5674 60.0034 32.0000 1.9863 1.9877 418.6210 418.9984 0.0565 -1.0000 -1.0000 2705782 1582709261.10 151.5674 60.0034 32.0000 1.9869 1.9883 418.6763 419.0534 0.0566 -1.0000 -1.0000 2705844 1582709261.20 151.5674 60.0034 32.0000 1.9860 1.9875 418.7417 419.1193 0.0565 -1.0000 -1.0000 2705907 1582709261.30 151.5674 60.0034 32.0000 1.9858 1.9873 418.7506 419.1272 0.0565 -1.0000 -1.0000 2705985 1582709261.40 151.5495 60.0034 32.0000 1.9862 1.9876 418.6068 418.9842 0.0565 -1.0000 -1.0000 2706047 1582709261.50 151.5388 60.0034 32.0000 1.9863 1.9878 418.5936 418.9699 0.0564 -1.0000 -1.0000 2706282 1582709261.60 151.5388 60.0034 32.0000 1.9858 1.9873 418.6861 419.0622 0.0564 -1.0000 -1.0000 2706344 1582709261.70 151.5388 60.0034 32.0000 1.9858 1.9872 418.7532 419.1296 0.0564 -1.0000 -1.0000 2706407 1582709261.80 151.5388 60.0034 32.0000 1.9869 1.9884 418.6267 419.0035 0.0563 -1.0000 -1.0000 2706485 1582709261.90 151.5388 60.0034 32.0000 1.9870 1.9885 418.5700 418.9472 0.0566 -1.0000 -1.0000 2706547 1582709262.00 151.5388 60.0034 32.0000 1.9861 1.9875 418.6817 419.0590 0.0565 -1.0000 -1.0000 2706610 1582709262.10 151.5388 60.0034 32.0000 1.9859 1.9874 418.7483 419.1248 0.0564 -1.0000 -1.0000 2706688 1582709262.20 151.5388 60.0034 32.0000 1.9864 1.9879 418.6829 419.0608 0.0565 -1.0000 -1.0000 2706751 1582709262.30 151.5388 60.0034 32.0000 1.9869 1.9884 418.5778 418.9541 0.0565 -1.0000 -1.0000 2706813 1582709262.40 151.5388 60.0034 32.0000 1.9867 1.9882 418.5659 418.9426 0.0565 -1.0000 -1.0000 2706891 1582709262.50 151.5388 60.0034 32.0000 1.9861 1.9876 418.6865 419.0633 0.0564 -1.0000 -1.0000 2707579 1582709262.60 151.4944 60.0034 32.0000 1.9858 1.9873 418.7006 419.0773 0.0565 -1.0000 -1.0000 2707641 1582709262.70 151.4944 60.0034 32.0000 1.9866 1.9880 418.5403 418.9172 0.0565 -1.0000 -1.0000 2707704 1582709262.80 151.4944 60.0034 32.0000 1.9865 1.9880 418.6020 418.9798 0.0566 -1.0000 -1.0000 2707766 1582709262.90 151.4944 60.0034 32.0000 1.9860 1.9875 418.6828 419.0605 0.0566 -1.0000 -1.0000 2707876 1582709263.00 151.4384 60.0034 32.0000 1.9860 1.9875 418.7498 419.1267 0.0565 -1.0000 -1.0000 2708063 1582709263.10 151.4384 60.0034 32.0000 1.9864 1.9878 418.5317 418.9091 0.0566 -1.0000 -1.0000 2708125 1582709263.20 151.4384 60.0034 32.0000 1.9866 1.9881 418.4922 418.8690 0.0565 -1.0000 -1.0000 2708188 1582709263.30 151.4384 60.0034 32.0000 1.9865 1.9880 418.6128 418.9896 0.0565 -1.0000 -1.0000 2708266 1582709263.40 151.4384 60.0034 32.0000 1.9853 1.9868 418.6443 419.0213 0.0565 -1.0000 -1.0000 2708329 1582709263.50 151.4384 60.0034 32.0000 1.9850 1.9864 418.6411 419.0171 0.0563 -1.0000 -1.0000 2708407 1582709263.60 151.4384 60.0034 32.0000 1.9862 1.9877 418.6327 419.0093 0.0565 -1.0000 -1.0000 2708469 1582709263.70 151.4299 60.0034 32.0000 1.9868 1.9882 418.4790 418.8571 0.0567 -1.0000 -1.0000 2708532 1582709263.80 151.4299 60.0034 32.0000 1.9864 1.9879 418.6323 419.0096 0.0565 -1.0000 -1.0000 2708594 1582709263.90 151.4299 60.0034 32.0000 1.9859 1.9874 418.7716 419.1499 0.0566 -1.0000 -1.0000 2708657 1582709264.00 151.4299 60.0034 32.0000 1.9864 1.9879 418.5734 418.9513 0.0567 -1.0000 -1.0000 2708719 1582709264.10 151.4299 60.0034 32.0000 1.9863 1.9877 418.5547 418.9320 0.0565 -1.0000 -1.0000 2708797 1582709264.20 151.4632 60.0034 32.0000 1.9862 1.9877 418.6038 418.9819 0.0567 -1.0000 -1.0000 2708860 1582709264.30 151.4334 60.0031 32.0000 1.9857 1.9872 418.7603 419.1395 0.0568 -1.0000 -1.0000 2708922 1582709264.40 151.4099 60.0028 32.0000 1.9863 1.9878 418.6532 419.0310 0.0565 -1.0000 -1.0000 2709001 1582709264.50 151.4099 60.0028 32.0000 1.9867 1.9882 418.5095 418.8867 0.0566 -1.0000 -1.0000 2709079 1582709264.60 151.4099 60.0028 32.0000 1.9869 1.9883 418.5972 418.9746 0.0565 -1.0000 -1.0000 2709141 1582709264.70 151.4099 60.0028 32.0000 1.9859 1.9873 418.7355 419.1120 0.0564 -1.0000 -1.0000 2709219 1582709264.80 151.4099 60.0028 32.0000 1.9861 1.9876 418.7005 419.0770 0.0564 -1.0000 -1.0000 2709391 1582709264.90 151.4099 60.0028 32.0000 1.9866 1.9880 418.5902 418.9666 0.0565 -1.0000 -1.0000 2709454 1582709265.00 151.4099 60.0028 32.0000 1.9871 1.9886 418.5922 418.9696 0.0566 -1.0000 -1.0000 2709532 1582709265.10 151.4099 60.0028 32.0000 1.9854 1.9869 418.7199 419.0979 0.0566 -1.0000 -1.0000 2709594 1582709265.20 151.4099 60.0028 32.0000 1.9857 1.9871 418.7058 419.0835 0.0566 -1.0000 -1.0000 2709657 1582709265.30 151.4591 60.0028 32.0000 1.9865 1.9880 418.5887 418.9659 0.0566 -1.0000 -1.0000 2709719 1582709265.40 151.4837 60.0028 32.0000 1.9871 1.9885 418.4767 418.8538 0.0566 -1.0000 -1.0000 2709782 1582709265.50 151.4837 60.0028 32.0000 1.9872 1.9887 418.4721 418.8501 0.0567 -1.0000 -1.0000 2709860 1582709265.60 151.4837 60.0028 32.0000 1.9865 1.9880 418.7270 419.1056 0.0567 -1.0000 -1.0000 2710032 1582709265.70 151.4837 60.0028 32.0000 1.9863 1.9878 418.6346 419.0129 0.0567 -1.0000 -1.0000 2710110 1582709265.80 151.4837 60.0028 32.0000 1.9871 1.9886 418.4763 418.8546 0.0567 -1.0000 -1.0000 2710172 1582709265.90 151.4550 60.0028 32.0000 1.9866 1.9881 418.4256 418.8045 0.0568 -1.0000 -1.0000 2710235 1582709266.00 151.4550 60.0028 32.0000 1.9860 1.9875 418.6378 419.0161 0.0567 -1.0000 -1.0000 2710297 1582709266.10 151.4550 60.0028 32.0000 1.9861 1.9875 418.6962 419.0745 0.0567 -1.0000 -1.0000 2710813 1582709266.20 151.4550 60.0028 32.0000 1.9869 1.9884 418.5304 418.9080 0.0565 -1.0000 -1.0000 2710876 1582709266.30 151.4550 60.0028 32.0000 1.9875 1.9889 418.4111 418.7891 0.0567 -1.0000 -1.0000 2710938 1582709266.40 151.4592 60.0028 32.0000 1.9869 1.9884 418.5816 418.9610 0.0568 -1.0000 -1.0000 2711001 1582709266.50 151.4706 60.0028 32.0000 1.9863 1.9877 418.7137 419.0940 0.0570 -1.0000 -1.0000 2711079 1582709266.60 151.4706 60.0028 32.0000 1.9859 1.9874 418.6683 419.0465 0.0567 -1.0000 -1.0000 2711297 1582709266.70 151.4706 60.0028 32.0000 1.9865 1.9879 418.6615 419.0405 0.0568 -1.0000 -1.0000 2711376 1582709266.80 151.4706 60.0028 32.0000 1.9865 1.9880 418.5456 418.9248 0.0569 -1.0000 -1.0000 2711438 1582709266.90 151.4706 60.0028 32.0000 1.9870 1.9884 418.4975 418.8754 0.0567 -1.0000 -1.0000 2711501 1582709267.00 151.4706 60.0028 32.0000 1.9865 1.9880 418.5788 418.9577 0.0568 -1.0000 -1.0000 2711579 1582709267.10 151.4706 60.0028 32.0000 1.9858 1.9873 418.6894 419.0682 0.0567 -1.0000 -1.0000 2711797 1582709267.20 151.4706 60.0028 32.0000 1.9859 1.9874 418.6869 419.0667 0.0569 -1.0000 -1.0000 2711860 1582709267.30 151.4706 60.0028 32.0000 1.9872 1.9887 418.4114 418.7914 0.0569 -1.0000 -1.0000 2711922 1582709267.40 151.4706 60.0028 32.0000 1.9871 1.9886 418.5987 418.9782 0.0569 -1.0000 -1.0000 2712001 1582709267.50 151.5504 60.0028 32.0000 1.9863 1.9877 418.6716 419.0519 0.0570 -1.0000 -1.0000 2712063 1582709267.60 151.5214 60.0028 32.0000 1.9869 1.9883 418.5877 418.9688 0.0570 -1.0000 -1.0000 2712501 1582709267.70 151.5214 60.0028 32.0000 1.9873 1.9888 418.4790 418.8603 0.0571 -1.0000 -1.0000 2712563 1582709267.80 151.5214 60.0028 32.0000 1.9872 1.9886 418.4271 418.8065 0.0569 -1.0000 -1.0000 2712641 1582709267.90 151.5214 60.0028 32.0000 1.9866 1.9881 418.6912 419.0713 0.0570 -1.0000 -1.0000 2712704 1582709268.00 151.5203 60.0028 32.0000 1.9864 1.9879 418.6301 419.0101 0.0570 -1.0000 -1.0000 2712829 1582709268.10 151.5152 60.0028 32.0000 1.9873 1.9887 418.4675 418.8481 0.0570 -1.0000 -1.0000 2713016 1582709268.20 151.5152 60.0028 32.0000 1.9867 1.9882 418.4966 418.8760 0.0568 -1.0000 -1.0000 2713079 1582709268.30 151.5152 60.0028 32.0000 1.9870 1.9885 418.5500 418.9317 0.0572 -1.0000 -1.0000 2713141 1582709268.40 151.5152 60.0028 32.0000 1.9862 1.9877 418.5703 418.9516 0.0571 -1.0000 -1.0000 2713204 1582709268.50 151.5152 60.0028 32.0000 1.9860 1.9875 418.5808 418.9604 0.0569 -1.0000 -1.0000 2713266 1582709268.60 151.5128 60.0028 32.0000 1.9873 1.9888 418.4649 418.8437 0.0568 -1.0000 -1.0000 2713329 1582709268.70 151.5061 60.0028 32.0000 1.9870 1.9885 418.4372 418.8154 0.0567 -1.0000 -1.0000 2713407 1582709268.80 151.5040 60.0028 32.0000 1.9860 1.9875 418.6874 419.0657 0.0567 -1.0000 -1.0000 2713469 1582709268.90 151.5040 60.0028 32.0000 1.9852 1.9867 418.5911 418.9698 0.0568 -1.0000 -1.0000 2713532 1582709269.00 151.5040 60.0028 32.0000 1.9867 1.9881 418.4542 418.8342 0.0569 -1.0000 -1.0000 2713610 1582709269.10 151.5040 60.0028 32.0000 1.9870 1.9885 418.4957 418.8753 0.0569 -1.0000 -1.0000 2713672 1582709269.20 151.5058 60.0028 32.0000 1.9856 1.9871 418.6772 419.0568 0.0568 -1.0000 -1.0000 2713735 1582709269.30 151.5580 60.0028 32.0000 1.9854 1.9869 418.7644 419.1437 0.0569 -1.0000 -1.0000 2713829 1582709269.40 151.5580 60.0028 32.0000 1.9860 1.9875 418.5487 418.9287 0.0570 -1.0000 -1.0000 2713891 1582709269.50 151.5580 60.0028 32.0000 1.9868 1.9882 418.5023 418.8828 0.0571 -1.0000 -1.0000 2713969 1582709269.60 151.5580 60.0028 32.0000 1.9876 1.9891 418.6433 419.0243 0.0571 -1.0000 -1.0000 2714032 1582709269.70 151.5580 60.0028 32.0000 1.9863 1.9878 418.8357 419.2163 0.0571 -1.0000 -1.0000 2714094 1582709269.80 151.5322 60.0029 32.0000 1.9866 1.9881 418.5924 418.9740 0.0571 -1.0000 -1.0000 2714172 1582709269.90 151.5205 60.0029 32.0000 1.9861 1.9876 418.4869 418.8673 0.0570 -1.0000 -1.0000 2714235 1582709270.00 151.5205 60.0029 32.0000 1.9869 1.9884 418.5233 418.9036 0.0570 -1.0000 -1.0000 2714297 1582709270.10 151.5205 60.0029 32.0000 1.9864 1.9879 418.6281 419.0078 0.0569 -1.0000 -1.0000 2714360 1582709270.20 151.5205 60.0029 32.0000 1.9868 1.9883 418.7174 419.0973 0.0569 -1.0000 -1.0000 2714532 1582709270.30 151.5205 60.0029 32.0000 1.9863 1.9878 418.6526 419.0334 0.0570 -1.0000 -1.0000 2714594 1582709270.40 151.4773 60.0029 32.0000 1.9868 1.9883 418.5283 418.9070 0.0568 -1.0000 -1.0000 2714672 1582709270.50 151.4773 60.0029 32.0000 1.9860 1.9875 418.5764 418.9554 0.0568 -1.0000 -1.0000 2714735 1582709270.60 151.4773 60.0029 32.0000 1.9865 1.9880 418.5306 418.9100 0.0569 -1.0000 -1.0000 2714797 1582709270.70 151.4773 60.0029 32.0000 1.9867 1.9882 418.7538 419.1334 0.0569 -1.0000 -1.0000 2715797 1582709270.80 151.4773 60.0029 32.0000 1.9873 1.9888 418.5117 418.8920 0.0570 -1.0000 -1.0000 2715860 1582709270.90 151.4773 60.0029 32.0000 1.9867 1.9882 418.5925 418.9728 0.0570 -1.0000 -1.0000 2715922 1582709271.00 151.4248 60.0029 32.0000 1.9872 1.9887 418.6096 418.9900 0.0570 -1.0000 -1.0000 2715985 1582709271.10 151.4248 60.0029 32.0000 1.9870 1.9885 418.7057 419.0865 0.0571 -1.0000 -1.0000 2716094 1582709271.20 151.4248 60.0029 32.0000 1.9861 1.9876 418.5953 418.9759 0.0570 -1.0000 -1.0000 2716157 1582709271.30 151.4248 60.0029 32.0000 1.9879 1.9893 418.5110 418.8909 0.0569 -1.0000 -1.0000 2716219 1582709271.40 151.4248 60.0029 32.0000 1.9869 1.9884 418.5927 418.9712 0.0568 -1.0000 -1.0000 2716297 1582709271.50 151.4491 60.0029 32.0000 1.9854 1.9868 418.6975 419.0776 0.0569 -1.0000 -1.0000 2716376 1582709271.60 151.4547 60.0029 32.0000 1.9863 1.9878 418.7057 419.0842 0.0566 -1.0000 -1.0000 2716438 1582709271.70 151.4547 60.0029 32.0000 1.9874 1.9888 418.5925 418.9704 0.0566 -1.0000 -1.0000 2716501 1582709271.80 151.4547 60.0029 32.0000 1.9874 1.9889 418.5492 418.9271 0.0567 -1.0000 -1.0000 2716579 1582709271.90 151.4547 60.0029 32.0000 1.9874 1.9889 418.6117 418.9907 0.0569 -1.0000 -1.0000 2716641 1582709272.00 151.4547 60.0029 32.0000 1.9865 1.9879 418.7385 419.1182 0.0569 -1.0000 -1.0000 2716704 1582709272.10 151.4635 60.0029 32.0000 1.9865 1.9880 418.8094 419.1877 0.0567 -1.0000 -1.0000 2716782 1582709272.20 151.4635 60.0029 32.0000 1.9853 1.9868 418.7175 419.0966 0.0566 -1.0000 -1.0000 2716844 1582709272.30 151.4635 60.0029 32.0000 1.9876 1.9891 418.5860 418.9667 0.0571 -1.0000 -1.0000 2716907 1582709272.40 151.4635 60.0029 32.0000 1.9873 1.9888 418.6467 419.0251 0.0566 -1.0000 -1.0000 2716969 1582709272.50 151.4635 60.0029 32.0000 1.9865 1.9879 418.6614 419.0394 0.0567 -1.0000 -1.0000 2717032 1582709272.60 151.4635 60.0029 32.0000 1.9861 1.9875 418.8397 419.2183 0.0567 -1.0000 -1.0000 2717094 1582709272.70 151.4635 60.0029 32.0000 1.9867 1.9882 418.5958 418.9749 0.0568 -1.0000 -1.0000 2717344 1582709272.80 151.4635 60.0029 32.0000 1.9873 1.9888 418.5983 418.9770 0.0568 -1.0000 -1.0000 2717407 1582709272.90 151.4635 60.0029 32.0000 1.9867 1.9882 418.5477 418.9272 0.0569 -1.0000 -1.0000 2717469 1582709273.00 151.4635 60.0029 32.0000 1.9866 1.9881 418.6673 419.0462 0.0568 -1.0000 -1.0000 2717547 1582709273.10 151.4715 60.0029 32.0000 1.9866 1.9881 418.6896 419.0684 0.0567 -1.0000 -1.0000 2717610 1582709273.20 151.4924 60.0029 32.0000 1.9873 1.9888 418.4876 418.8652 0.0566 -1.0000 -1.0000 2717672 1582709273.30 151.4924 60.0029 32.0000 1.9867 1.9882 418.6152 418.9930 0.0566 -1.0000 -1.0000 2718047 1582709273.40 151.4924 60.0029 32.0000 1.9866 1.9881 418.8987 419.2767 0.0567 -1.0000 -1.0000 2718110 1582709273.50 151.4924 60.0029 32.0000 1.9869 1.9884 418.7354 419.1142 0.0568 -1.0000 -1.0000 2718188 1582709273.60 151.4924 60.0029 32.0000 1.9868 1.9883 418.5912 418.9700 0.0568 -1.0000 -1.0000 2718251 1582709273.70 151.4930 60.0029 32.0000 1.9871 1.9885 418.5355 418.9137 0.0567 -1.0000 -1.0000 2718313 1582709273.80 151.4931 60.0029 32.0000 1.9866 1.9880 418.5776 418.9558 0.0567 -1.0000 -1.0000 2718797 1582709273.90 151.4931 60.0029 32.0000 1.9858 1.9872 418.7767 419.1554 0.0568 -1.0000 -1.0000 2718860 1582709274.00 151.4931 60.0029 32.0000 1.9860 1.9875 418.8056 419.1827 0.0566 -1.0000 -1.0000 2718922 1582709274.10 151.4931 60.0029 32.0000 1.9869 1.9883 418.6906 419.0698 0.0568 -1.0000 -1.0000 2718985 1582709274.20 151.4931 60.0029 32.0000 1.9860 1.9875 418.5937 418.9720 0.0567 -1.0000 -1.0000 2719063 1582709274.30 151.5216 60.0029 32.0000 1.9860 1.9875 418.6259 419.0044 0.0567 -1.0000 -1.0000 2719251 1582709274.40 151.5216 60.0029 32.0000 1.9859 1.9873 418.7294 419.1074 0.0566 -1.0000 -1.0000 2719329 1582709274.50 151.5216 60.0029 32.0000 1.9862 1.9877 418.7102 419.0884 0.0567 -1.0000 -1.0000 2719391 1582709274.60 151.5216 60.0029 32.0000 1.9867 1.9882 418.5898 418.9683 0.0567 -1.0000 -1.0000 2719454 1582709274.70 151.5216 60.0029 32.0000 1.9870 1.9885 418.5474 418.9261 0.0568 -1.0000 -1.0000 2719516 1582709274.80 151.5216 60.0029 32.0000 1.9873 1.9888 418.5619 418.9410 0.0568 -1.0000 -1.0000 2719766 1582709274.90 151.5323 60.0029 32.0000 1.9865 1.9880 418.7145 419.0931 0.0568 -1.0000 -1.0000 2719829 1582709275.00 151.5323 60.0029 32.0000 1.9860 1.9875 418.7347 419.1135 0.0567 -1.0000 -1.0000 2719891 1582709275.10 151.5323 60.0029 32.0000 1.9870 1.9885 418.6385 419.0170 0.0568 -1.0000 -1.0000 2719954 1582709275.20 151.5323 60.0029 32.0000 1.9871 1.9886 418.5735 418.9526 0.0568 -1.0000 -1.0000 2720032 1582709275.30 151.5323 60.0029 32.0000 1.9870 1.9885 418.5210 418.8999 0.0568 -1.0000 -1.0000 2720094 1582709275.40 151.5075 60.0029 32.0000 1.9862 1.9876 418.7225 419.1012 0.0567 -1.0000 -1.0000 2720157 1582709275.50 151.5075 60.0029 32.0000 1.9867 1.9881 418.6847 419.0635 0.0568 -1.0000 -1.0000 2720235 1582709275.60 151.5075 60.0029 32.0000 1.9863 1.9877 418.5541 418.9335 0.0569 -1.0000 -1.0000 2720297 1582709275.70 151.5075 60.0029 32.0000 1.9873 1.9888 418.5380 418.9173 0.0569 -1.0000 -1.0000 2720360 1582709275.80 151.5075 60.0029 32.0000 1.9862 1.9876 418.5111 418.8905 0.0569 -1.0000 -1.0000 2720610 1582709275.90 151.5063 60.0029 32.0000 1.9861 1.9876 418.7072 419.0859 0.0567 -1.0000 -1.0000 2720672 1582709276.00 151.4845 60.0029 32.0000 1.9864 1.9879 418.6743 419.0534 0.0569 -1.0000 -1.0000 2720735 1582709276.10 151.4845 60.0029 32.0000 1.9866 1.9881 418.5854 418.9651 0.0569 -1.0000 -1.0000 2720860 1582709276.20 151.4845 60.0029 32.0000 1.9860 1.9875 418.4159 418.7948 0.0568 -1.0000 -1.0000 2720922 1582709276.30 151.4845 60.0029 32.0000 1.9862 1.9877 418.5174 418.8959 0.0567 -1.0000 -1.0000 2721501 1582709276.40 151.4845 60.0029 32.0000 1.9860 1.9875 418.6332 419.0116 0.0567 -1.0000 -1.0000 2721579 1582709276.50 151.5123 60.0029 32.0000 1.9864 1.9879 418.5853 418.9643 0.0569 -1.0000 -1.0000 2721641 1582709276.60 151.5124 60.0029 32.0000 1.9864 1.9879 418.5123 418.8919 0.0569 -1.0000 -1.0000 2721704 1582709276.70 151.5124 60.0029 32.0000 1.9858 1.9872 418.5177 418.8969 0.0568 -1.0000 -1.0000 2721782 1582709276.80 151.5124 60.0029 32.0000 1.9861 1.9876 418.5366 418.9151 0.0568 -1.0000 -1.0000 2721844 1582709276.90 151.5124 60.0029 32.0000 1.9862 1.9877 418.6646 419.0441 0.0569 -1.0000 -1.0000 2721907 1582709277.00 151.5124 60.0029 32.0000 1.9867 1.9882 418.4939 418.8739 0.0570 -1.0000 -1.0000 2721969 1582709277.10 151.5105 60.0029 32.0000 1.9870 1.9885 418.5001 418.8798 0.0569 -1.0000 -1.0000 2722032 1582709277.20 151.5105 60.0029 32.0000 1.9869 1.9884 418.4502 418.8289 0.0568 -1.0000 -1.0000 2722094 1582709277.30 151.5105 60.0029 32.0000 1.9861 1.9876 418.7380 419.1188 0.0570 -1.0000 -1.0000 2722172 1582709277.40 151.5105 60.0029 32.0000 1.9854 1.9869 418.7307 419.1107 0.0569 -1.0000 -1.0000 2722235 1582709277.50 151.5105 60.0029 32.0000 1.9857 1.9872 418.6706 419.0516 0.0572 -1.0000 -1.0000 2722313 1582709277.60 151.5184 60.0029 32.0000 1.9869 1.9884 418.5649 418.9447 0.0569 -1.0000 -1.0000 2722375 1582709277.70 151.5244 60.0029 32.0000 1.9864 1.9879 418.6963 419.0763 0.0570 -1.0000 -1.0000 2722438 1582709277.80 151.5244 60.0029 32.0000 1.9855 1.9870 418.6571 419.0377 0.0570 -1.0000 -1.0000 2722516 1582709277.90 151.5244 60.0029 32.0000 1.9859 1.9874 418.6152 418.9955 0.0570 -1.0000 -1.0000 2722579 1582709278.00 151.5244 60.0029 32.0000 1.9868 1.9883 418.6173 418.9973 0.0569 -1.0000 -1.0000 2722641 1582709278.10 151.5244 60.0029 32.0000 1.9865 1.9880 418.6452 419.0247 0.0568 -1.0000 -1.0000 2722704 1582709278.20 151.4955 60.0029 32.0000 1.9866 1.9880 418.7540 419.1341 0.0570 -1.0000 -1.0000 2722766 1582709278.30 151.4955 60.0029 32.0000 1.9859 1.9874 418.7787 419.1583 0.0569 -1.0000 -1.0000 2722891 1582709278.40 151.4955 60.0029 32.0000 1.9869 1.9884 418.5876 418.9668 0.0569 -1.0000 -1.0000 2723079 1582709278.50 151.4955 60.0029 32.0000 1.9861 1.9876 418.4527 418.8325 0.0570 -1.0000 -1.0000 2723141 1582709278.60 151.4955 60.0029 32.0000 1.9873 1.9888 418.5362 418.9152 0.0568 -1.0000 -1.0000 2723204 1582709278.70 151.4712 60.0029 32.0000 1.9870 1.9885 418.5748 418.9542 0.0569 -1.0000 -1.0000 2723282 1582709278.80 151.4671 60.0029 32.0000 1.9859 1.9874 418.5950 418.9748 0.0569 -1.0000 -1.0000 2723344 1582709278.90 151.4671 60.0029 32.0000 1.9865 1.9880 418.4408 418.8190 0.0566 -1.0000 -1.0000 2723813 1582709279.00 151.4671 60.0029 32.0000 1.9869 1.9883 418.4988 418.8771 0.0567 -1.0000 -1.0000 2723891 1582709279.10 151.4671 60.0029 32.0000 1.9866 1.9881 418.6007 418.9801 0.0569 -1.0000 -1.0000 2723954 1582709279.20 151.4671 60.0029 32.0000 1.9861 1.9876 418.7804 419.1599 0.0568 -1.0000 -1.0000 2724016 1582709279.30 151.4552 60.0029 32.0000 1.9863 1.9877 418.7209 419.1008 0.0570 -1.0000 -1.0000 2724079 1582709279.40 151.4552 60.0029 32.0000 1.9870 1.9885 418.4770 418.8575 0.0570 -1.0000 -1.0000 2724313 1582709279.50 151.4552 60.0029 32.0000 1.9867 1.9882 418.5129 418.8926 0.0569 -1.0000 -1.0000 2724391 1582709279.60 151.4552 60.0029 32.0000 1.9860 1.9874 418.6935 419.0721 0.0567 -1.0000 -1.0000 2724454 1582709279.70 151.4552 60.0029 32.0000 1.9858 1.9872 418.6874 419.0662 0.0568 -1.0000 -1.0000 2724516 1582709279.80 151.4563 60.0026 32.0000 1.9864 1.9879 418.6841 419.0634 0.0568 -1.0000 -1.0000 2724594 1582709279.90 151.4563 60.0026 32.0000 1.9869 1.9883 418.5492 418.9285 0.0568 -1.0000 -1.0000 2724813 1582709280.00 151.4563 60.0026 32.0000 1.9873 1.9888 418.7580 419.1367 0.0567 -1.0000 -1.0000 2724876 1582709280.10 151.4563 60.0026 32.0000 1.9862 1.9877 418.7741 419.1527 0.0567 -1.0000 -1.0000 2724954 1582709280.20 151.4563 60.0026 32.0000 1.9865 1.9880 418.7314 419.1098 0.0567 -1.0000 -1.0000 2725016 1582709280.30 151.4563 60.0026 32.0000 1.9875 1.9890 418.5735 418.9519 0.0568 -1.0000 -1.0000 2725094 1582709280.40 151.4981 60.0026 32.0000 1.9873 1.9887 418.4797 418.8579 0.0567 -1.0000 -1.0000 2725313 1582709280.50 151.4981 60.0026 32.0000 1.9872 1.9887 418.5729 418.9512 0.0567 -1.0000 -1.0000 2725376 1582709280.60 151.4981 60.0026 32.0000 1.9867 1.9882 418.6635 419.0416 0.0567 -1.0000 -1.0000 2725438 1582709280.70 151.4981 60.0026 32.0000 1.9870 1.9885 418.7690 419.1471 0.0566 -1.0000 -1.0000 2725516 1582709280.80 151.4981 60.0026 32.0000 1.9868 1.9882 418.5967 418.9741 0.0566 -1.0000 -1.0000 2725579 1582709280.90 151.5187 60.0026 32.0000 1.9871 1.9886 418.4955 418.8734 0.0567 -1.0000 -1.0000 2726047 1582709281.00 151.5437 60.0026 32.0000 1.9871 1.9886 418.6153 418.9948 0.0569 -1.0000 -1.0000 2726125 1582709281.10 151.5437 60.0026 32.0000 1.9870 1.9885 418.7525 419.1318 0.0568 -1.0000 -1.0000 2726188 1582709281.20 151.5437 60.0026 32.0000 1.9884 1.9898 418.5898 418.9691 0.0569 -1.0000 -1.0000 2726251 1582709281.30 151.5437 60.0026 32.0000 1.9878 1.9893 418.5317 418.9104 0.0567 -1.0000 -1.0000 2726313 1582709281.40 151.5437 60.0026 32.0000 1.9863 1.9878 418.6823 419.0615 0.0568 -1.0000 -1.0000 2726376 1582709281.50 151.5602 60.0026 32.0000 1.9862 1.9877 418.6536 419.0341 0.0570 -1.0000 -1.0000 2726516 1582709281.60 151.5602 60.0026 32.0000 1.9870 1.9884 418.7253 419.1048 0.0568 -1.0000 -1.0000 2726579 1582709281.70 151.5602 60.0026 32.0000 1.9869 1.9884 418.5361 418.9143 0.0567 -1.0000 -1.0000 2726641 1582709281.80 151.5602 60.0026 32.0000 1.9882 1.9897 418.6104 418.9896 0.0569 -1.0000 -1.0000 2726719 1582709281.90 151.5602 60.0026 32.0000 1.9852 1.9867 418.7599 419.1396 0.0569 -1.0000 -1.0000 2726782 1582709282.00 151.5719 60.0026 32.0000 1.9861 1.9876 418.7654 419.1435 0.0567 -1.0000 -1.0000 2727016 1582709282.10 151.5722 60.0026 32.0000 1.9870 1.9885 418.6043 418.9826 0.0567 -1.0000 -1.0000 2727079 1582709282.20 151.5722 60.0026 32.0000 1.9875 1.9890 418.6746 419.0539 0.0569 -1.0000 -1.0000 2727141 1582709282.30 151.5722 60.0026 32.0000 1.9865 1.9880 418.7771 419.1568 0.0569 -1.0000 -1.0000 2727204 1582709282.40 151.5722 60.0026 32.0000 1.9860 1.9874 418.8077 419.1861 0.0567 -1.0000 -1.0000 2727282 1582709282.50 151.5722 60.0026 32.0000 1.9864 1.9879 418.6321 419.0106 0.0568 -1.0000 -1.0000 2727344 1582709282.60 151.5718 60.0026 32.0000 1.9869 1.9884 418.5902 418.9684 0.0567 -1.0000 -1.0000 2727407 1582709282.70 151.5566 60.0026 32.0000 1.9871 1.9885 418.7213 419.0991 0.0566 -1.0000 -1.0000 2727485 1582709282.80 151.5566 60.0026 32.0000 1.9872 1.9887 418.7577 419.1355 0.0566 -1.0000 -1.0000 2727548 1582709282.90 151.5566 60.0026 32.0000 1.9864 1.9879 418.8843 419.2632 0.0568 -1.0000 -1.0000 2727610 1582709283.00 151.5566 60.0026 32.0000 1.9863 1.9878 418.6950 419.0740 0.0569 -1.0000 -1.0000 2727688 1582709283.10 151.5566 60.0026 32.0000 1.9865 1.9880 418.5283 418.9077 0.0568 -1.0000 -1.0000 2727751 1582709283.20 151.5612 60.0026 32.0000 1.9866 1.9880 418.5246 418.9036 0.0569 -1.0000 -1.0000 2727813 1582709283.30 151.5612 60.0026 32.0000 1.9861 1.9876 418.6973 419.0764 0.0568 -1.0000 -1.0000 2727876 1582709283.40 151.5612 60.0026 32.0000 1.9863 1.9878 418.7294 419.1079 0.0566 -1.0000 -1.0000 2727954 1582709283.50 151.5612 60.0026 32.0000 1.9868 1.9883 418.6095 418.9867 0.0565 -1.0000 -1.0000 2728047 1582709283.60 151.5612 60.0026 32.0000 1.9868 1.9882 418.5906 418.9695 0.0568 -1.0000 -1.0000 2728110 1582709283.70 151.5612 60.0026 32.0000 1.9869 1.9884 418.6991 419.0779 0.0567 -1.0000 -1.0000 2728172 1582709283.80 151.4972 60.0026 32.0000 1.9867 1.9881 418.8413 419.2200 0.0568 -1.0000 -1.0000 2728251 1582709283.90 151.4972 60.0026 32.0000 1.9865 1.9880 418.7004 419.0781 0.0565 -1.0000 -1.0000 2728313 1582709284.00 151.4972 60.0026 32.0000 1.9868 1.9883 418.5110 418.8889 0.0566 -1.0000 -1.0000 2728782 1582709284.10 151.4972 60.0026 32.0000 1.9871 1.9886 418.5579 418.9353 0.0566 -1.0000 -1.0000 2728860 1582709284.20 151.4972 60.0026 32.0000 1.9864 1.9879 418.6276 419.0059 0.0567 -1.0000 -1.0000 2728922 1582709284.30 151.4938 60.0026 32.0000 1.9859 1.9874 418.8130 419.1916 0.0567 -1.0000 -1.0000 2728985 1582709284.40 151.4938 60.0026 32.0000 1.9864 1.9879 418.7798 419.1586 0.0568 -1.0000 -1.0000 2729063 1582709284.50 151.4938 60.0026 32.0000 1.9871 1.9886 418.7085 419.0877 0.0568 -1.0000 -1.0000 2729125 1582709284.60 151.4938 60.0026 32.0000 1.9863 1.9878 418.6291 419.0088 0.0569 -1.0000 -1.0000 2729298 1582709284.70 151.4938 60.0026 32.0000 1.9868 1.9883 418.6717 419.0500 0.0567 -1.0000 -1.0000 2729376 1582709284.80 151.4938 60.0026 32.0000 1.9857 1.9872 418.8182 419.1967 0.0568 -1.0000 -1.0000 2729438 1582709284.90 151.4113 60.0027 32.0000 1.9865 1.9880 418.7078 419.0865 0.0567 -1.0000 -1.0000 2729501 1582709285.00 151.4113 60.0027 32.0000 1.9869 1.9884 418.5873 418.9669 0.0568 -1.0000 -1.0000 2729579 1582709285.10 151.4113 60.0027 32.0000 1.9862 1.9876 418.6787 419.0566 0.0567 -1.0000 -1.0000 2729797 1582709285.20 151.4113 60.0027 32.0000 1.9853 1.9868 418.8121 419.1911 0.0568 -1.0000 -1.0000 2729876 1582709285.30 151.4113 60.0027 32.0000 1.9861 1.9876 418.8526 419.2300 0.0566 -1.0000 -1.0000 2729938 1582709285.40 151.4466 60.0027 32.0000 1.9877 1.9892 418.5668 418.9457 0.0568 -1.0000 -1.0000 2730001 1582709285.50 151.4466 60.0027 32.0000 1.9867 1.9882 418.5874 418.9661 0.0567 -1.0000 -1.0000 2730079 1582709285.60 151.4466 60.0027 32.0000 1.9865 1.9880 418.6778 419.0571 0.0568 -1.0000 -1.0000 2730313 1582709285.70 151.4466 60.0027 32.0000 1.9859 1.9874 418.7115 419.0902 0.0568 -1.0000 -1.0000 2730376 1582709285.80 151.4466 60.0027 32.0000 1.9875 1.9890 418.5654 418.9438 0.0566 -1.0000 -1.0000 2730438 1582709285.90 151.4466 60.0027 32.0000 1.9877 1.9892 418.5719 418.9494 0.0566 -1.0000 -1.0000 2730501 1582709286.00 151.4051 60.0027 32.0000 1.9875 1.9890 418.6243 419.0016 0.0566 -1.0000 -1.0000 2730563 1582709286.10 151.4051 60.0027 32.0000 1.9864 1.9879 418.8085 419.1864 0.0567 -1.0000 -1.0000 2731016 1582709286.20 151.4051 60.0027 32.0000 1.9869 1.9884 418.7431 419.1214 0.0566 -1.0000 -1.0000 2731079 1582709286.30 151.4051 60.0027 32.0000 1.9872 1.9887 418.5948 418.9724 0.0566 -1.0000 -1.0000 2731141 1582709286.40 151.4051 60.0027 32.0000 1.9870 1.9884 418.5526 418.9303 0.0566 -1.0000 -1.0000 2731204 1582709286.50 151.4024 60.0027 32.0000 1.9858 1.9873 418.7654 419.1426 0.0564 -1.0000 -1.0000 2731266 1582709286.60 151.4020 60.0027 32.0000 1.9860 1.9874 418.7828 419.1604 0.0567 -1.0000 -1.0000 2731329 1582709286.70 151.4020 60.0027 32.0000 1.9867 1.9882 418.6869 419.0660 0.0568 -1.0000 -1.0000 2731516 1582709286.80 151.4020 60.0027 32.0000 1.9869 1.9884 418.5999 418.9786 0.0568 -1.0000 -1.0000 2731579 1582709286.90 151.4020 60.0027 32.0000 1.9869 1.9884 418.6583 419.0370 0.0568 -1.0000 -1.0000 2731641 1582709287.00 151.4020 60.0027 32.0000 1.9867 1.9882 418.7926 419.1724 0.0570 -1.0000 -1.0000 2731719 1582709287.10 151.4059 60.0027 32.0000 1.9871 1.9885 418.7130 419.0930 0.0570 -1.0000 -1.0000 2731782 1582709287.20 151.4162 60.0027 32.0000 1.9862 1.9877 418.6030 418.9835 0.0569 -1.0000 -1.0000 2732032 1582709287.30 151.4162 60.0027 32.0000 1.9863 1.9878 418.6045 418.9842 0.0569 -1.0000 -1.0000 2732110 1582709287.40 151.4162 60.0027 32.0000 1.9862 1.9877 418.6584 419.0372 0.0568 -1.0000 -1.0000 2732173 1582709287.50 151.4162 60.0027 32.0000 1.9866 1.9881 418.6980 419.0770 0.0568 -1.0000 -1.0000 2732251 1582709287.60 151.4162 60.0027 32.0000 1.9872 1.9887 418.7230 419.1014 0.0566 -1.0000 -1.0000 2732298 1582709287.70 151.4766 60.0027 32.0000 1.9870 1.9885 418.5773 418.9550 0.0566 -1.0000 -1.0000 2732532 1582709287.80 151.4766 60.0027 32.0000 1.9856 1.9871 418.6299 419.0073 0.0566 -1.0000 -1.0000 2732610 1582709287.90 151.4766 60.0027 32.0000 1.9860 1.9875 418.7172 419.0945 0.0565 -1.0000 -1.0000 2732673 1582709288.00 151.4766 60.0027 32.0000 1.9863 1.9878 418.6764 419.0541 0.0566 -1.0000 -1.0000 2732735 1582709288.10 151.4766 60.0027 32.0000 1.9872 1.9887 418.5897 418.9671 0.0566 -1.0000 -1.0000 2732813 1582709288.20 151.4883 60.0027 32.0000 1.9870 1.9885 418.6284 419.0058 0.0565 -1.0000 -1.0000 2733032 1582709288.30 151.4919 60.0027 32.0000 1.9864 1.9878 418.8147 419.1919 0.0565 -1.0000 -1.0000 2733110 1582709288.40 151.4919 60.0027 32.0000 1.9867 1.9882 418.7257 419.1026 0.0565 -1.0000 -1.0000 2733173 1582709288.50 151.4919 60.0027 32.0000 1.9874 1.9889 418.5834 418.9602 0.0565 -1.0000 -1.0000 2733235 1582709288.60 151.4919 60.0027 32.0000 1.9878 1.9892 418.5072 418.8842 0.0565 -1.0000 -1.0000 2733298 1582709288.70 151.4919 60.0027 32.0000 1.9870 1.9885 418.7123 419.0901 0.0566 -1.0000 -1.0000 2733376 1582709288.80 151.5575 60.0027 32.0000 1.9868 1.9883 418.8320 419.2101 0.0567 -1.0000 -1.0000 2733438 1582709288.90 151.5575 60.0027 32.0000 1.9869 1.9884 418.7145 419.0940 0.0568 -1.0000 -1.0000 2733501 1582709289.00 151.5575 60.0027 32.0000 1.9865 1.9880 418.5922 418.9697 0.0566 -1.0000 -1.0000 2733563 1582709289.10 151.5575 60.0027 32.0000 1.9872 1.9887 418.5603 418.9405 0.0569 -1.0000 -1.0000 2733625 1582709289.20 151.5575 60.0027 32.0000 1.9865 1.9880 418.6802 419.0595 0.0568 -1.0000 -1.0000 2733813 1582709289.30 151.5476 60.0027 32.0000 1.9862 1.9877 418.7641 419.1436 0.0568 -1.0000 -1.0000 2733876 1582709289.40 151.5476 60.0027 32.0000 1.9870 1.9885 418.6361 419.0140 0.0566 -1.0000 -1.0000 2733938 1582709289.50 151.5476 60.0027 32.0000 1.9871 1.9886 418.5590 418.9369 0.0567 -1.0000 -1.0000 2734016 1582709289.60 151.5476 60.0027 32.0000 1.9864 1.9879 418.6900 419.0686 0.0568 -1.0000 -1.0000 2734079 1582709289.70 151.5476 60.0027 32.0000 1.9863 1.9878 418.7401 419.1182 0.0566 -1.0000 -1.0000 2734313 1582709289.80 151.5476 60.0027 32.0000 1.9869 1.9884 418.7019 419.0801 0.0567 -1.0000 -1.0000 2734375 1582709289.90 151.5592 60.0028 32.0000 1.9869 1.9884 418.5910 418.9693 0.0567 -1.0000 -1.0000 2734438 1582709290.00 151.5806 60.0029 32.0000 1.9871 1.9886 418.6221 419.0004 0.0567 -1.0000 -1.0000 2734501 1582709290.10 151.5806 60.0029 32.0000 1.9867 1.9882 418.6721 419.0487 0.0565 -1.0000 -1.0000 2734579 1582709290.20 151.5806 60.0029 32.0000 1.9869 1.9884 418.7836 419.1617 0.0567 -1.0000 -1.0000 2735048 1582709290.30 151.5806 60.0029 32.0000 1.9860 1.9875 418.7468 419.1251 0.0567 -1.0000 -1.0000 2735110 1582709290.40 151.5806 60.0029 32.0000 1.9864 1.9878 418.5737 418.9517 0.0567 -1.0000 -1.0000 2735188 1582709290.50 151.5806 60.0029 32.0000 1.9866 1.9881 418.6852 419.0642 0.0568 -1.0000 -1.0000 2735251 1582709290.60 151.5753 60.0029 32.0000 1.9861 1.9876 418.6867 419.0660 0.0568 -1.0000 -1.0000 2735313 1582709290.70 151.5753 60.0029 32.0000 1.9863 1.9878 418.7400 419.1182 0.0566 -1.0000 -1.0000 2735391 1582709290.80 151.5753 60.0029 32.0000 1.9872 1.9887 418.6093 418.9887 0.0569 -1.0000 -1.0000 2736094 1582709290.90 151.5753 60.0029 32.0000 1.9872 1.9887 418.5667 418.9460 0.0569 -1.0000 -1.0000 2736157 1582709291.00 151.5753 60.0029 32.0000 1.9876 1.9891 418.5844 418.9634 0.0568 -1.0000 -1.0000 2736235 1582709291.10 151.5598 60.0029 32.0000 1.9870 1.9885 418.5883 418.9670 0.0567 -1.0000 -1.0000 2736298 1582709291.20 151.5082 60.0029 32.0000 1.9864 1.9879 418.7789 419.1567 0.0566 -1.0000 -1.0000 2736360 1582709291.30 151.5082 60.0029 32.0000 1.9870 1.9885 418.6739 419.0519 0.0567 -1.0000 -1.0000 2736438 1582709291.40 151.5082 60.0029 32.0000 1.9874 1.9889 418.5300 418.9091 0.0568 -1.0000 -1.0000 2736501 1582709291.50 151.5082 60.0029 32.0000 1.9865 1.9880 418.5804 418.9588 0.0567 -1.0000 -1.0000 2736563 1582709291.60 151.5082 60.0029 32.0000 1.9865 1.9879 418.7856 419.1645 0.0568 -1.0000 -1.0000 2736625 1582709291.70 151.4685 60.0029 32.0000 1.9864 1.9879 418.7957 419.1734 0.0566 -1.0000 -1.0000 2736688 1582709291.80 151.4685 60.0029 32.0000 1.9867 1.9882 418.6175 418.9947 0.0566 -1.0000 -1.0000 2736766 1582709291.90 151.4685 60.0029 32.0000 1.9873 1.9888 418.6560 419.0332 0.0566 -1.0000 -1.0000 2736829 1582709292.00 151.4685 60.0029 32.0000 1.9866 1.9880 418.7621 419.1399 0.0566 -1.0000 -1.0000 2736891 1582709292.10 151.4685 60.0029 32.0000 1.9867 1.9882 418.8149 419.1923 0.0566 -1.0000 -1.0000 2736969 1582709292.20 151.4739 60.0029 32.0000 1.9861 1.9876 418.6747 419.0526 0.0566 -1.0000 -1.0000 2737032 1582709292.30 151.4796 60.0029 32.0000 1.9877 1.9892 418.6217 418.9983 0.0564 -1.0000 -1.0000 2737094 1582709292.40 151.4796 60.0029 32.0000 1.9870 1.9885 418.6640 419.0411 0.0565 -1.0000 -1.0000 2737157 1582709292.50 151.4796 60.0029 32.0000 1.9862 1.9876 418.7107 419.0885 0.0566 -1.0000 -1.0000 2737219 1582709292.60 151.4796 60.0029 32.0000 1.9869 1.9884 418.7522 419.1294 0.0564 -1.0000 -1.0000 2737282 1582709292.70 151.4796 60.0029 32.0000 1.9871 1.9885 418.5878 418.9649 0.0566 -1.0000 -1.0000 2737360 1582709292.80 151.4796 60.0029 32.0000 1.9875 1.9890 418.6386 419.0177 0.0567 -1.0000 -1.0000 2737422 1582709292.90 151.4796 60.0029 32.0000 1.9863 1.9878 418.6751 419.0520 0.0565 -1.0000 -1.0000 2737766 1582709293.00 151.4796 60.0029 32.0000 1.9863 1.9878 418.6856 419.0626 0.0567 -1.0000 -1.0000 2737829 1582709293.10 151.4796 60.0029 32.0000 1.9876 1.9891 418.5442 418.9212 0.0565 -1.0000 -1.0000 2737891 1582709293.20 151.4796 60.0029 32.0000 1.9870 1.9885 418.5914 418.9691 0.0566 -1.0000 -1.0000 2737954 1582709293.30 151.4796 60.0029 32.0000 1.9865 1.9880 418.7206 419.0975 0.0565 -1.0000 -1.0000 2738032 1582709293.40 151.4450 60.0029 32.0000 1.9859 1.9873 418.7706 419.1479 0.0565 -1.0000 -1.0000 2738313 1582709293.50 151.4450 60.0029 32.0000 1.9864 1.9878 418.6853 419.0626 0.0565 -1.0000 -1.0000 2738391 1582709293.60 151.4450 60.0029 32.0000 1.9866 1.9881 418.6248 419.0020 0.0566 -1.0000 -1.0000 2738454 1582709293.70 151.4450 60.0029 32.0000 1.9874 1.9889 418.5725 418.9503 0.0566 -1.0000 -1.0000 2738516 1582709293.80 151.4450 60.0029 32.0000 1.9865 1.9879 418.7633 419.1401 0.0565 -1.0000 -1.0000 2738594 1582709293.90 151.4443 60.0029 32.0000 1.9867 1.9882 418.7339 419.1119 0.0565 -1.0000 -1.0000 2738782 1582709294.00 151.4252 60.0029 32.0000 1.9869 1.9884 418.7003 419.0768 0.0565 -1.0000 -1.0000 2738844 1582709294.10 151.4252 60.0029 32.0000 1.9872 1.9887 418.4955 418.8723 0.0565 -1.0000 -1.0000 2738922 1582709294.20 151.4252 60.0029 32.0000 1.9862 1.9877 418.6501 419.0272 0.0565 -1.0000 -1.0000 2738985 1582709294.30 151.4252 60.0029 32.0000 1.9864 1.9879 418.8205 419.1979 0.0565 -1.0000 -1.0000 2739048 1582709294.40 151.4252 60.0029 32.0000 1.9865 1.9880 418.7861 419.1634 0.0565 -1.0000 -1.0000 2739110 1582709294.50 151.4389 60.0029 32.0000 1.9872 1.9887 418.7166 419.0942 0.0566 -1.0000 -1.0000 2739173 1582709294.60 151.4389 60.0029 32.0000 1.9874 1.9889 418.5995 418.9767 0.0566 -1.0000 -1.0000 2739235 1582709294.70 151.4389 60.0029 32.0000 1.9866 1.9881 418.6643 419.0416 0.0565 -1.0000 -1.0000 2739313 1582709294.80 151.4389 60.0029 32.0000 1.9859 1.9874 418.8726 419.2492 0.0564 -1.0000 -1.0000 2739376 1582709294.90 151.4389 60.0029 32.0000 1.9871 1.9886 418.8760 419.2526 0.0564 -1.0000 -1.0000 2739548 1582709295.00 151.4581 60.0030 32.0000 1.9865 1.9880 418.6965 419.0733 0.0566 -1.0000 -1.0000 2739625 1582709295.10 151.4886 60.0032 32.0000 1.9872 1.9887 418.7214 419.0991 0.0566 -1.0000 -1.0000 2739688 1582709295.20 151.4886 60.0032 32.0000 1.9867 1.9882 418.7912 419.1692 0.0566 -1.0000 -1.0000 2739751 1582709295.30 151.4886 60.0032 32.0000 1.9864 1.9878 418.8932 419.2711 0.0565 -1.0000 -1.0000 2739829 1582709295.40 151.4886 60.0032 32.0000 1.9872 1.9887 418.6933 419.0704 0.0565 -1.0000 -1.0000 2740047 1582709295.50 151.4886 60.0032 32.0000 1.9881 1.9896 418.5844 418.9610 0.0565 -1.0000 -1.0000 2740125 1582709295.60 151.5208 60.0032 32.0000 1.9867 1.9882 418.6104 418.9876 0.0565 -1.0000 -1.0000 2740188 1582709295.70 151.5208 60.0032 32.0000 1.9865 1.9879 418.7263 419.1026 0.0564 -1.0000 -1.0000 2740251 1582709295.80 151.5208 60.0032 32.0000 1.9868 1.9882 418.6991 419.0764 0.0566 -1.0000 -1.0000 2740329 1582709295.90 151.5208 60.0032 32.0000 1.9865 1.9880 418.5915 418.9687 0.0564 -1.0000 -1.0000 2740766 1582709296.00 151.5208 60.0032 32.0000 1.9870 1.9884 418.6094 418.9849 0.0564 -1.0000 -1.0000 2740829 1582709296.10 151.5208 60.0032 32.0000 1.9869 1.9884 418.6571 419.0337 0.0565 -1.0000 -1.0000 2740907 1582709296.20 151.5208 60.0032 32.0000 1.9864 1.9879 418.7634 419.1409 0.0566 -1.0000 -1.0000 2740969 1582709296.30 151.4758 60.0032 32.0000 1.9863 1.9878 418.5996 418.9771 0.0566 -1.0000 -1.0000 2741032 1582709296.40 151.4758 60.0032 32.0000 1.9863 1.9878 418.5697 418.9472 0.0566 -1.0000 -1.0000 2742063 1582709296.50 151.4758 60.0032 32.0000 1.9860 1.9874 418.6188 418.9953 0.0564 -1.0000 -1.0000 2742110 1582709296.60 151.4758 60.0032 32.0000 1.9856 1.9870 418.8293 419.2063 0.0565 -1.0000 -1.0000 2742188 1582709296.70 151.4758 60.0032 32.0000 1.9863 1.9878 418.7418 419.1191 0.0566 -1.0000 -1.0000 2742251 1582709296.80 151.4758 60.0032 32.0000 1.9865 1.9879 418.6409 419.0184 0.0566 -1.0000 -1.0000 2742313 1582709296.90 151.5549 60.0032 32.0000 1.9866 1.9881 418.4861 418.8636 0.0566 -1.0000 -1.0000 2742407 1582709297.00 151.5549 60.0032 32.0000 1.9865 1.9880 418.7949 419.1721 0.0565 -1.0000 -1.0000 2742547 1582709297.10 151.5549 60.0032 32.0000 1.9860 1.9874 418.8310 419.2085 0.0566 -1.0000 -1.0000 2742610 1582709297.20 151.5549 60.0032 32.0000 1.9856 1.9870 418.7517 419.1290 0.0565 -1.0000 -1.0000 2742657 1582709297.30 151.5549 60.0032 32.0000 1.9874 1.9889 418.6058 418.9835 0.0567 -1.0000 -1.0000 2742735 1582709297.40 151.5093 60.0032 32.0000 1.9857 1.9872 418.7859 419.1648 0.0568 -1.0000 -1.0000 2742797 1582709297.50 151.4911 60.0032 32.0000 1.9857 1.9872 418.7974 419.1752 0.0566 -1.0000 -1.0000 2742876 1582709297.60 151.4911 60.0032 32.0000 1.9868 1.9883 418.7274 419.1062 0.0567 -1.0000 -1.0000 2742938 1582709297.70 151.4911 60.0032 32.0000 1.9865 1.9880 418.6448 419.0219 0.0565 -1.0000 -1.0000 2743001 1582709297.80 151.4911 60.0032 32.0000 1.9862 1.9877 418.5884 418.9656 0.0566 -1.0000 -1.0000 2743079 1582709297.90 151.4911 60.0032 32.0000 1.9863 1.9878 418.7011 419.0777 0.0564 -1.0000 -1.0000 2743141 1582709298.00 151.4990 60.0032 32.0000 1.9862 1.9877 418.8145 419.1915 0.0565 -1.0000 -1.0000 2743204 1582709298.10 151.4768 60.0032 32.0000 1.9863 1.9878 418.7479 419.1261 0.0568 -1.0000 -1.0000 2743282 1582709298.20 151.4743 60.0032 32.0000 1.9864 1.9878 418.5969 418.9742 0.0566 -1.0000 -1.0000 2743344 1582709298.30 151.4743 60.0032 32.0000 1.9865 1.9880 418.5831 418.9615 0.0567 -1.0000 -1.0000 2743391 1582709298.40 151.4743 60.0032 32.0000 1.9862 1.9877 418.7271 419.1055 0.0567 -1.0000 -1.0000 2743469 1582709298.50 151.4743 60.0032 32.0000 1.9865 1.9880 418.6192 418.9973 0.0566 -1.0000 -1.0000 2743532 1582709298.60 151.4743 60.0032 32.0000 1.9874 1.9889 418.5661 418.9440 0.0566 -1.0000 -1.0000 2743594 1582709298.70 151.4743 60.0032 32.0000 1.9870 1.9885 418.6206 418.9981 0.0566 -1.0000 -1.0000 2743672 1582709298.80 151.4743 60.0032 32.0000 1.9865 1.9880 418.7632 419.1415 0.0566 -1.0000 -1.0000 2743735 1582709298.90 151.4743 60.0032 32.0000 1.9863 1.9878 418.7822 419.1600 0.0566 -1.0000 -1.0000 2743797 1582709299.00 151.4743 60.0032 32.0000 1.9868 1.9883 418.7149 419.0922 0.0567 -1.0000 -1.0000 2743876 1582709299.10 151.4743 60.0032 32.0000 1.9873 1.9888 418.5987 418.9777 0.0568 -1.0000 -1.0000 2743938 1582709299.20 151.4645 60.0032 32.0000 1.9879 1.9893 418.6253 419.0029 0.0566 -1.0000 -1.0000 2744001 1582709299.30 151.4645 60.0032 32.0000 1.9867 1.9882 418.8312 419.2091 0.0567 -1.0000 -1.0000 2744063 1582709299.40 151.4645 60.0032 32.0000 1.9868 1.9883 418.7934 419.1723 0.0567 -1.0000 -1.0000 2744125 1582709299.50 151.4645 60.0032 32.0000 1.9876 1.9891 418.7033 419.0816 0.0566 -1.0000 -1.0000 2744204 1582709299.60 151.4645 60.0032 32.0000 1.9875 1.9890 418.7030 419.0805 0.0566 -1.0000 -1.0000 2744266 1582709299.70 151.4416 60.0024 32.0000 1.9863 1.9878 418.7912 419.1694 0.0567 -1.0000 -1.0000 2744329 1582709299.80 151.4388 60.0023 32.0000 1.9861 1.9875 418.8630 419.2403 0.0565 -1.0000 -1.0000 2744407 1582709299.90 151.4388 60.0023 32.0000 1.9870 1.9884 418.7090 419.0864 0.0565 -1.0000 -1.0000 2744454 1582709300.00 151.4388 60.0023 32.0000 1.9872 1.9887 418.5647 418.9419 0.0566 -1.0000 -1.0000 2744782 1582709300.10 151.4388 60.0023 32.0000 1.9873 1.9888 418.7563 419.1338 0.0565 -1.0000 -1.0000 2744860 1582709300.20 151.4388 60.0023 32.0000 1.9866 1.9881 418.8266 419.2034 0.0565 -1.0000 -1.0000 2744922 1582709300.30 151.4388 60.0023 32.0000 1.9872 1.9887 418.8391 419.2165 0.0564 -1.0000 -1.0000 2744985 1582709300.40 151.4827 60.0023 32.0000 1.9879 1.9894 418.6051 418.9808 0.0564 -1.0000 -1.0000 2745063 1582709300.50 151.4827 60.0023 32.0000 1.9878 1.9892 418.6191 418.9949 0.0563 -1.0000 -1.0000 2745329 1582709300.60 151.4827 60.0023 32.0000 1.9872 1.9887 418.7967 419.1728 0.0564 -1.0000 -1.0000 2745391 1582709300.70 151.4827 60.0023 32.0000 1.9864 1.9879 418.8744 419.2511 0.0564 -1.0000 -1.0000 2745469 1582709300.80 151.4827 60.0023 32.0000 1.9867 1.9882 418.7166 419.0931 0.0564 -1.0000 -1.0000 2745532 1582709300.90 151.4803 60.0023 32.0000 1.9866 1.9881 418.7068 419.0827 0.0563 -1.0000 -1.0000 2745625 1582709301.00 151.4798 60.0023 32.0000 1.9861 1.9876 418.7958 419.1726 0.0565 -1.0000 -1.0000 2745704 1582709301.10 151.4798 60.0023 32.0000 1.9859 1.9874 418.8482 419.2254 0.0564 -1.0000 -1.0000 2745782 1582709301.20 151.4798 60.0023 32.0000 1.9871 1.9886 418.6547 419.0310 0.0564 -1.0000 -1.0000 2745844 1582709301.30 151.4798 60.0023 32.0000 1.9875 1.9890 418.5653 418.9420 0.0564 -1.0000 -1.0000 2745922 1582709301.40 151.4798 60.0023 32.0000 1.9866 1.9881 418.6531 419.0286 0.0563 -1.0000 -1.0000 2745985 1582709301.50 151.5174 60.0023 32.0000 1.9876 1.9891 418.7684 419.1446 0.0564 -1.0000 -1.0000 2746047 1582709301.60 151.5174 60.0023 32.0000 1.9875 1.9889 418.6619 419.0382 0.0564 -1.0000 -1.0000 2746798 1582709301.70 151.5174 60.0023 32.0000 1.9870 1.9885 418.5998 418.9767 0.0565 -1.0000 -1.0000 2746860 1582709301.80 151.5174 60.0023 32.0000 1.9867 1.9882 418.5904 418.9670 0.0564 -1.0000 -1.0000 2746938 1582709301.90 151.5174 60.0023 32.0000 1.9861 1.9876 418.6690 419.0460 0.0565 -1.0000 -1.0000 2747001 1582709302.00 151.5559 60.0023 32.0000 1.9869 1.9883 418.7076 419.0859 0.0566 -1.0000 -1.0000 2747063 1582709302.10 151.5571 60.0023 32.0000 1.9871 1.9886 418.6023 418.9780 0.0563 -1.0000 -1.0000 2747141 1582709302.20 151.5571 60.0023 32.0000 1.9876 1.9891 418.6830 419.0590 0.0563 -1.0000 -1.0000 2747204 1582709302.30 151.5571 60.0023 32.0000 1.9863 1.9878 418.8282 419.2046 0.0564 -1.0000 -1.0000 2747266 1582709302.40 151.5571 60.0023 32.0000 1.9864 1.9879 418.7872 419.1636 0.0564 -1.0000 -1.0000 2747329 1582709302.50 151.5556 60.0023 32.0000 1.9871 1.9885 418.6154 418.9910 0.0562 -1.0000 -1.0000 2747391 1582709302.60 151.5548 60.0023 32.0000 1.9869 1.9883 418.5617 418.9380 0.0565 -1.0000 -1.0000 2747625 1582709302.70 151.5548 60.0023 32.0000 1.9863 1.9878 418.6022 418.9788 0.0565 -1.0000 -1.0000 2747688 1582709302.80 151.5548 60.0023 32.0000 1.9868 1.9882 418.7144 419.0914 0.0565 -1.0000 -1.0000 2747751 1582709302.90 151.5548 60.0023 32.0000 1.9872 1.9887 418.6762 419.0530 0.0565 -1.0000 -1.0000 2747813 1582709303.00 151.5548 60.0023 32.0000 1.9873 1.9888 418.6242 419.0003 0.0564 -1.0000 -1.0000 2747891 1582709303.10 151.5029 60.0023 32.0000 1.9872 1.9887 418.6055 418.9828 0.0566 -1.0000 -1.0000 2748079 1582709303.20 151.5029 60.0023 32.0000 1.9859 1.9873 418.7812 419.1585 0.0565 -1.0000 -1.0000 2748141 1582709303.30 151.5029 60.0023 32.0000 1.9867 1.9882 418.6908 419.0673 0.0564 -1.0000 -1.0000 2748204 1582709303.40 151.5029 60.0023 32.0000 1.9875 1.9890 418.6443 419.0215 0.0565 -1.0000 -1.0000 2748266 1582709303.50 151.5029 60.0023 32.0000 1.9864 1.9879 418.6581 419.0347 0.0564 -1.0000 -1.0000 2748344 1582709303.60 151.5029 60.0023 32.0000 1.9865 1.9880 418.7959 419.1725 0.0564 -1.0000 -1.0000 2748407 1582709303.70 151.5029 60.0023 32.0000 1.9867 1.9881 418.8229 419.2010 0.0566 -1.0000 -1.0000 2748532 1582709303.80 151.5029 60.0023 32.0000 1.9875 1.9890 418.7210 419.0983 0.0566 -1.0000 -1.0000 2748610 1582709303.90 151.5029 60.0023 32.0000 1.9869 1.9883 418.7052 419.0831 0.0566 -1.0000 -1.0000 2748672 1582709304.00 151.5029 60.0023 32.0000 1.9868 1.9883 418.8091 419.1873 0.0567 -1.0000 -1.0000 2748735 1582709304.10 151.5029 60.0023 32.0000 1.9868 1.9883 418.8083 419.1874 0.0568 -1.0000 -1.0000 2748813 1582709304.20 151.4504 60.0023 32.0000 1.9874 1.9888 418.7114 419.0893 0.0566 -1.0000 -1.0000 2749548 1582709304.30 151.4504 60.0023 32.0000 1.9865 1.9880 418.7647 419.1420 0.0565 -1.0000 -1.0000 2749610 1582709304.40 151.4504 60.0023 32.0000 1.9857 1.9871 418.8973 419.2752 0.0566 -1.0000 -1.0000 2749672 1582709304.50 151.4504 60.0023 32.0000 1.9866 1.9881 418.8834 419.2607 0.0565 -1.0000 -1.0000 2749735 1582709304.60 151.4504 60.0023 32.0000 1.9866 1.9881 418.6153 418.9923 0.0565 -1.0000 -1.0000 2749797 1582709304.70 151.4848 60.0027 32.0000 1.9874 1.9889 418.5804 418.9570 0.0565 -1.0000 -1.0000 2749876 1582709304.80 151.4893 60.0027 32.0000 1.9869 1.9884 418.7393 419.1163 0.0565 -1.0000 -1.0000 2749938 1582709304.90 151.4893 60.0027 32.0000 1.9864 1.9879 418.8379 419.2155 0.0566 -1.0000 -1.0000 2750001 1582709305.00 151.4893 60.0027 32.0000 1.9873 1.9888 418.8928 419.2696 0.0564 -1.0000 -1.0000 2750079 1582709305.10 151.4893 60.0027 32.0000 1.9887 1.9902 418.7455 419.1220 0.0564 -1.0000 -1.0000 2750141 1582709305.20 151.4896 60.0027 32.0000 1.9875 1.9890 418.6553 419.0329 0.0566 -1.0000 -1.0000 2750266 1582709305.30 151.4912 60.0027 32.0000 1.9872 1.9887 418.7242 419.1012 0.0564 -1.0000 -1.0000 2750344 1582709305.40 151.4912 60.0027 32.0000 1.9863 1.9878 418.8107 419.1870 0.0564 -1.0000 -1.0000 2750407 1582709305.50 151.4912 60.0027 32.0000 1.9872 1.9887 418.7379 419.1147 0.0564 -1.0000 -1.0000 2750485 1582709305.60 151.4912 60.0027 32.0000 1.9875 1.9890 418.6993 419.0755 0.0563 -1.0000 -1.0000 2750547 1582709305.70 151.4912 60.0027 32.0000 1.9874 1.9889 418.7414 419.1184 0.0566 -1.0000 -1.0000 2750672 1582709305.80 151.4912 60.0027 32.0000 1.9867 1.9882 418.8650 419.2423 0.0565 -1.0000 -1.0000 2750735 1582709305.90 151.5081 60.0027 32.0000 1.9874 1.9889 418.7766 419.1535 0.0564 -1.0000 -1.0000 2750798 1582709306.00 151.5081 60.0027 32.0000 1.9887 1.9902 418.7448 419.1207 0.0564 -1.0000 -1.0000 2750860 1582709306.10 151.5081 60.0027 32.0000 1.9877 1.9891 418.6827 419.0595 0.0565 -1.0000 -1.0000 2750938 1582709306.20 151.5081 60.0027 32.0000 1.9875 1.9889 418.8221 419.1997 0.0565 -1.0000 -1.0000 2751001 1582709306.30 151.5081 60.0027 32.0000 1.9868 1.9883 418.8365 419.2132 0.0564 -1.0000 -1.0000 2751063 1582709306.40 151.5081 60.0027 32.0000 1.9875 1.9889 418.7336 419.1106 0.0565 -1.0000 -1.0000 2751141 1582709306.50 151.5081 60.0027 32.0000 1.9881 1.9896 418.5749 418.9509 0.0563 -1.0000 -1.0000 2751204 1582709306.60 151.5081 60.0027 32.0000 1.9873 1.9888 418.6656 419.0423 0.0565 -1.0000 -1.0000 2751266 1582709306.70 151.5081 60.0027 32.0000 1.9871 1.9885 418.7558 419.1333 0.0565 -1.0000 -1.0000 2751329 1582709306.80 151.5081 60.0027 32.0000 1.9873 1.9888 418.6872 419.0646 0.0566 -1.0000 -1.0000 2751391 1582709306.90 151.5081 60.0027 32.0000 1.9871 1.9886 418.6363 419.0136 0.0565 -1.0000 -1.0000 2751454 1582709307.00 151.4964 60.0027 32.0000 1.9866 1.9880 418.7836 419.1603 0.0565 -1.0000 -1.0000 2751532 1582709307.10 151.4956 60.0027 32.0000 1.9865 1.9880 418.9039 419.2810 0.0566 -1.0000 -1.0000 2751594 1582709307.20 151.4956 60.0027 32.0000 1.9865 1.9880 418.7883 419.1664 0.0566 -1.0000 -1.0000 2751657 1582709307.30 151.4956 60.0027 32.0000 1.9865 1.9880 418.6739 419.0520 0.0566 -1.0000 -1.0000 2751797 1582709307.40 151.4956 60.0027 32.0000 1.9863 1.9878 418.6485 419.0253 0.0565 -1.0000 -1.0000 2751860 1582709307.50 151.4956 60.0027 32.0000 1.9869 1.9883 418.6759 419.0528 0.0565 -1.0000 -1.0000 2751922 1582709307.60 151.5517 60.0027 32.0000 1.9856 1.9871 418.6806 419.0582 0.0565 -1.0000 -1.0000 2751985 1582709307.70 151.5517 60.0027 32.0000 1.9864 1.9879 418.8023 419.1785 0.0563 -1.0000 -1.0000 2752048 1582709307.80 151.5517 60.0027 32.0000 1.9867 1.9882 418.6902 419.0675 0.0567 -1.0000 -1.0000 2752579 1582709307.90 151.5517 60.0027 32.0000 1.9871 1.9886 418.6481 419.0262 0.0566 -1.0000 -1.0000 2752641 1582709308.00 151.5517 60.0027 32.0000 1.9869 1.9884 418.8070 419.1845 0.0565 -1.0000 -1.0000 2752704 1582709308.10 151.5517 60.0027 32.0000 1.9868 1.9882 418.8470 419.2251 0.0568 -1.0000 -1.0000 2752766 1582709308.20 151.5233 60.0027 32.0000 1.9865 1.9880 418.6578 419.0371 0.0568 -1.0000 -1.0000 2752829 1582709308.30 151.5233 60.0027 32.0000 1.9868 1.9883 418.5832 418.9622 0.0568 -1.0000 -1.0000 2752891 1582709308.40 151.5233 60.0027 32.0000 1.9872 1.9887 418.5682 418.9470 0.0568 -1.0000 -1.0000 2752969 1582709308.50 151.5233 60.0027 32.0000 1.9866 1.9881 418.6909 419.0673 0.0564 -1.0000 -1.0000 2753032 1582709308.60 151.5233 60.0027 32.0000 1.9878 1.9892 418.8147 419.1924 0.0566 -1.0000 -1.0000 2753095 1582709308.70 151.5114 60.0027 32.0000 1.9865 1.9880 418.6628 419.0414 0.0568 -1.0000 -1.0000 2753173 1582709308.80 151.5071 60.0027 32.0000 1.9877 1.9892 418.6345 419.0123 0.0566 -1.0000 -1.0000 2753766 1582709308.90 151.5071 60.0027 32.0000 1.9864 1.9879 418.6590 419.0373 0.0566 -1.0000 -1.0000 2753829 1582709309.00 151.5071 60.0027 32.0000 1.9865 1.9879 418.8855 419.2627 0.0564 -1.0000 -1.0000 2753938 1582709309.10 151.5071 60.0027 32.0000 1.9862 1.9876 418.7801 419.1566 0.0565 -1.0000 -1.0000 2754032 1582709309.20 151.5071 60.0027 32.0000 1.9869 1.9884 418.6958 419.0720 0.0564 -1.0000 -1.0000 2754094 1582709309.30 151.5779 60.0027 32.0000 1.9865 1.9879 418.6646 419.0420 0.0565 -1.0000 -1.0000 2754172 1582709309.40 151.5779 60.0027 32.0000 1.9860 1.9874 418.8338 419.2108 0.0565 -1.0000 -1.0000 2754235 1582709309.50 151.5779 60.0027 32.0000 1.9863 1.9877 418.7952 419.1725 0.0565 -1.0000 -1.0000 2754297 1582709309.60 151.5779 60.0027 32.0000 1.9865 1.9880 418.7397 419.1151 0.0564 -1.0000 -1.0000 2754360 1582709309.70 151.5779 60.0027 32.0000 1.9874 1.9889 418.6682 419.0457 0.0566 -1.0000 -1.0000 2754422 1582709309.80 151.5532 60.0025 32.0000 1.9872 1.9886 418.6076 418.9851 0.0566 -1.0000 -1.0000 2754501 1582709309.90 151.5532 60.0025 32.0000 1.9868 1.9882 418.7128 419.0901 0.0566 -1.0000 -1.0000 2755298 1582709310.00 151.5532 60.0025 32.0000 1.9855 1.9870 418.7672 419.1455 0.0567 -1.0000 -1.0000 2755360 1582709310.10 151.5532 60.0025 32.0000 1.9860 1.9874 418.7138 419.0915 0.0565 -1.0000 -1.0000 2755438 1582709310.20 151.5532 60.0025 32.0000 1.9867 1.9882 418.5340 418.9115 0.0566 -1.0000 -1.0000 2755501 1582709310.30 151.5532 60.0025 32.0000 1.9864 1.9879 418.7503 419.1288 0.0567 -1.0000 -1.0000 2755563 1582709310.40 151.4964 60.0025 32.0000 1.9861 1.9875 418.8307 419.2083 0.0566 -1.0000 -1.0000 2755657 1582709310.50 151.4806 60.0025 32.0000 1.9870 1.9885 418.8583 419.2368 0.0567 -1.0000 -1.0000 2755719 1582709310.60 151.4806 60.0025 32.0000 1.9865 1.9880 418.6258 419.0035 0.0566 -1.0000 -1.0000 2755797 1582709310.70 151.4806 60.0025 32.0000 1.9874 1.9889 418.6464 419.0242 0.0566 -1.0000 -1.0000 2755860 1582709310.80 151.4806 60.0025 32.0000 1.9863 1.9878 418.5690 418.9466 0.0567 -1.0000 -1.0000 2755922 1582709310.90 151.4806 60.0025 32.0000 1.9861 1.9876 418.8034 419.1822 0.0567 -1.0000 -1.0000 2755985 1582709311.00 151.4787 60.0025 32.0000 1.9863 1.9877 418.8044 419.1817 0.0565 -1.0000 -1.0000 2756063 1582709311.10 151.4787 60.0025 32.0000 1.9867 1.9882 418.7376 419.1148 0.0565 -1.0000 -1.0000 2756125 1582709311.20 151.4787 60.0025 32.0000 1.9872 1.9887 418.6614 419.0394 0.0566 -1.0000 -1.0000 2756188 1582709311.30 151.4787 60.0025 32.0000 1.9865 1.9880 418.9575 419.3356 0.0567 -1.0000 -1.0000 2756266 1582709311.40 151.4787 60.0025 32.0000 1.9861 1.9876 418.9447 419.3221 0.0564 -1.0000 -1.0000 2756329 1582709311.50 151.4787 60.0025 32.0000 1.9866 1.9881 418.7456 419.1235 0.0566 -1.0000 -1.0000 2756391 1582709311.60 151.4678 60.0025 32.0000 1.9869 1.9883 418.6832 419.0606 0.0566 -1.0000 -1.0000 2756454 1582709311.70 151.4678 60.0025 32.0000 1.9866 1.9881 418.7104 419.0884 0.0566 -1.0000 -1.0000 2756516 1582709311.80 151.4678 60.0025 32.0000 1.9870 1.9885 418.8387 419.2163 0.0566 -1.0000 -1.0000 2756594 1582709311.90 151.4678 60.0025 32.0000 1.9869 1.9884 418.9114 419.2901 0.0568 -1.0000 -1.0000 2756813 1582709312.00 151.4678 60.0025 32.0000 1.9871 1.9886 418.8157 419.1953 0.0568 -1.0000 -1.0000 2756876 1582709312.10 151.4678 60.0025 32.0000 1.9862 1.9877 418.7508 419.1301 0.0568 -1.0000 -1.0000 2756954 1582709312.20 151.4731 60.0025 32.0000 1.9876 1.9891 418.6352 419.0132 0.0568 -1.0000 -1.0000 2757016 1582709312.30 151.4759 60.0025 32.0000 1.9873 1.9888 418.7106 419.0890 0.0566 -1.0000 -1.0000 2757079 1582709312.40 151.4759 60.0025 32.0000 1.9865 1.9880 418.7952 419.1729 0.0566 -1.0000 -1.0000 2757282 1582709312.50 151.4759 60.0025 32.0000 1.9863 1.9878 418.8627 419.2404 0.0566 -1.0000 -1.0000 2757345 1582709312.60 151.4759 60.0025 32.0000 1.9879 1.9894 418.7733 419.1512 0.0566 -1.0000 -1.0000 2757407 1582709312.70 151.4759 60.0025 32.0000 1.9877 1.9892 418.6701 419.0483 0.0567 -1.0000 -1.0000 2757469 1582709312.80 151.4759 60.0025 32.0000 1.9869 1.9883 418.8334 419.2108 0.0565 -1.0000 -1.0000 2757532 1582709312.90 151.4370 60.0025 32.0000 1.9860 1.9875 418.8662 419.2431 0.0565 -1.0000 -1.0000 2757610 1582709313.00 151.4370 60.0025 32.0000 1.9872 1.9887 418.7848 419.1623 0.0566 -1.0000 -1.0000 2757735 1582709313.10 151.4370 60.0025 32.0000 1.9867 1.9882 418.7634 419.1422 0.0567 -1.0000 -1.0000 2757797 1582709313.20 151.4370 60.0025 32.0000 1.9875 1.9890 418.6001 418.9781 0.0567 -1.0000 -1.0000 2757860 1582709313.30 151.4370 60.0025 32.0000 1.9878 1.9893 418.6981 419.0761 0.0566 -1.0000 -1.0000 2757938 1582709313.40 151.4814 60.0025 32.0000 1.9871 1.9886 418.8892 419.2671 0.0566 -1.0000 -1.0000 2758016 1582709313.50 151.4912 60.0025 32.0000 1.9864 1.9879 418.7552 419.1332 0.0566 -1.0000 -1.0000 2758079 1582709313.60 151.4912 60.0025 32.0000 1.9882 1.9897 418.6411 419.0181 0.0564 -1.0000 -1.0000 2758157 1582709313.70 151.4912 60.0025 32.0000 1.9877 1.9891 418.6274 419.0048 0.0566 -1.0000 -1.0000 2758219 1582709313.80 151.4912 60.0025 32.0000 1.9865 1.9879 418.7832 419.1606 0.0565 -1.0000 -1.0000 2758282 1582709313.90 151.4912 60.0025 32.0000 1.9861 1.9876 418.7860 419.1632 0.0565 -1.0000 -1.0000 2758563 1582709314.00 151.4964 60.0025 32.0000 1.9864 1.9878 418.7299 419.1067 0.0565 -1.0000 -1.0000 2758719 1582709314.10 151.4964 60.0025 32.0000 1.9870 1.9884 418.6211 418.9973 0.0564 -1.0000 -1.0000 2758782 1582709314.20 151.4964 60.0025 32.0000 1.9866 1.9880 418.6197 418.9967 0.0566 -1.0000 -1.0000 2758845 1582709314.30 151.4964 60.0025 32.0000 1.9869 1.9883 418.7737 419.1512 0.0565 -1.0000 -1.0000 2758922 1582709314.40 151.4964 60.0025 32.0000 1.9865 1.9879 418.8662 419.2427 0.0564 -1.0000 -1.0000 2759001 1582709314.50 151.4964 60.0025 32.0000 1.9873 1.9888 418.7898 419.1677 0.0566 -1.0000 -1.0000 2759063 1582709314.60 151.4964 60.0025 32.0000 1.9869 1.9884 418.6867 419.0643 0.0566 -1.0000 -1.0000 2759125 1582709314.70 151.5277 60.0026 32.0000 1.9865 1.9880 418.8089 419.1859 0.0565 -1.0000 -1.0000 2759188 1582709314.80 151.5580 60.0026 32.0000 1.9863 1.9878 418.8564 419.2335 0.0565 -1.0000 -1.0000 2759266 1582709314.90 151.5580 60.0026 32.0000 1.9863 1.9878 418.8169 419.1945 0.0566 -1.0000 -1.0000 2759329 1582709315.00 151.5580 60.0026 32.0000 1.9873 1.9888 418.6401 419.0180 0.0566 -1.0000 -1.0000 2759391 1582709315.10 151.5580 60.0026 32.0000 1.9868 1.9882 418.6959 419.0739 0.0566 -1.0000 -1.0000 2759454 1582709315.20 151.5580 60.0026 32.0000 1.9863 1.9878 418.7819 419.1596 0.0565 -1.0000 -1.0000 2759516 1582709315.30 151.5411 60.0026 32.0000 1.9861 1.9875 418.8096 419.1865 0.0565 -1.0000 -1.0000 2759594 1582709315.40 151.5411 60.0026 32.0000 1.9869 1.9884 418.7812 419.1575 0.0564 -1.0000 -1.0000 2759657 1582709315.50 151.5411 60.0026 32.0000 1.9880 1.9894 418.6315 419.0083 0.0565 -1.0000 -1.0000 2800047 1582709315.60 151.5411 60.0026 32.0000 1.9872 1.9887 418.5607 418.9376 0.0565 -1.0000 -1.0000 2800110 1582709315.70 151.5411 60.0026 32.0000 1.9870 1.9885 418.6178 418.9942 0.0564 -1.0000 -1.0000 2800172 1582709315.80 151.5426 60.0026 32.0000 1.9865 1.9880 418.7940 419.1701 0.0564 -1.0000 -1.0000 2800235 1582709315.90 151.5426 60.0026 32.0000 1.9871 1.9886 418.8262 419.2025 0.0564 -1.0000 -1.0000 2800297 1582709316.00 151.5426 60.0026 32.0000 1.9869 1.9884 418.6807 419.0577 0.0565 -1.0000 -1.0000 2801313 1582709316.10 151.5426 60.0026 32.0000 1.9874 1.9889 418.6659 419.0429 0.0564 -1.0000 -1.0000 2801391 1582709316.20 151.5426 60.0026 32.0000 1.9873 1.9888 418.7872 419.1628 0.0562 -1.0000 -1.0000 2801454 1582709316.30 151.5430 60.0026 32.0000 1.9864 1.9879 418.9586 419.3345 0.0564 -1.0000 -1.0000 2801516 1582709316.40 151.5451 60.0026 32.0000 1.9863 1.9878 418.7509 419.1282 0.0565 -1.0000 -1.0000 2801579 1582709316.50 151.5451 60.0026 32.0000 1.9872 1.9887 418.7024 419.0791 0.0564 -1.0000 -1.0000 2801641 1582709316.60 151.5451 60.0026 32.0000 1.9877 1.9891 418.6352 419.0117 0.0564 -1.0000 -1.0000 2801704 1582709316.70 151.5451 60.0026 32.0000 1.9865 1.9880 418.7134 419.0891 0.0563 -1.0000 -1.0000 2801782 1582709316.80 151.5451 60.0026 32.0000 1.9862 1.9877 418.8118 419.1883 0.0564 -1.0000 -1.0000 2801844 1582709316.90 151.5794 60.0026 32.0000 1.9865 1.9880 418.9127 419.2895 0.0565 -1.0000 -1.0000 2801907 1582709317.00 151.5794 60.0026 32.0000 1.9871 1.9886 418.7209 419.0979 0.0565 -1.0000 -1.0000 2801985 1582709317.10 151.5794 60.0026 32.0000 1.9869 1.9883 418.6433 419.0224 0.0568 -1.0000 -1.0000 2802047 1582709317.20 151.5794 60.0026 32.0000 1.9867 1.9882 418.8441 419.2222 0.0566 -1.0000 -1.0000 2802110 1582709317.30 151.5794 60.0026 32.0000 1.9868 1.9883 418.7895 419.1663 0.0565 -1.0000 -1.0000 2802188 1582709317.40 151.5695 60.0026 32.0000 1.9864 1.9879 418.6606 419.0378 0.0565 -1.0000 -1.0000 2802250 1582709317.50 151.5663 60.0026 32.0000 1.9867 1.9882 418.6211 418.9982 0.0565 -1.0000 -1.0000 2802313 1582709317.60 151.5663 60.0026 32.0000 1.9865 1.9879 418.8915 419.2689 0.0565 -1.0000 -1.0000 2802391 1582709317.70 151.5663 60.0026 32.0000 1.9857 1.9872 418.8621 419.2386 0.0564 -1.0000 -1.0000 2802454 1582709317.80 151.5663 60.0026 32.0000 1.9863 1.9878 418.7377 419.1143 0.0564 -1.0000 -1.0000 2802532 1582709317.90 151.5663 60.0026 32.0000 1.9867 1.9881 418.5789 418.9545 0.0562 -1.0000 -1.0000 2802595 1582709318.00 151.5663 60.0026 32.0000 1.9870 1.9885 418.6523 419.0271 0.0562 -1.0000 -1.0000 2802657 1582709318.10 151.5663 60.0026 32.0000 1.9865 1.9879 418.7755 419.1512 0.0563 -1.0000 -1.0000 2802735 1582709318.20 151.5663 60.0026 32.0000 1.9863 1.9877 418.8381 419.2136 0.0563 -1.0000 -1.0000 2802798 1582709318.30 151.5663 60.0026 32.0000 1.9866 1.9880 418.6709 419.0457 0.0561 -1.0000 -1.0000 2802860 1582709318.40 151.5663 60.0026 32.0000 1.9870 1.9885 418.5765 418.9511 0.0562 -1.0000 -1.0000 2802922 1582709318.50 151.5393 60.0026 32.0000 1.9866 1.9881 418.7387 419.1144 0.0563 -1.0000 -1.0000 2803266 1582709318.60 151.5353 60.0026 32.0000 1.9863 1.9878 418.8719 419.2476 0.0562 -1.0000 -1.0000 2803329 1582709318.70 151.5353 60.0026 32.0000 1.9865 1.9880 418.8393 419.2147 0.0563 -1.0000 -1.0000 2803407 1582709318.80 151.5353 60.0026 32.0000 1.9869 1.9884 418.7647 419.1398 0.0562 -1.0000 -1.0000 2803469 1582709318.90 151.5353 60.0026 32.0000 1.9870 1.9884 418.7005 419.0760 0.0563 -1.0000 -1.0000 2803532 1582709319.00 151.5353 60.0026 32.0000 1.9854 1.9869 418.7510 419.1266 0.0563 -1.0000 -1.0000 2803610 1582709319.10 151.4483 60.0026 32.0000 1.9863 1.9877 418.8800 419.2556 0.0563 -1.0000 -1.0000 2803798 1582709319.20 151.4483 60.0026 32.0000 1.9861 1.9876 418.7420 419.1177 0.0563 -1.0000 -1.0000 2803860 1582709319.30 151.4483 60.0026 32.0000 1.9870 1.9885 418.6303 419.0058 0.0563 -1.0000 -1.0000 2803922 1582709319.40 151.4483 60.0026 32.0000 1.9860 1.9874 418.6946 419.0704 0.0563 -1.0000 -1.0000 2803985 1582709319.50 151.4483 60.0026 32.0000 1.9856 1.9871 418.8227 419.1992 0.0563 -1.0000 -1.0000 2804063 1582709319.60 151.4406 60.0025 32.0000 1.9866 1.9880 418.6696 419.0434 0.0561 -1.0000 -1.0000 2804282 1582709319.70 151.4354 60.0024 32.0000 1.9871 1.9885 418.6207 418.9952 0.0561 -1.0000 -1.0000 2804345 1582709319.80 151.4354 60.0024 32.0000 1.9865 1.9880 418.6956 419.0697 0.0560 -1.0000 -1.0000 2804422 1582709319.90 151.4354 60.0024 32.0000 1.9859 1.9874 418.7881 419.1618 0.0560 -1.0000 -1.0000 2804485 1582709320.00 151.4354 60.0024 32.0000 1.9858 1.9873 418.8242 419.1983 0.0561 -1.0000 -1.0000 2804548 1582709320.10 151.4354 60.0024 32.0000 1.9869 1.9883 418.6169 418.9908 0.0560 -1.0000 -1.0000 2804782 1582709320.20 151.4498 60.0024 32.0000 1.9866 1.9880 418.4768 418.8516 0.0562 -1.0000 -1.0000 2804845 1582709320.30 151.4762 60.0024 32.0000 1.9868 1.9882 418.5852 418.9604 0.0562 -1.0000 -1.0000 2804907 1582709320.40 151.4762 60.0024 32.0000 1.9865 1.9879 418.6536 419.0281 0.0561 -1.0000 -1.0000 2804985 1582709320.50 151.4762 60.0024 32.0000 1.9858 1.9873 418.9292 419.3045 0.0562 -1.0000 -1.0000 2805048 1582709320.60 151.4762 60.0024 32.0000 1.9859 1.9873 418.7210 419.0963 0.0563 -1.0000 -1.0000 2805282 1582709320.70 151.4762 60.0024 32.0000 1.9862 1.9877 418.6324 419.0073 0.0561 -1.0000 -1.0000 2805360 1582709320.80 151.4394 60.0024 32.0000 1.9868 1.9882 418.6189 418.9934 0.0561 -1.0000 -1.0000 2805422 1582709320.90 151.4394 60.0024 32.0000 1.9865 1.9879 418.6337 419.0082 0.0562 -1.0000 -1.0000 2805485 1582709321.00 151.4394 60.0024 32.0000 1.9866 1.9881 418.7736 419.1485 0.0562 -1.0000 -1.0000 2805563 1582709321.10 151.4394 60.0024 32.0000 1.9861 1.9876 418.8295 419.2044 0.0561 -1.0000 -1.0000 2806375 1582709321.20 151.4394 60.0024 32.0000 1.9861 1.9876 418.7467 419.1209 0.0561 -1.0000 -1.0000 2806438 1582709321.30 151.4351 60.0024 32.0000 1.9870 1.9885 418.6323 419.0066 0.0561 -1.0000 -1.0000 2806501 1582709321.40 151.4201 60.0024 32.0000 1.9865 1.9880 418.7413 419.1162 0.0562 -1.0000 -1.0000 2806579 1582709321.50 151.4201 60.0024 32.0000 1.9860 1.9875 418.7911 419.1655 0.0560 -1.0000 -1.0000 2806657 1582709321.60 151.4201 60.0024 32.0000 1.9857 1.9871 418.6966 419.0706 0.0561 -1.0000 -1.0000 2806719 1582709321.70 151.4201 60.0024 32.0000 1.9865 1.9880 418.6273 419.0020 0.0562 -1.0000 -1.0000 2806782 1582709321.80 151.4201 60.0024 32.0000 1.9868 1.9882 418.6399 419.0142 0.0561 -1.0000 -1.0000 2806860 1582709321.90 151.4336 60.0024 32.0000 1.9857 1.9872 418.7996 419.1748 0.0562 -1.0000 -1.0000 2806922 1582709322.00 151.4416 60.0024 32.0000 1.9857 1.9872 418.7211 419.0962 0.0562 -1.0000 -1.0000 2806985 1582709322.10 151.4416 60.0024 32.0000 1.9868 1.9883 418.5772 418.9517 0.0561 -1.0000 -1.0000 2807345 1582709322.20 151.4416 60.0024 32.0000 1.9875 1.9889 418.5743 418.9500 0.0563 -1.0000 -1.0000 2807407 1582709322.30 151.4416 60.0024 32.0000 1.9866 1.9881 418.6624 419.0373 0.0562 -1.0000 -1.0000 2807469 1582709322.40 151.4416 60.0024 32.0000 1.9860 1.9875 418.7711 419.1475 0.0565 -1.0000 -1.0000 2807548 1582709322.50 151.4369 60.0024 32.0000 1.9859 1.9874 418.8348 419.2104 0.0563 -1.0000 -1.0000 2807610 1582709322.60 151.4369 60.0024 32.0000 1.9861 1.9876 418.8115 419.1873 0.0563 -1.0000 -1.0000 2807672 1582709322.70 151.4369 60.0024 32.0000 1.9870 1.9885 418.6524 419.0275 0.0562 -1.0000 -1.0000 2807751 1582709322.80 151.4369 60.0024 32.0000 1.9865 1.9879 418.7302 419.1052 0.0562 -1.0000 -1.0000 2807813 1582709322.90 151.4369 60.0024 32.0000 1.9862 1.9877 418.8417 419.2171 0.0562 -1.0000 -1.0000 2807875 1582709323.00 151.4369 60.0024 32.0000 1.9859 1.9873 418.8718 419.2464 0.0561 -1.0000 -1.0000 2807954 1582709323.10 151.4436 60.0024 32.0000 1.9863 1.9878 418.8048 419.1810 0.0563 -1.0000 -1.0000 2808016 1582709323.20 151.4445 60.0024 32.0000 1.9874 1.9888 418.5735 418.9481 0.0562 -1.0000 -1.0000 2808079 1582709323.30 151.4445 60.0024 32.0000 1.9865 1.9880 418.6527 419.0286 0.0564 -1.0000 -1.0000 2808141 1582709323.40 151.4445 60.0024 32.0000 1.9864 1.9879 418.7071 419.0835 0.0564 -1.0000 -1.0000 2808204 1582709323.50 151.4445 60.0024 32.0000 1.9869 1.9883 418.8919 419.2691 0.0565 -1.0000 -1.0000 2808282 1582709323.60 151.4456 60.0024 32.0000 1.9865 1.9880 418.8626 419.2388 0.0563 -1.0000 -1.0000 2808360 1582709323.70 151.4767 60.0024 32.0000 1.9871 1.9886 418.6416 419.0167 0.0562 -1.0000 -1.0000 2808547 1582709323.80 151.4767 60.0024 32.0000 1.9868 1.9883 418.6444 419.0208 0.0564 -1.0000 -1.0000 2808625 1582709323.90 151.4767 60.0024 32.0000 1.9867 1.9882 418.7983 419.1750 0.0564 -1.0000 -1.0000 2808688 1582709324.00 151.4767 60.0024 32.0000 1.9869 1.9884 418.8188 419.1952 0.0564 -1.0000 -1.0000 2808751 1582709324.10 151.4767 60.0024 32.0000 1.9869 1.9883 418.5699 418.9458 0.0563 -1.0000 -1.0000 2808829 1582709324.20 151.4767 60.0024 32.0000 1.9869 1.9884 418.6756 419.0540 0.0566 -1.0000 -1.0000 2809063 1582709324.30 151.4822 60.0024 32.0000 1.9862 1.9877 418.8046 419.1811 0.0564 -1.0000 -1.0000 2809125 1582709324.40 151.4877 60.0024 32.0000 1.9863 1.9878 418.7704 419.1468 0.0564 -1.0000 -1.0000 2809204 1582709324.50 151.4877 60.0024 32.0000 1.9878 1.9893 418.8414 419.2184 0.0564 -1.0000 -1.0000 2809266 1582709324.60 151.4877 60.0024 32.0000 1.9869 1.9884 418.7081 419.0843 0.0564 -1.0000 -1.0000 2809345 1582709324.70 151.4877 60.0024 32.0000 1.9872 1.9887 418.6268 419.0031 0.0564 -1.0000 -1.0000 2809548 1582709324.80 151.4877 60.0024 32.0000 1.9867 1.9882 418.6907 419.0671 0.0564 -1.0000 -1.0000 2809610 1582709324.90 151.4213 60.0028 32.0000 1.9872 1.9886 418.8372 419.2129 0.0562 -1.0000 -1.0000 2809672 1582709325.00 151.4213 60.0028 32.0000 1.9861 1.9876 418.8674 419.2425 0.0562 -1.0000 -1.0000 2809735 1582709325.10 151.4213 60.0028 32.0000 1.9868 1.9882 418.6349 419.0113 0.0565 -1.0000 -1.0000 2809813 1582709325.20 151.4213 60.0028 32.0000 1.9863 1.9878 418.8114 419.1880 0.0564 -1.0000 -1.0000 2809875 1582709325.30 151.4213 60.0028 32.0000 1.9866 1.9881 418.7759 419.1524 0.0564 -1.0000 -1.0000 2809938 1582709325.40 151.4647 60.0028 32.0000 1.9856 1.9871 418.7535 419.1297 0.0563 -1.0000 -1.0000 2810001 1582709325.50 151.4647 60.0028 32.0000 1.9871 1.9886 418.6327 419.0083 0.0563 -1.0000 -1.0000 2810079 1582709325.60 151.4647 60.0028 32.0000 1.9870 1.9884 418.5532 418.9294 0.0564 -1.0000 -1.0000 2810141 1582709325.70 151.4647 60.0028 32.0000 1.9873 1.9888 418.7271 419.1033 0.0564 -1.0000 -1.0000 2810329 1582709325.80 151.4647 60.0028 32.0000 1.9860 1.9874 418.9042 419.2805 0.0564 -1.0000 -1.0000 2810391 1582709325.90 151.4643 60.0028 32.0000 1.9866 1.9881 418.6800 419.0563 0.0564 -1.0000 -1.0000 2810454 1582709326.00 151.4604 60.0028 32.0000 1.9868 1.9883 418.6026 418.9777 0.0562 -1.0000 -1.0000 2810516 1582709326.10 151.4604 60.0028 32.0000 1.9868 1.9882 418.5738 418.9485 0.0562 -1.0000 -1.0000 2810657 1582709326.20 151.4604 60.0028 32.0000 1.9870 1.9884 418.7268 419.1035 0.0564 -1.0000 -1.0000 2810719 1582709326.30 151.4604 60.0028 32.0000 1.9871 1.9886 418.7222 419.0987 0.0564 -1.0000 -1.0000 2810813 1582709326.40 151.4604 60.0028 32.0000 1.9869 1.9884 418.6154 418.9919 0.0564 -1.0000 -1.0000 2810891 1582709326.50 151.4724 60.0028 32.0000 1.9871 1.9885 418.6696 419.0455 0.0563 -1.0000 -1.0000 2810954 1582709326.60 151.4724 60.0028 32.0000 1.9870 1.9885 418.8208 419.1972 0.0564 -1.0000 -1.0000 2811016 1582709326.70 151.4724 60.0028 32.0000 1.9865 1.9880 418.8213 419.1985 0.0565 -1.0000 -1.0000 2811079 1582709326.80 151.4724 60.0028 32.0000 1.9864 1.9879 418.7739 419.1500 0.0563 -1.0000 -1.0000 2811313 1582709326.90 151.4724 60.0028 32.0000 1.9871 1.9886 418.5260 418.9031 0.0566 -1.0000 -1.0000 2811375 1582709327.00 151.4556 60.0028 32.0000 1.9868 1.9883 418.6506 419.0281 0.0565 -1.0000 -1.0000 2811454 1582709327.10 151.4445 60.0028 32.0000 1.9861 1.9875 418.8341 419.2116 0.0566 -1.0000 -1.0000 2811516 1582709327.20 151.4445 60.0028 32.0000 1.9865 1.9880 418.7425 419.1197 0.0565 -1.0000 -1.0000 2811641 1582709327.30 151.4445 60.0028 32.0000 1.9863 1.9878 418.7865 419.1629 0.0564 -1.0000 -1.0000 2811829 1582709327.40 151.4445 60.0028 32.0000 1.9873 1.9888 418.6940 419.0711 0.0565 -1.0000 -1.0000 2811891 1582709327.50 151.4445 60.0028 32.0000 1.9875 1.9890 418.7007 419.0772 0.0563 -1.0000 -1.0000 2811969 1582709327.60 151.4734 60.0028 32.0000 1.9867 1.9882 418.8566 419.2335 0.0565 -1.0000 -1.0000 2812032 1582709327.70 151.4734 60.0028 32.0000 1.9856 1.9871 418.8280 419.2051 0.0565 -1.0000 -1.0000 2812094 1582709327.80 151.4734 60.0028 32.0000 1.9875 1.9890 418.6956 419.0724 0.0565 -1.0000 -1.0000 2812344 1582709327.90 151.4734 60.0028 32.0000 1.9869 1.9883 418.5792 418.9561 0.0565 -1.0000 -1.0000 2812407 1582709328.00 151.4734 60.0028 32.0000 1.9872 1.9887 418.6248 419.0020 0.0565 -1.0000 -1.0000 2812469 1582709328.10 151.4912 60.0028 32.0000 1.9870 1.9885 418.7728 419.1501 0.0566 -1.0000 -1.0000 2812547 1582709328.20 151.4922 60.0028 32.0000 1.9873 1.9888 418.7319 419.1092 0.0565 -1.0000 -1.0000 2812657 1582709328.30 151.4922 60.0028 32.0000 1.9866 1.9881 418.6041 418.9812 0.0565 -1.0000 -1.0000 2812829 1582709328.40 151.4922 60.0028 32.0000 1.9880 1.9894 418.5630 418.9396 0.0565 -1.0000 -1.0000 2812907 1582709328.50 151.4922 60.0028 32.0000 1.9871 1.9886 418.5822 418.9589 0.0565 -1.0000 -1.0000 2812969 1582709328.60 151.4922 60.0028 32.0000 1.9877 1.9892 418.7928 419.1697 0.0565 -1.0000 -1.0000 2813032 1582709328.70 151.5431 60.0028 32.0000 1.9876 1.9891 418.6893 419.0660 0.0565 -1.0000 -1.0000 2813095 1582709328.80 151.5431 60.0028 32.0000 1.9873 1.9888 418.6955 419.0719 0.0564 -1.0000 -1.0000 2813329 1582709328.90 151.5431 60.0028 32.0000 1.9872 1.9887 418.7335 419.1095 0.0563 -1.0000 -1.0000 2813391 1582709329.00 151.5431 60.0028 32.0000 1.9867 1.9882 418.8621 419.2380 0.0563 -1.0000 -1.0000 2813469 1582709329.10 151.5431 60.0028 32.0000 1.9869 1.9883 418.7552 419.1320 0.0565 -1.0000 -1.0000 2813532 1582709329.20 151.5158 60.0028 32.0000 1.9874 1.9888 418.6876 419.0648 0.0565 -1.0000 -1.0000 2813594 1582709329.30 151.5117 60.0028 32.0000 1.9875 1.9890 418.6858 419.0616 0.0563 -1.0000 -1.0000 2814329 1582709329.40 151.5117 60.0028 32.0000 1.9865 1.9880 418.7636 419.1396 0.0563 -1.0000 -1.0000 2814391 1582709329.50 151.5117 60.0028 32.0000 1.9867 1.9882 418.7850 419.1610 0.0563 -1.0000 -1.0000 2814469 1582709329.60 151.5117 60.0028 32.0000 1.9869 1.9884 418.8005 419.1756 0.0562 -1.0000 -1.0000 2814532 1582709329.70 151.5117 60.0028 32.0000 1.9877 1.9892 418.7534 419.1293 0.0563 -1.0000 -1.0000 2814594 1582709329.80 151.5091 60.0030 32.0000 1.9869 1.9883 418.6181 418.9942 0.0564 -1.0000 -1.0000 2814672 1582709329.90 151.5091 60.0030 32.0000 1.9859 1.9874 418.7592 419.1355 0.0564 -1.0000 -1.0000 2814735 1582709330.00 151.5091 60.0030 32.0000 1.9866 1.9881 418.7644 419.1408 0.0564 -1.0000 -1.0000 2814798 1582709330.10 151.5091 60.0030 32.0000 1.9867 1.9882 418.6500 419.0268 0.0565 -1.0000 -1.0000 2814875 1582709330.20 151.5091 60.0030 32.0000 1.9872 1.9887 418.5981 418.9743 0.0563 -1.0000 -1.0000 2814969 1582709330.30 151.4981 60.0030 32.0000 1.9864 1.9879 418.5933 418.9697 0.0564 -1.0000 -1.0000 2815032 1582709330.40 151.4981 60.0030 32.0000 1.9864 1.9879 418.6943 419.0707 0.0564 -1.0000 -1.0000 2815095 1582709330.50 151.4981 60.0030 32.0000 1.9864 1.9879 418.7123 419.0888 0.0565 -1.0000 -1.0000 2815157 1582709330.60 151.4981 60.0030 32.0000 1.9871 1.9886 418.6426 419.0181 0.0562 -1.0000 -1.0000 2815219 1582709330.70 151.4981 60.0030 32.0000 1.9867 1.9882 418.5833 418.9586 0.0563 -1.0000 -1.0000 2815298 1582709330.80 151.5096 60.0030 32.0000 1.9862 1.9877 418.5897 418.9658 0.0564 -1.0000 -1.0000 2815360 1582709330.90 151.5186 60.0030 32.0000 1.9863 1.9878 418.7446 419.1209 0.0564 -1.0000 -1.0000 2815548 1582709331.00 151.5186 60.0030 32.0000 1.9871 1.9885 418.6657 419.0421 0.0564 -1.0000 -1.0000 2815610 1582709331.10 151.5186 60.0030 32.0000 1.9872 1.9887 418.5565 418.9330 0.0565 -1.0000 -1.0000 2815672 1582709331.20 151.5186 60.0030 32.0000 1.9872 1.9887 418.6135 418.9902 0.0563 -1.0000 -1.0000 2815735 1582709331.30 151.5186 60.0030 32.0000 1.9864 1.9879 418.7797 419.1559 0.0563 -1.0000 -1.0000 2815813 1582709331.40 151.5653 60.0030 32.0000 1.9857 1.9872 418.7646 419.1418 0.0565 -1.0000 -1.0000 2816157 1582709331.50 151.5653 60.0030 32.0000 1.9865 1.9880 418.6074 418.9840 0.0565 -1.0000 -1.0000 2816235 1582709331.60 151.5653 60.0030 32.0000 1.9866 1.9881 418.5925 418.9684 0.0563 -1.0000 -1.0000 2816297 1582709331.70 151.5653 60.0030 32.0000 1.9859 1.9874 418.6512 419.0267 0.0563 -1.0000 -1.0000 2816360 1582709331.80 151.5653 60.0030 32.0000 1.9864 1.9879 418.8674 419.2429 0.0563 -1.0000 -1.0000 2816438 1582709331.90 151.5310 60.0030 32.0000 1.9857 1.9872 418.8221 419.1985 0.0564 -1.0000 -1.0000 2816610 1582709332.00 151.5310 60.0030 32.0000 1.9859 1.9873 418.6831 419.0599 0.0565 -1.0000 -1.0000 2816672 1582709332.10 151.5310 60.0030 32.0000 1.9861 1.9876 418.5583 418.9360 0.0566 -1.0000 -1.0000 2816751 1582709332.20 151.5310 60.0030 32.0000 1.9867 1.9881 418.8012 419.1788 0.0565 -1.0000 -1.0000 2816813 1582709332.30 151.5310 60.0030 32.0000 1.9861 1.9876 418.8461 419.2229 0.0565 -1.0000 -1.0000 2816875 1582709332.40 151.5262 60.0030 32.0000 1.9865 1.9879 418.6691 419.0457 0.0565 -1.0000 -1.0000 2817313 1582709332.50 151.5100 60.0030 32.0000 1.9868 1.9882 418.5532 418.9290 0.0563 -1.0000 -1.0000 2817360 1582709332.60 151.5100 60.0030 32.0000 1.9861 1.9875 418.6685 419.0444 0.0564 -1.0000 -1.0000 2817422 1582709332.70 151.5100 60.0030 32.0000 1.9859 1.9874 418.7250 419.1023 0.0565 -1.0000 -1.0000 2817501 1582709332.80 151.5100 60.0030 32.0000 1.9870 1.9884 418.8182 419.1946 0.0564 -1.0000 -1.0000 2817563 1582709332.90 151.5100 60.0030 32.0000 1.9861 1.9876 418.7116 419.0887 0.0566 -1.0000 -1.0000 2817797 1582709333.00 151.5103 60.0030 32.0000 1.9866 1.9881 418.6801 419.0566 0.0564 -1.0000 -1.0000 2817860 1582709333.10 151.5307 60.0030 32.0000 1.9874 1.9888 418.5676 418.9444 0.0565 -1.0000 -1.0000 2817922 1582709333.20 151.5307 60.0030 32.0000 1.9859 1.9874 418.6360 419.0136 0.0566 -1.0000 -1.0000 2817985 1582709333.30 151.5307 60.0030 32.0000 1.9858 1.9872 418.7591 419.1360 0.0564 -1.0000 -1.0000 2818063 1582709333.40 151.5307 60.0030 32.0000 1.9861 1.9875 418.7018 419.0783 0.0565 -1.0000 -1.0000 2818125 1582709333.50 151.5307 60.0030 32.0000 1.9861 1.9875 418.6824 419.0596 0.0565 -1.0000 -1.0000 2818204 1582709333.60 151.4904 60.0030 32.0000 1.9867 1.9882 418.5269 418.9035 0.0564 -1.0000 -1.0000 2818266 1582709333.70 151.4904 60.0030 32.0000 1.9863 1.9878 418.6024 418.9792 0.0564 -1.0000 -1.0000 2818329 1582709333.80 151.4904 60.0030 32.0000 1.9854 1.9869 418.6481 419.0245 0.0564 -1.0000 -1.0000 2818391 1582709333.90 151.4904 60.0030 32.0000 1.9854 1.9869 418.7600 419.1358 0.0563 -1.0000 -1.0000 2818454 1582709334.00 151.4904 60.0030 32.0000 1.9856 1.9870 418.7979 419.1743 0.0563 -1.0000 -1.0000 2818516 1582709334.10 151.4948 60.0030 32.0000 1.9862 1.9877 418.6380 419.0142 0.0565 -1.0000 -1.0000 2818594 1582709334.20 151.5124 60.0030 32.0000 1.9864 1.9878 418.4815 418.8572 0.0563 -1.0000 -1.0000 2818672 1582709334.30 151.5124 60.0030 32.0000 1.9861 1.9876 418.6529 419.0291 0.0563 -1.0000 -1.0000 2818735 1582709334.40 151.5124 60.0030 32.0000 1.9859 1.9874 418.7313 419.1066 0.0562 -1.0000 -1.0000 2818813 1582709334.50 151.5124 60.0030 32.0000 1.9868 1.9883 418.6833 419.0583 0.0562 -1.0000 -1.0000 2819095 1582709334.60 151.5124 60.0030 32.0000 1.9868 1.9883 418.6134 418.9894 0.0564 -1.0000 -1.0000 2819157 1582709334.70 151.5121 60.0037 32.0000 1.9864 1.9879 418.6737 419.0505 0.0564 -1.0000 -1.0000 2819235 1582709334.80 151.5119 60.0040 32.0000 1.9860 1.9875 418.7776 419.1544 0.0565 -1.0000 -1.0000 2819298 1582709334.90 151.5119 60.0040 32.0000 1.9868 1.9883 418.7761 419.1524 0.0564 -1.0000 -1.0000 2819360 1582709335.00 151.5119 60.0040 32.0000 1.9869 1.9884 418.7123 419.0889 0.0565 -1.0000 -1.0000 2819563 1582709335.10 151.5119 60.0040 32.0000 1.9873 1.9888 418.6117 418.9888 0.0565 -1.0000 -1.0000 2819625 1582709335.20 151.5119 60.0040 32.0000 1.9863 1.9878 418.6174 418.9947 0.0565 -1.0000 -1.0000 2819688 1582709335.30 151.5023 60.0040 32.0000 1.9865 1.9880 418.6282 419.0045 0.0564 -1.0000 -1.0000 2819766 1582709335.40 151.5000 60.0040 32.0000 1.9869 1.9884 418.8457 419.2220 0.0563 -1.0000 -1.0000 2819829 1582709335.50 151.5000 60.0040 32.0000 1.9868 1.9883 418.6891 419.0653 0.0565 -1.0000 -1.0000 2820329 1582709335.60 151.5000 60.0040 32.0000 1.9869 1.9883 418.6040 418.9794 0.0562 -1.0000 -1.0000 2820391 1582709335.70 151.5000 60.0040 32.0000 1.9857 1.9872 418.6865 419.0621 0.0564 -1.0000 -1.0000 2820454 1582709335.80 151.5000 60.0040 32.0000 1.9861 1.9876 418.8157 419.1927 0.0565 -1.0000 -1.0000 2820532 1582709335.90 151.5139 60.0040 32.0000 1.9870 1.9885 418.6720 419.0486 0.0564 -1.0000 -1.0000 2820594 1582709336.00 151.5139 60.0040 32.0000 1.9872 1.9887 418.6347 419.0110 0.0564 -1.0000 -1.0000 2820891 1582709336.10 151.5139 60.0040 32.0000 1.9873 1.9887 418.6344 419.0106 0.0564 -1.0000 -1.0000 2820969 1582709336.20 151.5139 60.0040 32.0000 1.9861 1.9875 418.7156 419.0923 0.0565 -1.0000 -1.0000 2821032 1582709336.30 151.5139 60.0040 32.0000 1.9856 1.9871 418.8318 419.2081 0.0564 -1.0000 -1.0000 2821095 1582709336.40 151.4651 60.0040 32.0000 1.9857 1.9872 418.7787 419.1553 0.0565 -1.0000 -1.0000 2821173 1582709336.50 151.4651 60.0040 32.0000 1.9863 1.9878 418.6044 418.9804 0.0563 -1.0000 -1.0000 2821298 1582709336.60 151.4651 60.0040 32.0000 1.9863 1.9878 418.5893 418.9664 0.0564 -1.0000 -1.0000 2821360 1582709336.70 151.4651 60.0040 32.0000 1.9860 1.9875 418.8752 419.2498 0.0562 -1.0000 -1.0000 2821438 1582709336.80 151.4651 60.0040 32.0000 1.9861 1.9876 418.7812 419.1579 0.0564 -1.0000 -1.0000 2821501 1582709336.90 151.4722 60.0040 32.0000 1.9859 1.9874 418.7284 419.1038 0.0562 -1.0000 -1.0000 2821563 1582709337.00 151.4886 60.0040 32.0000 1.9869 1.9884 418.6884 419.0654 0.0565 -1.0000 -1.0000 2822047 1582709337.10 151.4886 60.0040 32.0000 1.9859 1.9874 418.6843 419.0603 0.0563 -1.0000 -1.0000 2822110 1582709337.20 151.4886 60.0040 32.0000 1.9858 1.9872 418.8101 419.1867 0.0565 -1.0000 -1.0000 2822172 1582709337.30 151.4886 60.0040 32.0000 1.9856 1.9871 418.8124 419.1883 0.0563 -1.0000 -1.0000 2822251 1582709337.40 151.4886 60.0040 32.0000 1.9863 1.9878 418.7837 419.1597 0.0564 -1.0000 -1.0000 2822313 1582709337.50 151.4355 60.0040 32.0000 1.9871 1.9886 418.6266 419.0022 0.0562 -1.0000 -1.0000 2822391 1582709337.60 151.4355 60.0040 32.0000 1.9871 1.9886 418.6128 418.9877 0.0562 -1.0000 -1.0000 2822516 1582709337.70 151.4355 60.0040 32.0000 1.9865 1.9880 418.9223 419.2986 0.0564 -1.0000 -1.0000 2822579 1582709337.80 151.4355 60.0040 32.0000 1.9857 1.9872 418.7899 419.1668 0.0565 -1.0000 -1.0000 2822657 1582709337.90 151.4355 60.0040 32.0000 1.9872 1.9886 418.6098 418.9862 0.0564 -1.0000 -1.0000 2822719 1582709338.00 151.4964 60.0040 32.0000 1.9879 1.9894 418.8341 419.2111 0.0564 -1.0000 -1.0000 2822782 1582709338.10 151.5574 60.0040 32.0000 1.9877 1.9892 418.8509 419.2274 0.0564 -1.0000 -1.0000 2823095 1582709338.20 151.5574 60.0040 32.0000 1.9878 1.9893 418.8333 419.2106 0.0566 -1.0000 -1.0000 2823157 1582709338.30 151.5574 60.0040 32.0000 1.9880 1.9895 418.7275 419.1025 0.0562 -1.0000 -1.0000 2823219 1582709338.40 151.5574 60.0040 32.0000 1.9880 1.9895 418.7143 419.0896 0.0562 -1.0000 -1.0000 2823298 1582709338.50 151.5574 60.0040 32.0000 1.9879 1.9894 418.8222 419.1976 0.0562 -1.0000 -1.0000 2823360 1582709338.60 151.5553 60.0040 32.0000 1.9879 1.9894 418.9374 419.3135 0.0564 -1.0000 -1.0000 2823563 1582709338.70 151.5553 60.0040 32.0000 1.9881 1.9896 418.8368 419.2131 0.0563 -1.0000 -1.0000 2823625 1582709338.80 151.5553 60.0040 32.0000 1.9870 1.9885 418.7480 419.1239 0.0563 -1.0000 -1.0000 2823704 1582709338.90 151.5553 60.0040 32.0000 1.9873 1.9888 418.6260 419.0024 0.0564 -1.0000 -1.0000 2823751 1582709339.00 151.5553 60.0040 32.0000 1.9868 1.9883 418.8429 419.2190 0.0562 -1.0000 -1.0000 2823829 1582709339.10 151.5553 60.0040 32.0000 1.9866 1.9881 418.8302 419.2050 0.0562 -1.0000 -1.0000 2823891 1582709339.20 151.5899 60.0040 32.0000 1.9875 1.9889 418.6565 419.0320 0.0563 -1.0000 -1.0000 2823954 1582709339.30 151.5899 60.0040 32.0000 1.9868 1.9883 418.7413 419.1167 0.0563 -1.0000 -1.0000 2824032 1582709339.40 151.5899 60.0040 32.0000 1.9863 1.9878 418.8420 419.2187 0.0563 -1.0000 -1.0000 2824094 1582709339.50 151.5899 60.0040 32.0000 1.9863 1.9878 418.8684 419.2433 0.0563 -1.0000 -1.0000 2824172 1582709339.60 151.5899 60.0040 32.0000 1.9875 1.9889 418.7324 419.1086 0.0564 -1.0000 -1.0000 2824845 1582709339.70 151.5846 60.0040 32.0000 1.9890 1.9904 418.6942 419.0711 0.0564 -1.0000 -1.0000 2824907 1582709339.80 151.5601 60.0037 32.0000 1.9874 1.9889 418.7649 419.1404 0.0562 -1.0000 -1.0000 2824985 1582709339.90 151.5601 60.0037 32.0000 1.9867 1.9881 418.8214 419.1969 0.0563 -1.0000 -1.0000 2825048 1582709340.00 151.5601 60.0037 32.0000 1.9865 1.9879 418.8459 419.2219 0.0563 -1.0000 -1.0000 2825110 1582709340.10 151.5601 60.0037 32.0000 1.9868 1.9883 418.7841 419.1602 0.0563 -1.0000 -1.0000 2825188 1582709340.20 151.5601 60.0037 32.0000 1.9875 1.9890 418.7251 419.1013 0.0564 -1.0000 -1.0000 2825251 1582709340.30 151.6037 60.0037 32.0000 1.9866 1.9881 418.7823 419.1598 0.0566 -1.0000 -1.0000 2825298 1582709340.40 151.6037 60.0037 32.0000 1.9864 1.9879 418.8760 419.2527 0.0564 -1.0000 -1.0000 2825375 1582709340.50 151.6037 60.0037 32.0000 1.9877 1.9892 418.7015 419.0772 0.0563 -1.0000 -1.0000 2825454 1582709340.60 151.6037 60.0037 32.0000 1.9871 1.9886 418.6238 418.9976 0.0559 -1.0000 -1.0000 2825532 1582709340.70 151.6037 60.0037 32.0000 1.9875 1.9889 418.5898 418.9655 0.0563 -1.0000 -1.0000 2825610 1582709340.80 151.6037 60.0037 32.0000 1.9873 1.9887 418.7393 419.1149 0.0562 -1.0000 -1.0000 2825672 1582709340.90 151.5836 60.0037 32.0000 1.9854 1.9869 418.7771 419.1526 0.0563 -1.0000 -1.0000 2825735 1582709341.00 151.5831 60.0037 32.0000 1.9874 1.9889 418.7032 419.0792 0.0563 -1.0000 -1.0000 2825797 1582709341.10 151.5831 60.0037 32.0000 1.9874 1.9889 418.5826 418.9583 0.0563 -1.0000 -1.0000 2826079 1582709341.20 151.5831 60.0037 32.0000 1.9867 1.9882 418.5477 418.9226 0.0562 -1.0000 -1.0000 2826141 1582709341.30 151.5831 60.0037 32.0000 1.9870 1.9884 418.7094 419.0847 0.0563 -1.0000 -1.0000 2826219 1582709341.40 151.5831 60.0037 32.0000 1.9861 1.9875 418.8281 419.2051 0.0564 -1.0000 -1.0000 2826282 1582709341.50 151.5831 60.0037 32.0000 1.9878 1.9893 418.6892 419.0656 0.0564 -1.0000 -1.0000 2826344 1582709341.60 151.5831 60.0037 32.0000 1.9866 1.9880 418.5978 418.9746 0.0565 -1.0000 -1.0000 2826579 1582709341.70 151.5831 60.0037 32.0000 1.9868 1.9882 418.6209 418.9970 0.0564 -1.0000 -1.0000 2826641 1582709341.80 151.5831 60.0037 32.0000 1.9870 1.9885 418.7770 419.1532 0.0563 -1.0000 -1.0000 2826719 1582709341.90 151.5831 60.0037 32.0000 1.9860 1.9875 418.8263 419.2020 0.0563 -1.0000 -1.0000 2826782 1582709342.00 151.5831 60.0037 32.0000 1.9868 1.9882 418.7503 419.1268 0.0564 -1.0000 -1.0000 2826845 1582709342.10 151.5373 60.0037 32.0000 1.9865 1.9880 418.6250 419.0014 0.0564 -1.0000 -1.0000 2826907 1582709342.20 151.5348 60.0037 32.0000 1.9868 1.9882 418.5919 418.9684 0.0565 -1.0000 -1.0000 2827095 1582709342.30 151.5348 60.0037 32.0000 1.9865 1.9880 418.7738 419.1495 0.0563 -1.0000 -1.0000 2827157 1582709342.40 151.5348 60.0037 32.0000 1.9859 1.9874 418.7504 419.1266 0.0564 -1.0000 -1.0000 2827235 1582709342.50 151.5348 60.0037 32.0000 1.9862 1.9877 418.5845 418.9606 0.0563 -1.0000 -1.0000 2827298 1582709342.60 151.5348 60.0037 32.0000 1.9865 1.9879 418.6759 419.0517 0.0563 -1.0000 -1.0000 2827360 1582709342.70 151.5330 60.0037 32.0000 1.9859 1.9873 418.8991 419.2751 0.0563 -1.0000 -1.0000 2827422 1582709342.80 151.4810 60.0037 32.0000 1.9864 1.9879 418.8646 419.2403 0.0563 -1.0000 -1.0000 2827485 1582709342.90 151.4810 60.0037 32.0000 1.9869 1.9883 418.6825 419.0588 0.0565 -1.0000 -1.0000 2827548 1582709343.00 151.4810 60.0037 32.0000 1.9871 1.9885 418.5911 418.9684 0.0565 -1.0000 -1.0000 2827625 1582709343.10 151.4810 60.0037 32.0000 1.9866 1.9880 418.7209 419.0967 0.0563 -1.0000 -1.0000 2827688 1582709343.20 151.4810 60.0037 32.0000 1.9860 1.9874 418.7461 419.1218 0.0563 -1.0000 -1.0000 2828047 1582709343.30 151.4810 60.0037 32.0000 1.9861 1.9876 418.8242 419.2006 0.0563 -1.0000 -1.0000 2828125 1582709343.40 151.4810 60.0037 32.0000 1.9867 1.9881 418.7333 419.1077 0.0561 -1.0000 -1.0000 2828188 1582709343.50 151.5170 60.0037 32.0000 1.9868 1.9882 418.6102 418.9856 0.0563 -1.0000 -1.0000 2828266 1582709343.60 151.5170 60.0037 32.0000 1.9870 1.9885 418.8187 419.1950 0.0564 -1.0000 -1.0000 2828329 1582709343.70 151.5170 60.0037 32.0000 1.9864 1.9878 418.9424 419.3185 0.0564 -1.0000 -1.0000 2828563 1582709343.80 151.5170 60.0037 32.0000 1.9866 1.9880 418.6927 419.0696 0.0565 -1.0000 -1.0000 2828625 1582709343.90 151.5170 60.0037 32.0000 1.9866 1.9880 418.5876 418.9640 0.0563 -1.0000 -1.0000 2828688 1582709344.00 151.5022 60.0037 32.0000 1.9862 1.9877 418.7089 419.0849 0.0563 -1.0000 -1.0000 2828751 1582709344.10 151.5006 60.0037 32.0000 1.9858 1.9873 418.7978 419.1725 0.0562 -1.0000 -1.0000 2828829 1582709344.20 151.5006 60.0037 32.0000 1.9870 1.9885 418.7798 419.1551 0.0562 -1.0000 -1.0000 2829110 1582709344.30 151.5006 60.0037 32.0000 1.9875 1.9889 418.5987 418.9740 0.0563 -1.0000 -1.0000 2829172 1582709344.40 151.5006 60.0037 32.0000 1.9875 1.9890 418.6544 419.0295 0.0562 -1.0000 -1.0000 2829251 1582709344.50 151.5006 60.0037 32.0000 1.9869 1.9884 418.7935 419.1694 0.0563 -1.0000 -1.0000 2829313 1582709344.60 151.4591 60.0037 32.0000 1.9864 1.9879 418.8360 419.2120 0.0563 -1.0000 -1.0000 2829375 1582709344.70 151.4591 60.0037 32.0000 1.9862 1.9877 418.7632 419.1397 0.0564 -1.0000 -1.0000 2829563 1582709344.80 151.4591 60.0037 32.0000 1.9868 1.9882 418.6305 419.0063 0.0563 -1.0000 -1.0000 2829625 1582709344.90 151.4591 60.0037 32.0000 1.9864 1.9879 418.7821 419.1572 0.0561 -1.0000 -1.0000 2829688 1582709345.00 151.4591 60.0037 32.0000 1.9861 1.9875 418.7293 419.1045 0.0562 -1.0000 -1.0000 2829766 1582709345.10 151.5199 60.0033 32.0000 1.9869 1.9884 418.6822 419.0577 0.0563 -1.0000 -1.0000 2829829 1582709345.20 151.5243 60.0033 32.0000 1.9875 1.9889 418.6232 418.9989 0.0563 -1.0000 -1.0000 2829891 1582709345.30 151.5243 60.0033 32.0000 1.9871 1.9886 418.5838 418.9587 0.0562 -1.0000 -1.0000 2830094 1582709345.40 151.5243 60.0033 32.0000 1.9868 1.9883 418.7692 419.1458 0.0564 -1.0000 -1.0000 2830157 1582709345.50 151.5243 60.0033 32.0000 1.9866 1.9881 418.7184 419.0940 0.0563 -1.0000 -1.0000 2830219 1582709345.60 151.5174 60.0033 32.0000 1.9863 1.9877 418.7181 419.0943 0.0564 -1.0000 -1.0000 2830282 1582709345.70 151.4450 60.0033 32.0000 1.9867 1.9882 418.6237 418.9995 0.0564 -1.0000 -1.0000 2830344 1582709345.80 151.4450 60.0033 32.0000 1.9878 1.9892 418.5457 418.9218 0.0563 -1.0000 -1.0000 2830547 1582709345.90 151.4450 60.0033 32.0000 1.9871 1.9885 418.7091 419.0847 0.0563 -1.0000 -1.0000 2830610 1582709346.00 151.4450 60.0033 32.0000 1.9869 1.9884 418.7431 419.1191 0.0563 -1.0000 -1.0000 2830672 1582709346.10 151.4450 60.0033 32.0000 1.9874 1.9889 418.5960 418.9712 0.0563 -1.0000 -1.0000 2830751 1582709346.20 151.4450 60.0033 32.0000 1.9868 1.9882 418.7358 419.1114 0.0563 -1.0000 -1.0000 2830813 1582709346.30 151.5188 60.0033 32.0000 1.9869 1.9883 418.7951 419.1706 0.0563 -1.0000 -1.0000 2831625 1582709346.40 151.5188 60.0033 32.0000 1.9869 1.9884 418.6921 419.0678 0.0563 -1.0000 -1.0000 2831844 1582709346.50 151.5188 60.0033 32.0000 1.9865 1.9879 418.5867 418.9625 0.0563 -1.0000 -1.0000 2831907 1582709346.60 151.5188 60.0033 32.0000 1.9873 1.9888 418.5876 418.9619 0.0560 -1.0000 -1.0000 2831969 1582709346.70 151.5188 60.0033 32.0000 1.9860 1.9875 418.6674 419.0423 0.0562 -1.0000 -1.0000 2832032 1582709346.80 151.5119 60.0033 32.0000 1.9866 1.9881 418.7662 419.1419 0.0563 -1.0000 -1.0000 2832094 1582709346.90 151.4927 60.0033 32.0000 1.9862 1.9876 418.7584 419.1342 0.0562 -1.0000 -1.0000 2832157 1582709347.00 151.4927 60.0033 32.0000 1.9877 1.9892 418.6070 418.9821 0.0563 -1.0000 -1.0000 2832251 1582709347.10 151.4927 60.0033 32.0000 1.9870 1.9884 418.7660 419.1413 0.0562 -1.0000 -1.0000 2832329 1582709347.20 151.4927 60.0033 32.0000 1.9860 1.9874 418.8770 419.2531 0.0563 -1.0000 -1.0000 2832391 1582709347.30 151.4927 60.0033 32.0000 1.9870 1.9885 418.6524 419.0284 0.0564 -1.0000 -1.0000 2832469 1582709347.40 151.4859 60.0033 32.0000 1.9870 1.9885 418.5808 418.9574 0.0562 -1.0000 -1.0000 2832532 1582709347.50 151.4859 60.0033 32.0000 1.9861 1.9876 418.6699 419.0469 0.0565 -1.0000 -1.0000 2832594 1582709347.60 151.4859 60.0033 32.0000 1.9859 1.9874 418.7249 419.1020 0.0565 -1.0000 -1.0000 2832657 1582709347.70 151.4859 60.0033 32.0000 1.9860 1.9875 418.7080 419.0847 0.0564 -1.0000 -1.0000 2832719 1582709347.80 151.4859 60.0033 32.0000 1.9864 1.9879 418.6504 419.0265 0.0563 -1.0000 -1.0000 2833360 1582709347.90 151.5141 60.0033 32.0000 1.9868 1.9883 418.4869 418.8614 0.0562 -1.0000 -1.0000 2833422 1582709348.00 151.5693 60.0033 32.0000 1.9878 1.9892 418.5717 418.9470 0.0562 -1.0000 -1.0000 2833500 1582709348.10 151.5693 60.0033 32.0000 1.9863 1.9878 418.7515 419.1269 0.0562 -1.0000 -1.0000 2833563 1582709348.20 151.5693 60.0033 32.0000 1.9865 1.9880 418.7931 419.1677 0.0562 -1.0000 -1.0000 2833625 1582709348.30 151.5693 60.0033 32.0000 1.9870 1.9885 418.4858 418.8609 0.0562 -1.0000 -1.0000 2833688 1582709348.40 151.5693 60.0033 32.0000 1.9868 1.9883 418.5835 418.9586 0.0562 -1.0000 -1.0000 2833766 1582709348.50 151.5693 60.0033 32.0000 1.9864 1.9879 418.7199 419.0961 0.0564 -1.0000 -1.0000 2833829 1582709348.60 151.5693 60.0033 32.0000 1.9866 1.9881 418.6968 419.0729 0.0563 -1.0000 -1.0000 2833891 1582709348.70 151.5693 60.0033 32.0000 1.9870 1.9885 418.6112 418.9867 0.0562 -1.0000 -1.0000 2833969 1582709348.80 151.5693 60.0033 32.0000 1.9873 1.9888 418.5262 418.9018 0.0563 -1.0000 -1.0000 2834047 1582709348.90 151.5693 60.0033 32.0000 1.9871 1.9886 418.6104 418.9851 0.0562 -1.0000 -1.0000 2834110 1582709349.00 151.5693 60.0033 32.0000 1.9855 1.9869 418.6347 419.0107 0.0564 -1.0000 -1.0000 2834172 1582709349.10 151.5342 60.0033 32.0000 1.9862 1.9876 418.6692 419.0454 0.0564 -1.0000 -1.0000 2834235 1582709349.20 151.5342 60.0033 32.0000 1.9872 1.9887 418.6078 418.9820 0.0561 -1.0000 -1.0000 2834297 1582709349.30 151.5342 60.0033 32.0000 1.9870 1.9885 418.5032 418.8778 0.0561 -1.0000 -1.0000 2834375 1582709349.40 151.5342 60.0033 32.0000 1.9864 1.9879 418.5684 418.9425 0.0562 -1.0000 -1.0000 2834438 1582709349.50 151.5342 60.0033 32.0000 1.9864 1.9878 418.5791 418.9531 0.0560 -1.0000 -1.0000 2834516 1582709349.60 151.5596 60.0032 32.0000 1.9873 1.9888 418.5737 418.9490 0.0563 -1.0000 -1.0000 2834579 1582709349.70 151.5596 60.0032 32.0000 1.9873 1.9888 418.6233 418.9988 0.0564 -1.0000 -1.0000 2834641 1582709349.80 151.5596 60.0032 32.0000 1.9863 1.9878 418.7580 419.1357 0.0567 -1.0000 -1.0000 2834704 1582709349.90 151.5596 60.0032 32.0000 1.9866 1.9881 418.6554 419.0326 0.0565 -1.0000 -1.0000 2834766 1582709350.00 151.5596 60.0032 32.0000 1.9872 1.9886 418.5674 418.9438 0.0564 -1.0000 -1.0000 2834829 1582709350.10 151.5596 60.0032 32.0000 1.9866 1.9881 418.6564 419.0314 0.0563 -1.0000 -1.0000 2834907 1582709350.20 151.5596 60.0032 32.0000 1.9859 1.9874 418.6316 419.0078 0.0564 -1.0000 -1.0000 2834969 1582709350.30 151.5596 60.0032 32.0000 1.9865 1.9880 418.6704 419.0464 0.0564 -1.0000 -1.0000 2835032 1582709350.40 151.5596 60.0032 32.0000 1.9868 1.9883 418.5695 418.9478 0.0566 -1.0000 -1.0000 2835579 1582709350.50 151.5596 60.0032 32.0000 1.9871 1.9886 418.5151 418.8915 0.0564 -1.0000 -1.0000 2835641 1582709350.60 151.5596 60.0032 32.0000 1.9872 1.9887 418.7071 419.0839 0.0565 -1.0000 -1.0000 2835704 1582709350.70 151.5596 60.0032 32.0000 1.9864 1.9879 418.7405 419.1169 0.0564 -1.0000 -1.0000 2835782 1582709350.80 151.5468 60.0032 32.0000 1.9864 1.9879 418.6425 419.0198 0.0565 -1.0000 -1.0000 2835844 1582709350.90 151.4955 60.0032 32.0000 1.9874 1.9889 418.5874 418.9641 0.0563 -1.0000 -1.0000 2835907 1582709351.00 151.4955 60.0032 32.0000 1.9866 1.9880 418.6685 419.0458 0.0565 -1.0000 -1.0000 2835969 1582709351.10 151.4955 60.0032 32.0000 1.9866 1.9880 418.7875 419.1631 0.0563 -1.0000 -1.0000 2836047 1582709351.20 151.4955 60.0032 32.0000 1.9860 1.9874 418.8653 419.2419 0.0564 -1.0000 -1.0000 2836110 1582709351.30 151.4955 60.0032 32.0000 1.9865 1.9880 418.7053 419.0829 0.0566 -1.0000 -1.0000 2836172 1582709351.40 151.5019 60.0032 32.0000 1.9874 1.9888 418.5561 418.9325 0.0565 -1.0000 -1.0000 2836235 1582709351.50 151.5019 60.0032 32.0000 1.9880 1.9894 418.5578 418.9346 0.0565 -1.0000 -1.0000 2836313 1582709351.60 151.5019 60.0032 32.0000 1.9861 1.9876 418.6873 419.0643 0.0565 -1.0000 -1.0000 2836375 1582709351.70 151.5019 60.0032 32.0000 1.9863 1.9878 418.8205 419.1971 0.0565 -1.0000 -1.0000 2836438 1582709351.80 151.5019 60.0032 32.0000 1.9873 1.9887 418.6008 418.9784 0.0566 -1.0000 -1.0000 2836500 1582709351.90 151.5019 60.0032 32.0000 1.9876 1.9891 418.5590 418.9370 0.0567 -1.0000 -1.0000 2836563 1582709352.00 151.4997 60.0032 32.0000 1.9866 1.9880 418.6629 419.0400 0.0564 -1.0000 -1.0000 2836625 1582709352.10 151.4610 60.0032 32.0000 1.9859 1.9874 418.6936 419.0697 0.0565 -1.0000 -1.0000 2836704 1582709352.20 151.4610 60.0032 32.0000 1.9861 1.9876 418.7444 419.1225 0.0567 -1.0000 -1.0000 2836766 1582709352.30 151.4610 60.0032 32.0000 1.9868 1.9883 418.6801 419.0583 0.0567 -1.0000 -1.0000 2836829 1582709352.40 151.4610 60.0032 32.0000 1.9873 1.9887 418.6211 419.0009 0.0568 -1.0000 -1.0000 2836907 1582709352.50 151.4610 60.0032 32.0000 1.9869 1.9884 418.6727 419.0505 0.0566 -1.0000 -1.0000 2837048 1582709352.60 151.4572 60.0032 32.0000 1.9860 1.9875 418.8261 419.2049 0.0568 -1.0000 -1.0000 2837110 1582709352.70 151.4572 60.0032 32.0000 1.9861 1.9876 418.8042 419.1821 0.0566 -1.0000 -1.0000 2837188 1582709352.80 151.4572 60.0032 32.0000 1.9862 1.9877 418.7509 419.1292 0.0568 -1.0000 -1.0000 2837251 1582709352.90 151.4572 60.0032 32.0000 1.9868 1.9883 418.7113 419.0904 0.0568 -1.0000 -1.0000 2837313 1582709353.00 151.4572 60.0032 32.0000 1.9861 1.9875 418.7936 419.1740 0.0571 -1.0000 -1.0000 2838079 1582709353.10 151.4567 60.0032 32.0000 1.9860 1.9875 418.8170 419.1965 0.0568 -1.0000 -1.0000 2838141 1582709353.20 151.4525 60.0032 32.0000 1.9868 1.9883 418.6206 418.9982 0.0566 -1.0000 -1.0000 2838204 1582709353.30 151.4525 60.0032 32.0000 1.9870 1.9884 418.6371 419.0149 0.0567 -1.0000 -1.0000 2838329 1582709353.40 151.4525 60.0032 32.0000 1.9867 1.9882 418.5992 418.9790 0.0568 -1.0000 -1.0000 2838391 1582709353.50 151.4525 60.0032 32.0000 1.9868 1.9883 418.7754 419.1533 0.0567 -1.0000 -1.0000 2838469 1582709353.60 151.4525 60.0032 32.0000 1.9869 1.9883 418.8032 419.1807 0.0565 -1.0000 -1.0000 2838532 1582709353.70 151.4413 60.0032 32.0000 1.9876 1.9891 418.5620 418.9390 0.0565 -1.0000 -1.0000 2838594 1582709353.80 151.4413 60.0032 32.0000 1.9873 1.9887 418.5400 418.9172 0.0565 -1.0000 -1.0000 2838657 1582709353.90 151.4413 60.0032 32.0000 1.9864 1.9878 418.7127 419.0905 0.0567 -1.0000 -1.0000 2838735 1582709354.00 151.4413 60.0032 32.0000 1.9863 1.9878 418.7880 419.1663 0.0567 -1.0000 -1.0000 2838813 1582709354.10 151.4413 60.0032 32.0000 1.9870 1.9885 418.6528 419.0322 0.0569 -1.0000 -1.0000 2838875 1582709354.20 151.4690 60.0032 32.0000 1.9880 1.9894 418.5820 418.9617 0.0569 -1.0000 -1.0000 2838938 1582709354.30 151.4919 60.0032 32.0000 1.9873 1.9888 418.6198 419.0002 0.0570 -1.0000 -1.0000 2839000 1582709354.40 151.4919 60.0032 32.0000 1.9862 1.9877 418.7577 419.1386 0.0570 -1.0000 -1.0000 2839079 1582709354.50 151.4919 60.0032 32.0000 1.9873 1.9887 418.8222 419.2015 0.0569 -1.0000 -1.0000 2839141 1582709354.60 151.4919 60.0032 32.0000 1.9864 1.9879 418.6684 419.0475 0.0567 -1.0000 -1.0000 2839204 1582709354.70 151.4919 60.0032 32.0000 1.9870 1.9885 418.5476 418.9254 0.0567 -1.0000 -1.0000 2839282 1582709354.80 151.4433 60.0032 32.0000 1.9869 1.9884 418.6426 419.0209 0.0567 -1.0000 -1.0000 2839345 1582709354.90 151.4433 60.0032 32.0000 1.9852 1.9867 418.8019 419.1797 0.0566 -1.0000 -1.0000 2839407 1582709355.00 151.4433 60.0032 32.0000 1.9858 1.9873 418.7773 419.1568 0.0568 -1.0000 -1.0000 2839595 1582709355.10 151.4433 60.0032 32.0000 1.9862 1.9877 418.6286 419.0067 0.0566 -1.0000 -1.0000 2839657 1582709355.20 151.4433 60.0032 32.0000 1.9868 1.9883 418.5673 418.9452 0.0567 -1.0000 -1.0000 2839704 1582709355.30 151.4718 60.0032 32.0000 1.9871 1.9886 418.7302 419.1088 0.0567 -1.0000 -1.0000 2839782 1582709355.40 151.4727 60.0032 32.0000 1.9864 1.9879 418.8288 419.2077 0.0567 -1.0000 -1.0000 2839844 1582709355.50 151.4727 60.0032 32.0000 1.9870 1.9885 418.7645 419.1427 0.0568 -1.0000 -1.0000 2839922 1582709355.60 151.4727 60.0032 32.0000 1.9871 1.9886 418.6729 419.0515 0.0568 -1.0000 -1.0000 2840047 1582709355.70 151.4727 60.0032 32.0000 1.9866 1.9881 418.6276 419.0059 0.0567 -1.0000 -1.0000 2840110 1582709355.80 151.4717 60.0032 32.0000 1.9859 1.9874 418.7586 419.1380 0.0569 -1.0000 -1.0000 2840188 1582709355.90 151.4440 60.0032 32.0000 1.9868 1.9882 418.7948 419.1743 0.0568 -1.0000 -1.0000 2840251 1582709356.00 151.4440 60.0032 32.0000 1.9875 1.9890 418.6871 419.0657 0.0567 -1.0000 -1.0000 2840313 1582709356.10 151.4440 60.0032 32.0000 1.9867 1.9882 418.4582 418.8364 0.0567 -1.0000 -1.0000 2840579 1582709356.20 151.4440 60.0032 32.0000 1.9867 1.9881 418.5906 418.9692 0.0567 -1.0000 -1.0000 2840641 1582709356.30 151.4440 60.0032 32.0000 1.9864 1.9879 418.7957 419.1749 0.0569 -1.0000 -1.0000 2840704 1582709356.40 151.5037 60.0032 32.0000 1.9873 1.9888 418.6579 419.0374 0.0568 -1.0000 -1.0000 2840766 1582709356.50 151.5037 60.0032 32.0000 1.9876 1.9891 418.6037 418.9822 0.0567 -1.0000 -1.0000 2840829 1582709356.60 151.5037 60.0032 32.0000 1.9871 1.9886 418.6700 419.0480 0.0566 -1.0000 -1.0000 2841063 1582709356.70 151.5037 60.0032 32.0000 1.9861 1.9876 418.7979 419.1757 0.0568 -1.0000 -1.0000 2841125 1582709356.80 151.5037 60.0032 32.0000 1.9862 1.9877 418.6936 419.0715 0.0566 -1.0000 -1.0000 2841188 1582709356.90 151.5071 60.0032 32.0000 1.9863 1.9878 418.7169 419.0939 0.0566 -1.0000 -1.0000 2841251 1582709357.00 151.5107 60.0032 32.0000 1.9871 1.9886 418.5314 418.9096 0.0567 -1.0000 -1.0000 2841329 1582709357.10 151.5107 60.0032 32.0000 1.9870 1.9885 418.6968 419.0750 0.0567 -1.0000 -1.0000 2842219 1582709357.20 151.5107 60.0032 32.0000 1.9859 1.9874 418.8309 419.2108 0.0568 -1.0000 -1.0000 2842329 1582709357.30 151.5107 60.0032 32.0000 1.9864 1.9879 418.7254 419.1035 0.0567 -1.0000 -1.0000 2842407 1582709357.40 151.5107 60.0032 32.0000 1.9867 1.9882 418.6128 418.9914 0.0567 -1.0000 -1.0000 2842469 1582709357.50 151.5085 60.0032 32.0000 1.9867 1.9882 418.5906 418.9679 0.0566 -1.0000 -1.0000 2842547 1582709357.60 151.5085 60.0032 32.0000 1.9859 1.9874 418.8288 419.2077 0.0567 -1.0000 -1.0000 2842610 1582709357.70 151.5085 60.0032 32.0000 1.9855 1.9870 418.6991 419.0772 0.0567 -1.0000 -1.0000 2842672 1582709357.80 151.5085 60.0032 32.0000 1.9863 1.9878 418.6474 419.0251 0.0566 -1.0000 -1.0000 2842735 1582709357.90 151.5085 60.0032 32.0000 1.9866 1.9881 418.6364 419.0144 0.0566 -1.0000 -1.0000 2842798 1582709358.00 151.5254 60.0032 32.0000 1.9859 1.9874 418.6593 419.0380 0.0568 -1.0000 -1.0000 2842860 1582709358.10 151.5285 60.0032 32.0000 1.9860 1.9875 418.7170 419.0965 0.0568 -1.0000 -1.0000 2843079 1582709358.20 151.5285 60.0032 32.0000 1.9852 1.9867 418.7109 419.0888 0.0567 -1.0000 -1.0000 2843141 1582709358.30 151.5285 60.0032 32.0000 1.9861 1.9875 418.5894 418.9673 0.0566 -1.0000 -1.0000 2843204 1582709358.40 151.5285 60.0032 32.0000 1.9869 1.9883 418.4649 418.8431 0.0568 -1.0000 -1.0000 2843282 1582709358.50 151.5285 60.0032 32.0000 1.9868 1.9883 418.7361 419.1147 0.0567 -1.0000 -1.0000 2843344 1582709358.60 151.5093 60.0032 32.0000 1.9862 1.9876 418.7413 419.1195 0.0567 -1.0000 -1.0000 2843407 1582709358.70 151.5093 60.0032 32.0000 1.9860 1.9874 418.5810 418.9582 0.0565 -1.0000 -1.0000 2843485 1582709358.80 151.5093 60.0032 32.0000 1.9863 1.9878 418.4652 418.8422 0.0565 -1.0000 -1.0000 2843547 1582709358.90 151.5093 60.0032 32.0000 1.9863 1.9878 418.5505 418.9275 0.0565 -1.0000 -1.0000 2843610 1582709359.00 151.5093 60.0032 32.0000 1.9862 1.9877 418.7499 419.1263 0.0564 -1.0000 -1.0000 2843672 1582709359.10 151.5243 60.0032 32.0000 1.9859 1.9874 418.6781 419.0553 0.0565 -1.0000 -1.0000 2843735 1582709359.20 151.5243 60.0032 32.0000 1.9865 1.9879 418.5453 418.9224 0.0565 -1.0000 -1.0000 2843797 1582709359.30 151.5243 60.0032 32.0000 1.9861 1.9875 418.5233 418.9003 0.0565 -1.0000 -1.0000 2843875 1582709359.40 151.5243 60.0032 32.0000 1.9870 1.9885 418.4470 418.8250 0.0567 -1.0000 -1.0000 2843938 1582709359.50 151.5243 60.0032 32.0000 1.9858 1.9873 418.6061 418.9852 0.0568 -1.0000 -1.0000 2844016 1582709359.60 151.5243 60.0032 32.0000 1.9862 1.9876 418.7552 419.1340 0.0568 -1.0000 -1.0000 2844079 1582709359.70 151.4743 60.0027 32.0000 1.9857 1.9872 418.8172 419.1961 0.0567 -1.0000 -1.0000 2844594 1582709359.80 151.4743 60.0027 32.0000 1.9861 1.9876 418.6355 419.0132 0.0567 -1.0000 -1.0000 2844672 1582709359.90 151.4743 60.0027 32.0000 1.9858 1.9873 418.5994 418.9781 0.0567 -1.0000 -1.0000 2844735 1582709360.00 151.4743 60.0027 32.0000 1.9862 1.9877 418.7762 419.1540 0.0565 -1.0000 -1.0000 2844797 1582709360.10 151.4743 60.0027 32.0000 1.9863 1.9877 418.7729 419.1504 0.0566 -1.0000 -1.0000 2844875 1582709360.20 151.4743 60.0027 32.0000 1.9868 1.9883 418.6079 418.9853 0.0566 -1.0000 -1.0000 2844938 1582709360.30 151.4743 60.0027 32.0000 1.9870 1.9884 418.5110 418.8874 0.0564 -1.0000 -1.0000 2845000 1582709360.40 151.4408 60.0027 32.0000 1.9863 1.9878 418.6502 419.0274 0.0565 -1.0000 -1.0000 2845063 1582709360.50 151.4408 60.0027 32.0000 1.9863 1.9878 418.7960 419.1729 0.0565 -1.0000 -1.0000 2845125 1582709360.60 151.4408 60.0027 32.0000 1.9882 1.9897 418.7232 419.1003 0.0565 -1.0000 -1.0000 2845204 1582709360.70 151.4408 60.0027 32.0000 1.9867 1.9881 418.5620 418.9376 0.0562 -1.0000 -1.0000 2845610 1582709360.80 151.4408 60.0027 32.0000 1.9864 1.9879 418.5117 418.8876 0.0564 -1.0000 -1.0000 2845672 1582709360.90 151.4408 60.0027 32.0000 1.9872 1.9887 418.6281 419.0052 0.0565 -1.0000 -1.0000 2845735 1582709361.00 151.4408 60.0027 32.0000 1.9865 1.9879 418.6460 419.0225 0.0564 -1.0000 -1.0000 2845813 1582709361.10 151.4408 60.0027 32.0000 1.9871 1.9885 418.5532 418.9299 0.0565 -1.0000 -1.0000 2845875 1582709361.20 151.4408 60.0027 32.0000 1.9868 1.9882 418.4712 418.8498 0.0568 -1.0000 -1.0000 2846047 1582709361.30 151.4408 60.0027 32.0000 1.9863 1.9878 418.6313 419.0102 0.0568 -1.0000 -1.0000 2846125 1582709361.40 151.4408 60.0027 32.0000 1.9856 1.9871 418.7689 419.1472 0.0567 -1.0000 -1.0000 2846188 1582709361.50 151.4777 60.0027 32.0000 1.9859 1.9874 418.6530 419.0311 0.0567 -1.0000 -1.0000 2846251 1582709361.60 151.4777 60.0027 32.0000 1.9867 1.9882 418.5922 418.9700 0.0566 -1.0000 -1.0000 2846313 1582709361.70 151.4777 60.0027 32.0000 1.9876 1.9891 418.5505 418.9281 0.0566 -1.0000 -1.0000 2846375 1582709361.80 151.4777 60.0027 32.0000 1.9864 1.9878 418.8053 419.1832 0.0566 -1.0000 -1.0000 2846454 1582709361.90 151.4777 60.0027 32.0000 1.9858 1.9873 418.7937 419.1710 0.0566 -1.0000 -1.0000 2846516 1582709362.00 151.4777 60.0027 32.0000 1.9866 1.9880 418.6758 419.0540 0.0566 -1.0000 -1.0000 2846579 1582709362.10 151.5032 60.0027 32.0000 1.9869 1.9884 418.5438 418.9219 0.0567 -1.0000 -1.0000 2846657 1582709362.20 151.5032 60.0027 32.0000 1.9864 1.9878 418.7601 419.1381 0.0566 -1.0000 -1.0000 2846845 1582709362.30 151.5032 60.0027 32.0000 1.9871 1.9886 418.7724 419.1498 0.0566 -1.0000 -1.0000 2846907 1582709362.40 151.5032 60.0027 32.0000 1.9869 1.9883 418.6587 419.0363 0.0566 -1.0000 -1.0000 2846985 1582709362.50 151.5032 60.0027 32.0000 1.9866 1.9881 418.6507 419.0281 0.0565 -1.0000 -1.0000 2847048 1582709362.60 151.4898 60.0027 32.0000 1.9859 1.9874 418.7194 419.0967 0.0566 -1.0000 -1.0000 2847110 1582709362.70 151.4760 60.0027 32.0000 1.9851 1.9866 418.8381 419.2164 0.0567 -1.0000 -1.0000 2847188 1582709362.80 151.4760 60.0027 32.0000 1.9861 1.9875 418.6949 419.0730 0.0566 -1.0000 -1.0000 2847329 1582709362.90 151.4760 60.0027 32.0000 1.9871 1.9886 418.6946 419.0725 0.0566 -1.0000 -1.0000 2847391 1582709363.00 151.4760 60.0027 32.0000 1.9868 1.9883 418.5692 418.9463 0.0565 -1.0000 -1.0000 2847454 1582709363.10 151.4777 60.0027 32.0000 1.9864 1.9879 418.7727 419.1490 0.0564 -1.0000 -1.0000 2847516 1582709363.20 151.5492 60.0027 32.0000 1.9854 1.9869 418.7747 419.1529 0.0566 -1.0000 -1.0000 2847579 1582709363.30 151.5492 60.0027 32.0000 1.9861 1.9876 418.7304 419.1074 0.0565 -1.0000 -1.0000 2848079 1582709363.40 151.5492 60.0027 32.0000 1.9871 1.9886 418.6394 419.0165 0.0565 -1.0000 -1.0000 2848141 1582709363.50 151.5492 60.0027 32.0000 1.9868 1.9883 418.6541 419.0302 0.0563 -1.0000 -1.0000 2848204 1582709363.60 151.5492 60.0027 32.0000 1.9864 1.9879 418.7439 419.1195 0.0563 -1.0000 -1.0000 2848266 1582709363.70 151.5767 60.0027 32.0000 1.9869 1.9883 418.6677 419.0433 0.0563 -1.0000 -1.0000 2848329 1582709363.80 151.5810 60.0027 32.0000 1.9878 1.9892 418.5958 418.9721 0.0564 -1.0000 -1.0000 2849204 1582709363.90 151.5810 60.0027 32.0000 1.9870 1.9885 418.6493 419.0250 0.0563 -1.0000 -1.0000 2849266 1582709364.00 151.5810 60.0027 32.0000 1.9858 1.9873 418.7413 419.1172 0.0563 -1.0000 -1.0000 2849345 1582709364.10 151.5810 60.0027 32.0000 1.9876 1.9891 418.6613 419.0371 0.0563 -1.0000 -1.0000 2849407 1582709364.20 151.5810 60.0027 32.0000 1.9863 1.9877 418.6538 419.0301 0.0564 -1.0000 -1.0000 2849469 1582709364.30 151.5381 60.0027 32.0000 1.9875 1.9890 418.5117 418.8872 0.0564 -1.0000 -1.0000 2849532 1582709364.40 151.5381 60.0027 32.0000 1.9867 1.9882 418.6010 418.9776 0.0564 -1.0000 -1.0000 2849610 1582709364.50 151.5381 60.0027 32.0000 1.9866 1.9880 418.7169 419.0939 0.0565 -1.0000 -1.0000 2849672 1582709364.60 151.5381 60.0027 32.0000 1.9865 1.9880 418.6968 419.0748 0.0566 -1.0000 -1.0000 2849735 1582709364.70 151.5381 60.0027 32.0000 1.9869 1.9884 418.5776 418.9552 0.0566 -1.0000 -1.0000 2849813 1582709364.80 151.5381 60.0027 32.0000 1.9863 1.9878 418.6178 418.9957 0.0567 -1.0000 -1.0000 2849875 1582709364.90 151.5381 60.0027 32.0000 1.9859 1.9874 418.7332 419.1123 0.0568 -1.0000 -1.0000 2849938 1582709365.00 151.5381 60.0027 32.0000 1.9863 1.9878 418.7747 419.1523 0.0566 -1.0000 -1.0000 2850000 1582709365.10 151.5381 60.0027 32.0000 1.9866 1.9881 418.6882 419.0662 0.0566 -1.0000 -1.0000 2850063 1582709365.20 151.5381 60.0027 32.0000 1.9869 1.9883 418.5054 418.8821 0.0564 -1.0000 -1.0000 2850125 1582709365.30 151.5381 60.0027 32.0000 1.9863 1.9877 418.6424 419.0201 0.0567 -1.0000 -1.0000 2850204 1582709365.40 151.4884 60.0027 32.0000 1.9858 1.9873 418.7112 419.0900 0.0567 -1.0000 -1.0000 2850266 1582709365.50 151.4884 60.0027 32.0000 1.9863 1.9878 418.7337 419.1110 0.0564 -1.0000 -1.0000 2850344 1582709365.60 151.4884 60.0027 32.0000 1.9863 1.9878 418.6394 419.0169 0.0566 -1.0000 -1.0000 2850407 1582709365.70 151.4884 60.0027 32.0000 1.9862 1.9877 418.6396 419.0175 0.0566 -1.0000 -1.0000 2850469 1582709365.80 151.4884 60.0027 32.0000 1.9858 1.9872 418.7555 419.1326 0.0565 -1.0000 -1.0000 2850532 1582709365.90 151.5505 60.0027 32.0000 1.9861 1.9876 418.6498 419.0279 0.0567 -1.0000 -1.0000 2850594 1582709366.00 151.5553 60.0027 32.0000 1.9868 1.9883 418.5575 418.9345 0.0565 -1.0000 -1.0000 2850657 1582709366.10 151.5553 60.0027 32.0000 1.9864 1.9878 418.5668 418.9424 0.0564 -1.0000 -1.0000 2850735 1582709366.20 151.5553 60.0027 32.0000 1.9869 1.9884 418.6328 419.0090 0.0564 -1.0000 -1.0000 2850797 1582709366.30 151.5553 60.0027 32.0000 1.9858 1.9872 418.8060 419.1814 0.0563 -1.0000 -1.0000 2850860 1582709366.40 151.5590 60.0027 32.0000 1.9865 1.9880 418.5128 418.8900 0.0565 -1.0000 -1.0000 2851110 1582709366.50 151.5751 60.0027 32.0000 1.9866 1.9881 418.5289 418.9056 0.0565 -1.0000 -1.0000 2851157 1582709366.60 151.5751 60.0027 32.0000 1.9866 1.9881 418.5911 418.9679 0.0564 -1.0000 -1.0000 2851219 1582709366.70 151.5751 60.0027 32.0000 1.9862 1.9877 418.7030 419.0804 0.0565 -1.0000 -1.0000 2851313 1582709366.80 151.5751 60.0027 32.0000 1.9864 1.9879 418.7383 419.1148 0.0564 -1.0000 -1.0000 2851375 1582709366.90 151.5751 60.0027 32.0000 1.9872 1.9886 418.5837 418.9598 0.0564 -1.0000 -1.0000 2851595 1582709367.00 151.5751 60.0027 32.0000 1.9871 1.9886 418.5895 418.9661 0.0565 -1.0000 -1.0000 2851672 1582709367.10 151.5751 60.0027 32.0000 1.9868 1.9883 418.6917 419.0681 0.0564 -1.0000 -1.0000 2851735 1582709367.20 151.4841 60.0027 32.0000 1.9856 1.9870 418.7139 419.0901 0.0563 -1.0000 -1.0000 2851797 1582709367.30 151.4841 60.0027 32.0000 1.9860 1.9875 418.6659 419.0417 0.0564 -1.0000 -1.0000 2851860 1582709367.40 151.4841 60.0027 32.0000 1.9871 1.9886 418.6785 419.0562 0.0566 -1.0000 -1.0000 2852094 1582709367.50 151.4841 60.0027 32.0000 1.9872 1.9887 418.4075 418.7852 0.0567 -1.0000 -1.0000 2852157 1582709367.60 151.4841 60.0027 32.0000 1.9861 1.9876 418.7000 419.0778 0.0566 -1.0000 -1.0000 2852219 1582709367.70 151.4450 60.0027 32.0000 1.9859 1.9873 418.7806 419.1566 0.0564 -1.0000 -1.0000 2852282 1582709367.80 151.4411 60.0027 32.0000 1.9858 1.9873 418.6892 419.0660 0.0565 -1.0000 -1.0000 2852360 1582709367.90 151.4411 60.0027 32.0000 1.9868 1.9883 418.6039 418.9811 0.0566 -1.0000 -1.0000 2852813 1582709368.00 151.4411 60.0027 32.0000 1.9865 1.9879 418.7264 419.1040 0.0566 -1.0000 -1.0000 2852875 1582709368.10 151.4411 60.0027 32.0000 1.9861 1.9876 418.8134 419.1909 0.0566 -1.0000 -1.0000 2852954 1582709368.20 151.4411 60.0027 32.0000 1.9869 1.9884 418.8109 419.1888 0.0567 -1.0000 -1.0000 2853016 1582709368.30 151.4229 60.0027 32.0000 1.9863 1.9878 418.7108 419.0886 0.0566 -1.0000 -1.0000 2853079 1582709368.40 151.4229 60.0027 32.0000 1.9863 1.9878 418.5364 418.9127 0.0564 -1.0000 -1.0000 2853360 1582709368.50 151.4229 60.0027 32.0000 1.9865 1.9880 418.7492 419.1246 0.0563 -1.0000 -1.0000 2853422 1582709368.60 151.4229 60.0027 32.0000 1.9862 1.9877 418.7901 419.1659 0.0563 -1.0000 -1.0000 2853485 1582709368.70 151.4229 60.0027 32.0000 1.9869 1.9884 418.5877 418.9642 0.0564 -1.0000 -1.0000 2853579 1582709368.80 151.4229 60.0027 32.0000 1.9866 1.9881 418.6687 419.0441 0.0563 -1.0000 -1.0000 2853641 1582709368.90 151.4229 60.0027 32.0000 1.9866 1.9881 418.7107 419.0873 0.0565 -1.0000 -1.0000 2853813 1582709369.00 151.4229 60.0027 32.0000 1.9868 1.9883 418.8106 419.1871 0.0564 -1.0000 -1.0000 2853891 1582709369.10 151.4229 60.0027 32.0000 1.9865 1.9879 418.7616 419.1389 0.0565 -1.0000 -1.0000 2853954 1582709369.20 151.4229 60.0027 32.0000 1.9869 1.9883 418.5947 418.9717 0.0565 -1.0000 -1.0000 2854016 1582709369.30 151.4229 60.0027 32.0000 1.9867 1.9882 418.5980 418.9759 0.0567 -1.0000 -1.0000 2854094 1582709369.40 151.4644 60.0027 32.0000 1.9859 1.9873 418.6166 418.9943 0.0566 -1.0000 -1.0000 2854313 1582709369.50 151.4227 60.0027 32.0000 1.9864 1.9879 418.7927 419.1716 0.0567 -1.0000 -1.0000 2854391 1582709369.60 151.4227 60.0027 32.0000 1.9866 1.9881 418.6316 419.0093 0.0567 -1.0000 -1.0000 2854454 1582709369.70 151.4227 60.0027 32.0000 1.9868 1.9882 418.6618 419.0392 0.0565 -1.0000 -1.0000 2854516 1582709369.80 151.4227 60.0027 32.0000 1.9870 1.9885 418.5596 418.9362 0.0565 -1.0000 -1.0000 2854594 1582709369.90 151.4347 60.0027 32.0000 1.9862 1.9877 418.6690 419.0462 0.0565 -1.0000 -1.0000 2854657 1582709370.00 151.4529 60.0028 32.0000 1.9864 1.9878 418.7581 419.1350 0.0565 -1.0000 -1.0000 2854719 1582709370.10 151.4529 60.0028 32.0000 1.9869 1.9884 418.7840 419.1618 0.0565 -1.0000 -1.0000 2854797 1582709370.20 151.4529 60.0028 32.0000 1.9871 1.9885 418.5974 418.9738 0.0564 -1.0000 -1.0000 2854860 1582709370.30 151.4529 60.0028 32.0000 1.9869 1.9884 418.6578 419.0345 0.0565 -1.0000 -1.0000 2854922 1582709370.40 151.4529 60.0028 32.0000 1.9862 1.9877 418.7283 419.1052 0.0565 -1.0000 -1.0000 2855000 1582709370.50 151.4465 60.0028 32.0000 1.9865 1.9879 418.8091 419.1858 0.0564 -1.0000 -1.0000 2855345 1582709370.60 151.4465 60.0028 32.0000 1.9865 1.9880 418.7721 419.1495 0.0566 -1.0000 -1.0000 2855407 1582709370.70 151.4465 60.0028 32.0000 1.9876 1.9891 418.5541 418.9316 0.0565 -1.0000 -1.0000 2855469 1582709370.80 151.4465 60.0028 32.0000 1.9876 1.9891 418.6072 418.9832 0.0564 -1.0000 -1.0000 2855532 1582709370.90 151.4465 60.0028 32.0000 1.9864 1.9879 418.8198 419.1963 0.0564 -1.0000 -1.0000 2855595 1582709371.00 151.4507 60.0028 32.0000 1.9858 1.9873 418.7855 419.1627 0.0565 -1.0000 -1.0000 2856422 1582709371.10 151.4956 60.0028 32.0000 1.9863 1.9878 418.5938 418.9708 0.0564 -1.0000 -1.0000 2856485 1582709371.20 151.4956 60.0028 32.0000 1.9877 1.9891 418.6971 419.0725 0.0563 -1.0000 -1.0000 2856547 1582709371.30 151.4956 60.0028 32.0000 1.9875 1.9889 418.7118 419.0878 0.0563 -1.0000 -1.0000 2856625 1582709371.40 151.4956 60.0028 32.0000 1.9863 1.9878 418.7892 419.1664 0.0565 -1.0000 -1.0000 2856688 1582709371.50 151.4956 60.0028 32.0000 1.9869 1.9884 418.6633 419.0391 0.0563 -1.0000 -1.0000 2856766 1582709371.60 151.4956 60.0028 32.0000 1.9864 1.9879 418.6350 419.0108 0.0564 -1.0000 -1.0000 2856829 1582709371.70 151.4956 60.0028 32.0000 1.9873 1.9887 418.6059 418.9834 0.0566 -1.0000 -1.0000 2856891 1582709371.80 151.4956 60.0028 32.0000 1.9868 1.9882 418.7609 419.1374 0.0564 -1.0000 -1.0000 2856969 1582709371.90 151.4956 60.0028 32.0000 1.9860 1.9874 418.8185 419.1956 0.0564 -1.0000 -1.0000 2857032 1582709372.00 151.4956 60.0028 32.0000 1.9873 1.9888 418.7493 419.1260 0.0565 -1.0000 -1.0000 2857095 1582709372.10 151.4956 60.0028 32.0000 1.9872 1.9886 418.5739 418.9509 0.0565 -1.0000 -1.0000 2857157 1582709372.20 151.4718 60.0028 32.0000 1.9875 1.9890 418.5733 418.9505 0.0565 -1.0000 -1.0000 2857219 1582709372.30 151.4718 60.0028 32.0000 1.9862 1.9877 418.8247 419.2018 0.0564 -1.0000 -1.0000 2857282 1582709372.40 151.4718 60.0028 32.0000 1.9864 1.9879 418.7945 419.1716 0.0565 -1.0000 -1.0000 2857360 1582709372.50 151.4718 60.0028 32.0000 1.9866 1.9880 418.6398 419.0163 0.0564 -1.0000 -1.0000 2857422 1582709372.60 151.4718 60.0028 32.0000 1.9875 1.9890 418.6947 419.0718 0.0566 -1.0000 -1.0000 2857485 1582709372.70 151.5499 60.0028 32.0000 1.9863 1.9878 418.7309 419.1091 0.0567 -1.0000 -1.0000 2857563 1582709372.80 151.5499 60.0028 32.0000 1.9866 1.9880 418.8866 419.2635 0.0564 -1.0000 -1.0000 2857625 1582709372.90 151.5499 60.0028 32.0000 1.9861 1.9876 418.8264 419.2030 0.0564 -1.0000 -1.0000 2857688 1582709373.00 151.5499 60.0028 32.0000 1.9867 1.9882 418.6798 419.0560 0.0564 -1.0000 -1.0000 2857766 1582709373.10 151.5499 60.0028 32.0000 1.9865 1.9879 418.5252 418.9018 0.0564 -1.0000 -1.0000 2858063 1582709373.20 151.5440 60.0028 32.0000 1.9857 1.9872 418.6219 418.9979 0.0565 -1.0000 -1.0000 2858125 1582709373.30 151.5367 60.0028 32.0000 1.9864 1.9878 418.7944 419.1716 0.0565 -1.0000 -1.0000 2858204 1582709373.40 151.5367 60.0028 32.0000 1.9866 1.9881 418.6515 419.0277 0.0564 -1.0000 -1.0000 2858266 1582709373.50 151.5367 60.0028 32.0000 1.9875 1.9890 418.5854 418.9632 0.0567 -1.0000 -1.0000 2858329 1582709373.60 151.5367 60.0028 32.0000 1.9865 1.9880 418.6248 419.0024 0.0565 -1.0000 -1.0000 2858391 1582709373.70 151.5367 60.0028 32.0000 1.9863 1.9878 418.6605 419.0361 0.0563 -1.0000 -1.0000 2858454 1582709373.80 151.5367 60.0028 32.0000 1.9859 1.9874 418.6928 419.0697 0.0564 -1.0000 -1.0000 2858532 1582709373.90 151.5367 60.0028 32.0000 1.9864 1.9879 418.5694 418.9455 0.0564 -1.0000 -1.0000 2858594 1582709374.00 151.5367 60.0028 32.0000 1.9862 1.9877 418.5748 418.9502 0.0563 -1.0000 -1.0000 2858657 1582709374.10 151.5367 60.0028 32.0000 1.9860 1.9874 418.6421 419.0175 0.0563 -1.0000 -1.0000 2858845 1582709374.20 151.5367 60.0028 32.0000 1.9864 1.9879 418.7346 419.1105 0.0564 -1.0000 -1.0000 2858922 1582709374.30 151.5367 60.0028 32.0000 1.9865 1.9880 418.7108 419.0884 0.0566 -1.0000 -1.0000 2858985 1582709374.40 151.5385 60.0028 32.0000 1.9876 1.9891 418.4865 418.8623 0.0563 -1.0000 -1.0000 2859079 1582709374.50 151.5498 60.0028 32.0000 1.9871 1.9886 418.5788 418.9533 0.0562 -1.0000 -1.0000 2859141 1582709374.60 151.5498 60.0028 32.0000 1.9868 1.9883 418.8333 419.2087 0.0563 -1.0000 -1.0000 2859204 1582709374.70 151.5498 60.0028 32.0000 1.9867 1.9881 418.8595 419.2358 0.0564 -1.0000 -1.0000 2859266 1582709374.80 151.5498 60.0028 32.0000 1.9873 1.9888 418.5847 418.9602 0.0563 -1.0000 -1.0000 2859329 1582709374.90 151.5498 60.0028 32.0000 1.9874 1.9889 418.6884 419.0651 0.0565 -1.0000 -1.0000 2859391 1582709375.00 151.5050 60.0025 32.0000 1.9870 1.9885 418.8654 419.2429 0.0566 -1.0000 -1.0000 2859469 1582709375.10 151.5050 60.0025 32.0000 1.9868 1.9883 418.8856 419.2625 0.0564 -1.0000 -1.0000 2900391 1582709375.20 151.5050 60.0025 32.0000 1.9869 1.9884 418.6795 419.0555 0.0564 -1.0000 -1.0000 2900454 1582709375.30 151.5050 60.0025 32.0000 1.9877 1.9891 418.5837 418.9601 0.0564 -1.0000 -1.0000 2900532 1582709375.40 151.5050 60.0025 32.0000 1.9869 1.9884 418.6937 419.0693 0.0563 -1.0000 -1.0000 2900641 1582709375.50 151.5003 60.0025 32.0000 1.9867 1.9882 418.8990 419.2752 0.0564 -1.0000 -1.0000 2900704 1582709375.60 151.4951 60.0025 32.0000 1.9865 1.9880 418.8527 419.2285 0.0562 -1.0000 -1.0000 2900766 1582709375.70 151.4951 60.0025 32.0000 1.9871 1.9886 418.6301 419.0064 0.0564 -1.0000 -1.0000 2900829 1582709375.80 151.4951 60.0025 32.0000 1.9872 1.9886 418.6206 418.9968 0.0563 -1.0000 -1.0000 2900907 1582709375.90 151.4951 60.0025 32.0000 1.9873 1.9888 418.5788 418.9543 0.0563 -1.0000 -1.0000 2900969 1582709376.00 151.4951 60.0025 32.0000 1.9871 1.9886 418.7536 419.1290 0.0562 -1.0000 -1.0000 2901032 1582709376.10 151.4644 60.0025 32.0000 1.9875 1.9889 418.5730 418.9480 0.0562 -1.0000 -1.0000 2901110 1582709376.20 151.4628 60.0025 32.0000 1.9877 1.9892 418.5215 418.8968 0.0563 -1.0000 -1.0000 2901172 1582709376.30 151.4628 60.0025 32.0000 1.9872 1.9886 418.6505 419.0275 0.0566 -1.0000 -1.0000 2901235 1582709376.40 151.4628 60.0025 32.0000 1.9864 1.9878 418.8730 419.2503 0.0565 -1.0000 -1.0000 2901313 1582709376.50 151.4628 60.0025 32.0000 1.9865 1.9880 418.6990 419.0762 0.0565 -1.0000 -1.0000 2901375 1582709376.60 151.4853 60.0025 32.0000 1.9878 1.9892 418.6162 418.9933 0.0565 -1.0000 -1.0000 2901438 1582709376.70 151.5378 60.0025 32.0000 1.9873 1.9888 418.5649 418.9407 0.0563 -1.0000 -1.0000 2901500 1582709376.80 151.5378 60.0025 32.0000 1.9867 1.9882 418.7233 419.1009 0.0565 -1.0000 -1.0000 2901563 1582709376.90 151.5378 60.0025 32.0000 1.9863 1.9878 418.7784 419.1547 0.0563 -1.0000 -1.0000 2901625 1582709377.00 151.5378 60.0025 32.0000 1.9868 1.9883 418.6318 419.0071 0.0562 -1.0000 -1.0000 2901704 1582709377.10 151.4830 60.0025 32.0000 1.9877 1.9891 418.5721 418.9464 0.0562 -1.0000 -1.0000 2901766 1582709377.20 151.5627 60.0025 32.0000 1.9875 1.9890 418.6215 418.9970 0.0563 -1.0000 -1.0000 2901829 1582709377.30 151.5627 60.0025 32.0000 1.9858 1.9873 418.7979 419.1735 0.0563 -1.0000 -1.0000 2901907 1582709377.40 151.5627 60.0025 32.0000 1.9867 1.9882 418.6900 419.0671 0.0566 -1.0000 -1.0000 2901969 1582709377.50 151.5627 60.0025 32.0000 1.9874 1.9889 418.5780 418.9548 0.0565 -1.0000 -1.0000 2902032 1582709377.60 151.5627 60.0025 32.0000 1.9871 1.9886 418.6977 419.0746 0.0564 -1.0000 -1.0000 2902094 1582709377.70 151.5627 60.0025 32.0000 1.9866 1.9881 418.8060 419.1816 0.0562 -1.0000 -1.0000 2902344 1582709377.80 151.5712 60.0025 32.0000 1.9863 1.9877 418.7455 419.1216 0.0562 -1.0000 -1.0000 2902422 1582709377.90 151.5722 60.0025 32.0000 1.9868 1.9882 418.6651 419.0395 0.0562 -1.0000 -1.0000 2902485 1582709378.00 151.5722 60.0025 32.0000 1.9867 1.9881 418.6670 419.0429 0.0563 -1.0000 -1.0000 2902548 1582709378.10 151.5722 60.0025 32.0000 1.9863 1.9878 418.7262 419.1026 0.0564 -1.0000 -1.0000 2902610 1582709378.20 151.5722 60.0025 32.0000 1.9862 1.9877 418.7485 419.1245 0.0563 -1.0000 -1.0000 2903094 1582709378.30 151.5722 60.0025 32.0000 1.9860 1.9875 418.8177 419.1936 0.0563 -1.0000 -1.0000 2903141 1582709378.40 151.5673 60.0025 32.0000 1.9857 1.9872 418.6695 419.0460 0.0564 -1.0000 -1.0000 2903375 1582709378.50 151.5673 60.0025 32.0000 1.9863 1.9877 418.7803 419.1558 0.0563 -1.0000 -1.0000 2903438 1582709378.60 151.5673 60.0025 32.0000 1.9864 1.9879 418.7617 419.1382 0.0564 -1.0000 -1.0000 2903500 1582709378.70 151.5673 60.0025 32.0000 1.9870 1.9884 418.7631 419.1395 0.0564 -1.0000 -1.0000 2903595 1582709378.80 151.5673 60.0025 32.0000 1.9870 1.9885 418.5153 418.8926 0.0566 -1.0000 -1.0000 2903657 1582709378.90 151.5673 60.0025 32.0000 1.9867 1.9881 418.5547 418.9317 0.0565 -1.0000 -1.0000 2903719 1582709379.00 151.4878 60.0025 32.0000 1.9859 1.9874 418.6667 419.0433 0.0564 -1.0000 -1.0000 2903782 1582709379.10 151.4662 60.0025 32.0000 1.9864 1.9878 418.7090 419.0855 0.0564 -1.0000 -1.0000 2903860 1582709379.20 151.4662 60.0025 32.0000 1.9863 1.9878 418.7379 419.1143 0.0564 -1.0000 -1.0000 2903922 1582709379.30 151.4662 60.0025 32.0000 1.9871 1.9885 418.6357 419.0119 0.0564 -1.0000 -1.0000 2903985 1582709379.40 151.4662 60.0025 32.0000 1.9870 1.9884 418.5136 418.8900 0.0564 -1.0000 -1.0000 2904047 1582709379.50 151.4662 60.0025 32.0000 1.9863 1.9878 418.6516 419.0284 0.0565 -1.0000 -1.0000 2904125 1582709379.60 151.5177 60.0025 32.0000 1.9870 1.9885 418.7170 419.0939 0.0564 -1.0000 -1.0000 2904188 1582709379.70 151.5177 60.0025 32.0000 1.9869 1.9884 418.5886 418.9647 0.0564 -1.0000 -1.0000 2904251 1582709379.80 151.5177 60.0025 32.0000 1.9871 1.9886 418.6310 419.0080 0.0565 -1.0000 -1.0000 2904344 1582709379.90 151.5177 60.0025 32.0000 1.9871 1.9886 418.6464 419.0235 0.0565 -1.0000 -1.0000 2904422 1582709380.00 151.5177 60.0025 32.0000 1.9861 1.9876 418.7727 419.1490 0.0563 -1.0000 -1.0000 2904485 1582709380.10 151.4446 60.0025 32.0000 1.9866 1.9880 418.6838 419.0600 0.0564 -1.0000 -1.0000 2904547 1582709380.20 151.4418 60.0025 32.0000 1.9871 1.9886 418.5773 418.9541 0.0566 -1.0000 -1.0000 2904625 1582709380.30 151.4418 60.0025 32.0000 1.9871 1.9886 418.6079 418.9856 0.0566 -1.0000 -1.0000 2904845 1582709380.40 151.4418 60.0025 32.0000 1.9867 1.9881 418.6959 419.0737 0.0567 -1.0000 -1.0000 2904922 1582709380.50 151.4418 60.0025 32.0000 1.9858 1.9873 418.7022 419.0811 0.0568 -1.0000 -1.0000 2904985 1582709380.60 151.4508 60.0025 32.0000 1.9866 1.9881 418.7050 419.0839 0.0567 -1.0000 -1.0000 2905047 1582709380.70 151.4890 60.0025 32.0000 1.9870 1.9885 418.6212 418.9998 0.0568 -1.0000 -1.0000 2905110 1582709380.80 151.4890 60.0025 32.0000 1.9867 1.9882 418.6225 419.0010 0.0567 -1.0000 -1.0000 2905391 1582709380.90 151.4890 60.0025 32.0000 1.9863 1.9878 418.7548 419.1325 0.0566 -1.0000 -1.0000 2905454 1582709381.00 151.4890 60.0025 32.0000 1.9868 1.9883 418.6911 419.0690 0.0566 -1.0000 -1.0000 2905532 1582709381.10 151.4890 60.0025 32.0000 1.9876 1.9891 418.5981 418.9763 0.0567 -1.0000 -1.0000 2905595 1582709381.20 151.4890 60.0025 32.0000 1.9872 1.9886 418.6227 419.0014 0.0567 -1.0000 -1.0000 2905657 1582709381.30 151.4890 60.0025 32.0000 1.9867 1.9882 418.8158 419.1933 0.0565 -1.0000 -1.0000 2906344 1582709381.40 151.4890 60.0025 32.0000 1.9865 1.9880 418.7355 419.1138 0.0567 -1.0000 -1.0000 2906563 1582709381.50 151.4890 60.0025 32.0000 1.9869 1.9884 418.5507 418.9296 0.0568 -1.0000 -1.0000 2906641 1582709381.60 151.4890 60.0025 32.0000 1.9876 1.9891 418.5672 418.9461 0.0567 -1.0000 -1.0000 2906704 1582709381.70 151.4948 60.0025 32.0000 1.9866 1.9881 418.6515 419.0305 0.0568 -1.0000 -1.0000 2906766 1582709381.80 151.4993 60.0025 32.0000 1.9862 1.9877 418.5849 418.9639 0.0568 -1.0000 -1.0000 2906829 1582709381.90 151.4993 60.0025 32.0000 1.9859 1.9874 418.6305 419.0097 0.0567 -1.0000 -1.0000 2906891 1582709382.00 151.4993 60.0025 32.0000 1.9873 1.9888 418.5441 418.9229 0.0568 -1.0000 -1.0000 2906954 1582709382.10 151.4993 60.0025 32.0000 1.9874 1.9889 418.4537 418.8319 0.0567 -1.0000 -1.0000 2907032 1582709382.20 151.4911 60.0025 32.0000 1.9872 1.9887 418.6993 419.0779 0.0568 -1.0000 -1.0000 2907094 1582709382.30 151.4237 60.0025 32.0000 1.9858 1.9873 418.7614 419.1405 0.0568 -1.0000 -1.0000 2907157 1582709382.40 151.4237 60.0025 32.0000 1.9860 1.9875 418.6817 419.0599 0.0567 -1.0000 -1.0000 2907235 1582709382.50 151.4237 60.0025 32.0000 1.9865 1.9880 418.6882 419.0672 0.0567 -1.0000 -1.0000 2907297 1582709382.60 151.4237 60.0025 32.0000 1.9873 1.9888 418.6279 419.0065 0.0568 -1.0000 -1.0000 2907360 1582709382.70 151.4237 60.0025 32.0000 1.9867 1.9881 418.7571 419.1354 0.0566 -1.0000 -1.0000 2907422 1582709382.80 151.5443 60.0025 32.0000 1.9864 1.9879 418.7444 419.1216 0.0565 -1.0000 -1.0000 2907485 1582709382.90 151.5443 60.0025 32.0000 1.9861 1.9876 418.8023 419.1798 0.0565 -1.0000 -1.0000 2907594 1582709383.00 151.5443 60.0025 32.0000 1.9861 1.9876 418.5701 418.9477 0.0566 -1.0000 -1.0000 2907672 1582709383.10 151.5443 60.0025 32.0000 1.9872 1.9887 418.5875 418.9656 0.0567 -1.0000 -1.0000 2907735 1582709383.20 151.5443 60.0025 32.0000 1.9867 1.9881 418.6302 419.0090 0.0567 -1.0000 -1.0000 2907797 1582709383.30 151.5022 60.0025 32.0000 1.9857 1.9872 418.7964 419.1743 0.0566 -1.0000 -1.0000 2907891 1582709383.40 151.5049 60.0025 32.0000 1.9857 1.9872 418.6433 419.0226 0.0569 -1.0000 -1.0000 2908110 1582709383.50 151.5049 60.0025 32.0000 1.9874 1.9889 418.4724 418.8506 0.0566 -1.0000 -1.0000 2908188 1582709383.60 151.5049 60.0025 32.0000 1.9873 1.9888 418.5087 418.8862 0.0567 -1.0000 -1.0000 2908251 1582709383.70 151.5049 60.0025 32.0000 1.9870 1.9884 418.5480 418.9264 0.0567 -1.0000 -1.0000 2908313 1582709383.80 151.5049 60.0025 32.0000 1.9856 1.9871 418.7455 419.1239 0.0566 -1.0000 -1.0000 2908375 1582709383.90 151.5049 60.0025 32.0000 1.9872 1.9887 418.6099 418.9874 0.0567 -1.0000 -1.0000 2908813 1582709384.00 151.5436 60.0025 32.0000 1.9862 1.9877 418.5166 418.8946 0.0567 -1.0000 -1.0000 2908891 1582709384.10 151.5436 60.0025 32.0000 1.9865 1.9880 418.4519 418.8304 0.0567 -1.0000 -1.0000 2908954 1582709384.20 151.5436 60.0025 32.0000 1.9857 1.9872 418.6649 419.0435 0.0568 -1.0000 -1.0000 2909016 1582709384.30 151.5436 60.0025 32.0000 1.9859 1.9873 418.6994 419.0798 0.0571 -1.0000 -1.0000 2909079 1582709384.40 151.5436 60.0025 32.0000 1.9866 1.9881 418.5396 418.9195 0.0569 -1.0000 -1.0000 2909345 1582709384.50 151.5436 60.0025 32.0000 1.9863 1.9878 418.5969 418.9763 0.0568 -1.0000 -1.0000 2909407 1582709384.60 151.5436 60.0025 32.0000 1.9854 1.9869 418.6727 419.0523 0.0569 -1.0000 -1.0000 2909469 1582709384.70 151.5436 60.0025 32.0000 1.9859 1.9874 418.6308 419.0109 0.0569 -1.0000 -1.0000 2909532 1582709384.80 151.5436 60.0025 32.0000 1.9869 1.9883 418.4165 418.7953 0.0568 -1.0000 -1.0000 2909594 1582709384.90 151.5436 60.0025 32.0000 1.9867 1.9882 418.5663 418.9454 0.0568 -1.0000 -1.0000 2909688 1582709385.00 151.5268 60.0025 32.0000 1.9864 1.9879 418.7319 419.1114 0.0569 -1.0000 -1.0000 2909860 1582709385.10 151.5268 60.0025 32.0000 1.9862 1.9877 418.6204 419.0007 0.0570 -1.0000 -1.0000 2909922 1582709385.20 151.5268 60.0025 32.0000 1.9866 1.9881 418.4906 418.8703 0.0570 -1.0000 -1.0000 2910000 1582709385.30 151.5268 60.0025 32.0000 1.9866 1.9881 418.5064 418.8874 0.0571 -1.0000 -1.0000 2910063 1582709385.40 151.5540 60.0019 32.0000 1.9849 1.9864 418.7673 419.1472 0.0569 -1.0000 -1.0000 2910125 1582709385.50 151.5557 60.0019 32.0000 1.9867 1.9881 418.5345 418.9139 0.0569 -1.0000 -1.0000 2910204 1582709385.60 151.4618 60.0019 32.0000 1.9866 1.9881 418.4385 418.8186 0.0570 -1.0000 -1.0000 2910266 1582709385.70 151.4618 60.0019 32.0000 1.9862 1.9877 418.5802 418.9595 0.0568 -1.0000 -1.0000 2910329 1582709385.80 151.4618 60.0019 32.0000 1.9858 1.9873 418.7217 419.1008 0.0568 -1.0000 -1.0000 2910407 1582709385.90 151.4618 60.0019 32.0000 1.9860 1.9874 418.5960 418.9745 0.0567 -1.0000 -1.0000 2910579 1582709386.00 151.4618 60.0019 32.0000 1.9868 1.9883 418.5215 418.9016 0.0569 -1.0000 -1.0000 2910641 1582709386.10 151.4768 60.0019 32.0000 1.9874 1.9889 418.4289 418.8082 0.0569 -1.0000 -1.0000 2910719 1582709386.20 151.4943 60.0019 32.0000 1.9868 1.9882 418.4775 418.8558 0.0566 -1.0000 -1.0000 2910782 1582709386.30 151.4943 60.0019 32.0000 1.9862 1.9877 418.6844 419.0632 0.0567 -1.0000 -1.0000 2910845 1582709386.40 151.4943 60.0019 32.0000 1.9866 1.9880 418.6913 419.0698 0.0567 -1.0000 -1.0000 2910922 1582709386.50 151.4943 60.0019 32.0000 1.9867 1.9882 418.5309 418.9110 0.0571 -1.0000 -1.0000 2911094 1582709386.60 151.4943 60.0019 32.0000 1.9871 1.9886 418.5121 418.8921 0.0570 -1.0000 -1.0000 2911157 1582709386.70 151.4943 60.0019 32.0000 1.9862 1.9877 418.5757 418.9555 0.0569 -1.0000 -1.0000 2911235 1582709386.80 151.4826 60.0019 32.0000 1.9863 1.9878 418.5712 418.9511 0.0570 -1.0000 -1.0000 2911297 1582709386.90 151.4704 60.0019 32.0000 1.9868 1.9883 418.4471 418.8278 0.0571 -1.0000 -1.0000 2911345 1582709387.00 151.4704 60.0019 32.0000 1.9869 1.9884 418.4545 418.8357 0.0571 -1.0000 -1.0000 2911594 1582709387.10 151.4704 60.0019 32.0000 1.9870 1.9885 418.4617 418.8420 0.0569 -1.0000 -1.0000 2911657 1582709387.20 151.4704 60.0019 32.0000 1.9867 1.9882 418.5487 418.9278 0.0568 -1.0000 -1.0000 2911719 1582709387.30 151.4194 60.0019 32.0000 1.9864 1.9879 418.7080 419.0871 0.0568 -1.0000 -1.0000 2911797 1582709387.40 151.4194 60.0019 32.0000 1.9864 1.9879 418.6694 419.0474 0.0566 -1.0000 -1.0000 2911860 1582709387.50 151.4194 60.0019 32.0000 1.9868 1.9883 418.5924 418.9711 0.0568 -1.0000 -1.0000 2912094 1582709387.60 151.4194 60.0019 32.0000 1.9868 1.9883 418.5080 418.8863 0.0567 -1.0000 -1.0000 2912157 1582709387.70 151.4194 60.0019 32.0000 1.9858 1.9873 418.6575 419.0359 0.0566 -1.0000 -1.0000 2912219 1582709387.80 151.4194 60.0019 32.0000 1.9864 1.9879 418.7069 419.0848 0.0566 -1.0000 -1.0000 2912297 1582709387.90 151.4240 60.0019 32.0000 1.9869 1.9884 418.5420 418.9209 0.0567 -1.0000 -1.0000 2912360 1582709388.00 151.4240 60.0019 32.0000 1.9872 1.9886 418.4898 418.8674 0.0566 -1.0000 -1.0000 2912610 1582709388.10 151.4240 60.0019 32.0000 1.9865 1.9880 418.5200 418.8985 0.0568 -1.0000 -1.0000 2912688 1582709388.20 151.4240 60.0019 32.0000 1.9864 1.9879 418.6441 419.0242 0.0570 -1.0000 -1.0000 2912735 1582709388.30 151.4240 60.0019 32.0000 1.9868 1.9883 418.8125 419.1923 0.0569 -1.0000 -1.0000 2912797 1582709388.40 151.4624 60.0019 32.0000 1.9875 1.9890 418.5424 418.9222 0.0569 -1.0000 -1.0000 2912875 1582709388.50 151.4624 60.0019 32.0000 1.9873 1.9888 418.4737 418.8532 0.0569 -1.0000 -1.0000 2913329 1582709388.60 151.4624 60.0019 32.0000 1.9865 1.9879 418.6789 419.0584 0.0568 -1.0000 -1.0000 2913391 1582709388.70 151.4624 60.0019 32.0000 1.9863 1.9877 418.7211 419.1001 0.0568 -1.0000 -1.0000 2913469 1582709388.80 151.4624 60.0019 32.0000 1.9867 1.9882 418.5495 418.9286 0.0568 -1.0000 -1.0000 2913532 1582709388.90 151.4624 60.0019 32.0000 1.9874 1.9889 418.4696 418.8497 0.0570 -1.0000 -1.0000 2913594 1582709389.00 151.5098 60.0019 32.0000 1.9861 1.9876 418.5326 418.9123 0.0568 -1.0000 -1.0000 2913672 1582709389.10 151.5098 60.0019 32.0000 1.9863 1.9878 418.6135 418.9921 0.0567 -1.0000 -1.0000 2913844 1582709389.20 151.5098 60.0019 32.0000 1.9869 1.9884 418.5214 418.9003 0.0568 -1.0000 -1.0000 2913907 1582709389.30 151.5098 60.0019 32.0000 1.9868 1.9883 418.4883 418.8686 0.0570 -1.0000 -1.0000 2913969 1582709389.40 151.5098 60.0019 32.0000 1.9878 1.9893 418.3944 418.7733 0.0568 -1.0000 -1.0000 2914032 1582709389.50 151.4915 60.0019 32.0000 1.9866 1.9881 418.5316 418.9114 0.0570 -1.0000 -1.0000 2914110 1582709389.60 151.4915 60.0019 32.0000 1.9865 1.9879 418.6523 419.0322 0.0569 -1.0000 -1.0000 2914360 1582709389.70 151.4915 60.0019 32.0000 1.9867 1.9882 418.6017 418.9819 0.0570 -1.0000 -1.0000 2914422 1582709389.80 151.4915 60.0019 32.0000 1.9866 1.9881 418.4400 418.8188 0.0567 -1.0000 -1.0000 2914485 1582709389.90 151.4915 60.0019 32.0000 1.9870 1.9884 418.5404 418.9203 0.0569 -1.0000 -1.0000 2914547 1582709390.00 151.5010 60.0019 32.0000 1.9869 1.9884 418.6898 419.0685 0.0569 -1.0000 -1.0000 2914610 1582709390.10 151.5249 60.0018 32.0000 1.9869 1.9884 418.5378 418.9181 0.0569 -1.0000 -1.0000 2914860 1582709390.20 151.5249 60.0018 32.0000 1.9863 1.9878 418.4349 418.8139 0.0568 -1.0000 -1.0000 2914922 1582709390.30 151.5249 60.0018 32.0000 1.9857 1.9872 418.6646 419.0444 0.0569 -1.0000 -1.0000 2914985 1582709390.40 151.5249 60.0018 32.0000 1.9862 1.9877 418.7034 419.0822 0.0567 -1.0000 -1.0000 2915063 1582709390.50 151.5249 60.0018 32.0000 1.9866 1.9881 418.5454 418.9240 0.0568 -1.0000 -1.0000 2915125 1582709390.60 151.5249 60.0018 32.0000 1.9870 1.9885 418.6015 418.9812 0.0569 -1.0000 -1.0000 2915360 1582709390.70 151.5568 60.0018 32.0000 1.9865 1.9879 418.5326 418.9115 0.0568 -1.0000 -1.0000 2915422 1582709390.80 151.5568 60.0018 32.0000 1.9869 1.9883 418.6365 419.0164 0.0570 -1.0000 -1.0000 2915485 1582709390.90 151.5568 60.0018 32.0000 1.9865 1.9880 418.6305 419.0104 0.0568 -1.0000 -1.0000 2915548 1582709391.00 151.5568 60.0018 32.0000 1.9871 1.9886 418.3858 418.7639 0.0567 -1.0000 -1.0000 2915641 1582709391.10 151.5568 60.0018 32.0000 1.9860 1.9874 418.4570 418.8351 0.0568 -1.0000 -1.0000 2915813 1582709391.20 151.5544 60.0018 32.0000 1.9859 1.9874 418.7632 419.1431 0.0570 -1.0000 -1.0000 2915875 1582709391.30 151.5272 60.0018 32.0000 1.9857 1.9872 418.6944 419.0732 0.0567 -1.0000 -1.0000 2915954 1582709391.40 151.5272 60.0018 32.0000 1.9870 1.9885 418.5246 418.9033 0.0568 -1.0000 -1.0000 2916016 1582709391.50 151.5272 60.0018 32.0000 1.9864 1.9879 418.5689 418.9489 0.0570 -1.0000 -1.0000 2916094 1582709391.60 151.5272 60.0018 32.0000 1.9861 1.9876 418.5484 418.9279 0.0568 -1.0000 -1.0000 2916157 1582709391.70 151.5272 60.0018 32.0000 1.9863 1.9878 418.6914 419.0710 0.0569 -1.0000 -1.0000 2917235 1582709391.80 151.5259 60.0018 32.0000 1.9860 1.9875 418.6525 419.0323 0.0569 -1.0000 -1.0000 2917313 1582709391.90 151.5259 60.0018 32.0000 1.9868 1.9883 418.6373 419.0169 0.0569 -1.0000 -1.0000 2917375 1582709392.00 151.5259 60.0018 32.0000 1.9870 1.9885 418.4646 418.8446 0.0570 -1.0000 -1.0000 2917438 1582709392.10 151.5259 60.0018 32.0000 1.9869 1.9884 418.6024 418.9826 0.0570 -1.0000 -1.0000 2917516 1582709392.20 151.5259 60.0018 32.0000 1.9867 1.9882 418.6892 419.0698 0.0570 -1.0000 -1.0000 2917579 1582709392.30 151.4830 60.0018 32.0000 1.9860 1.9875 418.4900 418.8703 0.0570 -1.0000 -1.0000 2917641 1582709392.40 151.4592 60.0018 32.0000 1.9864 1.9878 418.4808 418.8603 0.0570 -1.0000 -1.0000 2917704 1582709392.50 151.4592 60.0018 32.0000 1.9860 1.9874 418.6483 419.0289 0.0570 -1.0000 -1.0000 2917766 1582709392.60 151.4592 60.0018 32.0000 1.9862 1.9877 418.7440 419.1235 0.0570 -1.0000 -1.0000 2917829 1582709392.70 151.4592 60.0018 32.0000 1.9866 1.9881 418.6935 419.0731 0.0569 -1.0000 -1.0000 2917907 1582709392.80 151.4592 60.0018 32.0000 1.9871 1.9886 418.5429 418.9225 0.0568 -1.0000 -1.0000 2917969 1582709392.90 151.4494 60.0018 32.0000 1.9869 1.9884 418.5846 418.9637 0.0569 -1.0000 -1.0000 2918032 1582709393.00 151.4494 60.0018 32.0000 1.9867 1.9882 418.6995 419.0794 0.0569 -1.0000 -1.0000 2918094 1582709393.10 151.4494 60.0018 32.0000 1.9868 1.9883 418.6958 419.0747 0.0568 -1.0000 -1.0000 2918157 1582709393.20 151.4494 60.0018 32.0000 1.9866 1.9881 418.6265 419.0060 0.0569 -1.0000 -1.0000 2918219 1582709393.30 151.4494 60.0018 32.0000 1.9872 1.9887 418.5672 418.9464 0.0568 -1.0000 -1.0000 2918297 1582709393.40 151.4115 60.0018 32.0000 1.9871 1.9886 418.5942 418.9745 0.0569 -1.0000 -1.0000 2918360 1582709393.50 151.4115 60.0018 32.0000 1.9868 1.9883 418.8367 419.2158 0.0568 -1.0000 -1.0000 2918438 1582709393.60 151.4115 60.0018 32.0000 1.9872 1.9887 418.6886 419.0688 0.0570 -1.0000 -1.0000 2918500 1582709393.70 151.4115 60.0018 32.0000 1.9875 1.9889 418.5589 418.9391 0.0570 -1.0000 -1.0000 2918845 1582709393.80 151.4115 60.0018 32.0000 1.9857 1.9872 418.6942 419.0744 0.0569 -1.0000 -1.0000 2918907 1582709393.90 151.4115 60.0018 32.0000 1.9862 1.9877 418.7223 419.1021 0.0569 -1.0000 -1.0000 2918969 1582709394.00 151.4115 60.0018 32.0000 1.9874 1.9889 418.7196 419.0999 0.0570 -1.0000 -1.0000 2919047 1582709394.10 151.4115 60.0018 32.0000 1.9877 1.9892 418.5852 418.9642 0.0568 -1.0000 -1.0000 2919110 1582709394.20 151.4115 60.0018 32.0000 1.9866 1.9881 418.5737 418.9532 0.0569 -1.0000 -1.0000 2919172 1582709394.30 151.4115 60.0018 32.0000 1.9857 1.9872 418.6718 419.0510 0.0568 -1.0000 -1.0000 2919235 1582709394.40 151.4115 60.0018 32.0000 1.9862 1.9877 418.7663 419.1460 0.0569 -1.0000 -1.0000 2919313 1582709394.50 151.5227 60.0022 32.0000 1.9876 1.9891 418.5774 418.9568 0.0569 -1.0000 -1.0000 2919375 1582709394.60 151.5365 60.0022 32.0000 1.9875 1.9890 418.6913 419.0708 0.0569 -1.0000 -1.0000 2919438 1582709394.70 151.5365 60.0022 32.0000 1.9864 1.9879 418.8085 419.1883 0.0569 -1.0000 -1.0000 2919625 1582709394.80 151.5365 60.0022 32.0000 1.9860 1.9875 418.7284 419.1048 0.0565 -1.0000 -1.0000 2919688 1582709394.90 151.5365 60.0022 32.0000 1.9860 1.9875 418.6679 419.0473 0.0568 -1.0000 -1.0000 2919751 1582709395.00 151.5365 60.0022 32.0000 1.9866 1.9881 418.6083 418.9881 0.0570 -1.0000 -1.0000 2919829 1582709395.10 151.5365 60.0022 32.0000 1.9868 1.9883 418.6065 418.9862 0.0569 -1.0000 -1.0000 2920047 1582709395.20 151.5869 60.0022 32.0000 1.9863 1.9878 418.6915 419.0706 0.0568 -1.0000 -1.0000 2920110 1582709395.30 151.5869 60.0022 32.0000 1.9864 1.9879 418.7191 419.0978 0.0567 -1.0000 -1.0000 2920188 1582709395.40 151.5869 60.0022 32.0000 1.9864 1.9879 418.5636 418.9414 0.0566 -1.0000 -1.0000 2920251 1582709395.50 151.5869 60.0022 32.0000 1.9861 1.9875 418.6289 419.0073 0.0567 -1.0000 -1.0000 2920329 1582709395.60 151.5869 60.0022 32.0000 1.9858 1.9873 418.7260 419.1037 0.0566 -1.0000 -1.0000 2920391 1582709395.70 151.5869 60.0022 32.0000 1.9862 1.9877 418.7553 419.1326 0.0565 -1.0000 -1.0000 2921110 1582709395.80 151.5869 60.0022 32.0000 1.9867 1.9881 418.5446 418.9224 0.0567 -1.0000 -1.0000 2921188 1582709395.90 151.5869 60.0022 32.0000 1.9866 1.9881 418.6555 419.0335 0.0566 -1.0000 -1.0000 2921251 1582709396.00 151.5869 60.0022 32.0000 1.9867 1.9882 418.7744 419.1520 0.0566 -1.0000 -1.0000 2921313 1582709396.10 151.5869 60.0022 32.0000 1.9865 1.9880 418.7437 419.1221 0.0567 -1.0000 -1.0000 2921391 1582709396.20 151.5869 60.0022 32.0000 1.9871 1.9886 418.5659 418.9440 0.0567 -1.0000 -1.0000 2921454 1582709396.30 151.6074 60.0022 32.0000 1.9868 1.9882 418.5535 418.9315 0.0566 -1.0000 -1.0000 2921516 1582709396.40 151.6074 60.0022 32.0000 1.9863 1.9878 418.6430 419.0205 0.0566 -1.0000 -1.0000 2921625 1582709396.50 151.6074 60.0022 32.0000 1.9862 1.9877 418.7553 419.1330 0.0566 -1.0000 -1.0000 2921688 1582709396.60 151.6074 60.0022 32.0000 1.9872 1.9887 418.6227 418.9997 0.0565 -1.0000 -1.0000 2921751 1582709396.70 151.6074 60.0022 32.0000 1.9873 1.9888 418.4542 418.8304 0.0565 -1.0000 -1.0000 2921829 1582709396.80 151.5885 60.0022 32.0000 1.9866 1.9880 418.5838 418.9601 0.0563 -1.0000 -1.0000 2921891 1582709396.90 151.5819 60.0022 32.0000 1.9865 1.9879 418.6422 419.0191 0.0565 -1.0000 -1.0000 2921954 1582709397.00 151.5819 60.0022 32.0000 1.9862 1.9877 418.5525 418.9292 0.0565 -1.0000 -1.0000 2922016 1582709397.10 151.5819 60.0022 32.0000 1.9871 1.9885 418.5574 418.9338 0.0563 -1.0000 -1.0000 2922079 1582709397.20 151.5819 60.0022 32.0000 1.9872 1.9887 418.5873 418.9645 0.0567 -1.0000 -1.0000 2922141 1582709397.30 151.5786 60.0022 32.0000 1.9864 1.9879 418.5785 418.9563 0.0565 -1.0000 -1.0000 2922219 1582709397.40 151.4680 60.0022 32.0000 1.9862 1.9877 418.7724 419.1488 0.0564 -1.0000 -1.0000 2922282 1582709397.50 151.4680 60.0022 32.0000 1.9862 1.9877 418.7799 419.1562 0.0564 -1.0000 -1.0000 2922360 1582709397.60 151.4680 60.0022 32.0000 1.9869 1.9883 418.6421 419.0188 0.0564 -1.0000 -1.0000 2922422 1582709397.70 151.4680 60.0022 32.0000 1.9878 1.9892 418.5960 418.9716 0.0563 -1.0000 -1.0000 2922485 1582709397.80 151.4680 60.0022 32.0000 1.9868 1.9883 418.6555 419.0322 0.0565 -1.0000 -1.0000 2922625 1582709397.90 151.4680 60.0022 32.0000 1.9854 1.9869 418.7274 419.1045 0.0565 -1.0000 -1.0000 2922704 1582709398.00 151.4680 60.0022 32.0000 1.9859 1.9874 418.7747 419.1516 0.0564 -1.0000 -1.0000 2922782 1582709398.10 151.4680 60.0022 32.0000 1.9875 1.9890 418.6960 419.0729 0.0566 -1.0000 -1.0000 2922844 1582709398.20 151.4680 60.0022 32.0000 1.9865 1.9880 418.7573 419.1347 0.0565 -1.0000 -1.0000 2922907 1582709398.30 151.4680 60.0022 32.0000 1.9859 1.9874 418.7388 419.1155 0.0564 -1.0000 -1.0000 2923094 1582709398.40 151.4680 60.0022 32.0000 1.9865 1.9880 418.6791 419.0559 0.0566 -1.0000 -1.0000 2923172 1582709398.50 151.4680 60.0022 32.0000 1.9867 1.9882 418.5821 418.9603 0.0567 -1.0000 -1.0000 2923235 1582709398.60 151.3951 60.0022 32.0000 1.9867 1.9881 418.6210 418.9982 0.0565 -1.0000 -1.0000 2923297 1582709398.70 151.3951 60.0022 32.0000 1.9865 1.9880 418.6838 419.0610 0.0566 -1.0000 -1.0000 2923360 1582709398.80 151.3951 60.0022 32.0000 1.9863 1.9878 418.7177 419.0965 0.0567 -1.0000 -1.0000 2924329 1582709398.90 151.3951 60.0022 32.0000 1.9868 1.9883 418.5696 418.9472 0.0566 -1.0000 -1.0000 2924391 1582709399.00 151.3951 60.0022 32.0000 1.9869 1.9884 418.4922 418.8693 0.0565 -1.0000 -1.0000 2924454 1582709399.10 151.3951 60.0022 32.0000 1.9864 1.9878 418.5667 418.9442 0.0566 -1.0000 -1.0000 2924516 1582709399.20 151.3958 60.0022 32.0000 1.9868 1.9883 418.8068 419.1843 0.0565 -1.0000 -1.0000 2924579 1582709399.30 151.4052 60.0022 32.0000 1.9867 1.9882 418.6421 419.0189 0.0565 -1.0000 -1.0000 2924657 1582709399.40 151.4052 60.0022 32.0000 1.9867 1.9882 418.4489 418.8264 0.0566 -1.0000 -1.0000 2924719 1582709399.50 151.4052 60.0022 32.0000 1.9863 1.9878 418.5859 418.9637 0.0567 -1.0000 -1.0000 2924797 1582709399.60 151.4052 60.0022 32.0000 1.9861 1.9876 418.7458 419.1244 0.0564 -1.0000 -1.0000 2924860 1582709399.70 151.4052 60.0022 32.0000 1.9865 1.9880 418.6965 419.0755 0.0568 -1.0000 -1.0000 2924922 1582709399.80 151.4409 60.0024 32.0000 1.9873 1.9887 418.5951 418.9729 0.0566 -1.0000 -1.0000 2925110 1582709399.90 151.4409 60.0024 32.0000 1.9878 1.9893 418.5519 418.9295 0.0566 -1.0000 -1.0000 2925172 1582709400.00 151.4409 60.0024 32.0000 1.9869 1.9884 418.6130 418.9911 0.0567 -1.0000 -1.0000 2925235 1582709400.10 151.4409 60.0024 32.0000 1.9864 1.9879 418.8493 419.2282 0.0568 -1.0000 -1.0000 2925313 1582709400.20 151.4409 60.0024 32.0000 1.9869 1.9884 418.7102 419.0886 0.0567 -1.0000 -1.0000 2925375 1582709400.30 151.4409 60.0024 32.0000 1.9871 1.9886 418.5401 418.9172 0.0565 -1.0000 -1.0000 2925438 1582709400.40 151.4594 60.0024 32.0000 1.9870 1.9885 418.5742 418.9513 0.0566 -1.0000 -1.0000 2925516 1582709400.50 151.4868 60.0024 32.0000 1.9869 1.9884 418.7602 419.1379 0.0566 -1.0000 -1.0000 2925579 1582709400.60 151.4868 60.0024 32.0000 1.9871 1.9886 418.6949 419.0727 0.0566 -1.0000 -1.0000 2925641 1582709400.70 151.4868 60.0024 32.0000 1.9879 1.9894 418.6281 419.0059 0.0566 -1.0000 -1.0000 2925719 1582709400.80 151.4868 60.0024 32.0000 1.9869 1.9883 418.6230 419.0013 0.0567 -1.0000 -1.0000 2925766 1582709400.90 151.4868 60.0024 32.0000 1.9862 1.9877 418.6407 419.0183 0.0566 -1.0000 -1.0000 2925829 1582709401.00 151.4868 60.0024 32.0000 1.9867 1.9881 418.7331 419.1110 0.0567 -1.0000 -1.0000 2925907 1582709401.10 151.4868 60.0024 32.0000 1.9873 1.9888 418.5887 418.9681 0.0569 -1.0000 -1.0000 2925985 1582709401.20 151.4868 60.0024 32.0000 1.9875 1.9890 418.6142 418.9936 0.0569 -1.0000 -1.0000 2926047 1582709401.30 151.4868 60.0024 32.0000 1.9864 1.9879 418.7633 419.1425 0.0568 -1.0000 -1.0000 2926110 1582709401.40 151.4868 60.0024 32.0000 1.9863 1.9878 418.7358 419.1151 0.0569 -1.0000 -1.0000 2926172 1582709401.50 151.4868 60.0024 32.0000 1.9868 1.9882 418.7362 419.1163 0.0570 -1.0000 -1.0000 2926251 1582709401.60 151.5116 60.0024 32.0000 1.9864 1.9879 418.6443 419.0250 0.0571 -1.0000 -1.0000 2926313 1582709401.70 151.5116 60.0024 32.0000 1.9870 1.9885 418.7352 419.1163 0.0571 -1.0000 -1.0000 2926375 1582709401.80 151.5116 60.0024 32.0000 1.9861 1.9876 418.8272 419.2072 0.0570 -1.0000 -1.0000 2926454 1582709401.90 151.5116 60.0024 32.0000 1.9872 1.9887 418.6732 419.0532 0.0569 -1.0000 -1.0000 2926625 1582709402.00 151.5116 60.0024 32.0000 1.9870 1.9884 418.5515 418.9312 0.0570 -1.0000 -1.0000 2926688 1582709402.10 151.5116 60.0024 32.0000 1.9865 1.9879 418.5511 418.9316 0.0571 -1.0000 -1.0000 2926750 1582709402.20 151.5116 60.0024 32.0000 1.9862 1.9877 418.7411 419.1233 0.0573 -1.0000 -1.0000 2926813 1582709402.30 151.5416 60.0024 32.0000 1.9864 1.9879 418.8129 419.1942 0.0570 -1.0000 -1.0000 2926875 1582709402.40 151.5416 60.0024 32.0000 1.9859 1.9874 418.7601 419.1411 0.0571 -1.0000 -1.0000 2927360 1582709402.50 151.5416 60.0024 32.0000 1.9875 1.9889 418.5418 418.9229 0.0571 -1.0000 -1.0000 2927422 1582709402.60 151.5416 60.0024 32.0000 1.9865 1.9880 418.5027 418.8834 0.0571 -1.0000 -1.0000 2927485 1582709402.70 151.5416 60.0024 32.0000 1.9867 1.9882 418.6269 419.0079 0.0572 -1.0000 -1.0000 2927563 1582709402.80 151.5515 60.0024 32.0000 1.9864 1.9879 418.6972 419.0795 0.0573 -1.0000 -1.0000 2927625 1582709402.90 151.5573 60.0024 32.0000 1.9874 1.9889 418.6318 419.0139 0.0573 -1.0000 -1.0000 2927875 1582709403.00 151.5573 60.0024 32.0000 1.9869 1.9884 418.5551 418.9373 0.0573 -1.0000 -1.0000 2927938 1582709403.10 151.5573 60.0024 32.0000 1.9870 1.9885 418.6670 419.0488 0.0572 -1.0000 -1.0000 2928000 1582709403.20 151.5573 60.0024 32.0000 1.9858 1.9873 418.7585 419.1401 0.0572 -1.0000 -1.0000 2928063 1582709403.30 151.5573 60.0024 32.0000 1.9864 1.9879 418.6766 419.0577 0.0570 -1.0000 -1.0000 2928141 1582709403.40 151.5225 60.0024 32.0000 1.9866 1.9880 418.6921 419.0733 0.0571 -1.0000 -1.0000 2928375 1582709403.50 151.5225 60.0024 32.0000 1.9866 1.9881 418.5687 418.9502 0.0573 -1.0000 -1.0000 2928438 1582709403.60 151.5225 60.0024 32.0000 1.9857 1.9872 418.5717 418.9546 0.0574 -1.0000 -1.0000 2928500 1582709403.70 151.5225 60.0024 32.0000 1.9858 1.9873 418.6134 418.9969 0.0574 -1.0000 -1.0000 2928563 1582709403.80 151.5225 60.0024 32.0000 1.9855 1.9870 418.8070 419.1890 0.0573 -1.0000 -1.0000 2928641 1582709403.90 151.5225 60.0024 32.0000 1.9860 1.9875 418.6215 419.0039 0.0573 -1.0000 -1.0000 2928829 1582709404.00 151.5313 60.0024 32.0000 1.9862 1.9877 418.5036 418.8869 0.0574 -1.0000 -1.0000 2928891 1582709404.10 151.5313 60.0024 32.0000 1.9863 1.9878 418.6425 419.0237 0.0572 -1.0000 -1.0000 2928969 1582709404.20 151.5313 60.0024 32.0000 1.9858 1.9873 418.7588 419.1414 0.0573 -1.0000 -1.0000 2929032 1582709404.30 151.5313 60.0024 32.0000 1.9865 1.9880 418.7062 419.0877 0.0571 -1.0000 -1.0000 2929094 1582709404.40 151.5313 60.0024 32.0000 1.9871 1.9886 418.5303 418.9135 0.0574 -1.0000 -1.0000 2929172 1582709404.50 151.5227 60.0024 32.0000 1.9868 1.9883 418.4818 418.8641 0.0574 -1.0000 -1.0000 2929345 1582709404.60 151.5156 60.0024 32.0000 1.9864 1.9879 418.6169 418.9999 0.0574 -1.0000 -1.0000 2929407 1582709404.70 151.5156 60.0024 32.0000 1.9859 1.9874 418.8113 419.1940 0.0573 -1.0000 -1.0000 2929485 1582709404.80 151.5156 60.0024 32.0000 1.9860 1.9875 418.6392 419.0209 0.0571 -1.0000 -1.0000 2929548 1582709404.90 151.5156 60.0024 32.0000 1.9870 1.9885 418.5761 418.9575 0.0573 -1.0000 -1.0000 2929610 1582709405.00 151.5156 60.0024 32.0000 1.9870 1.9885 418.5931 418.9753 0.0572 -1.0000 -1.0000 2929672 1582709405.10 151.5100 60.0019 32.0000 1.9866 1.9881 418.7047 419.0856 0.0571 -1.0000 -1.0000 2929735 1582709405.20 151.5100 60.0019 32.0000 1.9868 1.9883 418.6303 419.0130 0.0574 -1.0000 -1.0000 2929797 1582709405.30 151.5100 60.0019 32.0000 1.9873 1.9888 418.5391 418.9230 0.0576 -1.0000 -1.0000 2929875 1582709405.40 151.5100 60.0019 32.0000 1.9864 1.9879 418.6670 419.0506 0.0573 -1.0000 -1.0000 2929938 1582709405.50 151.5100 60.0019 32.0000 1.9861 1.9875 418.8474 419.2300 0.0573 -1.0000 -1.0000 2930141 1582709405.60 151.4582 60.0019 32.0000 1.9868 1.9883 418.6790 419.0612 0.0573 -1.0000 -1.0000 2930204 1582709405.70 151.4582 60.0019 32.0000 1.9872 1.9887 418.5441 418.9268 0.0574 -1.0000 -1.0000 2930266 1582709405.80 151.4582 60.0019 32.0000 1.9868 1.9883 418.5475 418.9311 0.0575 -1.0000 -1.0000 2930329 1582709405.90 151.4582 60.0019 32.0000 1.9858 1.9873 418.6830 419.0669 0.0575 -1.0000 -1.0000 2930391 1582709406.00 151.4582 60.0019 32.0000 1.9864 1.9879 418.7469 419.1298 0.0574 -1.0000 -1.0000 2930845 1582709406.10 151.4582 60.0019 32.0000 1.9862 1.9877 418.6339 419.0180 0.0576 -1.0000 -1.0000 2930922 1582709406.20 151.4380 60.0019 32.0000 1.9876 1.9891 418.5859 418.9701 0.0575 -1.0000 -1.0000 2930985 1582709406.30 151.4380 60.0019 32.0000 1.9875 1.9890 418.7105 419.0936 0.0574 -1.0000 -1.0000 2931048 1582709406.40 151.4380 60.0019 32.0000 1.9859 1.9874 418.7449 419.1276 0.0573 -1.0000 -1.0000 2931125 1582709406.50 151.4380 60.0019 32.0000 1.9866 1.9881 418.7488 419.1325 0.0575 -1.0000 -1.0000 2931188 1582709406.60 151.4380 60.0019 32.0000 1.9870 1.9885 418.5736 418.9565 0.0573 -1.0000 -1.0000 2931251 1582709406.70 151.4380 60.0019 32.0000 1.9875 1.9890 418.5851 418.9675 0.0573 -1.0000 -1.0000 2931329 1582709406.80 151.4706 60.0019 32.0000 1.9874 1.9889 418.6927 419.0754 0.0574 -1.0000 -1.0000 2931391 1582709406.90 151.4706 60.0019 32.0000 1.9865 1.9880 418.7228 419.1058 0.0574 -1.0000 -1.0000 2931454 1582709407.00 151.4706 60.0019 32.0000 1.9871 1.9886 418.7026 419.0853 0.0573 -1.0000 -1.0000 2931641 1582709407.10 151.4706 60.0019 32.0000 1.9871 1.9886 418.5582 418.9415 0.0575 -1.0000 -1.0000 2931704 1582709407.20 151.4706 60.0019 32.0000 1.9872 1.9887 418.4302 418.8141 0.0576 -1.0000 -1.0000 2931751 1582709407.30 151.4899 60.0019 32.0000 1.9875 1.9890 418.6269 419.0109 0.0575 -1.0000 -1.0000 2931829 1582709407.40 151.5216 60.0019 32.0000 1.9876 1.9891 418.6866 419.0704 0.0575 -1.0000 -1.0000 2931891 1582709407.50 151.5216 60.0019 32.0000 1.9877 1.9892 418.5949 418.9778 0.0574 -1.0000 -1.0000 2931969 1582709407.60 151.5216 60.0019 32.0000 1.9879 1.9894 418.5815 418.9657 0.0575 -1.0000 -1.0000 2932688 1582709407.70 151.5216 60.0019 32.0000 1.9868 1.9883 418.6988 419.0823 0.0574 -1.0000 -1.0000 2932751 1582709407.80 151.5216 60.0019 32.0000 1.9861 1.9876 418.7128 419.0962 0.0575 -1.0000 -1.0000 2932829 1582709407.90 151.5683 60.0019 32.0000 1.9875 1.9890 418.6774 419.0617 0.0575 -1.0000 -1.0000 2932891 1582709408.00 151.5683 60.0019 32.0000 1.9876 1.9891 418.6289 419.0123 0.0574 -1.0000 -1.0000 2932954 1582709408.10 151.5683 60.0019 32.0000 1.9881 1.9896 418.5691 418.9534 0.0576 -1.0000 -1.0000 2933032 1582709408.20 151.5683 60.0019 32.0000 1.9877 1.9892 418.7659 419.1492 0.0575 -1.0000 -1.0000 2933094 1582709408.30 151.5683 60.0019 32.0000 1.9865 1.9880 418.7827 419.1666 0.0575 -1.0000 -1.0000 2933141 1582709408.40 151.5543 60.0019 32.0000 1.9870 1.9885 418.7805 419.1637 0.0575 -1.0000 -1.0000 2933219 1582709408.50 151.5038 60.0019 32.0000 1.9874 1.9889 418.6691 419.0540 0.0576 -1.0000 -1.0000 2933282 1582709408.60 151.5038 60.0019 32.0000 1.9868 1.9883 418.7395 419.1225 0.0574 -1.0000 -1.0000 2933610 1582709408.70 151.5038 60.0019 32.0000 1.9864 1.9879 418.7804 419.1636 0.0574 -1.0000 -1.0000 2933688 1582709408.80 151.5038 60.0019 32.0000 1.9865 1.9880 418.7434 419.1268 0.0575 -1.0000 -1.0000 2933751 1582709408.90 151.5038 60.0019 32.0000 1.9873 1.9888 418.5448 418.9289 0.0575 -1.0000 -1.0000 2933813 1582709409.00 151.5058 60.0019 32.0000 1.9874 1.9889 418.6222 419.0055 0.0575 -1.0000 -1.0000 2933891 1582709409.10 151.5088 60.0019 32.0000 1.9867 1.9882 418.7085 419.0919 0.0575 -1.0000 -1.0000 2934125 1582709409.20 151.5088 60.0019 32.0000 1.9861 1.9876 418.7559 419.1398 0.0575 -1.0000 -1.0000 2934188 1582709409.30 151.5088 60.0019 32.0000 1.9863 1.9878 418.6612 419.0451 0.0575 -1.0000 -1.0000 2934251 1582709409.40 151.5088 60.0019 32.0000 1.9869 1.9884 418.5670 418.9503 0.0575 -1.0000 -1.0000 2934313 1582709409.50 151.5088 60.0019 32.0000 1.9866 1.9881 418.6528 419.0365 0.0575 -1.0000 -1.0000 2934391 1582709409.60 151.5389 60.0018 32.0000 1.9863 1.9878 418.7563 419.1403 0.0576 -1.0000 -1.0000 2935141 1582709409.70 151.5389 60.0018 32.0000 1.9862 1.9877 418.6755 419.0605 0.0577 -1.0000 -1.0000 2935204 1582709409.80 151.5389 60.0018 32.0000 1.9870 1.9885 418.6466 419.0312 0.0576 -1.0000 -1.0000 2935282 1582709409.90 151.5389 60.0018 32.0000 1.9862 1.9877 418.6948 419.0779 0.0574 -1.0000 -1.0000 2935344 1582709410.00 151.5389 60.0018 32.0000 1.9858 1.9873 418.8266 419.2105 0.0576 -1.0000 -1.0000 2935391 1582709410.10 151.5389 60.0018 32.0000 1.9870 1.9885 418.6782 419.0629 0.0577 -1.0000 -1.0000 2935469 1582709410.20 151.5389 60.0018 32.0000 1.9874 1.9889 418.6034 418.9872 0.0575 -1.0000 -1.0000 2935532 1582709410.30 151.5336 60.0018 32.0000 1.9866 1.9881 418.7276 419.1105 0.0574 -1.0000 -1.0000 2935594 1582709410.40 151.5081 60.0018 32.0000 1.9862 1.9877 418.7777 419.1612 0.0575 -1.0000 -1.0000 2935672 1582709410.50 151.5081 60.0018 32.0000 1.9858 1.9873 418.6652 419.0490 0.0575 -1.0000 -1.0000 2935735 1582709410.60 151.5081 60.0018 32.0000 1.9870 1.9885 418.6720 419.0562 0.0576 -1.0000 -1.0000 2935797 1582709410.70 151.5081 60.0018 32.0000 1.9870 1.9885 418.6237 419.0077 0.0575 -1.0000 -1.0000 2935875 1582709410.80 151.5081 60.0018 32.0000 1.9866 1.9881 418.6475 419.0313 0.0575 -1.0000 -1.0000 2935938 1582709410.90 151.5249 60.0018 32.0000 1.9864 1.9879 418.6979 419.0817 0.0575 -1.0000 -1.0000 2936000 1582709411.00 151.5249 60.0018 32.0000 1.9874 1.9889 418.5981 418.9811 0.0574 -1.0000 -1.0000 2936063 1582709411.10 151.5249 60.0018 32.0000 1.9874 1.9889 418.5556 418.9393 0.0575 -1.0000 -1.0000 2936125 1582709411.20 151.5249 60.0018 32.0000 1.9864 1.9879 418.6131 418.9972 0.0576 -1.0000 -1.0000 2936204 1582709411.30 151.5249 60.0018 32.0000 1.9856 1.9871 418.7441 419.1291 0.0577 -1.0000 -1.0000 2936266 1582709411.40 151.5158 60.0018 32.0000 1.9854 1.9869 418.7725 419.1568 0.0575 -1.0000 -1.0000 2936329 1582709411.50 151.5023 60.0018 32.0000 1.9870 1.9885 418.6526 419.0359 0.0574 -1.0000 -1.0000 2936407 1582709411.60 151.5023 60.0018 32.0000 1.9871 1.9886 418.5688 418.9533 0.0576 -1.0000 -1.0000 2936469 1582709411.70 151.5023 60.0018 32.0000 1.9861 1.9876 418.7170 419.1002 0.0574 -1.0000 -1.0000 2936532 1582709411.80 151.5023 60.0018 32.0000 1.9860 1.9875 418.8158 419.1997 0.0576 -1.0000 -1.0000 2936610 1582709411.90 151.5023 60.0018 32.0000 1.9866 1.9881 418.7845 419.1692 0.0576 -1.0000 -1.0000 2936672 1582709412.00 151.5023 60.0018 32.0000 1.9869 1.9884 418.6491 419.0340 0.0577 -1.0000 -1.0000 2936735 1582709412.10 151.5023 60.0018 32.0000 1.9860 1.9875 418.6151 418.9997 0.0576 -1.0000 -1.0000 2936797 1582709412.20 151.5023 60.0018 32.0000 1.9859 1.9874 418.7285 419.1122 0.0575 -1.0000 -1.0000 2937391 1582709412.30 151.5023 60.0018 32.0000 1.9863 1.9878 418.7958 419.1804 0.0576 -1.0000 -1.0000 2937454 1582709412.40 151.5023 60.0018 32.0000 1.9872 1.9887 418.6438 419.0280 0.0576 -1.0000 -1.0000 2937735 1582709412.50 151.5023 60.0018 32.0000 1.9874 1.9889 418.5888 418.9736 0.0577 -1.0000 -1.0000 2937797 1582709412.60 151.5023 60.0018 32.0000 1.9864 1.9879 418.6187 419.0018 0.0574 -1.0000 -1.0000 2937860 1582709412.70 151.4752 60.0018 32.0000 1.9862 1.9877 418.8131 419.1970 0.0575 -1.0000 -1.0000 2937938 1582709412.80 151.4752 60.0018 32.0000 1.9858 1.9873 418.7883 419.1722 0.0575 -1.0000 -1.0000 2938000 1582709412.90 151.4752 60.0018 32.0000 1.9874 1.9889 418.5992 418.9818 0.0573 -1.0000 -1.0000 2938063 1582709413.00 151.4752 60.0018 32.0000 1.9883 1.9898 418.5571 418.9408 0.0574 -1.0000 -1.0000 2938125 1582709413.10 151.4752 60.0018 32.0000 1.9873 1.9888 418.7556 419.1382 0.0574 -1.0000 -1.0000 2938188 1582709413.20 151.4318 60.0018 32.0000 1.9867 1.9882 418.7047 419.0879 0.0574 -1.0000 -1.0000 2938375 1582709413.30 151.4304 60.0018 32.0000 1.9868 1.9882 418.6435 419.0265 0.0574 -1.0000 -1.0000 2938438 1582709413.40 151.4304 60.0018 32.0000 1.9869 1.9884 418.6057 418.9889 0.0574 -1.0000 -1.0000 2938500 1582709413.50 151.4304 60.0018 32.0000 1.9870 1.9885 418.6693 419.0523 0.0574 -1.0000 -1.0000 2938579 1582709413.60 151.4304 60.0018 32.0000 1.9867 1.9882 418.8034 419.1860 0.0573 -1.0000 -1.0000 2938641 1582709413.70 151.4304 60.0018 32.0000 1.9862 1.9877 418.7394 419.1229 0.0575 -1.0000 -1.0000 2938704 1582709413.80 151.5130 60.0018 32.0000 1.9873 1.9888 418.6613 419.0452 0.0575 -1.0000 -1.0000 2938782 1582709413.90 151.5130 60.0018 32.0000 1.9867 1.9882 418.5547 418.9391 0.0576 -1.0000 -1.0000 2938860 1582709414.00 151.5130 60.0018 32.0000 1.9866 1.9882 418.7291 419.1136 0.0576 -1.0000 -1.0000 2938922 1582709414.10 151.5130 60.0018 32.0000 1.9857 1.9872 418.7581 419.1423 0.0576 -1.0000 -1.0000 2938985 1582709414.20 151.5130 60.0018 32.0000 1.9865 1.9880 418.7896 419.1733 0.0575 -1.0000 -1.0000 2939048 1582709414.30 151.5130 60.0018 32.0000 1.9871 1.9886 418.7185 419.1023 0.0575 -1.0000 -1.0000 2939110 1582709414.40 151.5130 60.0018 32.0000 1.9861 1.9876 418.7247 419.1079 0.0574 -1.0000 -1.0000 2939188 1582709414.50 151.5130 60.0018 32.0000 1.9869 1.9884 418.7699 419.1537 0.0575 -1.0000 -1.0000 2939251 1582709414.60 151.5130 60.0018 32.0000 1.9865 1.9880 418.8984 419.2814 0.0573 -1.0000 -1.0000 2939313 1582709414.70 151.5130 60.0018 32.0000 1.9877 1.9892 418.8152 419.1967 0.0572 -1.0000 -1.0000 2939391 1582709414.80 151.5130 60.0018 32.0000 1.9880 1.9895 418.6292 419.0116 0.0574 -1.0000 -1.0000 2939625 1582709414.90 151.5130 60.0018 32.0000 1.9874 1.9889 418.6349 419.0179 0.0574 -1.0000 -1.0000 2939688 1582709415.00 151.4786 60.0025 32.0000 1.9864 1.9879 418.8589 419.2415 0.0573 -1.0000 -1.0000 2939751 1582709415.10 151.4786 60.0025 32.0000 1.9857 1.9872 418.7656 419.1487 0.0574 -1.0000 -1.0000 2939813 1582709415.20 151.4786 60.0025 32.0000 1.9874 1.9889 418.5996 418.9824 0.0574 -1.0000 -1.0000 2939875 1582709415.30 151.4786 60.0025 32.0000 1.9874 1.9889 418.6220 419.0056 0.0575 -1.0000 -1.0000 2940375 1582709415.40 151.4786 60.0025 32.0000 1.9869 1.9884 418.6134 418.9978 0.0576 -1.0000 -1.0000 2940438 1582709415.50 151.4786 60.0025 32.0000 1.9869 1.9884 418.7249 419.1089 0.0574 -1.0000 -1.0000 2940516 1582709415.60 151.4786 60.0025 32.0000 1.9872 1.9887 418.6763 419.0594 0.0574 -1.0000 -1.0000 2940579 1582709415.70 151.5180 60.0025 32.0000 1.9875 1.9890 418.6589 419.0423 0.0574 -1.0000 -1.0000 2940641 1582709415.80 151.5180 60.0025 32.0000 1.9863 1.9878 418.7155 419.0986 0.0574 -1.0000 -1.0000 2940719 1582709415.90 151.5180 60.0025 32.0000 1.9859 1.9874 418.7746 419.1591 0.0577 -1.0000 -1.0000 2940782 1582709416.00 151.5180 60.0025 32.0000 1.9872 1.9887 418.6940 419.0771 0.0574 -1.0000 -1.0000 2940845 1582709416.10 151.5180 60.0025 32.0000 1.9883 1.9898 418.5776 418.9603 0.0574 -1.0000 -1.0000 2940922 1582709416.20 151.5180 60.0025 32.0000 1.9870 1.9885 418.5957 418.9794 0.0575 -1.0000 -1.0000 2940985 1582709416.30 151.5196 60.0025 32.0000 1.9862 1.9877 418.7269 419.1105 0.0575 -1.0000 -1.0000 2941219 1582709416.40 151.5220 60.0025 32.0000 1.9863 1.9878 418.8117 419.1961 0.0576 -1.0000 -1.0000 2941360 1582709416.50 151.5220 60.0025 32.0000 1.9859 1.9874 418.8000 419.1842 0.0576 -1.0000 -1.0000 2941422 1582709416.60 151.5220 60.0025 32.0000 1.9868 1.9883 418.6960 419.0795 0.0574 -1.0000 -1.0000 2941485 1582709416.70 151.5220 60.0025 32.0000 1.9861 1.9876 418.6791 419.0618 0.0574 -1.0000 -1.0000 2941548 1582709416.80 151.5220 60.0025 32.0000 1.9853 1.9868 418.8313 419.2145 0.0574 -1.0000 -1.0000 2941610 1582709416.90 151.5148 60.0025 32.0000 1.9861 1.9876 418.8684 419.2508 0.0572 -1.0000 -1.0000 2942422 1582709417.00 151.5148 60.0025 32.0000 1.9868 1.9883 418.7369 419.1207 0.0575 -1.0000 -1.0000 2942500 1582709417.10 151.5148 60.0025 32.0000 1.9866 1.9881 418.6250 419.0089 0.0575 -1.0000 -1.0000 2942563 1582709417.20 151.5148 60.0025 32.0000 1.9858 1.9873 418.6670 419.0500 0.0574 -1.0000 -1.0000 2942625 1582709417.30 151.5148 60.0025 32.0000 1.9859 1.9874 418.7254 419.1078 0.0573 -1.0000 -1.0000 2942704 1582709417.40 151.4891 60.0025 32.0000 1.9865 1.9880 418.8481 419.2318 0.0575 -1.0000 -1.0000 2942766 1582709417.50 151.4845 60.0025 32.0000 1.9865 1.9880 418.6803 419.0637 0.0574 -1.0000 -1.0000 2942860 1582709417.60 151.4845 60.0025 32.0000 1.9869 1.9884 418.7527 419.1361 0.0575 -1.0000 -1.0000 2942922 1582709417.70 151.4845 60.0025 32.0000 1.9869 1.9884 418.6076 418.9912 0.0574 -1.0000 -1.0000 2942985 1582709417.80 151.4845 60.0025 32.0000 1.9864 1.9879 418.7254 419.1083 0.0574 -1.0000 -1.0000 2943048 1582709417.90 151.4880 60.0025 32.0000 1.9864 1.9879 418.8423 419.2257 0.0575 -1.0000 -1.0000 2943125 1582709418.00 151.5227 60.0025 32.0000 1.9864 1.9879 418.6562 419.0404 0.0576 -1.0000 -1.0000 2943188 1582709418.10 151.5227 60.0025 32.0000 1.9869 1.9884 418.6367 419.0202 0.0575 -1.0000 -1.0000 2943251 1582709418.20 151.5227 60.0025 32.0000 1.9863 1.9878 418.6513 419.0337 0.0573 -1.0000 -1.0000 2943313 1582709418.30 151.5227 60.0025 32.0000 1.9854 1.9869 418.7866 419.1700 0.0574 -1.0000 -1.0000 2943376 1582709418.40 151.5227 60.0025 32.0000 1.9860 1.9875 418.7527 419.1357 0.0574 -1.0000 -1.0000 2943454 1582709418.50 151.4940 60.0025 32.0000 1.9862 1.9877 418.6835 419.0663 0.0573 -1.0000 -1.0000 2943516 1582709418.60 151.4911 60.0025 32.0000 1.9868 1.9883 418.5899 418.9719 0.0573 -1.0000 -1.0000 2943579 1582709418.70 151.4911 60.0025 32.0000 1.9865 1.9880 418.7373 419.1205 0.0575 -1.0000 -1.0000 2943657 1582709418.80 151.4911 60.0025 32.0000 1.9856 1.9871 418.7575 419.1399 0.0572 -1.0000 -1.0000 2943704 1582709418.90 151.4911 60.0025 32.0000 1.9860 1.9875 418.7206 419.1032 0.0573 -1.0000 -1.0000 2943891 1582709419.00 151.4911 60.0025 32.0000 1.9868 1.9883 418.6081 418.9908 0.0574 -1.0000 -1.0000 2943954 1582709419.10 151.4911 60.0025 32.0000 1.9872 1.9887 418.6310 419.0148 0.0575 -1.0000 -1.0000 2944016 1582709419.20 151.4505 60.0025 32.0000 1.9861 1.9876 418.7217 419.1049 0.0574 -1.0000 -1.0000 2944094 1582709419.30 151.4382 60.0025 32.0000 1.9860 1.9875 418.7665 419.1492 0.0573 -1.0000 -1.0000 2944219 1582709419.40 151.4382 60.0025 32.0000 1.9867 1.9882 418.6546 419.0366 0.0573 -1.0000 -1.0000 2944282 1582709419.50 151.4382 60.0025 32.0000 1.9867 1.9882 418.5135 418.8963 0.0574 -1.0000 -1.0000 2944344 1582709419.60 151.4382 60.0025 32.0000 1.9871 1.9886 418.5763 418.9598 0.0575 -1.0000 -1.0000 2944407 1582709419.70 151.4382 60.0025 32.0000 1.9858 1.9873 418.7424 419.1262 0.0575 -1.0000 -1.0000 2944469 1582709419.80 151.4232 60.0015 32.0000 1.9860 1.9875 418.8828 419.2667 0.0575 -1.0000 -1.0000 2944547 1582709419.90 151.4232 60.0015 32.0000 1.9866 1.9881 418.7000 419.0837 0.0575 -1.0000 -1.0000 2944610 1582709420.00 151.4232 60.0015 32.0000 1.9876 1.9891 418.5950 418.9788 0.0575 -1.0000 -1.0000 2945610 1582709420.10 151.4232 60.0015 32.0000 1.9867 1.9882 418.7026 419.0851 0.0572 -1.0000 -1.0000 2945688 1582709420.20 151.4232 60.0015 32.0000 1.9867 1.9882 418.7608 419.1441 0.0576 -1.0000 -1.0000 2945750 1582709420.30 151.4232 60.0015 32.0000 1.9864 1.9879 418.6313 419.0129 0.0572 -1.0000 -1.0000 2945829 1582709420.40 151.4263 60.0015 32.0000 1.9877 1.9892 418.6226 419.0047 0.0573 -1.0000 -1.0000 2945907 1582709420.50 151.4346 60.0015 32.0000 1.9864 1.9879 418.7969 419.1795 0.0573 -1.0000 -1.0000 2945969 1582709420.60 151.4346 60.0015 32.0000 1.9865 1.9880 418.9220 419.3050 0.0574 -1.0000 -1.0000 2946032 1582709420.70 151.4346 60.0015 32.0000 1.9864 1.9879 418.8042 419.1870 0.0573 -1.0000 -1.0000 2946110 1582709420.80 151.4346 60.0015 32.0000 1.9868 1.9883 418.7150 419.0973 0.0573 -1.0000 -1.0000 2946172 1582709420.90 151.4346 60.0015 32.0000 1.9874 1.9889 418.5927 418.9759 0.0574 -1.0000 -1.0000 2946235 1582709421.00 151.4181 60.0015 32.0000 1.9872 1.9887 418.6019 418.9845 0.0573 -1.0000 -1.0000 2946313 1582709421.10 151.4174 60.0015 32.0000 1.9870 1.9885 418.7595 419.1420 0.0573 -1.0000 -1.0000 2946376 1582709421.20 151.4174 60.0015 32.0000 1.9869 1.9884 418.8364 419.2196 0.0574 -1.0000 -1.0000 2946438 1582709421.30 151.4174 60.0015 32.0000 1.9867 1.9882 418.6200 419.0034 0.0575 -1.0000 -1.0000 2946516 1582709421.40 151.4174 60.0015 32.0000 1.9867 1.9882 418.6246 419.0082 0.0575 -1.0000 -1.0000 2946641 1582709421.50 151.4174 60.0015 32.0000 1.9870 1.9885 418.7576 419.1410 0.0575 -1.0000 -1.0000 2946704 1582709421.60 151.4874 60.0015 32.0000 1.9864 1.9879 418.8055 419.1893 0.0575 -1.0000 -1.0000 2946766 1582709421.70 151.5297 60.0015 32.0000 1.9858 1.9873 418.7395 419.1228 0.0574 -1.0000 -1.0000 2946829 1582709421.80 151.5297 60.0015 32.0000 1.9866 1.9881 418.6708 419.0533 0.0573 -1.0000 -1.0000 2946907 1582709421.90 151.5297 60.0015 32.0000 1.9870 1.9885 418.6018 418.9853 0.0575 -1.0000 -1.0000 2946969 1582709422.00 151.5297 60.0015 32.0000 1.9863 1.9878 418.6894 419.0725 0.0574 -1.0000 -1.0000 2947032 1582709422.10 151.5297 60.0015 32.0000 1.9860 1.9875 418.8761 419.2592 0.0573 -1.0000 -1.0000 2947110 1582709422.20 151.5297 60.0015 32.0000 1.9872 1.9887 418.8101 419.1925 0.0573 -1.0000 -1.0000 2947172 1582709422.30 151.5297 60.0015 32.0000 1.9878 1.9893 418.5582 418.9400 0.0572 -1.0000 -1.0000 2947235 1582709422.40 151.5297 60.0015 32.0000 1.9869 1.9884 418.7354 419.1171 0.0572 -1.0000 -1.0000 2947297 1582709422.50 151.5297 60.0015 32.0000 1.9864 1.9879 418.8479 419.2304 0.0573 -1.0000 -1.0000 2947360 1582709422.60 151.5297 60.0015 32.0000 1.9864 1.9879 418.8044 419.1875 0.0574 -1.0000 -1.0000 2947422 1582709422.70 151.5297 60.0015 32.0000 1.9862 1.9877 418.6939 419.0764 0.0572 -1.0000 -1.0000 2947500 1582709422.80 151.5258 60.0015 32.0000 1.9866 1.9881 418.6925 419.0748 0.0572 -1.0000 -1.0000 2947563 1582709422.90 151.5258 60.0015 32.0000 1.9859 1.9873 418.7858 419.1675 0.0572 -1.0000 -1.0000 2947641 1582709423.00 151.5258 60.0015 32.0000 1.9863 1.9877 418.7255 419.1071 0.0572 -1.0000 -1.0000 2947922 1582709423.10 151.5258 60.0015 32.0000 1.9874 1.9889 418.7420 419.1239 0.0572 -1.0000 -1.0000 2947985 1582709423.20 151.5258 60.0015 32.0000 1.9869 1.9884 418.6999 419.0827 0.0574 -1.0000 -1.0000 2948047 1582709423.30 151.5258 60.0015 32.0000 1.9861 1.9876 418.6269 419.0104 0.0574 -1.0000 -1.0000 2948188 1582709423.40 151.5381 60.0015 32.0000 1.9861 1.9876 418.7869 419.1684 0.0572 -1.0000 -1.0000 2948251 1582709423.50 151.5680 60.0015 32.0000 1.9865 1.9880 418.7861 419.1683 0.0573 -1.0000 -1.0000 2948329 1582709423.60 151.5680 60.0015 32.0000 1.9871 1.9885 418.6135 418.9952 0.0572 -1.0000 -1.0000 2948391 1582709423.70 151.5680 60.0015 32.0000 1.9868 1.9883 418.7033 419.0842 0.0571 -1.0000 -1.0000 2948454 1582709423.80 151.5680 60.0015 32.0000 1.9858 1.9873 418.8441 419.2259 0.0571 -1.0000 -1.0000 2948516 1582709423.90 151.5680 60.0015 32.0000 1.9861 1.9876 418.7980 419.1787 0.0570 -1.0000 -1.0000 2948579 1582709424.00 151.5749 60.0015 32.0000 1.9872 1.9887 418.4878 418.8686 0.0571 -1.0000 -1.0000 2948657 1582709424.10 151.5749 60.0015 32.0000 1.9867 1.9882 418.5274 418.9089 0.0572 -1.0000 -1.0000 2948719 1582709424.20 151.5749 60.0015 32.0000 1.9863 1.9878 418.6278 419.0088 0.0570 -1.0000 -1.0000 2948797 1582709424.30 151.5749 60.0015 32.0000 1.9863 1.9878 418.8589 419.2400 0.0570 -1.0000 -1.0000 2948845 1582709424.40 151.5749 60.0015 32.0000 1.9862 1.9877 418.7385 419.1179 0.0569 -1.0000 -1.0000 2948922 1582709424.50 151.4854 60.0015 32.0000 1.9862 1.9877 418.6274 419.0081 0.0570 -1.0000 -1.0000 2948985 1582709424.60 151.4790 60.0015 32.0000 1.9866 1.9881 418.5800 418.9608 0.0571 -1.0000 -1.0000 2949626 1582709424.70 151.4790 60.0015 32.0000 1.9863 1.9878 418.5100 418.8908 0.0571 -1.0000 -1.0000 2949704 1582709424.80 151.4790 60.0015 32.0000 1.9856 1.9870 418.8248 419.2059 0.0571 -1.0000 -1.0000 2949766 1582709424.90 151.4790 60.0015 32.0000 1.9866 1.9881 418.6941 419.0755 0.0572 -1.0000 -1.0000 2949829 1582709425.00 151.4790 60.0015 32.0000 1.9870 1.9885 418.5911 418.9722 0.0571 -1.0000 -1.0000 2949891 1582709425.10 151.4807 60.0019 32.0000 1.9865 1.9880 418.6963 419.0778 0.0571 -1.0000 -1.0000 2949969 1582709425.20 151.4807 60.0019 32.0000 1.9868 1.9883 418.8153 419.1967 0.0571 -1.0000 -1.0000 2950032 1582709425.30 151.4807 60.0019 32.0000 1.9859 1.9874 418.6987 419.0788 0.0569 -1.0000 -1.0000 2950110 1582709425.40 151.4807 60.0019 32.0000 1.9867 1.9882 418.5952 418.9751 0.0570 -1.0000 -1.0000 2950172 1582709425.50 151.4807 60.0019 32.0000 1.9868 1.9883 418.4837 418.8643 0.0571 -1.0000 -1.0000 2950251 1582709425.60 151.4807 60.0019 32.0000 1.9860 1.9874 418.6298 419.0109 0.0571 -1.0000 -1.0000 2950344 1582709425.70 151.4438 60.0019 32.0000 1.9857 1.9871 418.8109 419.1918 0.0571 -1.0000 -1.0000 2950407 1582709425.80 151.4438 60.0019 32.0000 1.9855 1.9870 418.8374 419.2192 0.0572 -1.0000 -1.0000 2950485 1582709425.90 151.4438 60.0019 32.0000 1.9869 1.9884 418.7412 419.1234 0.0572 -1.0000 -1.0000 2950547 1582709426.00 151.4438 60.0019 32.0000 1.9863 1.9877 418.5554 418.9380 0.0573 -1.0000 -1.0000 2950610 1582709426.10 151.4438 60.0019 32.0000 1.9862 1.9877 418.8014 419.1822 0.0571 -1.0000 -1.0000 2950672 1582709426.20 151.4651 60.0019 32.0000 1.9866 1.9881 418.7412 419.1225 0.0572 -1.0000 -1.0000 2950735 1582709426.30 151.4670 60.0019 32.0000 1.9869 1.9884 418.5841 418.9658 0.0572 -1.0000 -1.0000 2950797 1582709426.40 151.4670 60.0019 32.0000 1.9868 1.9883 418.7223 419.1022 0.0570 -1.0000 -1.0000 2950876 1582709426.50 151.4670 60.0019 32.0000 1.9868 1.9883 418.8146 419.1953 0.0570 -1.0000 -1.0000 2950938 1582709426.60 151.4670 60.0019 32.0000 1.9870 1.9885 418.7670 419.1476 0.0570 -1.0000 -1.0000 2951391 1582709426.70 151.4678 60.0019 32.0000 1.9868 1.9883 418.5695 418.9500 0.0571 -1.0000 -1.0000 2951454 1582709426.80 151.4762 60.0019 32.0000 1.9865 1.9880 418.7251 419.1065 0.0570 -1.0000 -1.0000 2951532 1582709426.90 151.4762 60.0019 32.0000 1.9866 1.9881 418.8848 419.2647 0.0569 -1.0000 -1.0000 2951594 1582709427.00 151.4762 60.0019 32.0000 1.9866 1.9880 418.8648 419.2449 0.0570 -1.0000 -1.0000 2951657 1582709427.10 151.4762 60.0019 32.0000 1.9868 1.9883 418.5391 418.9196 0.0570 -1.0000 -1.0000 2951719 1582709427.20 151.4762 60.0019 32.0000 1.9871 1.9886 418.6620 419.0420 0.0569 -1.0000 -1.0000 2951782 1582709427.30 151.4762 60.0019 32.0000 1.9870 1.9885 418.7993 419.1801 0.0571 -1.0000 -1.0000 2951860 1582709427.40 151.4762 60.0019 32.0000 1.9862 1.9877 418.8058 419.1867 0.0571 -1.0000 -1.0000 2951922 1582709427.50 151.4762 60.0019 32.0000 1.9865 1.9880 418.6955 419.0765 0.0570 -1.0000 -1.0000 2952000 1582709427.60 151.4762 60.0019 32.0000 1.9873 1.9888 418.6219 419.0016 0.0569 -1.0000 -1.0000 2952594 1582709427.70 151.4762 60.0019 32.0000 1.9866 1.9880 418.6976 419.0778 0.0570 -1.0000 -1.0000 2952672 1582709427.80 151.5204 60.0019 32.0000 1.9858 1.9873 418.6706 419.0507 0.0570 -1.0000 -1.0000 2952735 1582709427.90 151.5285 60.0019 32.0000 1.9867 1.9882 418.7616 419.1421 0.0570 -1.0000 -1.0000 2952797 1582709428.00 151.5285 60.0019 32.0000 1.9868 1.9883 418.7438 419.1237 0.0569 -1.0000 -1.0000 2952860 1582709428.10 151.5285 60.0019 32.0000 1.9873 1.9887 418.5686 418.9500 0.0571 -1.0000 -1.0000 2952938 1582709428.20 151.5285 60.0019 32.0000 1.9874 1.9888 418.7244 419.1054 0.0571 -1.0000 -1.0000 2953000 1582709428.30 151.5831 60.0019 32.0000 1.9864 1.9879 418.7763 419.1573 0.0570 -1.0000 -1.0000 2953063 1582709428.40 151.5835 60.0019 32.0000 1.9875 1.9890 418.7204 419.1009 0.0570 -1.0000 -1.0000 2953141 1582709428.50 151.5835 60.0019 32.0000 1.9873 1.9888 418.6825 419.0637 0.0572 -1.0000 -1.0000 2953204 1582709428.60 151.5674 60.0019 32.0000 1.9858 1.9873 418.8516 419.2334 0.0572 -1.0000 -1.0000 2953266 1582709428.70 151.5674 60.0019 32.0000 1.9862 1.9877 418.8494 419.2309 0.0571 -1.0000 -1.0000 2953438 1582709428.80 151.5674 60.0019 32.0000 1.9871 1.9886 418.8461 419.2291 0.0573 -1.0000 -1.0000 2953500 1582709428.90 151.5674 60.0019 32.0000 1.9871 1.9886 418.6192 419.0009 0.0572 -1.0000 -1.0000 2953563 1582709429.00 151.5674 60.0019 32.0000 1.9867 1.9882 418.7224 419.1037 0.0571 -1.0000 -1.0000 2953641 1582709429.10 151.5674 60.0019 32.0000 1.9862 1.9877 418.7703 419.1508 0.0570 -1.0000 -1.0000 2953704 1582709429.20 151.5674 60.0019 32.0000 1.9866 1.9881 418.7883 419.1682 0.0570 -1.0000 -1.0000 2953891 1582709429.30 151.5664 60.0019 32.0000 1.9871 1.9886 418.7695 419.1512 0.0573 -1.0000 -1.0000 2953969 1582709429.40 151.5559 60.0019 32.0000 1.9868 1.9883 418.6962 419.0761 0.0569 -1.0000 -1.0000 2954032 1582709429.50 151.5304 60.0019 32.0000 1.9862 1.9877 418.8029 419.1833 0.0570 -1.0000 -1.0000 2954094 1582709429.60 151.5304 60.0019 32.0000 1.9868 1.9883 418.8207 419.2015 0.0571 -1.0000 -1.0000 2954157 1582709429.70 151.5304 60.0019 32.0000 1.9873 1.9888 418.6712 419.0524 0.0571 -1.0000 -1.0000 2954626 1582709429.80 151.5304 60.0019 32.0000 1.9867 1.9882 418.5850 418.9652 0.0570 -1.0000 -1.0000 2954688 1582709429.90 151.5304 60.0019 32.0000 1.9875 1.9890 418.6517 419.0322 0.0570 -1.0000 -1.0000 2954751 1582709430.00 151.4711 60.0020 32.0000 1.9864 1.9879 418.7659 419.1460 0.0569 -1.0000 -1.0000 2954813 1582709430.10 151.4711 60.0020 32.0000 1.9866 1.9881 418.7275 419.1078 0.0570 -1.0000 -1.0000 2954891 1582709430.20 151.4711 60.0020 32.0000 1.9874 1.9889 418.6667 419.0463 0.0570 -1.0000 -1.0000 2955126 1582709430.30 151.4711 60.0020 32.0000 1.9876 1.9891 418.5072 418.8874 0.0570 -1.0000 -1.0000 2955188 1582709430.40 151.4711 60.0020 32.0000 1.9878 1.9893 418.6777 419.0587 0.0571 -1.0000 -1.0000 2955266 1582709430.50 151.4711 60.0020 32.0000 1.9869 1.9884 418.5933 418.9740 0.0570 -1.0000 -1.0000 2955313 1582709430.60 151.4711 60.0020 32.0000 1.9873 1.9888 418.6672 419.0482 0.0572 -1.0000 -1.0000 2955391 1582709430.70 151.4560 60.0020 32.0000 1.9879 1.9894 418.5635 418.9437 0.0570 -1.0000 -1.0000 2955626 1582709430.80 151.4560 60.0020 32.0000 1.9872 1.9887 418.7184 419.0995 0.0571 -1.0000 -1.0000 2955688 1582709430.90 151.4560 60.0020 32.0000 1.9861 1.9876 418.7379 419.1183 0.0570 -1.0000 -1.0000 2955751 1582709431.00 151.4560 60.0020 32.0000 1.9884 1.9899 418.7049 419.0850 0.0569 -1.0000 -1.0000 2955813 1582709431.10 151.4560 60.0020 32.0000 1.9875 1.9890 418.6062 418.9855 0.0569 -1.0000 -1.0000 2955876 1582709431.20 151.4711 60.0020 32.0000 1.9870 1.9885 418.5996 418.9786 0.0569 -1.0000 -1.0000 2956344 1582709431.30 151.5041 60.0020 32.0000 1.9863 1.9878 418.7728 419.1536 0.0571 -1.0000 -1.0000 2956407 1582709431.40 151.5041 60.0020 32.0000 1.9868 1.9883 418.8611 419.2416 0.0569 -1.0000 -1.0000 2956469 1582709431.50 151.5041 60.0020 32.0000 1.9875 1.9890 418.5176 418.8982 0.0571 -1.0000 -1.0000 2956547 1582709431.60 151.5041 60.0020 32.0000 1.9873 1.9888 418.5410 418.9225 0.0572 -1.0000 -1.0000 2956610 1582709431.70 151.5041 60.0020 32.0000 1.9871 1.9886 418.6940 419.0751 0.0570 -1.0000 -1.0000 2956672 1582709431.80 151.5392 60.0020 32.0000 1.9868 1.9883 418.7932 419.1752 0.0573 -1.0000 -1.0000 2956751 1582709431.90 151.5392 60.0020 32.0000 1.9867 1.9882 418.6002 418.9825 0.0573 -1.0000 -1.0000 2956813 1582709432.00 151.5392 60.0020 32.0000 1.9875 1.9890 418.5972 418.9795 0.0570 -1.0000 -1.0000 2956876 1582709432.10 151.5392 60.0020 32.0000 1.9864 1.9879 418.7446 419.1252 0.0570 -1.0000 -1.0000 2956954 1582709432.20 151.5392 60.0020 32.0000 1.9863 1.9878 418.8004 419.1822 0.0571 -1.0000 -1.0000 2957016 1582709432.30 151.5392 60.0020 32.0000 1.9870 1.9885 418.7425 419.1225 0.0569 -1.0000 -1.0000 2957079 1582709432.40 151.5448 60.0020 32.0000 1.9870 1.9885 418.6659 419.0463 0.0570 -1.0000 -1.0000 2957157 1582709432.50 151.5526 60.0020 32.0000 1.9876 1.9891 418.5318 418.9121 0.0570 -1.0000 -1.0000 2957219 1582709432.60 151.5526 60.0020 32.0000 1.9863 1.9878 418.6778 419.0589 0.0572 -1.0000 -1.0000 2957282 1582709432.70 151.5526 60.0020 32.0000 1.9864 1.9879 418.7505 419.1323 0.0572 -1.0000 -1.0000 2957610 1582709432.80 151.5526 60.0020 32.0000 1.9868 1.9882 418.7133 419.0954 0.0573 -1.0000 -1.0000 2957672 1582709432.90 151.5526 60.0020 32.0000 1.9870 1.9884 418.5950 418.9771 0.0573 -1.0000 -1.0000 2957735 1582709433.00 151.5961 60.0020 32.0000 1.9868 1.9883 418.6346 419.0153 0.0570 -1.0000 -1.0000 2957813 1582709433.10 151.5961 60.0020 32.0000 1.9869 1.9884 418.7368 419.1170 0.0570 -1.0000 -1.0000 2957876 1582709433.20 151.5961 60.0020 32.0000 1.9862 1.9877 418.6203 419.0007 0.0569 -1.0000 -1.0000 2957938 1582709433.30 151.5961 60.0020 32.0000 1.9875 1.9890 418.5417 418.9220 0.0570 -1.0000 -1.0000 2958126 1582709433.40 151.5961 60.0020 32.0000 1.9874 1.9889 418.6197 419.0001 0.0570 -1.0000 -1.0000 2958188 1582709433.50 151.5805 60.0020 32.0000 1.9867 1.9882 418.6129 418.9949 0.0572 -1.0000 -1.0000 2958251 1582709433.60 151.5476 60.0020 32.0000 1.9864 1.9879 418.7498 419.1315 0.0572 -1.0000 -1.0000 2958329 1582709433.70 151.5476 60.0020 32.0000 1.9863 1.9878 418.7157 419.0963 0.0570 -1.0000 -1.0000 2958391 1582709433.80 151.5476 60.0020 32.0000 1.9872 1.9887 418.6621 419.0429 0.0570 -1.0000 -1.0000 2958626 1582709433.90 151.5476 60.0020 32.0000 1.9878 1.9893 418.5823 418.9620 0.0569 -1.0000 -1.0000 2958688 1582709434.00 151.5476 60.0020 32.0000 1.9867 1.9882 418.7024 419.0824 0.0570 -1.0000 -1.0000 2958751 1582709434.10 151.5476 60.0020 32.0000 1.9866 1.9881 418.7267 419.1065 0.0569 -1.0000 -1.0000 2958829 1582709434.20 151.4822 60.0020 32.0000 1.9872 1.9887 418.6451 419.0256 0.0570 -1.0000 -1.0000 2958891 1582709434.30 151.4776 60.0020 32.0000 1.9879 1.9894 418.6107 418.9908 0.0569 -1.0000 -1.0000 2958954 1582709434.40 151.4776 60.0020 32.0000 1.9865 1.9880 418.7579 419.1378 0.0569 -1.0000 -1.0000 2959157 1582709434.50 151.4776 60.0020 32.0000 1.9863 1.9878 418.8717 419.2517 0.0568 -1.0000 -1.0000 2959219 1582709434.60 151.4776 60.0020 32.0000 1.9865 1.9880 418.7329 419.1123 0.0570 -1.0000 -1.0000 2959282 1582709434.70 151.4776 60.0020 32.0000 1.9868 1.9883 418.5577 418.9387 0.0571 -1.0000 -1.0000 2959345 1582709434.80 151.4236 60.0019 32.0000 1.9866 1.9881 418.6183 418.9982 0.0570 -1.0000 -1.0000 2959407 1582709434.90 151.4236 60.0019 32.0000 1.9865 1.9880 418.7100 419.0901 0.0569 -1.0000 -1.0000 2959844 1582709435.00 151.4236 60.0019 32.0000 1.9862 1.9877 418.7988 419.1780 0.0568 -1.0000 -1.0000 2959907 1582709435.10 151.4236 60.0019 32.0000 1.9870 1.9885 418.6704 419.0498 0.0568 -1.0000 -1.0000 2959969 1582709435.20 151.4236 60.0019 32.0000 1.9869 1.9884 418.6371 419.0161 0.0568 -1.0000 -1.0000 3000032 1582709435.30 151.4436 60.0019 32.0000 1.9865 1.9880 418.7862 419.1659 0.0569 -1.0000 -1.0000 3000110 1582709435.40 151.4457 60.0019 32.0000 1.9862 1.9877 418.7401 419.1198 0.0568 -1.0000 -1.0000 3000360 1582709435.50 151.4457 60.0019 32.0000 1.9871 1.9886 418.6112 418.9907 0.0569 -1.0000 -1.0000 3000438 1582709435.60 151.4457 60.0019 32.0000 1.9879 1.9894 418.6958 419.0760 0.0569 -1.0000 -1.0000 3000500 1582709435.70 151.4457 60.0019 32.0000 1.9869 1.9884 418.7242 419.1040 0.0569 -1.0000 -1.0000 3000579 1582709435.80 151.4457 60.0019 32.0000 1.9866 1.9881 418.7572 419.1368 0.0569 -1.0000 -1.0000 3000641 1582709435.90 151.4690 60.0019 32.0000 1.9879 1.9894 418.7772 419.1575 0.0570 -1.0000 -1.0000 3000875 1582709436.00 151.4690 60.0019 32.0000 1.9877 1.9892 418.5697 418.9502 0.0570 -1.0000 -1.0000 3000938 1582709436.10 151.4690 60.0019 32.0000 1.9864 1.9879 418.6902 419.0702 0.0569 -1.0000 -1.0000 3001016 1582709436.20 151.4690 60.0019 32.0000 1.9858 1.9873 418.8280 419.2074 0.0569 -1.0000 -1.0000 3001079 1582709436.30 151.4690 60.0019 32.0000 1.9867 1.9882 418.7419 419.1221 0.0569 -1.0000 -1.0000 3001141 1582709436.40 151.4690 60.0019 32.0000 1.9878 1.9893 418.5902 418.9703 0.0570 -1.0000 -1.0000 3001938 1582709436.50 151.5557 60.0019 32.0000 1.9868 1.9883 418.7318 419.1130 0.0571 -1.0000 -1.0000 3002000 1582709436.60 151.5557 60.0019 32.0000 1.9863 1.9878 418.8323 419.2144 0.0572 -1.0000 -1.0000 3002063 1582709436.70 151.5557 60.0019 32.0000 1.9869 1.9884 418.6330 419.0137 0.0570 -1.0000 -1.0000 3002141 1582709436.80 151.5557 60.0019 32.0000 1.9875 1.9890 418.5266 418.9061 0.0569 -1.0000 -1.0000 3002204 1582709436.90 151.5557 60.0019 32.0000 1.9874 1.9888 418.6319 419.0104 0.0568 -1.0000 -1.0000 3002266 1582709437.00 151.5557 60.0019 32.0000 1.9865 1.9880 418.8211 419.2016 0.0570 -1.0000 -1.0000 3002329 1582709437.10 151.5103 60.0019 32.0000 1.9859 1.9873 418.7539 419.1327 0.0566 -1.0000 -1.0000 3002391 1582709437.20 151.5103 60.0019 32.0000 1.9866 1.9881 418.5243 418.9030 0.0568 -1.0000 -1.0000 3002454 1582709437.30 151.5103 60.0019 32.0000 1.9861 1.9876 418.5778 418.9563 0.0567 -1.0000 -1.0000 3002532 1582709437.40 151.5103 60.0019 32.0000 1.9856 1.9871 418.8135 419.1924 0.0568 -1.0000 -1.0000 3002610 1582709437.50 151.5103 60.0019 32.0000 1.9859 1.9873 418.6854 419.0648 0.0569 -1.0000 -1.0000 3002672 1582709437.60 151.5297 60.0019 32.0000 1.9870 1.9885 418.5668 418.9468 0.0570 -1.0000 -1.0000 3002735 1582709437.70 151.5297 60.0019 32.0000 1.9865 1.9880 418.5817 418.9607 0.0568 -1.0000 -1.0000 3002797 1582709437.80 151.5297 60.0019 32.0000 1.9865 1.9879 418.6908 419.0706 0.0569 -1.0000 -1.0000 3002876 1582709437.90 151.5297 60.0019 32.0000 1.9857 1.9872 418.6455 419.0250 0.0569 -1.0000 -1.0000 3002938 1582709438.00 151.5297 60.0019 32.0000 1.9871 1.9886 418.5299 418.9089 0.0568 -1.0000 -1.0000 3003000 1582709438.10 151.5297 60.0019 32.0000 1.9874 1.9889 418.5799 418.9593 0.0569 -1.0000 -1.0000 3003079 1582709438.20 151.5059 60.0019 32.0000 1.9858 1.9873 418.6226 419.0020 0.0568 -1.0000 -1.0000 3003141 1582709438.30 151.4799 60.0019 32.0000 1.9858 1.9873 418.7976 419.1777 0.0569 -1.0000 -1.0000 3003204 1582709438.40 151.4799 60.0019 32.0000 1.9868 1.9883 418.7429 419.1224 0.0569 -1.0000 -1.0000 3003282 1582709438.50 151.4799 60.0019 32.0000 1.9867 1.9882 418.6544 419.0342 0.0569 -1.0000 -1.0000 3003610 1582709438.60 151.4799 60.0019 32.0000 1.9872 1.9887 418.5172 418.8979 0.0571 -1.0000 -1.0000 3003672 1582709438.70 151.4799 60.0019 32.0000 1.9873 1.9888 418.7511 419.1318 0.0570 -1.0000 -1.0000 3003735 1582709438.80 151.4799 60.0019 32.0000 1.9860 1.9875 418.7260 419.1061 0.0570 -1.0000 -1.0000 3003797 1582709438.90 151.4799 60.0019 32.0000 1.9873 1.9888 418.6394 419.0196 0.0570 -1.0000 -1.0000 3003876 1582709439.00 151.4799 60.0019 32.0000 1.9872 1.9887 418.6178 418.9977 0.0569 -1.0000 -1.0000 3003938 1582709439.10 151.4799 60.0019 32.0000 1.9861 1.9876 418.6361 419.0152 0.0569 -1.0000 -1.0000 3004000 1582709439.20 151.4799 60.0019 32.0000 1.9869 1.9884 418.6803 419.0604 0.0569 -1.0000 -1.0000 3004063 1582709439.30 151.4799 60.0019 32.0000 1.9865 1.9880 418.7102 419.0913 0.0571 -1.0000 -1.0000 3004141 1582709439.40 151.4752 60.0019 32.0000 1.9874 1.9889 418.5431 418.9236 0.0571 -1.0000 -1.0000 3004204 1582709439.50 151.4752 60.0019 32.0000 1.9879 1.9894 418.6279 419.0093 0.0572 -1.0000 -1.0000 3004516 1582709439.60 151.4752 60.0019 32.0000 1.9861 1.9876 418.6925 419.0744 0.0573 -1.0000 -1.0000 3004579 1582709439.70 151.4752 60.0019 32.0000 1.9860 1.9875 418.7632 419.1452 0.0573 -1.0000 -1.0000 3004641 1582709439.80 151.4752 60.0019 32.0000 1.9865 1.9880 418.6746 419.0571 0.0573 -1.0000 -1.0000 3004719 1582709439.90 151.4752 60.0019 32.0000 1.9866 1.9881 418.6690 419.0515 0.0573 -1.0000 -1.0000 3004782 1582709440.00 151.4915 60.0023 32.0000 1.9861 1.9876 418.7818 419.1644 0.0573 -1.0000 -1.0000 3004845 1582709440.10 151.4915 60.0023 32.0000 1.9862 1.9877 418.8091 419.1915 0.0572 -1.0000 -1.0000 3005391 1582709440.20 151.4915 60.0023 32.0000 1.9872 1.9887 418.6661 419.0477 0.0571 -1.0000 -1.0000 3005704 1582709440.30 151.4915 60.0023 32.0000 1.9862 1.9877 418.6226 419.0044 0.0573 -1.0000 -1.0000 3005766 1582709440.40 151.4915 60.0023 32.0000 1.9865 1.9880 418.7580 419.1392 0.0571 -1.0000 -1.0000 3005829 1582709440.50 151.4915 60.0023 32.0000 1.9863 1.9878 418.6843 419.0652 0.0570 -1.0000 -1.0000 3005891 1582709440.60 151.4915 60.0023 32.0000 1.9873 1.9888 418.7034 419.0840 0.0571 -1.0000 -1.0000 3005954 1582709440.70 151.4504 60.0023 32.0000 1.9869 1.9884 418.5468 418.9276 0.0571 -1.0000 -1.0000 3006032 1582709440.80 151.4504 60.0023 32.0000 1.9869 1.9884 418.6519 419.0328 0.0571 -1.0000 -1.0000 3006094 1582709440.90 151.4504 60.0023 32.0000 1.9861 1.9876 418.7652 419.1468 0.0572 -1.0000 -1.0000 3006157 1582709441.00 151.4504 60.0023 32.0000 1.9865 1.9880 418.6612 419.0428 0.0572 -1.0000 -1.0000 3006235 1582709441.10 151.4504 60.0023 32.0000 1.9872 1.9887 418.5188 418.9013 0.0574 -1.0000 -1.0000 3006297 1582709441.20 151.4963 60.0023 32.0000 1.9866 1.9881 418.5018 418.8829 0.0571 -1.0000 -1.0000 3006360 1582709441.30 151.5152 60.0023 32.0000 1.9869 1.9884 418.7045 419.0848 0.0571 -1.0000 -1.0000 3006438 1582709441.40 151.5152 60.0023 32.0000 1.9871 1.9886 418.7197 419.1013 0.0572 -1.0000 -1.0000 3006500 1582709441.50 151.5152 60.0023 32.0000 1.9867 1.9882 418.6513 419.0325 0.0571 -1.0000 -1.0000 3006563 1582709441.60 151.5152 60.0023 32.0000 1.9874 1.9889 418.5914 418.9726 0.0571 -1.0000 -1.0000 3006626 1582709441.70 151.5155 60.0023 32.0000 1.9869 1.9884 418.6697 419.0512 0.0572 -1.0000 -1.0000 3006688 1582709441.80 151.5529 60.0023 32.0000 1.9859 1.9874 418.8033 419.1837 0.0570 -1.0000 -1.0000 3006766 1582709441.90 151.5529 60.0023 32.0000 1.9862 1.9877 418.8227 419.2040 0.0571 -1.0000 -1.0000 3006829 1582709442.00 151.5529 60.0023 32.0000 1.9870 1.9885 418.6515 419.0328 0.0572 -1.0000 -1.0000 3006891 1582709442.10 151.5529 60.0023 32.0000 1.9876 1.9891 418.6044 418.9870 0.0573 -1.0000 -1.0000 3006969 1582709442.20 151.5529 60.0023 32.0000 1.9871 1.9886 418.8332 419.2146 0.0571 -1.0000 -1.0000 3007032 1582709442.30 151.5529 60.0023 32.0000 1.9869 1.9884 418.8203 419.2018 0.0571 -1.0000 -1.0000 3007094 1582709442.40 151.5521 60.0023 32.0000 1.9870 1.9885 418.6516 419.0340 0.0573 -1.0000 -1.0000 3007157 1582709442.50 151.5412 60.0023 32.0000 1.9864 1.9879 418.6940 419.0761 0.0572 -1.0000 -1.0000 3007235 1582709442.60 151.5412 60.0023 32.0000 1.9860 1.9875 418.7846 419.1664 0.0572 -1.0000 -1.0000 3007282 1582709442.70 151.5412 60.0023 32.0000 1.9859 1.9874 418.8056 419.1869 0.0571 -1.0000 -1.0000 3007360 1582709442.80 151.5412 60.0023 32.0000 1.9864 1.9879 418.6467 419.0281 0.0571 -1.0000 -1.0000 3007422 1582709442.90 151.5412 60.0023 32.0000 1.9867 1.9882 418.5775 418.9584 0.0571 -1.0000 -1.0000 3007485 1582709443.00 151.4916 60.0023 32.0000 1.9868 1.9883 418.6537 419.0345 0.0571 -1.0000 -1.0000 3007563 1582709443.10 151.4916 60.0023 32.0000 1.9861 1.9876 418.7993 419.1814 0.0573 -1.0000 -1.0000 3007626 1582709443.20 151.4916 60.0023 32.0000 1.9851 1.9866 418.7080 419.0901 0.0573 -1.0000 -1.0000 3007876 1582709443.30 151.4916 60.0023 32.0000 1.9861 1.9876 418.5558 418.9376 0.0572 -1.0000 -1.0000 3007954 1582709443.40 151.4916 60.0023 32.0000 1.9865 1.9880 418.5500 418.9314 0.0572 -1.0000 -1.0000 3008016 1582709443.50 151.4916 60.0023 32.0000 1.9860 1.9875 418.7084 419.0891 0.0570 -1.0000 -1.0000 3008079 1582709443.60 151.4879 60.0023 32.0000 1.9860 1.9875 418.7056 419.0864 0.0571 -1.0000 -1.0000 3008141 1582709443.70 151.4879 60.0023 32.0000 1.9870 1.9884 418.6776 419.0587 0.0571 -1.0000 -1.0000 3008376 1582709443.80 151.4879 60.0023 32.0000 1.9868 1.9883 418.5956 418.9768 0.0571 -1.0000 -1.0000 3008454 1582709443.90 151.4879 60.0023 32.0000 1.9870 1.9885 418.5711 418.9523 0.0572 -1.0000 -1.0000 3008516 1582709444.00 151.4879 60.0023 32.0000 1.9863 1.9878 418.7181 419.0997 0.0571 -1.0000 -1.0000 3008579 1582709444.10 151.4551 60.0023 32.0000 1.9865 1.9880 418.7403 419.1205 0.0569 -1.0000 -1.0000 3008657 1582709444.20 151.4141 60.0023 32.0000 1.9862 1.9877 418.6538 419.0346 0.0571 -1.0000 -1.0000 3008907 1582709444.30 151.4141 60.0023 32.0000 1.9867 1.9882 418.5090 418.8899 0.0571 -1.0000 -1.0000 3008969 1582709444.40 151.4141 60.0023 32.0000 1.9866 1.9881 418.6138 418.9952 0.0572 -1.0000 -1.0000 3009032 1582709444.50 151.4141 60.0023 32.0000 1.9866 1.9881 418.6605 419.0429 0.0573 -1.0000 -1.0000 3009094 1582709444.60 151.4524 60.0024 32.0000 1.9869 1.9884 418.5771 418.9583 0.0571 -1.0000 -1.0000 3009157 1582709444.70 151.4663 60.0024 32.0000 1.9868 1.9883 418.5160 418.8971 0.0571 -1.0000 -1.0000 3009407 1582709444.80 151.4663 60.0024 32.0000 1.9865 1.9880 418.5685 418.9495 0.0570 -1.0000 -1.0000 3009469 1582709444.90 151.4663 60.0024 32.0000 1.9861 1.9876 418.7098 419.0910 0.0571 -1.0000 -1.0000 3009532 1582709445.00 151.4663 60.0024 32.0000 1.9864 1.9879 418.6533 419.0349 0.0572 -1.0000 -1.0000 3009610 1582709445.10 151.4663 60.0024 32.0000 1.9875 1.9890 418.5599 418.9411 0.0571 -1.0000 -1.0000 3009672 1582709445.20 151.4663 60.0024 32.0000 1.9870 1.9885 418.6410 419.0224 0.0571 -1.0000 -1.0000 3010157 1582709445.30 151.4540 60.0024 32.0000 1.9870 1.9885 418.7244 419.1060 0.0570 -1.0000 -1.0000 3010219 1582709445.40 151.4540 60.0024 32.0000 1.9866 1.9881 418.7502 419.1319 0.0572 -1.0000 -1.0000 3010282 1582709445.50 151.4540 60.0024 32.0000 1.9871 1.9886 418.6275 419.0093 0.0572 -1.0000 -1.0000 3010360 1582709445.60 151.4540 60.0024 32.0000 1.9871 1.9886 418.5819 418.9627 0.0571 -1.0000 -1.0000 3010422 1582709445.70 151.4540 60.0024 32.0000 1.9856 1.9871 418.7301 419.1117 0.0572 -1.0000 -1.0000 3010610 1582709445.80 151.4144 60.0024 32.0000 1.9865 1.9880 418.7975 419.1800 0.0574 -1.0000 -1.0000 3010688 1582709445.90 151.4126 60.0024 32.0000 1.9875 1.9890 418.5551 418.9364 0.0572 -1.0000 -1.0000 3010751 1582709446.00 151.4126 60.0024 32.0000 1.9878 1.9893 418.6524 419.0343 0.0573 -1.0000 -1.0000 3010829 1582709446.10 151.4126 60.0024 32.0000 1.9863 1.9878 418.7298 419.1122 0.0573 -1.0000 -1.0000 3010891 1582709446.20 151.4126 60.0024 32.0000 1.9860 1.9875 418.7209 419.1018 0.0570 -1.0000 -1.0000 3011016 1582709446.30 151.4139 60.0024 32.0000 1.9858 1.9873 418.7310 419.1119 0.0571 -1.0000 -1.0000 3011079 1582709446.40 151.4370 60.0024 32.0000 1.9874 1.9889 418.5642 418.9447 0.0570 -1.0000 -1.0000 3011157 1582709446.50 151.4370 60.0024 32.0000 1.9872 1.9887 418.5061 418.8879 0.0573 -1.0000 -1.0000 3011219 1582709446.60 151.4370 60.0024 32.0000 1.9867 1.9882 418.6274 419.0090 0.0572 -1.0000 -1.0000 3011282 1582709446.70 151.4370 60.0024 32.0000 1.9854 1.9869 418.7689 419.1510 0.0574 -1.0000 -1.0000 3011360 1582709446.80 151.4370 60.0024 32.0000 1.9866 1.9880 418.6102 418.9924 0.0572 -1.0000 -1.0000 3011422 1582709446.90 151.5202 60.0024 32.0000 1.9876 1.9891 418.4536 418.8365 0.0574 -1.0000 -1.0000 3011485 1582709447.00 151.5202 60.0024 32.0000 1.9874 1.9889 418.6573 419.0396 0.0573 -1.0000 -1.0000 3011563 1582709447.10 151.5202 60.0024 32.0000 1.9865 1.9880 418.7144 419.0962 0.0572 -1.0000 -1.0000 3011626 1582709447.20 151.5202 60.0024 32.0000 1.9867 1.9882 418.7144 419.0964 0.0572 -1.0000 -1.0000 3011688 1582709447.30 151.5202 60.0024 32.0000 1.9865 1.9880 418.5107 418.8917 0.0572 -1.0000 -1.0000 3011876 1582709447.40 151.5202 60.0024 32.0000 1.9867 1.9882 418.5056 418.8868 0.0571 -1.0000 -1.0000 3011938 1582709447.50 151.5134 60.0024 32.0000 1.9863 1.9878 418.5508 418.9335 0.0574 -1.0000 -1.0000 3012016 1582709447.60 151.5134 60.0024 32.0000 1.9867 1.9882 418.8707 419.2529 0.0573 -1.0000 -1.0000 3012079 1582709447.70 151.5134 60.0024 32.0000 1.9869 1.9884 418.7057 419.0880 0.0573 -1.0000 -1.0000 3012141 1582709447.80 151.5134 60.0024 32.0000 1.9871 1.9886 418.6267 419.0103 0.0575 -1.0000 -1.0000 3012907 1582709447.90 151.5134 60.0024 32.0000 1.9865 1.9880 418.5148 418.8964 0.0572 -1.0000 -1.0000 3012969 1582709448.00 151.5134 60.0024 32.0000 1.9854 1.9869 418.8169 419.1984 0.0572 -1.0000 -1.0000 3013032 1582709448.10 151.5172 60.0024 32.0000 1.9864 1.9879 418.7221 419.1042 0.0572 -1.0000 -1.0000 3013110 1582709448.20 151.5172 60.0024 32.0000 1.9870 1.9885 418.6640 419.0459 0.0572 -1.0000 -1.0000 3013172 1582709448.30 151.5172 60.0024 32.0000 1.9870 1.9884 418.6650 419.0464 0.0570 -1.0000 -1.0000 3013235 1582709448.40 151.5172 60.0024 32.0000 1.9870 1.9885 418.6811 419.0620 0.0571 -1.0000 -1.0000 3013297 1582709448.50 151.5172 60.0024 32.0000 1.9859 1.9874 418.7122 419.0928 0.0570 -1.0000 -1.0000 3013360 1582709448.60 151.5191 60.0024 32.0000 1.9865 1.9880 418.7572 419.1385 0.0572 -1.0000 -1.0000 3013422 1582709448.70 151.5191 60.0024 32.0000 1.9856 1.9871 418.6863 419.0687 0.0573 -1.0000 -1.0000 3013500 1582709448.80 151.5191 60.0024 32.0000 1.9865 1.9880 418.6356 419.0163 0.0570 -1.0000 -1.0000 3014188 1582709448.90 151.5191 60.0024 32.0000 1.9864 1.9879 418.6143 418.9958 0.0572 -1.0000 -1.0000 3014251 1582709449.00 151.5191 60.0024 32.0000 1.9862 1.9876 418.7528 419.1342 0.0571 -1.0000 -1.0000 3014329 1582709449.10 151.5037 60.0024 32.0000 1.9858 1.9873 418.7090 419.0901 0.0572 -1.0000 -1.0000 3014391 1582709449.20 151.4661 60.0024 32.0000 1.9873 1.9887 418.6181 418.9982 0.0569 -1.0000 -1.0000 3014454 1582709449.30 151.4661 60.0024 32.0000 1.9868 1.9882 418.5639 418.9454 0.0572 -1.0000 -1.0000 3014516 1582709449.40 151.4661 60.0024 32.0000 1.9858 1.9873 418.7380 419.1205 0.0573 -1.0000 -1.0000 3014579 1582709449.50 151.4661 60.0024 32.0000 1.9870 1.9885 418.6252 419.0081 0.0574 -1.0000 -1.0000 3014657 1582709449.60 151.4661 60.0024 32.0000 1.9871 1.9886 418.6317 419.0139 0.0573 -1.0000 -1.0000 3014719 1582709449.70 151.4496 60.0021 32.0000 1.9871 1.9886 418.6183 419.0009 0.0574 -1.0000 -1.0000 3014782 1582709449.80 151.4496 60.0021 32.0000 1.9866 1.9881 418.5881 418.9710 0.0574 -1.0000 -1.0000 3014876 1582709449.90 151.4496 60.0021 32.0000 1.9864 1.9879 418.7680 419.1508 0.0573 -1.0000 -1.0000 3014938 1582709450.00 151.4496 60.0021 32.0000 1.9862 1.9877 418.7353 419.1161 0.0571 -1.0000 -1.0000 3015000 1582709450.10 151.4496 60.0021 32.0000 1.9866 1.9881 418.6282 419.0085 0.0569 -1.0000 -1.0000 3015079 1582709450.20 151.4496 60.0021 32.0000 1.9876 1.9891 418.6672 419.0484 0.0572 -1.0000 -1.0000 3015141 1582709450.30 151.4596 60.0021 32.0000 1.9870 1.9885 418.8106 419.1923 0.0572 -1.0000 -1.0000 3015204 1582709450.40 151.4754 60.0021 32.0000 1.9869 1.9884 418.8080 419.1898 0.0572 -1.0000 -1.0000 3015376 1582709450.50 151.4754 60.0021 32.0000 1.9870 1.9885 418.6065 418.9877 0.0571 -1.0000 -1.0000 3015438 1582709450.60 151.4754 60.0021 32.0000 1.9874 1.9888 418.6650 419.0463 0.0570 -1.0000 -1.0000 3015500 1582709450.70 151.4754 60.0021 32.0000 1.9869 1.9884 418.7856 419.1673 0.0572 -1.0000 -1.0000 3015579 1582709450.80 151.5004 60.0021 32.0000 1.9859 1.9874 418.8747 419.2554 0.0569 -1.0000 -1.0000 3015641 1582709450.90 151.5004 60.0021 32.0000 1.9869 1.9884 418.8958 419.2776 0.0571 -1.0000 -1.0000 3015704 1582709451.00 151.5004 60.0021 32.0000 1.9878 1.9893 418.6383 419.0188 0.0570 -1.0000 -1.0000 3015782 1582709451.10 151.5004 60.0021 32.0000 1.9877 1.9892 418.7223 419.1033 0.0571 -1.0000 -1.0000 3015860 1582709451.20 151.5004 60.0021 32.0000 1.9866 1.9881 418.7880 419.1691 0.0571 -1.0000 -1.0000 3015922 1582709451.30 151.5004 60.0021 32.0000 1.9867 1.9882 418.8386 419.2200 0.0572 -1.0000 -1.0000 3016000 1582709451.40 151.5004 60.0021 32.0000 1.9874 1.9889 418.8136 419.1960 0.0573 -1.0000 -1.0000 3016172 1582709451.50 151.4854 60.0021 32.0000 1.9869 1.9884 418.7463 419.1281 0.0572 -1.0000 -1.0000 3016251 1582709451.60 151.4854 60.0021 32.0000 1.9863 1.9878 418.8367 419.2199 0.0574 -1.0000 -1.0000 3016297 1582709451.70 151.4854 60.0021 32.0000 1.9865 1.9880 418.7693 419.1513 0.0572 -1.0000 -1.0000 3016360 1582709451.80 151.4854 60.0021 32.0000 1.9876 1.9891 418.6785 419.0602 0.0572 -1.0000 -1.0000 3016438 1582709451.90 151.4854 60.0021 32.0000 1.9873 1.9888 418.6712 419.0525 0.0571 -1.0000 -1.0000 3016876 1582709452.00 151.4854 60.0021 32.0000 1.9864 1.9879 418.6528 419.0344 0.0572 -1.0000 -1.0000 3016938 1582709452.10 151.4854 60.0021 32.0000 1.9869 1.9884 418.7715 419.1535 0.0572 -1.0000 -1.0000 3017000 1582709452.20 151.5800 60.0021 32.0000 1.9870 1.9885 418.7109 419.0933 0.0573 -1.0000 -1.0000 3017157 1582709452.30 151.5913 60.0021 32.0000 1.9871 1.9886 418.6275 419.0093 0.0572 -1.0000 -1.0000 3017219 1582709452.40 151.5913 60.0021 32.0000 1.9870 1.9885 418.6397 419.0221 0.0574 -1.0000 -1.0000 3017297 1582709452.50 151.5913 60.0021 32.0000 1.9869 1.9884 418.7875 419.1709 0.0574 -1.0000 -1.0000 3017376 1582709452.60 151.5913 60.0021 32.0000 1.9871 1.9886 418.7233 419.1055 0.0572 -1.0000 -1.0000 3017438 1582709452.70 151.5796 60.0021 32.0000 1.9875 1.9890 418.6596 419.0416 0.0572 -1.0000 -1.0000 3017516 1582709452.80 151.5157 60.0021 32.0000 1.9871 1.9886 418.6420 419.0235 0.0572 -1.0000 -1.0000 3017579 1582709452.90 151.5157 60.0021 32.0000 1.9861 1.9876 418.7418 419.1239 0.0572 -1.0000 -1.0000 3017657 1582709453.00 151.5157 60.0021 32.0000 1.9865 1.9880 418.7834 419.1656 0.0573 -1.0000 -1.0000 3017735 1582709453.10 151.5157 60.0021 32.0000 1.9875 1.9890 418.5873 418.9700 0.0573 -1.0000 -1.0000 3017797 1582709453.20 151.5157 60.0021 32.0000 1.9870 1.9885 418.5965 418.9789 0.0574 -1.0000 -1.0000 3017860 1582709453.30 151.5894 60.0021 32.0000 1.9868 1.9883 418.6781 419.0606 0.0573 -1.0000 -1.0000 3017922 1582709453.40 151.5894 60.0021 32.0000 1.9868 1.9883 418.8146 419.1970 0.0573 -1.0000 -1.0000 3017985 1582709453.50 151.5894 60.0021 32.0000 1.9865 1.9880 418.6864 419.0693 0.0573 -1.0000 -1.0000 3018719 1582709453.60 151.5894 60.0021 32.0000 1.9874 1.9889 418.5856 418.9678 0.0573 -1.0000 -1.0000 3018797 1582709453.70 151.5894 60.0021 32.0000 1.9870 1.9885 418.6640 419.0471 0.0574 -1.0000 -1.0000 3018860 1582709453.80 151.5894 60.0021 32.0000 1.9867 1.9882 418.6957 419.0787 0.0574 -1.0000 -1.0000 3018922 1582709453.90 151.5894 60.0021 32.0000 1.9874 1.9889 418.5764 418.9590 0.0573 -1.0000 -1.0000 3018985 1582709454.00 151.6200 60.0021 32.0000 1.9860 1.9874 418.5760 418.9587 0.0574 -1.0000 -1.0000 3019048 1582709454.10 151.6200 60.0021 32.0000 1.9866 1.9881 418.8170 419.1988 0.0573 -1.0000 -1.0000 3019126 1582709454.20 151.6200 60.0021 32.0000 1.9864 1.9879 418.7958 419.1795 0.0575 -1.0000 -1.0000 3019188 1582709454.30 151.6200 60.0021 32.0000 1.9868 1.9883 418.7395 419.1233 0.0575 -1.0000 -1.0000 3019251 1582709454.40 151.6200 60.0021 32.0000 1.9865 1.9880 418.6218 419.0047 0.0573 -1.0000 -1.0000 3019376 1582709454.50 151.5568 60.0021 32.0000 1.9865 1.9880 418.6311 419.0132 0.0573 -1.0000 -1.0000 3019438 1582709454.60 151.5496 60.0021 32.0000 1.9865 1.9880 418.8339 419.2159 0.0572 -1.0000 -1.0000 3019500 1582709454.70 151.5496 60.0021 32.0000 1.9870 1.9885 418.8311 419.2122 0.0571 -1.0000 -1.0000 3019563 1582709454.80 151.5496 60.0021 32.0000 1.9868 1.9883 418.7321 419.1131 0.0571 -1.0000 -1.0000 3019626 1582709454.90 151.5496 60.0021 32.0000 1.9868 1.9883 418.7194 419.1011 0.0573 -1.0000 -1.0000 3019688 1582709455.00 151.5496 60.0021 32.0000 1.9870 1.9885 418.7742 419.1562 0.0572 -1.0000 -1.0000 3019766 1582709455.10 151.5496 60.0021 32.0000 1.9869 1.9884 418.8680 419.2511 0.0574 -1.0000 -1.0000 3019829 1582709455.20 151.5195 60.0020 32.0000 1.9874 1.9889 418.7000 419.0821 0.0572 -1.0000 -1.0000 3019891 1582709455.30 151.5195 60.0020 32.0000 1.9876 1.9891 418.6187 419.0002 0.0572 -1.0000 -1.0000 3019969 1582709455.40 151.5195 60.0020 32.0000 1.9870 1.9885 418.7685 419.1498 0.0571 -1.0000 -1.0000 3020032 1582709455.50 151.5195 60.0020 32.0000 1.9864 1.9879 418.7970 419.1785 0.0572 -1.0000 -1.0000 3020110 1582709455.60 151.5195 60.0020 32.0000 1.9870 1.9885 418.8620 419.2447 0.0574 -1.0000 -1.0000 3020391 1582709455.70 151.5195 60.0020 32.0000 1.9874 1.9889 418.6477 419.0310 0.0574 -1.0000 -1.0000 3020454 1582709455.80 151.5195 60.0020 32.0000 1.9876 1.9891 418.5430 418.9252 0.0573 -1.0000 -1.0000 3020516 1582709455.90 151.5195 60.0020 32.0000 1.9873 1.9888 418.6937 419.0762 0.0573 -1.0000 -1.0000 3020641 1582709456.00 151.5195 60.0020 32.0000 1.9868 1.9883 418.8110 419.1924 0.0571 -1.0000 -1.0000 3020704 1582709456.10 151.5195 60.0020 32.0000 1.9868 1.9883 418.6723 419.0545 0.0573 -1.0000 -1.0000 3020938 1582709456.20 151.5195 60.0020 32.0000 1.9876 1.9891 418.6188 419.0007 0.0572 -1.0000 -1.0000 3021000 1582709456.30 151.5195 60.0020 32.0000 1.9872 1.9887 418.6583 419.0399 0.0572 -1.0000 -1.0000 3021063 1582709456.40 151.5000 60.0020 32.0000 1.9871 1.9886 418.7453 419.1271 0.0572 -1.0000 -1.0000 3021141 1582709456.50 151.5000 60.0020 32.0000 1.9868 1.9883 418.8212 419.2031 0.0571 -1.0000 -1.0000 3021204 1582709456.60 151.5000 60.0020 32.0000 1.9866 1.9881 418.6816 419.0623 0.0571 -1.0000 -1.0000 3021391 1582709456.70 151.5000 60.0020 32.0000 1.9876 1.9891 418.6095 418.9903 0.0571 -1.0000 -1.0000 3021454 1582709456.80 151.5000 60.0020 32.0000 1.9866 1.9881 418.6676 419.0516 0.0575 -1.0000 -1.0000 3021516 1582709456.90 151.5000 60.0020 32.0000 1.9861 1.9876 418.8183 419.2012 0.0574 -1.0000 -1.0000 3021594 1582709457.00 151.4271 60.0020 32.0000 1.9864 1.9879 418.7717 419.1540 0.0572 -1.0000 -1.0000 3021657 1582709457.10 151.4271 60.0020 32.0000 1.9869 1.9884 418.5844 418.9661 0.0573 -1.0000 -1.0000 3022141 1582709457.20 151.4271 60.0020 32.0000 1.9869 1.9884 418.6097 418.9927 0.0574 -1.0000 -1.0000 3022204 1582709457.30 151.4271 60.0020 32.0000 1.9857 1.9872 418.7709 419.1538 0.0574 -1.0000 -1.0000 3022282 1582709457.40 151.4271 60.0020 32.0000 1.9864 1.9879 418.7251 419.1082 0.0574 -1.0000 -1.0000 3022438 1582709457.50 151.5115 60.0020 32.0000 1.9867 1.9882 418.6751 419.0568 0.0572 -1.0000 -1.0000 3022516 1582709457.60 151.5115 60.0020 32.0000 1.9861 1.9876 418.6425 419.0251 0.0574 -1.0000 -1.0000 3022579 1582709457.70 151.5115 60.0020 32.0000 1.9870 1.9885 418.7423 419.1255 0.0574 -1.0000 -1.0000 3022641 1582709457.80 151.5115 60.0020 32.0000 1.9864 1.9879 418.6950 419.0784 0.0574 -1.0000 -1.0000 3022704 1582709457.90 151.5115 60.0020 32.0000 1.9871 1.9886 418.6791 419.0626 0.0575 -1.0000 -1.0000 3022782 1582709458.00 151.5133 60.0020 32.0000 1.9874 1.9889 418.6400 419.0229 0.0573 -1.0000 -1.0000 3022922 1582709458.10 151.5422 60.0020 32.0000 1.9861 1.9876 418.6625 419.0446 0.0573 -1.0000 -1.0000 3023172 1582709458.20 151.5422 60.0020 32.0000 1.9860 1.9875 418.7832 419.1665 0.0574 -1.0000 -1.0000 3023235 1582709458.30 151.5422 60.0020 32.0000 1.9861 1.9876 418.7007 419.0833 0.0573 -1.0000 -1.0000 3023297 1582709458.40 151.5422 60.0020 32.0000 1.9866 1.9880 418.6831 419.0649 0.0572 -1.0000 -1.0000 3023360 1582709458.50 151.5422 60.0020 32.0000 1.9860 1.9875 418.7389 419.1212 0.0573 -1.0000 -1.0000 3023438 1582709458.60 151.5422 60.0020 32.0000 1.9866 1.9881 418.7739 419.1567 0.0574 -1.0000 -1.0000 3023641 1582709458.70 151.5314 60.0020 32.0000 1.9870 1.9885 418.7041 419.0874 0.0574 -1.0000 -1.0000 3023704 1582709458.80 151.5314 60.0020 32.0000 1.9876 1.9891 418.5403 418.9223 0.0572 -1.0000 -1.0000 3023766 1582709458.90 151.5314 60.0020 32.0000 1.9867 1.9882 418.5857 418.9681 0.0573 -1.0000 -1.0000 3023829 1582709459.00 151.5314 60.0020 32.0000 1.9873 1.9888 418.6804 419.0622 0.0572 -1.0000 -1.0000 3023907 1582709459.10 151.5314 60.0020 32.0000 1.9863 1.9878 418.7978 419.1802 0.0573 -1.0000 -1.0000 3023969 1582709459.20 151.4862 60.0020 32.0000 1.9870 1.9885 418.6858 419.0666 0.0571 -1.0000 -1.0000 3024032 1582709459.30 151.4819 60.0020 32.0000 1.9876 1.9891 418.4817 418.8634 0.0572 -1.0000 -1.0000 3024110 1582709459.40 151.4819 60.0020 32.0000 1.9866 1.9881 418.5520 418.9341 0.0573 -1.0000 -1.0000 3024172 1582709459.50 151.4819 60.0020 32.0000 1.9860 1.9875 418.7457 419.1272 0.0572 -1.0000 -1.0000 3024235 1582709459.60 151.4819 60.0020 32.0000 1.9860 1.9875 418.6610 419.0438 0.0574 -1.0000 -1.0000 3024922 1582709459.70 151.4819 60.0020 32.0000 1.9874 1.9889 418.6008 418.9837 0.0574 -1.0000 -1.0000 3024985 1582709459.80 151.4594 60.0019 32.0000 1.9871 1.9886 418.5145 418.8960 0.0572 -1.0000 -1.0000 3025063 1582709459.90 151.4594 60.0019 32.0000 1.9860 1.9875 418.8151 419.1986 0.0575 -1.0000 -1.0000 3025110 1582709460.00 151.4594 60.0019 32.0000 1.9861 1.9876 418.7736 419.1567 0.0573 -1.0000 -1.0000 3025188 1582709460.10 151.4594 60.0019 32.0000 1.9864 1.9879 418.7566 419.1379 0.0571 -1.0000 -1.0000 3025266 1582709460.20 151.4594 60.0019 32.0000 1.9873 1.9888 418.6221 419.0042 0.0572 -1.0000 -1.0000 3025329 1582709460.30 151.4536 60.0019 32.0000 1.9860 1.9875 418.7420 419.1240 0.0573 -1.0000 -1.0000 3025391 1582709460.40 151.4536 60.0019 32.0000 1.9860 1.9875 418.8365 419.2178 0.0570 -1.0000 -1.0000 3025469 1582709460.50 151.4536 60.0019 32.0000 1.9860 1.9875 418.8428 419.2250 0.0573 -1.0000 -1.0000 3025532 1582709460.60 151.4536 60.0019 32.0000 1.9862 1.9877 418.8117 419.1951 0.0574 -1.0000 -1.0000 3025594 1582709460.70 151.4536 60.0019 32.0000 1.9868 1.9883 418.6994 419.0829 0.0575 -1.0000 -1.0000 3025657 1582709460.80 151.4536 60.0019 32.0000 1.9866 1.9881 418.8026 419.1870 0.0576 -1.0000 -1.0000 3025735 1582709460.90 151.4536 60.0019 32.0000 1.9868 1.9883 418.8986 419.2812 0.0573 -1.0000 -1.0000 3025797 1582709461.00 151.4576 60.0019 32.0000 1.9864 1.9879 418.7478 419.1308 0.0575 -1.0000 -1.0000 3025860 1582709461.10 151.4576 60.0019 32.0000 1.9865 1.9880 418.6527 419.0364 0.0575 -1.0000 -1.0000 3025922 1582709461.20 151.4576 60.0019 32.0000 1.9865 1.9880 418.7829 419.1663 0.0574 -1.0000 -1.0000 3026000 1582709461.30 151.4576 60.0019 32.0000 1.9868 1.9883 418.8356 419.2186 0.0574 -1.0000 -1.0000 3026063 1582709461.40 151.4576 60.0019 32.0000 1.9870 1.9885 418.7315 419.1151 0.0575 -1.0000 -1.0000 3026126 1582709461.50 151.4576 60.0019 32.0000 1.9879 1.9894 418.6157 418.9991 0.0575 -1.0000 -1.0000 3026204 1582709461.60 151.4576 60.0019 32.0000 1.9870 1.9885 418.6166 419.0013 0.0576 -1.0000 -1.0000 3026266 1582709461.70 151.4576 60.0019 32.0000 1.9866 1.9881 418.7847 419.1684 0.0574 -1.0000 -1.0000 3026657 1582709461.80 151.4576 60.0019 32.0000 1.9861 1.9876 418.8367 419.2184 0.0572 -1.0000 -1.0000 3026719 1582709461.90 151.4576 60.0019 32.0000 1.9868 1.9883 418.6302 419.0136 0.0574 -1.0000 -1.0000 3026782 1582709462.00 151.4576 60.0019 32.0000 1.9875 1.9890 418.5756 418.9577 0.0573 -1.0000 -1.0000 3026845 1582709462.10 151.4704 60.0019 32.0000 1.9873 1.9888 418.6744 419.0573 0.0574 -1.0000 -1.0000 3026922 1582709462.20 151.4723 60.0019 32.0000 1.9870 1.9885 418.7776 419.1602 0.0574 -1.0000 -1.0000 3026985 1582709462.30 151.4723 60.0019 32.0000 1.9870 1.9885 418.6493 419.0334 0.0575 -1.0000 -1.0000 3027048 1582709462.40 151.4723 60.0019 32.0000 1.9870 1.9885 418.6151 418.9983 0.0574 -1.0000 -1.0000 3027126 1582709462.50 151.4723 60.0019 32.0000 1.9871 1.9886 418.5661 418.9487 0.0574 -1.0000 -1.0000 3027188 1582709462.60 151.4753 60.0019 32.0000 1.9864 1.9879 418.5576 418.9403 0.0573 -1.0000 -1.0000 3027251 1582709462.70 151.4886 60.0019 32.0000 1.9858 1.9873 418.7225 419.1048 0.0573 -1.0000 -1.0000 3027438 1582709462.80 151.4886 60.0019 32.0000 1.9868 1.9883 418.6759 419.0589 0.0574 -1.0000 -1.0000 3027516 1582709462.90 151.4886 60.0019 32.0000 1.9877 1.9892 418.6176 418.9999 0.0574 -1.0000 -1.0000 3027579 1582709463.00 151.4886 60.0019 32.0000 1.9873 1.9888 418.6159 418.9999 0.0575 -1.0000 -1.0000 3027657 1582709463.10 151.4886 60.0019 32.0000 1.9863 1.9878 418.7688 419.1527 0.0575 -1.0000 -1.0000 3027719 1582709463.20 151.4886 60.0019 32.0000 1.9868 1.9883 418.6747 419.0580 0.0574 -1.0000 -1.0000 3027907 1582709463.30 151.5584 60.0019 32.0000 1.9880 1.9895 418.6637 419.0476 0.0575 -1.0000 -1.0000 3027985 1582709463.40 151.5584 60.0019 32.0000 1.9866 1.9881 418.7480 419.1316 0.0575 -1.0000 -1.0000 3028047 1582709463.50 151.5584 60.0019 32.0000 1.9863 1.9878 418.7165 419.0998 0.0574 -1.0000 -1.0000 3028126 1582709463.60 151.5584 60.0019 32.0000 1.9864 1.9879 418.8155 419.1989 0.0574 -1.0000 -1.0000 3028188 1582709463.70 151.5584 60.0019 32.0000 1.9861 1.9876 418.7277 419.1115 0.0575 -1.0000 -1.0000 3028407 1582709463.80 151.5613 60.0019 32.0000 1.9869 1.9884 418.4582 418.8415 0.0574 -1.0000 -1.0000 3028485 1582709463.90 151.5749 60.0019 32.0000 1.9872 1.9887 418.6776 419.0613 0.0575 -1.0000 -1.0000 3028547 1582709464.00 151.5749 60.0019 32.0000 1.9865 1.9880 418.7620 419.1460 0.0576 -1.0000 -1.0000 3028610 1582709464.10 151.5749 60.0019 32.0000 1.9864 1.9879 418.7946 419.1794 0.0577 -1.0000 -1.0000 3028688 1582709464.20 151.5749 60.0019 32.0000 1.9873 1.9888 418.4932 418.8781 0.0576 -1.0000 -1.0000 3028750 1582709464.30 151.5749 60.0019 32.0000 1.9865 1.9880 418.6748 419.0578 0.0575 -1.0000 -1.0000 3028876 1582709464.40 151.5085 60.0019 32.0000 1.9862 1.9878 418.7605 419.1453 0.0576 -1.0000 -1.0000 3028954 1582709464.50 151.5085 60.0019 32.0000 1.9859 1.9874 418.7152 419.1002 0.0577 -1.0000 -1.0000 3029032 1582709464.60 151.5085 60.0019 32.0000 1.9868 1.9883 418.5922 418.9781 0.0578 -1.0000 -1.0000 3029094 1582709464.70 151.5085 60.0019 32.0000 1.9870 1.9885 418.5258 418.9100 0.0576 -1.0000 -1.0000 3029157 1582709464.80 151.5085 60.0019 32.0000 1.9862 1.9877 418.6420 419.0259 0.0575 -1.0000 -1.0000 3029876 1582709464.90 151.4936 60.0020 32.0000 1.9868 1.9883 418.7416 419.1256 0.0575 -1.0000 -1.0000 3029938 1582709465.00 151.4546 60.0023 32.0000 1.9862 1.9877 418.8198 419.2030 0.0574 -1.0000 -1.0000 3030016 1582709465.10 151.4546 60.0023 32.0000 1.9868 1.9883 418.6774 419.0604 0.0574 -1.0000 -1.0000 3030079 1582709465.20 151.4546 60.0023 32.0000 1.9868 1.9883 418.6420 419.0248 0.0574 -1.0000 -1.0000 3030141 1582709465.30 151.4546 60.0023 32.0000 1.9869 1.9884 418.6429 419.0259 0.0575 -1.0000 -1.0000 3030204 1582709465.40 151.4546 60.0023 32.0000 1.9867 1.9882 418.8778 419.2616 0.0575 -1.0000 -1.0000 3030266 1582709465.50 151.4734 60.0023 32.0000 1.9865 1.9880 418.7994 419.1836 0.0576 -1.0000 -1.0000 3030344 1582709465.60 151.4734 60.0023 32.0000 1.9873 1.9888 418.6713 419.0560 0.0577 -1.0000 -1.0000 3030407 1582709465.70 151.4734 60.0023 32.0000 1.9875 1.9890 418.6172 419.0020 0.0576 -1.0000 -1.0000 3030469 1582709465.80 151.4734 60.0023 32.0000 1.9861 1.9876 418.6696 419.0539 0.0576 -1.0000 -1.0000 3030547 1582709465.90 151.4734 60.0023 32.0000 1.9865 1.9880 418.7236 419.1102 0.0578 -1.0000 -1.0000 3030610 1582709466.00 151.4847 60.0023 32.0000 1.9865 1.9880 418.6880 419.0732 0.0577 -1.0000 -1.0000 3030672 1582709466.10 151.4911 60.0023 32.0000 1.9864 1.9879 418.5768 418.9618 0.0577 -1.0000 -1.0000 3030751 1582709466.20 151.4911 60.0023 32.0000 1.9866 1.9881 418.6037 418.9870 0.0575 -1.0000 -1.0000 3030844 1582709466.30 151.4911 60.0023 32.0000 1.9863 1.9878 418.7490 419.1335 0.0576 -1.0000 -1.0000 3030938 1582709466.40 151.4911 60.0023 32.0000 1.9863 1.9878 418.8804 419.2653 0.0577 -1.0000 -1.0000 3031000 1582709466.50 151.4911 60.0023 32.0000 1.9871 1.9886 418.5881 418.9721 0.0575 -1.0000 -1.0000 3031063 1582709466.60 151.4611 60.0023 32.0000 1.9868 1.9883 418.7229 419.1066 0.0575 -1.0000 -1.0000 3031126 1582709466.70 151.4611 60.0023 32.0000 1.9866 1.9881 418.7821 419.1657 0.0575 -1.0000 -1.0000 3031204 1582709466.80 151.4611 60.0023 32.0000 1.9867 1.9882 418.8011 419.1851 0.0574 -1.0000 -1.0000 3031391 1582709466.90 151.4611 60.0023 32.0000 1.9878 1.9893 418.5883 418.9725 0.0576 -1.0000 -1.0000 3031454 1582709467.00 151.4611 60.0023 32.0000 1.9871 1.9886 418.6109 418.9954 0.0576 -1.0000 -1.0000 3031532 1582709467.10 151.4447 60.0023 32.0000 1.9859 1.9874 418.6413 419.0258 0.0576 -1.0000 -1.0000 3031594 1582709467.20 151.4368 60.0023 32.0000 1.9861 1.9876 418.7408 419.1262 0.0577 -1.0000 -1.0000 3031657 1582709467.30 151.4368 60.0023 32.0000 1.9868 1.9883 418.5776 418.9609 0.0575 -1.0000 -1.0000 3031954 1582709467.40 151.4368 60.0023 32.0000 1.9874 1.9889 418.5721 418.9562 0.0575 -1.0000 -1.0000 3032016 1582709467.50 151.4368 60.0023 32.0000 1.9871 1.9886 418.5445 418.9291 0.0577 -1.0000 -1.0000 3032079 1582709467.60 151.4368 60.0023 32.0000 1.9872 1.9887 418.5827 418.9681 0.0577 -1.0000 -1.0000 3032141 1582709467.70 151.4368 60.0023 32.0000 1.9867 1.9882 418.7614 419.1463 0.0576 -1.0000 -1.0000 3032204 1582709467.80 151.4368 60.0023 32.0000 1.9872 1.9887 418.6183 419.0023 0.0576 -1.0000 -1.0000 3032282 1582709467.90 151.4718 60.0023 32.0000 1.9876 1.9891 418.6433 419.0277 0.0576 -1.0000 -1.0000 3032391 1582709468.00 151.4718 60.0023 32.0000 1.9869 1.9884 418.7201 419.1052 0.0577 -1.0000 -1.0000 3032454 1582709468.10 151.4718 60.0023 32.0000 1.9855 1.9871 418.7758 419.1602 0.0576 -1.0000 -1.0000 3032516 1582709468.20 151.4718 60.0023 32.0000 1.9864 1.9879 418.6286 419.0125 0.0575 -1.0000 -1.0000 3032579 1582709468.30 151.4718 60.0023 32.0000 1.9874 1.9889 418.5429 418.9263 0.0575 -1.0000 -1.0000 3032641 1582709468.40 151.5421 60.0023 32.0000 1.9872 1.9887 418.5623 418.9460 0.0574 -1.0000 -1.0000 3033391 1582709468.50 151.5421 60.0023 32.0000 1.9861 1.9876 418.7655 419.1485 0.0574 -1.0000 -1.0000 3033454 1582709468.60 151.5421 60.0023 32.0000 1.9861 1.9876 418.8253 419.2087 0.0575 -1.0000 -1.0000 3033516 1582709468.70 151.5421 60.0023 32.0000 1.9860 1.9875 418.7056 419.0889 0.0574 -1.0000 -1.0000 3033594 1582709468.80 151.5421 60.0023 32.0000 1.9866 1.9881 418.6470 419.0301 0.0575 -1.0000 -1.0000 3033657 1582709468.90 151.5236 60.0023 32.0000 1.9866 1.9881 418.7418 419.1263 0.0576 -1.0000 -1.0000 3033719 1582709469.00 151.4718 60.0023 32.0000 1.9862 1.9877 418.7244 419.1079 0.0575 -1.0000 -1.0000 3033797 1582709469.10 151.4718 60.0023 32.0000 1.9857 1.9872 418.6372 419.0216 0.0576 -1.0000 -1.0000 3033860 1582709469.20 151.4718 60.0023 32.0000 1.9866 1.9881 418.6039 418.9878 0.0575 -1.0000 -1.0000 3033922 1582709469.30 151.4718 60.0023 32.0000 1.9863 1.9878 418.5548 418.9372 0.0573 -1.0000 -1.0000 3034000 1582709469.40 151.4718 60.0023 32.0000 1.9865 1.9880 418.6867 419.0706 0.0577 -1.0000 -1.0000 3034063 1582709469.50 151.5402 60.0023 32.0000 1.9860 1.9875 418.7435 419.1291 0.0577 -1.0000 -1.0000 3034141 1582709469.60 151.5402 60.0023 32.0000 1.9866 1.9881 418.5545 418.9381 0.0575 -1.0000 -1.0000 3034204 1582709469.70 151.5402 60.0023 32.0000 1.9870 1.9885 418.4726 418.8563 0.0575 -1.0000 -1.0000 3034266 1582709469.80 151.5402 60.0023 32.0000 1.9864 1.9879 418.5782 418.9616 0.0574 -1.0000 -1.0000 3034344 1582709469.90 151.5402 60.0023 32.0000 1.9858 1.9873 418.7501 419.1345 0.0576 -1.0000 -1.0000 3034407 1582709470.00 151.5399 60.0023 32.0000 1.9873 1.9888 418.6391 419.0240 0.0575 -1.0000 -1.0000 3034469 1582709470.10 151.5348 60.0021 32.0000 1.9871 1.9886 418.5799 418.9620 0.0573 -1.0000 -1.0000 3034547 1582709470.20 151.5348 60.0021 32.0000 1.9860 1.9875 418.5682 418.9512 0.0575 -1.0000 -1.0000 3034610 1582709470.30 151.5348 60.0021 32.0000 1.9857 1.9872 418.7846 419.1679 0.0574 -1.0000 -1.0000 3034672 1582709470.40 151.5348 60.0021 32.0000 1.9858 1.9873 418.6893 419.0717 0.0572 -1.0000 -1.0000 3034907 1582709470.50 151.5348 60.0021 32.0000 1.9872 1.9887 418.5728 418.9547 0.0573 -1.0000 -1.0000 3034969 1582709470.60 151.5348 60.0021 32.0000 1.9874 1.9889 418.6030 418.9849 0.0572 -1.0000 -1.0000 3035032 1582709470.70 151.4975 60.0021 32.0000 1.9861 1.9876 418.6277 419.0098 0.0572 -1.0000 -1.0000 3035110 1582709470.80 151.4975 60.0021 32.0000 1.9850 1.9865 418.7214 419.1027 0.0571 -1.0000 -1.0000 3035172 1582709470.90 151.4975 60.0021 32.0000 1.9863 1.9878 418.5819 418.9642 0.0574 -1.0000 -1.0000 3035250 1582709471.00 151.4975 60.0021 32.0000 1.9872 1.9887 418.4905 418.8735 0.0575 -1.0000 -1.0000 3035672 1582709471.10 151.4975 60.0021 32.0000 1.9867 1.9882 418.5891 418.9736 0.0576 -1.0000 -1.0000 3035735 1582709471.20 151.4975 60.0021 32.0000 1.9859 1.9874 418.6477 419.0317 0.0575 -1.0000 -1.0000 3035797 1582709471.30 151.4486 60.0021 32.0000 1.9865 1.9880 418.6415 419.0255 0.0576 -1.0000 -1.0000 3035876 1582709471.40 151.4486 60.0021 32.0000 1.9868 1.9883 418.5126 418.8965 0.0574 -1.0000 -1.0000 3035938 1582709471.50 151.4486 60.0021 32.0000 1.9868 1.9883 418.6163 418.9991 0.0573 -1.0000 -1.0000 3036016 1582709471.60 151.4486 60.0021 32.0000 1.9869 1.9884 418.6964 419.0802 0.0576 -1.0000 -1.0000 3036079 1582709471.70 151.4486 60.0021 32.0000 1.9868 1.9883 418.6436 419.0267 0.0574 -1.0000 -1.0000 3036141 1582709471.80 151.4315 60.0021 32.0000 1.9875 1.9890 418.5179 418.9010 0.0574 -1.0000 -1.0000 3036219 1582709471.90 151.4231 60.0021 32.0000 1.9873 1.9888 418.5906 418.9737 0.0574 -1.0000 -1.0000 3036422 1582709472.00 151.4231 60.0021 32.0000 1.9865 1.9880 418.7308 419.1142 0.0574 -1.0000 -1.0000 3036485 1582709472.10 151.4231 60.0021 32.0000 1.9861 1.9876 418.7356 419.1191 0.0574 -1.0000 -1.0000 3036563 1582709472.20 151.4231 60.0021 32.0000 1.9865 1.9880 418.6801 419.0643 0.0577 -1.0000 -1.0000 3036626 1582709472.30 151.4231 60.0021 32.0000 1.9871 1.9886 418.6505 419.0349 0.0575 -1.0000 -1.0000 3036688 1582709472.40 151.4181 60.0021 32.0000 1.9863 1.9878 418.7605 419.1445 0.0575 -1.0000 -1.0000 3036751 1582709472.50 151.4181 60.0021 32.0000 1.9866 1.9881 418.8108 419.1947 0.0575 -1.0000 -1.0000 3037735 1582709472.60 151.4181 60.0021 32.0000 1.9868 1.9883 418.6062 418.9905 0.0576 -1.0000 -1.0000 3037797 1582709472.70 151.4181 60.0021 32.0000 1.9866 1.9881 418.6605 419.0451 0.0576 -1.0000 -1.0000 3037876 1582709472.80 151.4181 60.0021 32.0000 1.9867 1.9882 418.6791 419.0623 0.0574 -1.0000 -1.0000 3037938 1582709472.90 151.4181 60.0021 32.0000 1.9860 1.9875 418.7115 419.0946 0.0574 -1.0000 -1.0000 3038000 1582709473.00 151.4073 60.0021 32.0000 1.9866 1.9881 418.7760 419.1584 0.0573 -1.0000 -1.0000 3038079 1582709473.10 151.4073 60.0021 32.0000 1.9878 1.9893 418.4817 418.8647 0.0574 -1.0000 -1.0000 3038141 1582709473.20 151.4073 60.0021 32.0000 1.9868 1.9883 418.5487 418.9319 0.0574 -1.0000 -1.0000 3038204 1582709473.30 151.4073 60.0021 32.0000 1.9863 1.9878 418.6344 419.0176 0.0575 -1.0000 -1.0000 3038266 1582709473.40 151.4073 60.0021 32.0000 1.9861 1.9876 418.6763 419.0593 0.0574 -1.0000 -1.0000 3038329 1582709473.50 151.4073 60.0021 32.0000 1.9874 1.9889 418.4804 418.8626 0.0572 -1.0000 -1.0000 3038969 1582709473.60 151.4970 60.0021 32.0000 1.9874 1.9889 418.5495 418.9305 0.0571 -1.0000 -1.0000 3039032 1582709473.70 151.4970 60.0021 32.0000 1.9867 1.9882 418.7739 419.1560 0.0573 -1.0000 -1.0000 3039094 1582709473.80 151.4970 60.0021 32.0000 1.9864 1.9879 418.7122 419.0947 0.0574 -1.0000 -1.0000 3039173 1582709473.90 151.4970 60.0021 32.0000 1.9869 1.9884 418.5816 418.9643 0.0574 -1.0000 -1.0000 3039235 1582709474.00 151.4970 60.0021 32.0000 1.9868 1.9883 418.4852 418.8679 0.0573 -1.0000 -1.0000 3039297 1582709474.10 151.5143 60.0021 32.0000 1.9873 1.9888 418.5106 418.8934 0.0573 -1.0000 -1.0000 3039376 1582709474.20 151.5177 60.0021 32.0000 1.9869 1.9884 418.5953 418.9772 0.0573 -1.0000 -1.0000 3039438 1582709474.30 151.5177 60.0021 32.0000 1.9862 1.9877 418.7918 419.1748 0.0574 -1.0000 -1.0000 3039500 1582709474.40 151.5177 60.0021 32.0000 1.9873 1.9888 418.6750 419.0584 0.0574 -1.0000 -1.0000 3039563 1582709474.50 151.5177 60.0021 32.0000 1.9881 1.9896 418.4749 418.8573 0.0574 -1.0000 -1.0000 3039626 1582709474.60 151.5177 60.0021 32.0000 1.9882 1.9897 418.6012 418.9841 0.0574 -1.0000 -1.0000 3039922 1582709474.70 151.5216 60.0016 32.0000 1.9870 1.9885 418.6455 419.0285 0.0574 -1.0000 -1.0000 3040219 1582709474.80 151.5216 60.0016 32.0000 1.9867 1.9882 418.5585 418.9408 0.0573 -1.0000 -1.0000 3040282 1582709474.90 151.5216 60.0016 32.0000 1.9873 1.9888 418.5052 418.8865 0.0572 -1.0000 -1.0000 3040344 1582709475.00 151.5216 60.0016 32.0000 1.9864 1.9879 418.6267 419.0081 0.0572 -1.0000 -1.0000 3040422 1582709475.10 151.5216 60.0016 32.0000 1.9865 1.9880 418.6955 419.0783 0.0575 -1.0000 -1.0000 3040485 1582709475.20 151.5642 60.0016 32.0000 1.9865 1.9880 418.6309 419.0123 0.0571 -1.0000 -1.0000 3040547 1582709475.30 151.5642 60.0016 32.0000 1.9868 1.9883 418.5740 418.9558 0.0573 -1.0000 -1.0000 3040626 1582709475.40 151.5642 60.0016 32.0000 1.9873 1.9887 418.5624 418.9446 0.0573 -1.0000 -1.0000 3040672 1582709475.50 151.5642 60.0016 32.0000 1.9868 1.9883 418.7178 419.0997 0.0572 -1.0000 -1.0000 3040751 1582709475.60 151.5642 60.0016 32.0000 1.9861 1.9876 418.6923 419.0726 0.0571 -1.0000 -1.0000 3040813 1582709475.70 151.5642 60.0016 32.0000 1.9861 1.9875 418.7061 419.0875 0.0571 -1.0000 -1.0000 3040876 1582709475.80 151.5642 60.0016 32.0000 1.9870 1.9885 418.5577 418.9394 0.0573 -1.0000 -1.0000 3040954 1582709475.90 151.5642 60.0016 32.0000 1.9860 1.9875 418.5795 418.9629 0.0574 -1.0000 -1.0000 3041016 1582709476.00 151.5642 60.0016 32.0000 1.9858 1.9873 418.7792 419.1616 0.0573 -1.0000 -1.0000 3041079 1582709476.10 151.5642 60.0016 32.0000 1.9862 1.9877 418.6641 419.0466 0.0573 -1.0000 -1.0000 3041407 1582709476.20 151.5642 60.0016 32.0000 1.9869 1.9884 418.4741 418.8567 0.0573 -1.0000 -1.0000 3041469 1582709476.30 151.5642 60.0016 32.0000 1.9873 1.9888 418.4713 418.8534 0.0573 -1.0000 -1.0000 3041532 1582709476.40 151.4119 60.0016 32.0000 1.9865 1.9880 418.5190 418.8999 0.0570 -1.0000 -1.0000 3041610 1582709476.50 151.4119 60.0016 32.0000 1.9860 1.9875 418.6661 419.0485 0.0573 -1.0000 -1.0000 3041672 1582709476.60 151.4119 60.0016 32.0000 1.9856 1.9871 418.7009 419.0837 0.0574 -1.0000 -1.0000 3041735 1582709476.70 151.4119 60.0016 32.0000 1.9861 1.9876 418.4843 418.8665 0.0572 -1.0000 -1.0000 3041797 1582709476.80 151.4119 60.0016 32.0000 1.9865 1.9880 418.4691 418.8522 0.0574 -1.0000 -1.0000 3041860 1582709476.90 151.4119 60.0016 32.0000 1.9864 1.9879 418.5422 418.9246 0.0573 -1.0000 -1.0000 3041922 1582709477.00 151.4283 60.0016 32.0000 1.9868 1.9883 418.5387 418.9211 0.0573 -1.0000 -1.0000 3042000 1582709477.10 151.4343 60.0016 32.0000 1.9880 1.9894 418.5675 418.9482 0.0570 -1.0000 -1.0000 3042063 1582709477.20 151.4343 60.0016 32.0000 1.9871 1.9886 418.5405 418.9214 0.0571 -1.0000 -1.0000 3042126 1582709477.30 151.4343 60.0016 32.0000 1.9865 1.9879 418.6289 419.0109 0.0573 -1.0000 -1.0000 3042204 1582709477.40 151.4343 60.0016 32.0000 1.9858 1.9873 418.6973 419.0794 0.0572 -1.0000 -1.0000 3042266 1582709477.50 151.4343 60.0016 32.0000 1.9870 1.9885 418.4880 418.8691 0.0571 -1.0000 -1.0000 3042329 1582709477.60 151.4176 60.0016 32.0000 1.9873 1.9888 418.5361 418.9170 0.0571 -1.0000 -1.0000 3042391 1582709477.70 151.4176 60.0016 32.0000 1.9877 1.9892 418.6405 419.0220 0.0572 -1.0000 -1.0000 3042454 1582709477.80 151.4176 60.0016 32.0000 1.9863 1.9878 418.7600 419.1411 0.0571 -1.0000 -1.0000 3042532 1582709477.90 151.4176 60.0016 32.0000 1.9867 1.9881 418.6762 419.0583 0.0572 -1.0000 -1.0000 3042594 1582709478.00 151.4176 60.0016 32.0000 1.9870 1.9885 418.4803 418.8615 0.0571 -1.0000 -1.0000 3042657 1582709478.10 151.4176 60.0016 32.0000 1.9870 1.9885 418.6740 419.0552 0.0572 -1.0000 -1.0000 3042735 1582709478.20 151.4594 60.0016 32.0000 1.9864 1.9879 418.7547 419.1366 0.0572 -1.0000 -1.0000 3042907 1582709478.30 151.4594 60.0016 32.0000 1.9869 1.9884 418.7703 419.1524 0.0572 -1.0000 -1.0000 3042969 1582709478.40 151.4594 60.0016 32.0000 1.9872 1.9887 418.6032 418.9849 0.0571 -1.0000 -1.0000 3043048 1582709478.50 151.4594 60.0016 32.0000 1.9863 1.9878 418.5709 418.9527 0.0572 -1.0000 -1.0000 3043110 1582709478.60 151.4594 60.0016 32.0000 1.9868 1.9883 418.6929 419.0739 0.0570 -1.0000 -1.0000 3043173 1582709478.70 151.4413 60.0016 32.0000 1.9867 1.9882 418.7459 419.1253 0.0569 -1.0000 -1.0000 3043423 1582709478.80 151.3945 60.0016 32.0000 1.9870 1.9885 418.6422 419.0230 0.0571 -1.0000 -1.0000 3043485 1582709478.90 151.3945 60.0016 32.0000 1.9869 1.9884 418.6029 418.9836 0.0571 -1.0000 -1.0000 3043563 1582709479.00 151.3945 60.0016 32.0000 1.9867 1.9882 418.7176 419.0985 0.0571 -1.0000 -1.0000 3043641 1582709479.10 151.3945 60.0016 32.0000 1.9872 1.9886 418.7058 419.0865 0.0570 -1.0000 -1.0000 3043704 1582709479.20 151.3945 60.0016 32.0000 1.9874 1.9888 418.5647 418.9449 0.0570 -1.0000 -1.0000 3044188 1582709479.30 151.5238 60.0016 32.0000 1.9870 1.9885 418.7114 419.0921 0.0571 -1.0000 -1.0000 3044266 1582709479.40 151.5238 60.0016 32.0000 1.9860 1.9874 418.7415 419.1222 0.0570 -1.0000 -1.0000 3044329 1582709479.50 151.5238 60.0016 32.0000 1.9871 1.9886 418.8377 419.2174 0.0570 -1.0000 -1.0000 3044391 1582709479.60 151.5238 60.0016 32.0000 1.9865 1.9880 418.7384 419.1197 0.0570 -1.0000 -1.0000 3044454 1582709479.70 151.5238 60.0016 32.0000 1.9875 1.9890 418.5432 418.9239 0.0571 -1.0000 -1.0000 3044516 1582709479.80 151.5238 60.0016 32.0000 1.9873 1.9888 418.5920 418.9727 0.0571 -1.0000 -1.0000 3044594 1582709479.90 151.5238 60.0016 32.0000 1.9865 1.9880 418.7452 419.1255 0.0569 -1.0000 -1.0000 3044657 1582709480.00 151.5238 60.0016 32.0000 1.9854 1.9869 418.8067 419.1874 0.0571 -1.0000 -1.0000 3044719 1582709480.10 151.5238 60.0016 32.0000 1.9866 1.9881 418.7733 419.1551 0.0572 -1.0000 -1.0000 3044797 1582709480.20 151.5238 60.0016 32.0000 1.9870 1.9885 418.6277 419.0090 0.0571 -1.0000 -1.0000 3044860 1582709480.30 151.5459 60.0023 32.0000 1.9875 1.9890 418.5809 418.9627 0.0572 -1.0000 -1.0000 3045141 1582709480.40 151.5459 60.0023 32.0000 1.9858 1.9873 418.6518 419.0335 0.0572 -1.0000 -1.0000 3045219 1582709480.50 151.5821 60.0023 32.0000 1.9858 1.9873 418.6543 419.0361 0.0572 -1.0000 -1.0000 3045282 1582709480.60 151.5821 60.0023 32.0000 1.9871 1.9886 418.6015 418.9836 0.0573 -1.0000 -1.0000 3045345 1582709480.70 151.5821 60.0023 32.0000 1.9878 1.9893 418.5398 418.9196 0.0569 -1.0000 -1.0000 3045407 1582709480.80 151.5821 60.0023 32.0000 1.9859 1.9874 418.6444 419.0245 0.0570 -1.0000 -1.0000 3045641 1582709480.90 151.5821 60.0023 32.0000 1.9864 1.9879 418.7429 419.1228 0.0569 -1.0000 -1.0000 3045704 1582709481.00 151.4962 60.0023 32.0000 1.9866 1.9881 418.5974 418.9781 0.0571 -1.0000 -1.0000 3045782 1582709481.10 151.4962 60.0023 32.0000 1.9865 1.9879 418.5913 418.9728 0.0573 -1.0000 -1.0000 3045844 1582709481.20 151.4962 60.0023 32.0000 1.9869 1.9884 418.5176 418.8991 0.0571 -1.0000 -1.0000 3045907 1582709481.30 151.4962 60.0023 32.0000 1.9860 1.9874 418.6271 419.0085 0.0572 -1.0000 -1.0000 3045969 1582709481.40 151.4962 60.0023 32.0000 1.9863 1.9878 418.7481 419.1304 0.0573 -1.0000 -1.0000 3046032 1582709481.50 151.4962 60.0023 32.0000 1.9862 1.9877 418.6880 419.0701 0.0572 -1.0000 -1.0000 3046110 1582709481.60 151.4872 60.0023 32.0000 1.9863 1.9878 418.6098 418.9922 0.0573 -1.0000 -1.0000 3046172 1582709481.70 151.4872 60.0023 32.0000 1.9861 1.9876 418.7179 419.0995 0.0572 -1.0000 -1.0000 3046235 1582709481.80 151.4872 60.0023 32.0000 1.9858 1.9873 418.7394 419.1207 0.0571 -1.0000 -1.0000 3046672 1582709481.90 151.4872 60.0023 32.0000 1.9867 1.9882 418.5946 418.9753 0.0570 -1.0000 -1.0000 3046751 1582709482.00 151.4872 60.0023 32.0000 1.9868 1.9882 418.5364 418.9172 0.0571 -1.0000 -1.0000 3046797 1582709482.10 151.4872 60.0023 32.0000 1.9867 1.9882 418.6782 419.0590 0.0571 -1.0000 -1.0000 3046876 1582709482.20 151.4665 60.0023 32.0000 1.9863 1.9878 418.7396 419.1209 0.0571 -1.0000 -1.0000 3046954 1582709482.30 151.4635 60.0023 32.0000 1.9862 1.9877 418.7668 419.1484 0.0572 -1.0000 -1.0000 3047188 1582709482.40 151.4635 60.0023 32.0000 1.9871 1.9885 418.5747 418.9560 0.0571 -1.0000 -1.0000 3047266 1582709482.50 151.4635 60.0023 32.0000 1.9869 1.9884 418.5075 418.8883 0.0571 -1.0000 -1.0000 3047313 1582709482.60 151.4635 60.0023 32.0000 1.9863 1.9878 418.5597 418.9406 0.0571 -1.0000 -1.0000 3047376 1582709482.70 151.4635 60.0023 32.0000 1.9859 1.9874 418.6796 419.0613 0.0572 -1.0000 -1.0000 3047454 1582709482.80 151.4432 60.0023 32.0000 1.9874 1.9889 418.4920 418.8737 0.0572 -1.0000 -1.0000 3047516 1582709482.90 151.4432 60.0023 32.0000 1.9873 1.9887 418.5545 418.9357 0.0572 -1.0000 -1.0000 3047579 1582709483.00 151.4432 60.0023 32.0000 1.9868 1.9883 418.5814 418.9620 0.0571 -1.0000 -1.0000 3047657 1582709483.10 151.4432 60.0023 32.0000 1.9862 1.9877 418.7147 419.0960 0.0572 -1.0000 -1.0000 3047719 1582709483.20 151.4432 60.0023 32.0000 1.9868 1.9883 418.6506 419.0319 0.0571 -1.0000 -1.0000 3047782 1582709483.30 151.4432 60.0023 32.0000 1.9875 1.9890 418.5439 418.9253 0.0572 -1.0000 -1.0000 3047844 1582709483.40 151.4235 60.0023 32.0000 1.9872 1.9887 418.5268 418.9068 0.0570 -1.0000 -1.0000 3048172 1582709483.50 151.4267 60.0023 32.0000 1.9862 1.9877 418.6863 419.0677 0.0572 -1.0000 -1.0000 3048250 1582709483.60 151.4874 60.0023 32.0000 1.9867 1.9881 418.7893 419.1714 0.0572 -1.0000 -1.0000 3048313 1582709483.70 151.4874 60.0023 32.0000 1.9863 1.9878 418.7611 419.1420 0.0570 -1.0000 -1.0000 3048391 1582709483.80 151.4874 60.0023 32.0000 1.9876 1.9890 418.5684 418.9490 0.0571 -1.0000 -1.0000 3048469 1582709483.90 151.4874 60.0023 32.0000 1.9873 1.9888 418.6320 419.0133 0.0571 -1.0000 -1.0000 3048641 1582709484.00 151.4775 60.0023 32.0000 1.9868 1.9883 418.7962 419.1773 0.0571 -1.0000 -1.0000 3048704 1582709484.10 151.4775 60.0023 32.0000 1.9869 1.9884 418.7668 419.1498 0.0573 -1.0000 -1.0000 3048782 1582709484.20 151.4775 60.0023 32.0000 1.9870 1.9885 418.5261 418.9072 0.0571 -1.0000 -1.0000 3048845 1582709484.30 151.4775 60.0023 32.0000 1.9875 1.9890 418.6147 418.9959 0.0572 -1.0000 -1.0000 3048923 1582709484.40 151.4775 60.0023 32.0000 1.9865 1.9880 418.7647 419.1456 0.0570 -1.0000 -1.0000 3049204 1582709484.50 151.4775 60.0023 32.0000 1.9865 1.9880 418.6843 419.0647 0.0571 -1.0000 -1.0000 3049266 1582709484.60 151.4775 60.0023 32.0000 1.9872 1.9887 418.6541 419.0355 0.0572 -1.0000 -1.0000 3049329 1582709484.70 151.4775 60.0023 32.0000 1.9876 1.9891 418.5367 418.9174 0.0571 -1.0000 -1.0000 3049407 1582709484.80 151.4775 60.0023 32.0000 1.9873 1.9888 418.6502 419.0308 0.0570 -1.0000 -1.0000 3049469 1582709484.90 151.4775 60.0023 32.0000 1.9862 1.9877 418.7906 419.1715 0.0571 -1.0000 -1.0000 3049641 1582709485.00 151.4901 60.0029 32.0000 1.9862 1.9877 418.7673 419.1478 0.0570 -1.0000 -1.0000 3049719 1582709485.10 151.4913 60.0029 32.0000 1.9866 1.9881 418.5069 418.8875 0.0570 -1.0000 -1.0000 3049782 1582709485.20 151.4909 60.0029 32.0000 1.9873 1.9888 418.5801 418.9605 0.0570 -1.0000 -1.0000 3049860 1582709485.30 151.4905 60.0029 32.0000 1.9873 1.9888 418.6780 419.0592 0.0571 -1.0000 -1.0000 3049938 1582709485.40 151.4905 60.0029 32.0000 1.9860 1.9875 418.8336 419.2139 0.0570 -1.0000 -1.0000 3050157 1582709485.50 151.4905 60.0029 32.0000 1.9859 1.9874 418.7774 419.1577 0.0570 -1.0000 -1.0000 3050235 1582709485.60 151.4905 60.0029 32.0000 1.9864 1.9879 418.6338 419.0154 0.0573 -1.0000 -1.0000 3050297 1582709485.70 151.4905 60.0029 32.0000 1.9874 1.9889 418.5922 418.9736 0.0572 -1.0000 -1.0000 3050360 1582709485.80 151.5621 60.0029 32.0000 1.9876 1.9891 418.8487 419.2314 0.0573 -1.0000 -1.0000 3050438 1582709485.90 151.5621 60.0029 32.0000 1.9872 1.9887 418.8088 419.1916 0.0573 -1.0000 -1.0000 3050500 1582709486.00 151.5621 60.0029 32.0000 1.9866 1.9881 418.6300 419.0123 0.0573 -1.0000 -1.0000 3050672 1582709486.10 151.5621 60.0029 32.0000 1.9874 1.9888 418.5310 418.9125 0.0571 -1.0000 -1.0000 3050750 1582709486.20 151.5621 60.0029 32.0000 1.9868 1.9883 418.6319 419.0134 0.0573 -1.0000 -1.0000 3050813 1582709486.30 151.5621 60.0029 32.0000 1.9873 1.9888 418.7040 419.0871 0.0574 -1.0000 -1.0000 3050876 1582709486.40 151.5750 60.0029 32.0000 1.9874 1.9889 418.5462 418.9285 0.0573 -1.0000 -1.0000 3050938 1582709486.50 151.5781 60.0029 32.0000 1.9867 1.9882 418.6321 419.0153 0.0574 -1.0000 -1.0000 3051438 1582709486.60 151.5781 60.0029 32.0000 1.9865 1.9880 418.8134 419.1962 0.0573 -1.0000 -1.0000 3051500 1582709486.70 151.5781 60.0029 32.0000 1.9867 1.9882 418.7448 419.1268 0.0572 -1.0000 -1.0000 3051563 1582709486.80 151.5781 60.0029 32.0000 1.9874 1.9889 418.7259 419.1084 0.0573 -1.0000 -1.0000 3051657 1582709486.90 151.5781 60.0029 32.0000 1.9874 1.9889 418.5312 418.9126 0.0572 -1.0000 -1.0000 3051719 1582709487.00 151.5781 60.0029 32.0000 1.9876 1.9891 418.7129 419.0941 0.0571 -1.0000 -1.0000 3051797 1582709487.10 151.5781 60.0029 32.0000 1.9862 1.9877 418.8330 419.2158 0.0574 -1.0000 -1.0000 3051860 1582709487.20 151.5781 60.0029 32.0000 1.9862 1.9877 418.7490 419.1309 0.0572 -1.0000 -1.0000 3051922 1582709487.30 151.5768 60.0029 32.0000 1.9869 1.9884 418.5415 418.9229 0.0572 -1.0000 -1.0000 3052000 1582709487.40 151.5768 60.0029 32.0000 1.9869 1.9884 418.5845 418.9666 0.0573 -1.0000 -1.0000 3052063 1582709487.50 151.5731 60.0029 32.0000 1.9858 1.9873 418.7020 419.0839 0.0572 -1.0000 -1.0000 3052407 1582709487.60 151.5712 60.0029 32.0000 1.9860 1.9875 418.6795 419.0613 0.0572 -1.0000 -1.0000 3052469 1582709487.70 151.5712 60.0029 32.0000 1.9872 1.9887 418.7028 419.0843 0.0573 -1.0000 -1.0000 3052547 1582709487.80 151.5712 60.0029 32.0000 1.9873 1.9888 418.6688 419.0505 0.0572 -1.0000 -1.0000 3052610 1582709487.90 151.5712 60.0029 32.0000 1.9862 1.9877 418.7189 419.1006 0.0573 -1.0000 -1.0000 3052688 1582709488.00 151.5712 60.0029 32.0000 1.9861 1.9876 418.8570 419.2394 0.0572 -1.0000 -1.0000 3052750 1582709488.10 151.4183 60.0029 32.0000 1.9868 1.9883 418.6860 419.0670 0.0571 -1.0000 -1.0000 3052813 1582709488.20 151.4183 60.0029 32.0000 1.9875 1.9890 418.5283 418.9108 0.0573 -1.0000 -1.0000 3052876 1582709488.30 151.4183 60.0029 32.0000 1.9870 1.9885 418.5346 418.9167 0.0573 -1.0000 -1.0000 3052954 1582709488.40 151.4183 60.0029 32.0000 1.9864 1.9879 418.7059 419.0881 0.0572 -1.0000 -1.0000 3053016 1582709488.50 151.4183 60.0029 32.0000 1.9859 1.9874 418.7288 419.1110 0.0573 -1.0000 -1.0000 3053079 1582709488.60 151.4183 60.0029 32.0000 1.9869 1.9884 418.4768 418.8592 0.0572 -1.0000 -1.0000 3053173 1582709488.70 151.4183 60.0029 32.0000 1.9870 1.9885 418.6152 418.9959 0.0570 -1.0000 -1.0000 3053250 1582709488.80 151.4183 60.0029 32.0000 1.9870 1.9884 418.7146 419.0951 0.0570 -1.0000 -1.0000 3053313 1582709488.90 151.4183 60.0029 32.0000 1.9870 1.9885 418.6364 419.0176 0.0573 -1.0000 -1.0000 3053376 1582709489.00 151.4183 60.0029 32.0000 1.9871 1.9886 418.5243 418.9062 0.0572 -1.0000 -1.0000 3053438 1582709489.10 151.4445 60.0029 32.0000 1.9866 1.9881 418.5591 418.9417 0.0575 -1.0000 -1.0000 3054204 1582709489.20 151.5022 60.0029 32.0000 1.9857 1.9872 418.7359 419.1175 0.0572 -1.0000 -1.0000 3054266 1582709489.30 151.3894 60.0029 32.0000 1.9865 1.9880 418.7332 419.1153 0.0573 -1.0000 -1.0000 3054344 1582709489.40 151.3894 60.0029 32.0000 1.9863 1.9878 418.6183 419.0002 0.0572 -1.0000 -1.0000 3054407 1582709489.50 151.3894 60.0029 32.0000 1.9872 1.9887 418.5115 418.8934 0.0573 -1.0000 -1.0000 3054485 1582709489.60 151.3894 60.0029 32.0000 1.9864 1.9879 418.5327 418.9146 0.0572 -1.0000 -1.0000 3054547 1582709489.70 151.3894 60.0029 32.0000 1.9867 1.9882 418.6700 419.0513 0.0572 -1.0000 -1.0000 3054610 1582709489.80 151.3894 60.0029 32.0000 1.9880 1.9895 418.5723 418.9542 0.0572 -1.0000 -1.0000 3054672 1582709489.90 151.3894 60.0029 32.0000 1.9869 1.9884 418.4913 418.8729 0.0572 -1.0000 -1.0000 3054735 1582709490.00 151.3894 60.0029 32.0000 1.9871 1.9886 418.6434 419.0257 0.0573 -1.0000 -1.0000 3054797 1582709490.10 151.3894 60.0029 32.0000 1.9869 1.9884 418.6854 419.0668 0.0572 -1.0000 -1.0000 3054938 1582709490.20 151.3894 60.0029 32.0000 1.9877 1.9892 418.6504 419.0328 0.0574 -1.0000 -1.0000 3055000 1582709490.30 151.3894 60.0029 32.0000 1.9874 1.9889 418.6117 418.9946 0.0574 -1.0000 -1.0000 3055079 1582709490.40 151.3894 60.0029 32.0000 1.9872 1.9887 418.5515 418.9345 0.0573 -1.0000 -1.0000 3055141 1582709490.50 151.5243 60.0034 32.0000 1.9855 1.9870 418.6678 419.0497 0.0572 -1.0000 -1.0000 3055219 1582709490.60 151.5487 60.0035 32.0000 1.9865 1.9880 418.6313 419.0128 0.0571 -1.0000 -1.0000 3055641 1582709490.70 151.5487 60.0035 32.0000 1.9871 1.9886 418.5842 418.9654 0.0571 -1.0000 -1.0000 3055719 1582709490.80 151.5795 60.0035 32.0000 1.9878 1.9893 418.5382 418.9195 0.0572 -1.0000 -1.0000 3055782 1582709490.90 151.5815 60.0035 32.0000 1.9871 1.9886 418.7837 419.1655 0.0572 -1.0000 -1.0000 3055844 1582709491.00 151.5815 60.0035 32.0000 1.9866 1.9881 418.7805 419.1627 0.0572 -1.0000 -1.0000 3055922 1582709491.10 151.5815 60.0035 32.0000 1.9864 1.9879 418.7269 419.1080 0.0571 -1.0000 -1.0000 3056157 1582709491.20 151.5815 60.0035 32.0000 1.9866 1.9881 418.6250 419.0066 0.0572 -1.0000 -1.0000 3056204 1582709491.30 151.5815 60.0035 32.0000 1.9866 1.9881 418.5965 418.9772 0.0570 -1.0000 -1.0000 3056282 1582709491.40 151.5815 60.0035 32.0000 1.9863 1.9878 418.7493 419.1293 0.0570 -1.0000 -1.0000 3056344 1582709491.50 151.5815 60.0035 32.0000 1.9864 1.9879 418.7061 419.0875 0.0572 -1.0000 -1.0000 3056438 1582709491.60 151.5500 60.0035 32.0000 1.9872 1.9887 418.6835 419.0644 0.0570 -1.0000 -1.0000 3056500 1582709491.70 151.5496 60.0035 32.0000 1.9870 1.9885 418.5344 418.9143 0.0570 -1.0000 -1.0000 3056563 1582709491.80 151.5496 60.0035 32.0000 1.9866 1.9881 418.6484 419.0292 0.0571 -1.0000 -1.0000 3056626 1582709491.90 151.5496 60.0035 32.0000 1.9858 1.9873 418.6968 419.0780 0.0571 -1.0000 -1.0000 3056688 1582709492.00 151.5496 60.0035 32.0000 1.9868 1.9883 418.6695 419.0499 0.0571 -1.0000 -1.0000 3056750 1582709492.10 151.5496 60.0035 32.0000 1.9867 1.9882 418.5810 418.9621 0.0571 -1.0000 -1.0000 3056829 1582709492.20 151.5496 60.0035 32.0000 1.9860 1.9875 418.6868 419.0671 0.0570 -1.0000 -1.0000 3056891 1582709492.30 151.4967 60.0035 32.0000 1.9863 1.9878 418.7239 419.1050 0.0571 -1.0000 -1.0000 3056954 1582709492.40 151.4967 60.0035 32.0000 1.9874 1.9889 418.6270 419.0074 0.0570 -1.0000 -1.0000 3057032 1582709492.50 151.4967 60.0035 32.0000 1.9872 1.9887 418.5110 418.8917 0.0571 -1.0000 -1.0000 3057094 1582709492.60 151.4967 60.0035 32.0000 1.9870 1.9885 418.4753 418.8564 0.0571 -1.0000 -1.0000 3057157 1582709492.70 151.4967 60.0035 32.0000 1.9864 1.9879 418.6442 419.0246 0.0570 -1.0000 -1.0000 3057485 1582709492.80 151.4738 60.0035 32.0000 1.9861 1.9876 418.7000 419.0807 0.0571 -1.0000 -1.0000 3057548 1582709492.90 151.4529 60.0035 32.0000 1.9868 1.9883 418.6254 419.0068 0.0571 -1.0000 -1.0000 3057610 1582709493.00 151.4529 60.0035 32.0000 1.9872 1.9887 418.4842 418.8658 0.0571 -1.0000 -1.0000 3057672 1582709493.10 151.4529 60.0035 32.0000 1.9868 1.9882 418.4675 418.8477 0.0571 -1.0000 -1.0000 3057735 1582709493.20 151.4529 60.0035 32.0000 1.9875 1.9890 418.6266 419.0076 0.0571 -1.0000 -1.0000 3057969 1582709493.30 151.4529 60.0035 32.0000 1.9873 1.9888 418.5947 418.9760 0.0572 -1.0000 -1.0000 3058047 1582709493.40 151.4548 60.0035 32.0000 1.9879 1.9894 418.5986 418.9807 0.0572 -1.0000 -1.0000 3058110 1582709493.50 151.4557 60.0035 32.0000 1.9874 1.9889 418.5761 418.9567 0.0570 -1.0000 -1.0000 3058188 1582709493.60 151.4557 60.0035 32.0000 1.9862 1.9877 418.7911 419.1718 0.0570 -1.0000 -1.0000 3058250 1582709493.70 151.4557 60.0035 32.0000 1.9865 1.9879 418.6366 419.0163 0.0569 -1.0000 -1.0000 3058500 1582709493.80 151.4557 60.0035 32.0000 1.9869 1.9883 418.7063 419.0874 0.0572 -1.0000 -1.0000 3058579 1582709493.90 151.4557 60.0035 32.0000 1.9866 1.9881 418.6004 418.9816 0.0571 -1.0000 -1.0000 3058657 1582709494.00 151.4557 60.0035 32.0000 1.9866 1.9881 418.5050 418.8861 0.0572 -1.0000 -1.0000 3058719 1582709494.10 151.4556 60.0035 32.0000 1.9867 1.9882 418.6320 419.0141 0.0573 -1.0000 -1.0000 3058797 1582709494.20 151.4546 60.0035 32.0000 1.9871 1.9886 418.7706 419.1535 0.0573 -1.0000 -1.0000 3058938 1582709494.30 151.4546 60.0035 32.0000 1.9866 1.9881 418.6519 419.0329 0.0571 -1.0000 -1.0000 3059000 1582709494.40 151.4546 60.0035 32.0000 1.9876 1.9891 418.4990 418.8803 0.0571 -1.0000 -1.0000 3059079 1582709494.50 151.4546 60.0035 32.0000 1.9870 1.9884 418.7372 419.1183 0.0571 -1.0000 -1.0000 3059141 1582709494.60 151.4285 60.0031 32.0000 1.9865 1.9880 418.7543 419.1355 0.0571 -1.0000 -1.0000 3059204 1582709494.70 151.4285 60.0031 32.0000 1.9874 1.9889 418.6005 418.9816 0.0571 -1.0000 -1.0000 3059688 1582709494.80 151.4285 60.0031 32.0000 1.9874 1.9889 418.4537 418.8347 0.0571 -1.0000 -1.0000 3059750 1582709494.90 151.4285 60.0031 32.0000 1.9870 1.9885 418.6015 418.9817 0.0570 -1.0000 -1.0000 3059813 1582709495.00 151.4285 60.0031 32.0000 1.9864 1.9878 418.7824 419.1626 0.0570 -1.0000 -1.0000 3059891 1582709495.10 151.4285 60.0031 32.0000 1.9867 1.9882 418.8122 419.1936 0.0571 -1.0000 -1.0000 3059954 1582709495.20 151.5078 60.0031 32.0000 1.9871 1.9886 418.6471 419.0284 0.0572 -1.0000 -1.0000 3100188 1582709495.30 151.5149 60.0031 32.0000 1.9874 1.9889 418.5336 418.9145 0.0570 -1.0000 -1.0000 3100250 1582709495.40 151.5149 60.0031 32.0000 1.9869 1.9884 418.5356 418.9156 0.0570 -1.0000 -1.0000 3100313 1582709495.50 151.5149 60.0031 32.0000 1.9871 1.9886 418.6561 419.0365 0.0569 -1.0000 -1.0000 3100407 1582709495.60 151.5149 60.0031 32.0000 1.9879 1.9894 418.6514 419.0308 0.0569 -1.0000 -1.0000 3100469 1582709495.70 151.5149 60.0031 32.0000 1.9875 1.9890 418.5344 418.9145 0.0570 -1.0000 -1.0000 3100641 1582709495.80 151.5149 60.0031 32.0000 1.9863 1.9878 418.6941 419.0745 0.0569 -1.0000 -1.0000 3100719 1582709495.90 151.5149 60.0031 32.0000 1.9864 1.9879 418.7903 419.1696 0.0568 -1.0000 -1.0000 3100782 1582709496.00 151.5149 60.0031 32.0000 1.9871 1.9886 418.7081 419.0884 0.0571 -1.0000 -1.0000 3100844 1582709496.10 151.4818 60.0031 32.0000 1.9870 1.9885 418.6624 419.0439 0.0572 -1.0000 -1.0000 3100938 1582709496.20 151.4818 60.0031 32.0000 1.9875 1.9890 418.5837 418.9646 0.0570 -1.0000 -1.0000 3101000 1582709496.30 151.5111 60.0031 32.0000 1.9871 1.9886 418.6765 419.0572 0.0571 -1.0000 -1.0000 3101188 1582709496.40 151.5381 60.0031 32.0000 1.9862 1.9877 418.7942 419.1751 0.0571 -1.0000 -1.0000 3101250 1582709496.50 151.5381 60.0031 32.0000 1.9866 1.9881 418.7668 419.1478 0.0571 -1.0000 -1.0000 3101313 1582709496.60 151.5381 60.0031 32.0000 1.9874 1.9889 418.7261 419.1064 0.0569 -1.0000 -1.0000 3101375 1582709496.70 151.5381 60.0031 32.0000 1.9868 1.9883 418.6469 419.0270 0.0570 -1.0000 -1.0000 3101454 1582709496.80 151.5381 60.0031 32.0000 1.9863 1.9878 418.7308 419.1120 0.0571 -1.0000 -1.0000 3101516 1582709496.90 151.5345 60.0031 32.0000 1.9861 1.9876 418.6566 419.0374 0.0571 -1.0000 -1.0000 3101579 1582709497.00 151.5297 60.0031 32.0000 1.9870 1.9884 418.6180 418.9990 0.0571 -1.0000 -1.0000 3101657 1582709497.10 151.5297 60.0031 32.0000 1.9871 1.9886 418.5926 418.9744 0.0573 -1.0000 -1.0000 3101719 1582709497.20 151.5297 60.0031 32.0000 1.9860 1.9875 418.6378 419.0202 0.0573 -1.0000 -1.0000 3101782 1582709497.30 151.5297 60.0031 32.0000 1.9856 1.9871 418.6978 419.0795 0.0571 -1.0000 -1.0000 3101969 1582709497.40 151.5297 60.0031 32.0000 1.9867 1.9882 418.6046 418.9858 0.0571 -1.0000 -1.0000 3102032 1582709497.50 151.5284 60.0031 32.0000 1.9868 1.9883 418.5180 418.8992 0.0572 -1.0000 -1.0000 3102110 1582709497.60 151.5284 60.0031 32.0000 1.9870 1.9885 418.6054 418.9872 0.0571 -1.0000 -1.0000 3102188 1582709497.70 151.5284 60.0031 32.0000 1.9860 1.9874 418.7289 419.1096 0.0570 -1.0000 -1.0000 3102250 1582709497.80 151.5284 60.0031 32.0000 1.9860 1.9875 418.6616 419.0428 0.0572 -1.0000 -1.0000 3102469 1582709497.90 151.5284 60.0031 32.0000 1.9875 1.9890 418.5654 418.9472 0.0571 -1.0000 -1.0000 3102532 1582709498.00 151.5284 60.0031 32.0000 1.9869 1.9884 418.5724 418.9523 0.0570 -1.0000 -1.0000 3102594 1582709498.10 151.5284 60.0031 32.0000 1.9871 1.9885 418.6792 419.0603 0.0571 -1.0000 -1.0000 3102657 1582709498.20 151.5510 60.0031 32.0000 1.9863 1.9878 418.7788 419.1601 0.0571 -1.0000 -1.0000 3102719 1582709498.30 151.5609 60.0031 32.0000 1.9866 1.9881 418.6101 418.9913 0.0571 -1.0000 -1.0000 3102954 1582709498.40 151.5609 60.0031 32.0000 1.9872 1.9887 418.5517 418.9322 0.0570 -1.0000 -1.0000 3103032 1582709498.50 151.5609 60.0031 32.0000 1.9861 1.9876 418.6947 419.0756 0.0571 -1.0000 -1.0000 3103094 1582709498.60 151.5028 60.0031 32.0000 1.9854 1.9869 418.6973 419.0783 0.0571 -1.0000 -1.0000 3103219 1582709498.70 151.5010 60.0031 32.0000 1.9871 1.9886 418.6088 418.9895 0.0570 -1.0000 -1.0000 3103297 1582709498.80 151.5010 60.0031 32.0000 1.9873 1.9888 418.6038 418.9842 0.0570 -1.0000 -1.0000 3103469 1582709498.90 151.5010 60.0031 32.0000 1.9872 1.9886 418.5674 418.9484 0.0571 -1.0000 -1.0000 3103532 1582709499.00 151.5010 60.0031 32.0000 1.9869 1.9884 418.6419 419.0232 0.0573 -1.0000 -1.0000 3103610 1582709499.10 151.5010 60.0031 32.0000 1.9869 1.9884 418.6775 419.0591 0.0571 -1.0000 -1.0000 3103673 1582709499.20 151.4686 60.0031 32.0000 1.9873 1.9888 418.5827 418.9646 0.0572 -1.0000 -1.0000 3103735 1582709499.30 151.4686 60.0031 32.0000 1.9870 1.9885 418.6093 418.9899 0.0570 -1.0000 -1.0000 3103797 1582709499.40 151.4686 60.0031 32.0000 1.9870 1.9885 418.8054 419.1864 0.0571 -1.0000 -1.0000 3104688 1582709499.50 151.4686 60.0031 32.0000 1.9870 1.9885 418.7253 419.1063 0.0571 -1.0000 -1.0000 3104766 1582709499.60 151.4686 60.0031 32.0000 1.9870 1.9884 418.6558 419.0375 0.0573 -1.0000 -1.0000 3104829 1582709499.70 151.4686 60.0031 32.0000 1.9871 1.9886 418.4933 418.8753 0.0572 -1.0000 -1.0000 3104907 1582709499.80 151.5031 60.0023 32.0000 1.9864 1.9879 418.7069 419.0894 0.0573 -1.0000 -1.0000 3104969 1582709499.90 151.5031 60.0023 32.0000 1.9863 1.9878 418.7560 419.1379 0.0573 -1.0000 -1.0000 3105032 1582709500.00 151.5031 60.0023 32.0000 1.9868 1.9883 418.7692 419.1516 0.0572 -1.0000 -1.0000 3105094 1582709500.10 151.5031 60.0023 32.0000 1.9874 1.9889 418.6843 419.0650 0.0570 -1.0000 -1.0000 3105173 1582709500.20 151.5031 60.0023 32.0000 1.9871 1.9886 418.6245 419.0050 0.0571 -1.0000 -1.0000 3105235 1582709500.30 151.5031 60.0023 32.0000 1.9866 1.9881 418.7483 419.1304 0.0573 -1.0000 -1.0000 3105297 1582709500.40 151.5031 60.0023 32.0000 1.9866 1.9881 418.8238 419.2054 0.0571 -1.0000 -1.0000 3105376 1582709500.50 151.4808 60.0023 32.0000 1.9876 1.9891 418.6921 419.0731 0.0570 -1.0000 -1.0000 3105469 1582709500.60 151.4600 60.0023 32.0000 1.9880 1.9895 418.5383 418.9195 0.0572 -1.0000 -1.0000 3105532 1582709500.70 151.4600 60.0023 32.0000 1.9875 1.9890 418.6011 418.9838 0.0574 -1.0000 -1.0000 3105594 1582709500.80 151.4600 60.0023 32.0000 1.9867 1.9882 418.6686 419.0507 0.0573 -1.0000 -1.0000 3105657 1582709500.90 151.5003 60.0023 32.0000 1.9866 1.9881 418.7280 419.1119 0.0576 -1.0000 -1.0000 3105719 1582709501.00 151.5003 60.0023 32.0000 1.9871 1.9886 418.4840 418.8685 0.0575 -1.0000 -1.0000 3105797 1582709501.10 151.5003 60.0023 32.0000 1.9876 1.9891 418.5509 418.9336 0.0573 -1.0000 -1.0000 3105860 1582709501.20 151.5003 60.0023 32.0000 1.9869 1.9884 418.6700 419.0529 0.0574 -1.0000 -1.0000 3105922 1582709501.30 151.5003 60.0023 32.0000 1.9862 1.9877 418.7930 419.1755 0.0573 -1.0000 -1.0000 3106000 1582709501.40 151.5003 60.0023 32.0000 1.9876 1.9891 418.4931 418.8750 0.0572 -1.0000 -1.0000 3106219 1582709501.50 151.5003 60.0023 32.0000 1.9873 1.9888 418.5342 418.9174 0.0574 -1.0000 -1.0000 3106297 1582709501.60 151.5003 60.0023 32.0000 1.9873 1.9888 418.6717 419.0537 0.0572 -1.0000 -1.0000 3106360 1582709501.70 151.5003 60.0023 32.0000 1.9869 1.9884 418.7722 419.1542 0.0573 -1.0000 -1.0000 3106422 1582709501.80 151.5003 60.0023 32.0000 1.9869 1.9884 418.7596 419.1428 0.0574 -1.0000 -1.0000 3106500 1582709501.90 151.5117 60.0023 32.0000 1.9876 1.9891 418.4888 418.8707 0.0572 -1.0000 -1.0000 3107485 1582709502.00 151.5304 60.0023 32.0000 1.9869 1.9884 418.5126 418.8944 0.0573 -1.0000 -1.0000 3107547 1582709502.10 151.5304 60.0023 32.0000 1.9863 1.9878 418.6712 419.0540 0.0574 -1.0000 -1.0000 3107626 1582709502.20 151.5304 60.0023 32.0000 1.9863 1.9878 418.7549 419.1380 0.0574 -1.0000 -1.0000 3107688 1582709502.30 151.5304 60.0023 32.0000 1.9867 1.9882 418.7170 419.0989 0.0571 -1.0000 -1.0000 3107750 1582709502.40 151.5304 60.0023 32.0000 1.9869 1.9884 418.5974 418.9790 0.0573 -1.0000 -1.0000 3107813 1582709502.50 151.4951 60.0023 32.0000 1.9871 1.9886 418.6864 419.0685 0.0572 -1.0000 -1.0000 3107876 1582709502.60 151.4951 60.0023 32.0000 1.9870 1.9885 418.7669 419.1490 0.0573 -1.0000 -1.0000 3107938 1582709502.70 151.4951 60.0023 32.0000 1.9874 1.9889 418.5194 418.9015 0.0573 -1.0000 -1.0000 3108016 1582709502.80 151.4951 60.0023 32.0000 1.9874 1.9889 418.5845 418.9666 0.0573 -1.0000 -1.0000 3108079 1582709502.90 151.4951 60.0023 32.0000 1.9865 1.9880 418.6068 418.9892 0.0573 -1.0000 -1.0000 3108141 1582709503.00 151.5012 60.0023 32.0000 1.9865 1.9880 418.7662 419.1498 0.0575 -1.0000 -1.0000 3108219 1582709503.10 151.5141 60.0023 32.0000 1.9865 1.9880 418.7822 419.1652 0.0574 -1.0000 -1.0000 3108282 1582709503.20 151.5141 60.0023 32.0000 1.9872 1.9887 418.6329 419.0145 0.0572 -1.0000 -1.0000 3108344 1582709503.30 151.5141 60.0023 32.0000 1.9869 1.9884 418.6344 419.0167 0.0573 -1.0000 -1.0000 3108422 1582709503.40 151.5141 60.0023 32.0000 1.9865 1.9880 418.6931 419.0751 0.0573 -1.0000 -1.0000 3108485 1582709503.50 151.5141 60.0023 32.0000 1.9856 1.9871 418.7685 419.1514 0.0573 -1.0000 -1.0000 3108797 1582709503.60 151.5530 60.0023 32.0000 1.9867 1.9882 418.6388 419.0224 0.0574 -1.0000 -1.0000 3108860 1582709503.70 151.5530 60.0023 32.0000 1.9876 1.9891 418.6499 419.0323 0.0573 -1.0000 -1.0000 3108923 1582709503.80 151.5530 60.0023 32.0000 1.9866 1.9881 418.7683 419.1508 0.0573 -1.0000 -1.0000 3108985 1582709503.90 151.5530 60.0023 32.0000 1.9863 1.9878 418.8825 419.2653 0.0574 -1.0000 -1.0000 3109047 1582709504.00 151.5530 60.0023 32.0000 1.9859 1.9874 418.7271 419.1099 0.0574 -1.0000 -1.0000 3109110 1582709504.10 151.5530 60.0023 32.0000 1.9863 1.9877 418.5972 418.9796 0.0573 -1.0000 -1.0000 3109188 1582709504.20 151.5530 60.0023 32.0000 1.9866 1.9881 418.7277 419.1098 0.0573 -1.0000 -1.0000 3109250 1582709504.30 151.5530 60.0023 32.0000 1.9859 1.9874 418.8329 419.2148 0.0572 -1.0000 -1.0000 3109313 1582709504.40 151.5530 60.0023 32.0000 1.9870 1.9885 418.7250 419.1066 0.0572 -1.0000 -1.0000 3109391 1582709504.50 151.5530 60.0023 32.0000 1.9862 1.9877 418.5644 418.9468 0.0575 -1.0000 -1.0000 3109485 1582709504.60 151.5530 60.0023 32.0000 1.9870 1.9885 418.5433 418.9250 0.0571 -1.0000 -1.0000 3109547 1582709504.70 151.5530 60.0023 32.0000 1.9868 1.9883 418.7644 419.1464 0.0572 -1.0000 -1.0000 3109626 1582709504.80 151.5734 60.0019 32.0000 1.9866 1.9881 418.7462 419.1274 0.0571 -1.0000 -1.0000 3109688 1582709504.90 151.5734 60.0019 32.0000 1.9870 1.9885 418.5279 418.9091 0.0571 -1.0000 -1.0000 3109750 1582709505.00 151.5734 60.0019 32.0000 1.9870 1.9885 418.5804 418.9620 0.0572 -1.0000 -1.0000 3109938 1582709505.10 151.5734 60.0019 32.0000 1.9863 1.9877 418.6326 419.0142 0.0571 -1.0000 -1.0000 3110000 1582709505.20 151.5734 60.0019 32.0000 1.9862 1.9876 418.7692 419.1505 0.0572 -1.0000 -1.0000 3110063 1582709505.30 151.5734 60.0019 32.0000 1.9877 1.9892 418.6252 419.0066 0.0571 -1.0000 -1.0000 3110126 1582709505.40 151.5734 60.0019 32.0000 1.9873 1.9888 418.5325 418.9130 0.0571 -1.0000 -1.0000 3110188 1582709505.50 151.5734 60.0019 32.0000 1.9872 1.9887 418.6552 419.0365 0.0571 -1.0000 -1.0000 3110485 1582709505.60 151.5734 60.0019 32.0000 1.9868 1.9883 418.8121 419.1936 0.0572 -1.0000 -1.0000 3110547 1582709505.70 151.5734 60.0019 32.0000 1.9868 1.9883 418.7025 419.0845 0.0572 -1.0000 -1.0000 3110610 1582709505.80 151.5734 60.0019 32.0000 1.9870 1.9885 418.6553 419.0369 0.0572 -1.0000 -1.0000 3110688 1582709505.90 151.5734 60.0019 32.0000 1.9872 1.9887 418.5835 418.9662 0.0574 -1.0000 -1.0000 3110750 1582709506.00 151.4974 60.0019 32.0000 1.9866 1.9881 418.7485 419.1318 0.0575 -1.0000 -1.0000 3110969 1582709506.10 151.4933 60.0019 32.0000 1.9864 1.9879 418.6781 419.0610 0.0574 -1.0000 -1.0000 3111032 1582709506.20 151.4933 60.0019 32.0000 1.9871 1.9885 418.6444 419.0275 0.0575 -1.0000 -1.0000 3111094 1582709506.30 151.4933 60.0019 32.0000 1.9877 1.9892 418.6405 419.0244 0.0573 -1.0000 -1.0000 3111157 1582709506.40 151.4933 60.0019 32.0000 1.9865 1.9880 418.7397 419.1221 0.0572 -1.0000 -1.0000 3111235 1582709506.50 151.4897 60.0019 32.0000 1.9862 1.9877 418.8224 419.2041 0.0571 -1.0000 -1.0000 3111297 1582709506.60 151.4545 60.0019 32.0000 1.9868 1.9883 418.7151 419.0961 0.0571 -1.0000 -1.0000 3111688 1582709506.70 151.4545 60.0019 32.0000 1.9874 1.9889 418.6215 419.0027 0.0571 -1.0000 -1.0000 3111766 1582709506.80 151.4545 60.0019 32.0000 1.9863 1.9878 418.6463 419.0282 0.0572 -1.0000 -1.0000 3111829 1582709506.90 151.4545 60.0019 32.0000 1.9860 1.9875 418.7967 419.1782 0.0572 -1.0000 -1.0000 3111891 1582709507.00 151.4545 60.0019 32.0000 1.9869 1.9884 418.8503 419.2332 0.0574 -1.0000 -1.0000 3111969 1582709507.10 151.4709 60.0019 32.0000 1.9868 1.9883 418.7524 419.1350 0.0573 -1.0000 -1.0000 3112188 1582709507.20 151.4709 60.0019 32.0000 1.9867 1.9882 418.7078 419.0897 0.0573 -1.0000 -1.0000 3112250 1582709507.30 151.4709 60.0019 32.0000 1.9871 1.9886 418.8036 419.1859 0.0572 -1.0000 -1.0000 3112329 1582709507.40 151.4709 60.0019 32.0000 1.9863 1.9878 418.7546 419.1363 0.0572 -1.0000 -1.0000 3112391 1582709507.50 151.4709 60.0019 32.0000 1.9867 1.9882 418.6560 419.0378 0.0573 -1.0000 -1.0000 3112532 1582709507.60 151.4708 60.0019 32.0000 1.9876 1.9891 418.5943 418.9757 0.0570 -1.0000 -1.0000 3112704 1582709507.70 151.4706 60.0019 32.0000 1.9871 1.9886 418.5976 418.9773 0.0570 -1.0000 -1.0000 3112766 1582709507.80 151.4706 60.0019 32.0000 1.9865 1.9880 418.7301 419.1110 0.0571 -1.0000 -1.0000 3112845 1582709507.90 151.4706 60.0019 32.0000 1.9864 1.9879 418.8422 419.2248 0.0573 -1.0000 -1.0000 3112907 1582709508.00 151.4706 60.0019 32.0000 1.9870 1.9885 418.6858 419.0681 0.0573 -1.0000 -1.0000 3112969 1582709508.10 151.4706 60.0019 32.0000 1.9871 1.9886 418.5431 418.9252 0.0573 -1.0000 -1.0000 3113204 1582709508.20 151.4751 60.0019 32.0000 1.9864 1.9879 418.5860 418.9699 0.0575 -1.0000 -1.0000 3113266 1582709508.30 151.4751 60.0019 32.0000 1.9872 1.9887 418.7424 419.1252 0.0573 -1.0000 -1.0000 3113329 1582709508.40 151.4751 60.0019 32.0000 1.9876 1.9891 418.6060 418.9880 0.0572 -1.0000 -1.0000 3113407 1582709508.50 151.4751 60.0019 32.0000 1.9874 1.9889 418.5686 418.9505 0.0573 -1.0000 -1.0000 3113516 1582709508.60 151.4751 60.0019 32.0000 1.9869 1.9884 418.6415 419.0236 0.0572 -1.0000 -1.0000 3113688 1582709508.70 151.4751 60.0019 32.0000 1.9863 1.9878 418.7696 419.1521 0.0574 -1.0000 -1.0000 3113766 1582709508.80 151.4982 60.0019 32.0000 1.9875 1.9890 418.7955 419.1789 0.0574 -1.0000 -1.0000 3113829 1582709508.90 151.4982 60.0019 32.0000 1.9871 1.9886 418.6219 419.0037 0.0572 -1.0000 -1.0000 3113891 1582709509.00 151.4982 60.0019 32.0000 1.9880 1.9895 418.5531 418.9350 0.0573 -1.0000 -1.0000 3113969 1582709509.10 151.4982 60.0019 32.0000 1.9857 1.9872 418.6778 419.0603 0.0573 -1.0000 -1.0000 3114766 1582709509.20 151.4982 60.0019 32.0000 1.9867 1.9882 418.7570 419.1402 0.0574 -1.0000 -1.0000 3114829 1582709509.30 151.4628 60.0019 32.0000 1.9868 1.9883 418.6363 419.0193 0.0574 -1.0000 -1.0000 3114891 1582709509.40 151.4628 60.0019 32.0000 1.9872 1.9887 418.5928 418.9760 0.0575 -1.0000 -1.0000 3114954 1582709509.50 151.4628 60.0019 32.0000 1.9871 1.9886 418.6639 419.0477 0.0575 -1.0000 -1.0000 3115032 1582709509.60 151.4628 60.0019 32.0000 1.9860 1.9875 418.8110 419.1942 0.0574 -1.0000 -1.0000 3115094 1582709509.70 151.4628 60.0019 32.0000 1.9865 1.9880 418.5977 418.9800 0.0573 -1.0000 -1.0000 3115313 1582709509.80 151.5199 60.0024 32.0000 1.9873 1.9888 418.5735 418.9555 0.0573 -1.0000 -1.0000 3115376 1582709509.90 151.5415 60.0026 32.0000 1.9871 1.9886 418.6887 419.0701 0.0571 -1.0000 -1.0000 3115454 1582709510.00 151.5415 60.0026 32.0000 1.9865 1.9880 418.7910 419.1739 0.0574 -1.0000 -1.0000 3115516 1582709510.10 151.5415 60.0026 32.0000 1.9867 1.9882 418.7206 419.1033 0.0573 -1.0000 -1.0000 3115579 1582709510.20 151.5415 60.0026 32.0000 1.9873 1.9888 418.5600 418.9434 0.0575 -1.0000 -1.0000 3115641 1582709510.30 151.5415 60.0026 32.0000 1.9867 1.9882 418.5273 418.9094 0.0574 -1.0000 -1.0000 3115704 1582709510.40 151.5688 60.0026 32.0000 1.9853 1.9868 418.7119 419.0954 0.0574 -1.0000 -1.0000 3115782 1582709510.50 151.5688 60.0026 32.0000 1.9866 1.9881 418.8117 419.1957 0.0576 -1.0000 -1.0000 3115844 1582709510.60 151.5688 60.0026 32.0000 1.9867 1.9882 418.6725 419.0570 0.0576 -1.0000 -1.0000 3115907 1582709510.70 151.5688 60.0026 32.0000 1.9865 1.9880 418.5321 418.9156 0.0574 -1.0000 -1.0000 3115985 1582709510.80 151.5688 60.0026 32.0000 1.9860 1.9875 418.7341 419.1172 0.0575 -1.0000 -1.0000 3116063 1582709510.90 151.5080 60.0026 32.0000 1.9862 1.9877 418.8082 419.1915 0.0574 -1.0000 -1.0000 3116126 1582709511.00 151.5080 60.0026 32.0000 1.9861 1.9876 418.7027 419.0857 0.0575 -1.0000 -1.0000 3116204 1582709511.10 151.5080 60.0026 32.0000 1.9870 1.9885 418.5669 418.9500 0.0574 -1.0000 -1.0000 3116266 1582709511.20 151.5080 60.0026 32.0000 1.9871 1.9886 418.6184 419.0016 0.0574 -1.0000 -1.0000 3116329 1582709511.30 151.5080 60.0026 32.0000 1.9863 1.9878 418.6639 419.0479 0.0576 -1.0000 -1.0000 3116407 1582709511.40 151.5080 60.0026 32.0000 1.9859 1.9874 418.7350 419.1188 0.0574 -1.0000 -1.0000 3116469 1582709511.50 151.5080 60.0026 32.0000 1.9862 1.9877 418.6888 419.0727 0.0576 -1.0000 -1.0000 3116532 1582709511.60 151.5080 60.0026 32.0000 1.9869 1.9884 418.5695 418.9521 0.0574 -1.0000 -1.0000 3116594 1582709511.70 151.5080 60.0026 32.0000 1.9873 1.9888 418.5828 418.9676 0.0578 -1.0000 -1.0000 3116704 1582709511.80 151.5080 60.0026 32.0000 1.9870 1.9885 418.7154 419.1008 0.0577 -1.0000 -1.0000 3116782 1582709511.90 151.5080 60.0026 32.0000 1.9862 1.9877 418.8284 419.2142 0.0578 -1.0000 -1.0000 3116845 1582709512.00 151.5020 60.0026 32.0000 1.9872 1.9887 418.6699 419.0543 0.0576 -1.0000 -1.0000 3116907 1582709512.10 151.4675 60.0026 32.0000 1.9873 1.9888 418.5883 418.9722 0.0576 -1.0000 -1.0000 3116969 1582709512.20 151.4675 60.0026 32.0000 1.9865 1.9880 418.7130 419.0971 0.0576 -1.0000 -1.0000 3117250 1582709512.30 151.4675 60.0026 32.0000 1.9862 1.9877 418.8462 419.2295 0.0575 -1.0000 -1.0000 3117313 1582709512.40 151.4675 60.0026 32.0000 1.9864 1.9879 418.7676 419.1531 0.0578 -1.0000 -1.0000 3117391 1582709512.50 151.4675 60.0026 32.0000 1.9875 1.9890 418.6578 419.0430 0.0577 -1.0000 -1.0000 3117454 1582709512.60 151.4615 60.0026 32.0000 1.9872 1.9887 418.5167 418.9000 0.0575 -1.0000 -1.0000 3117516 1582709512.70 151.4594 60.0026 32.0000 1.9868 1.9883 418.6870 419.0711 0.0576 -1.0000 -1.0000 3117719 1582709512.80 151.4594 60.0026 32.0000 1.9870 1.9885 418.7763 419.1611 0.0576 -1.0000 -1.0000 3117782 1582709512.90 151.4594 60.0026 32.0000 1.9869 1.9885 418.7199 419.1050 0.0577 -1.0000 -1.0000 3117844 1582709513.00 151.4594 60.0026 32.0000 1.9875 1.9890 418.6049 418.9910 0.0579 -1.0000 -1.0000 3117922 1582709513.10 151.4594 60.0026 32.0000 1.9866 1.9881 418.6281 419.0142 0.0579 -1.0000 -1.0000 3117985 1582709513.20 151.4544 60.0026 32.0000 1.9873 1.9888 418.7525 419.1369 0.0576 -1.0000 -1.0000 3118032 1582709513.30 151.4249 60.0026 32.0000 1.9862 1.9877 418.8010 419.1859 0.0576 -1.0000 -1.0000 3118110 1582709513.40 151.4249 60.0026 32.0000 1.9876 1.9891 418.6576 419.0416 0.0576 -1.0000 -1.0000 3118172 1582709513.50 151.4249 60.0026 32.0000 1.9874 1.9889 418.5741 418.9577 0.0575 -1.0000 -1.0000 3118250 1582709513.60 151.4249 60.0026 32.0000 1.9876 1.9891 418.5424 418.9261 0.0575 -1.0000 -1.0000 3118313 1582709513.70 151.4249 60.0026 32.0000 1.9863 1.9878 418.6696 419.0525 0.0574 -1.0000 -1.0000 3118438 1582709513.80 151.4405 60.0026 32.0000 1.9866 1.9881 418.7956 419.1797 0.0576 -1.0000 -1.0000 3118516 1582709513.90 151.4405 60.0026 32.0000 1.9875 1.9891 418.6275 419.0121 0.0576 -1.0000 -1.0000 3118579 1582709514.00 151.4405 60.0026 32.0000 1.9877 1.9892 418.5821 418.9661 0.0575 -1.0000 -1.0000 3118641 1582709514.10 151.4405 60.0026 32.0000 1.9866 1.9881 418.6352 419.0181 0.0574 -1.0000 -1.0000 3118704 1582709514.20 151.4405 60.0026 32.0000 1.9873 1.9888 418.6186 419.0011 0.0573 -1.0000 -1.0000 3119188 1582709514.30 151.4405 60.0026 32.0000 1.9870 1.9885 418.5307 418.9128 0.0573 -1.0000 -1.0000 3119250 1582709514.40 151.4738 60.0026 32.0000 1.9872 1.9887 418.5528 418.9358 0.0574 -1.0000 -1.0000 3119329 1582709514.50 151.4738 60.0026 32.0000 1.9868 1.9883 418.7118 419.0954 0.0575 -1.0000 -1.0000 3119391 1582709514.60 151.4738 60.0026 32.0000 1.9865 1.9880 418.7698 419.1548 0.0577 -1.0000 -1.0000 3119454 1582709514.70 151.4738 60.0026 32.0000 1.9864 1.9879 418.7598 419.1426 0.0574 -1.0000 -1.0000 3119532 1582709514.80 151.4738 60.0026 32.0000 1.9875 1.9890 418.7737 419.1574 0.0575 -1.0000 -1.0000 3119594 1582709514.90 151.4738 60.0026 32.0000 1.9877 1.9892 418.6126 418.9965 0.0575 -1.0000 -1.0000 3119657 1582709515.00 151.4738 60.0026 32.0000 1.9870 1.9885 418.5048 418.8891 0.0576 -1.0000 -1.0000 3119719 1582709515.10 151.4738 60.0026 32.0000 1.9870 1.9885 418.6645 419.0483 0.0575 -1.0000 -1.0000 3119782 1582709515.20 151.4738 60.0026 32.0000 1.9868 1.9883 418.7689 419.1520 0.0573 -1.0000 -1.0000 3119844 1582709515.30 151.4738 60.0026 32.0000 1.9871 1.9886 418.6124 418.9946 0.0573 -1.0000 -1.0000 3119922 1582709515.40 151.4728 60.0026 32.0000 1.9877 1.9892 418.6109 418.9932 0.0573 -1.0000 -1.0000 3119985 1582709515.50 151.4492 60.0023 32.0000 1.9876 1.9891 418.7471 419.1306 0.0575 -1.0000 -1.0000 3120063 1582709515.60 151.4490 60.0023 32.0000 1.9867 1.9882 418.7801 419.1643 0.0575 -1.0000 -1.0000 3120126 1582709515.70 151.4485 60.0023 32.0000 1.9874 1.9889 418.7010 419.0850 0.0575 -1.0000 -1.0000 3120188 1582709515.80 151.4485 60.0023 32.0000 1.9871 1.9886 418.5551 418.9388 0.0576 -1.0000 -1.0000 3120250 1582709515.90 151.4485 60.0023 32.0000 1.9872 1.9887 418.5657 418.9493 0.0575 -1.0000 -1.0000 3120313 1582709516.00 151.4832 60.0023 32.0000 1.9867 1.9882 418.7002 419.0836 0.0575 -1.0000 -1.0000 3120376 1582709516.10 151.4850 60.0023 32.0000 1.9866 1.9881 418.7788 419.1621 0.0574 -1.0000 -1.0000 3120454 1582709516.20 151.4850 60.0023 32.0000 1.9866 1.9881 418.6556 419.0382 0.0574 -1.0000 -1.0000 3120516 1582709516.30 151.4850 60.0023 32.0000 1.9865 1.9880 418.6392 419.0232 0.0575 -1.0000 -1.0000 3120688 1582709516.40 151.4850 60.0023 32.0000 1.9869 1.9884 418.6562 419.0390 0.0574 -1.0000 -1.0000 3120766 1582709516.50 151.4850 60.0023 32.0000 1.9862 1.9877 418.7779 419.1597 0.0571 -1.0000 -1.0000 3120829 1582709516.60 151.5114 60.0023 32.0000 1.9867 1.9882 418.7922 419.1752 0.0573 -1.0000 -1.0000 3120891 1582709516.70 151.5114 60.0023 32.0000 1.9868 1.9883 418.7492 419.1311 0.0572 -1.0000 -1.0000 3120969 1582709516.80 151.5114 60.0023 32.0000 1.9871 1.9886 418.5301 418.9131 0.0575 -1.0000 -1.0000 3121250 1582709516.90 151.5114 60.0023 32.0000 1.9870 1.9885 418.5332 418.9150 0.0573 -1.0000 -1.0000 3121313 1582709517.00 151.5114 60.0023 32.0000 1.9864 1.9879 418.5771 418.9590 0.0572 -1.0000 -1.0000 3121391 1582709517.10 151.5360 60.0023 32.0000 1.9866 1.9881 418.7519 419.1339 0.0573 -1.0000 -1.0000 3121454 1582709517.20 151.5360 60.0023 32.0000 1.9871 1.9886 418.7593 419.1408 0.0571 -1.0000 -1.0000 3121516 1582709517.30 151.5360 60.0023 32.0000 1.9865 1.9879 418.5981 418.9786 0.0570 -1.0000 -1.0000 3121954 1582709517.40 151.5360 60.0023 32.0000 1.9866 1.9881 418.5870 418.9691 0.0574 -1.0000 -1.0000 3122016 1582709517.50 151.5360 60.0023 32.0000 1.9870 1.9885 418.5821 418.9646 0.0573 -1.0000 -1.0000 3122094 1582709517.60 151.5365 60.0023 32.0000 1.9865 1.9880 418.7335 419.1156 0.0573 -1.0000 -1.0000 3122157 1582709517.70 151.5406 60.0023 32.0000 1.9866 1.9881 418.7266 419.1083 0.0572 -1.0000 -1.0000 3122219 1582709517.80 151.5406 60.0023 32.0000 1.9873 1.9888 418.6646 419.0454 0.0571 -1.0000 -1.0000 3122297 1582709517.90 151.5406 60.0023 32.0000 1.9869 1.9884 418.5707 418.9531 0.0573 -1.0000 -1.0000 3122469 1582709518.00 151.5406 60.0023 32.0000 1.9866 1.9881 418.6364 419.0181 0.0572 -1.0000 -1.0000 3122532 1582709518.10 151.5406 60.0023 32.0000 1.9863 1.9878 418.7042 419.0864 0.0573 -1.0000 -1.0000 3122610 1582709518.20 151.5406 60.0023 32.0000 1.9869 1.9884 418.6793 419.0617 0.0573 -1.0000 -1.0000 3122672 1582709518.30 151.5406 60.0023 32.0000 1.9870 1.9885 418.5690 418.9505 0.0572 -1.0000 -1.0000 3122735 1582709518.40 151.5406 60.0023 32.0000 1.9862 1.9876 418.5937 418.9763 0.0574 -1.0000 -1.0000 3122938 1582709518.50 151.5406 60.0023 32.0000 1.9867 1.9882 418.7641 419.1457 0.0572 -1.0000 -1.0000 3123000 1582709518.60 151.5406 60.0023 32.0000 1.9862 1.9877 418.7876 419.1695 0.0572 -1.0000 -1.0000 3123063 1582709518.70 151.5424 60.0023 32.0000 1.9867 1.9881 418.6558 419.0381 0.0573 -1.0000 -1.0000 3123141 1582709518.80 151.5460 60.0023 32.0000 1.9866 1.9881 418.5914 418.9725 0.0570 -1.0000 -1.0000 3123204 1582709518.90 151.5460 60.0023 32.0000 1.9856 1.9870 418.7278 419.1095 0.0572 -1.0000 -1.0000 3123813 1582709519.00 151.5460 60.0023 32.0000 1.9860 1.9875 418.7551 419.1369 0.0573 -1.0000 -1.0000 3123875 1582709519.10 151.5031 60.0023 32.0000 1.9868 1.9882 418.7012 419.0826 0.0571 -1.0000 -1.0000 3123938 1582709519.20 151.5031 60.0023 32.0000 1.9874 1.9889 418.5530 418.9350 0.0572 -1.0000 -1.0000 3124000 1582709519.30 151.5150 60.0023 32.0000 1.9870 1.9884 418.5411 418.9226 0.0572 -1.0000 -1.0000 3124079 1582709519.40 151.5150 60.0023 32.0000 1.9864 1.9879 418.6314 419.0137 0.0574 -1.0000 -1.0000 3124141 1582709519.50 151.5150 60.0023 32.0000 1.9861 1.9876 418.7252 419.1077 0.0573 -1.0000 -1.0000 3124219 1582709519.60 151.5150 60.0023 32.0000 1.9864 1.9879 418.6938 419.0759 0.0572 -1.0000 -1.0000 3124282 1582709519.70 151.5150 60.0023 32.0000 1.9870 1.9885 418.6302 419.0133 0.0575 -1.0000 -1.0000 3124344 1582709519.80 151.4811 60.0023 32.0000 1.9870 1.9885 418.5555 418.9368 0.0572 -1.0000 -1.0000 3124407 1582709519.90 151.4811 60.0023 32.0000 1.9866 1.9881 418.7706 419.1521 0.0572 -1.0000 -1.0000 3124469 1582709520.00 151.4811 60.0023 32.0000 1.9874 1.9889 418.6693 419.0508 0.0572 -1.0000 -1.0000 3124532 1582709520.10 151.4811 60.0023 32.0000 1.9869 1.9884 418.6052 418.9865 0.0571 -1.0000 -1.0000 3124610 1582709520.20 151.4811 60.0023 32.0000 1.9865 1.9880 418.6028 418.9834 0.0570 -1.0000 -1.0000 3124672 1582709520.30 151.4811 60.0023 32.0000 1.9860 1.9875 418.6550 419.0351 0.0570 -1.0000 -1.0000 3124735 1582709520.40 151.4707 60.0023 32.0000 1.9865 1.9879 418.7746 419.1561 0.0572 -1.0000 -1.0000 3124969 1582709520.50 151.4707 60.0023 32.0000 1.9865 1.9879 418.8351 419.2157 0.0570 -1.0000 -1.0000 3125032 1582709520.60 151.4707 60.0023 32.0000 1.9877 1.9892 418.5707 418.9514 0.0571 -1.0000 -1.0000 3125094 1582709520.70 151.4707 60.0023 32.0000 1.9874 1.9889 418.5575 418.9387 0.0572 -1.0000 -1.0000 3125173 1582709520.80 151.4707 60.0023 32.0000 1.9868 1.9883 418.6966 419.0770 0.0570 -1.0000 -1.0000 3125235 1582709520.90 151.4384 60.0023 32.0000 1.9862 1.9877 418.7483 419.1305 0.0572 -1.0000 -1.0000 3125672 1582709521.00 151.4370 60.0023 32.0000 1.9868 1.9883 418.6481 419.0298 0.0573 -1.0000 -1.0000 3125750 1582709521.10 151.4370 60.0023 32.0000 1.9876 1.9891 418.5096 418.8917 0.0573 -1.0000 -1.0000 3125813 1582709521.20 151.4370 60.0023 32.0000 1.9867 1.9882 418.7001 419.0813 0.0570 -1.0000 -1.0000 3125875 1582709521.30 151.4370 60.0023 32.0000 1.9863 1.9878 418.7669 419.1465 0.0570 -1.0000 -1.0000 3125954 1582709521.40 151.4450 60.0023 32.0000 1.9877 1.9892 418.7384 419.1199 0.0571 -1.0000 -1.0000 3126016 1582709521.50 151.5013 60.0023 32.0000 1.9873 1.9888 418.6241 419.0046 0.0570 -1.0000 -1.0000 3126204 1582709521.60 151.5013 60.0023 32.0000 1.9875 1.9890 418.5853 418.9666 0.0571 -1.0000 -1.0000 3126266 1582709521.70 151.5013 60.0023 32.0000 1.9874 1.9889 418.7026 419.0837 0.0571 -1.0000 -1.0000 3126329 1582709521.80 151.5013 60.0023 32.0000 1.9861 1.9876 418.7789 419.1599 0.0571 -1.0000 -1.0000 3126391 1582709521.90 151.5013 60.0023 32.0000 1.9871 1.9886 418.7169 419.0982 0.0571 -1.0000 -1.0000 3126626 1582709522.00 151.5013 60.0023 32.0000 1.9875 1.9890 418.5350 418.9161 0.0571 -1.0000 -1.0000 3126766 1582709522.10 151.5013 60.0023 32.0000 1.9867 1.9882 418.6326 419.0129 0.0570 -1.0000 -1.0000 3126829 1582709522.20 151.5013 60.0023 32.0000 1.9869 1.9884 418.6580 419.0387 0.0571 -1.0000 -1.0000 3126891 1582709522.30 151.5013 60.0023 32.0000 1.9875 1.9890 418.6011 418.9821 0.0571 -1.0000 -1.0000 3126954 1582709522.40 151.5013 60.0023 32.0000 1.9873 1.9888 418.5990 418.9793 0.0571 -1.0000 -1.0000 3127032 1582709522.50 151.4790 60.0023 32.0000 1.9865 1.9880 418.6552 419.0366 0.0569 -1.0000 -1.0000 3127204 1582709522.60 151.4766 60.0023 32.0000 1.9866 1.9881 418.7030 419.0839 0.0570 -1.0000 -1.0000 3127266 1582709522.70 151.4899 60.0023 32.0000 1.9870 1.9885 418.6637 419.0437 0.0570 -1.0000 -1.0000 3127344 1582709522.80 151.5065 60.0023 32.0000 1.9870 1.9884 418.6327 419.0128 0.0568 -1.0000 -1.0000 3127407 1582709522.90 151.5065 60.0023 32.0000 1.9872 1.9887 418.6442 419.0233 0.0568 -1.0000 -1.0000 3127469 1582709523.00 151.5095 60.0023 32.0000 1.9868 1.9882 418.7774 419.1573 0.0569 -1.0000 -1.0000 3127719 1582709523.10 151.5836 60.0023 32.0000 1.9855 1.9869 418.7630 419.1424 0.0569 -1.0000 -1.0000 3127782 1582709523.20 151.5836 60.0023 32.0000 1.9870 1.9885 418.6291 419.0090 0.0569 -1.0000 -1.0000 3127844 1582709523.30 151.5836 60.0023 32.0000 1.9878 1.9893 418.5781 418.9580 0.0570 -1.0000 -1.0000 3127907 1582709523.40 151.5836 60.0023 32.0000 1.9864 1.9879 418.7486 419.1297 0.0571 -1.0000 -1.0000 3127969 1582709523.50 151.5836 60.0023 32.0000 1.9865 1.9880 418.6922 419.0733 0.0571 -1.0000 -1.0000 3128047 1582709523.60 151.4628 60.0023 32.0000 1.9871 1.9886 418.6404 419.0220 0.0572 -1.0000 -1.0000 3128219 1582709523.70 151.4628 60.0023 32.0000 1.9867 1.9882 418.6382 419.0197 0.0571 -1.0000 -1.0000 3128282 1582709523.80 151.4628 60.0023 32.0000 1.9865 1.9879 418.6920 419.0728 0.0570 -1.0000 -1.0000 3128360 1582709523.90 151.4628 60.0023 32.0000 1.9852 1.9867 418.7573 419.1379 0.0571 -1.0000 -1.0000 3128422 1582709524.00 151.4628 60.0023 32.0000 1.9858 1.9873 418.6784 419.0599 0.0571 -1.0000 -1.0000 3128485 1582709524.10 151.4812 60.0023 32.0000 1.9864 1.9879 418.5081 418.8887 0.0571 -1.0000 -1.0000 3128782 1582709524.20 151.5070 60.0023 32.0000 1.9865 1.9880 418.6454 419.0266 0.0571 -1.0000 -1.0000 3128844 1582709524.30 151.5070 60.0023 32.0000 1.9861 1.9876 418.8342 419.2154 0.0571 -1.0000 -1.0000 3128907 1582709524.40 151.5070 60.0023 32.0000 1.9852 1.9867 418.7663 419.1465 0.0570 -1.0000 -1.0000 3128985 1582709524.50 151.5070 60.0023 32.0000 1.9859 1.9874 418.6073 418.9877 0.0571 -1.0000 -1.0000 3129047 1582709524.60 151.5070 60.0023 32.0000 1.9863 1.9878 418.4866 418.8672 0.0570 -1.0000 -1.0000 3129173 1582709524.70 151.4368 60.0030 32.0000 1.9862 1.9877 418.5908 418.9717 0.0571 -1.0000 -1.0000 3129250 1582709524.80 151.4368 60.0030 32.0000 1.9863 1.9878 418.7474 419.1289 0.0571 -1.0000 -1.0000 3129313 1582709524.90 151.4368 60.0030 32.0000 1.9859 1.9874 418.4970 418.8781 0.0571 -1.0000 -1.0000 3129375 1582709525.00 151.4368 60.0030 32.0000 1.9869 1.9884 418.4748 418.8562 0.0572 -1.0000 -1.0000 3129438 1582709525.10 151.4368 60.0030 32.0000 1.9864 1.9879 418.6056 418.9861 0.0570 -1.0000 -1.0000 3130000 1582709525.20 151.4368 60.0030 32.0000 1.9863 1.9878 418.6363 419.0169 0.0571 -1.0000 -1.0000 3130063 1582709525.30 151.4368 60.0030 32.0000 1.9863 1.9878 418.6880 419.0685 0.0570 -1.0000 -1.0000 3130141 1582709525.40 151.4368 60.0030 32.0000 1.9869 1.9884 418.5482 418.9297 0.0571 -1.0000 -1.0000 3130204 1582709525.50 151.4368 60.0030 32.0000 1.9868 1.9883 418.4534 418.8328 0.0569 -1.0000 -1.0000 3130282 1582709525.60 151.4368 60.0030 32.0000 1.9869 1.9883 418.5584 418.9383 0.0570 -1.0000 -1.0000 3130344 1582709525.70 151.4368 60.0030 32.0000 1.9859 1.9874 418.7529 419.1346 0.0571 -1.0000 -1.0000 3130407 1582709525.80 151.4446 60.0030 32.0000 1.9854 1.9869 418.6838 419.0632 0.0569 -1.0000 -1.0000 3130469 1582709525.90 151.4446 60.0030 32.0000 1.9869 1.9884 418.4954 418.8743 0.0568 -1.0000 -1.0000 3130532 1582709526.00 151.4446 60.0030 32.0000 1.9863 1.9878 418.6573 419.0372 0.0569 -1.0000 -1.0000 3130594 1582709526.10 151.4446 60.0030 32.0000 1.9864 1.9879 418.7649 419.1448 0.0570 -1.0000 -1.0000 3130672 1582709526.20 151.4446 60.0030 32.0000 1.9857 1.9872 418.7827 419.1636 0.0571 -1.0000 -1.0000 3130735 1582709526.30 151.4061 60.0030 32.0000 1.9867 1.9882 418.6471 419.0282 0.0571 -1.0000 -1.0000 3130860 1582709526.40 151.3979 60.0030 32.0000 1.9876 1.9891 418.4836 418.8649 0.0571 -1.0000 -1.0000 3130938 1582709526.50 151.4606 60.0030 32.0000 1.9875 1.9890 418.5110 418.8924 0.0572 -1.0000 -1.0000 3131000 1582709526.60 151.4606 60.0030 32.0000 1.9870 1.9885 418.6404 419.0223 0.0572 -1.0000 -1.0000 3131173 1582709526.70 151.4606 60.0030 32.0000 1.9860 1.9875 418.7180 419.0985 0.0570 -1.0000 -1.0000 3131250 1582709526.80 151.4593 60.0030 32.0000 1.9861 1.9876 418.6504 419.0314 0.0572 -1.0000 -1.0000 3131313 1582709526.90 151.4332 60.0030 32.0000 1.9868 1.9883 418.5210 418.9019 0.0571 -1.0000 -1.0000 3131375 1582709527.00 151.4332 60.0030 32.0000 1.9866 1.9881 418.6408 419.0205 0.0569 -1.0000 -1.0000 3131454 1582709527.10 151.4332 60.0030 32.0000 1.9863 1.9878 418.7006 419.0810 0.0570 -1.0000 -1.0000 3131750 1582709527.20 151.4332 60.0030 32.0000 1.9862 1.9877 418.7793 419.1605 0.0571 -1.0000 -1.0000 3131829 1582709527.30 151.4332 60.0030 32.0000 1.9865 1.9880 418.7367 419.1168 0.0570 -1.0000 -1.0000 3131891 1582709527.40 151.4205 60.0030 32.0000 1.9872 1.9887 418.5631 418.9437 0.0571 -1.0000 -1.0000 3131969 1582709527.50 151.4205 60.0030 32.0000 1.9867 1.9882 418.4754 418.8561 0.0571 -1.0000 -1.0000 3132032 1582709527.60 151.4205 60.0030 32.0000 1.9864 1.9879 418.7299 419.1116 0.0571 -1.0000 -1.0000 3132094 1582709527.70 151.4205 60.0030 32.0000 1.9862 1.9877 418.6501 419.0296 0.0570 -1.0000 -1.0000 3132157 1582709527.80 151.4205 60.0030 32.0000 1.9871 1.9886 418.5326 418.9134 0.0571 -1.0000 -1.0000 3132235 1582709527.90 151.4205 60.0030 32.0000 1.9876 1.9891 418.5009 418.8806 0.0569 -1.0000 -1.0000 3132297 1582709528.00 151.3959 60.0030 32.0000 1.9862 1.9876 418.7752 419.1550 0.0569 -1.0000 -1.0000 3132360 1582709528.10 151.3959 60.0030 32.0000 1.9861 1.9876 418.7066 419.0859 0.0568 -1.0000 -1.0000 3132735 1582709528.20 151.3959 60.0030 32.0000 1.9864 1.9879 418.5340 418.9134 0.0569 -1.0000 -1.0000 3132797 1582709528.30 151.3959 60.0030 32.0000 1.9871 1.9886 418.5373 418.9168 0.0569 -1.0000 -1.0000 3132860 1582709528.40 151.3959 60.0030 32.0000 1.9871 1.9886 418.4253 418.8046 0.0568 -1.0000 -1.0000 3132938 1582709528.50 151.3959 60.0030 32.0000 1.9865 1.9880 418.6840 419.0628 0.0568 -1.0000 -1.0000 3133000 1582709528.60 151.3959 60.0030 32.0000 1.9859 1.9874 418.7433 419.1221 0.0568 -1.0000 -1.0000 3133063 1582709528.70 151.3959 60.0030 32.0000 1.9869 1.9884 418.6505 419.0300 0.0569 -1.0000 -1.0000 3133235 1582709528.80 151.3959 60.0030 32.0000 1.9876 1.9891 418.5034 418.8839 0.0571 -1.0000 -1.0000 3133313 1582709528.90 151.3959 60.0030 32.0000 1.9870 1.9885 418.5040 418.8853 0.0572 -1.0000 -1.0000 3133360 1582709529.00 151.4199 60.0030 32.0000 1.9869 1.9884 418.6093 418.9903 0.0571 -1.0000 -1.0000 3133438 1582709529.10 151.4604 60.0030 32.0000 1.9866 1.9881 418.6107 418.9915 0.0571 -1.0000 -1.0000 3133500 1582709529.20 151.4604 60.0030 32.0000 1.9872 1.9887 418.4899 418.8702 0.0570 -1.0000 -1.0000 3134422 1582709529.30 151.4604 60.0030 32.0000 1.9881 1.9896 418.5801 418.9603 0.0570 -1.0000 -1.0000 3134485 1582709529.40 151.4604 60.0030 32.0000 1.9870 1.9885 418.5669 418.9473 0.0571 -1.0000 -1.0000 3134547 1582709529.50 151.4604 60.0030 32.0000 1.9869 1.9884 418.6689 419.0502 0.0571 -1.0000 -1.0000 3134626 1582709529.60 151.4651 60.0030 32.0000 1.9871 1.9886 418.4321 418.8124 0.0570 -1.0000 -1.0000 3134688 1582709529.70 151.4651 60.0030 32.0000 1.9870 1.9885 418.4492 418.8298 0.0571 -1.0000 -1.0000 3134750 1582709529.80 151.4651 60.0030 32.0000 1.9859 1.9874 418.6068 418.9874 0.0570 -1.0000 -1.0000 3134829 1582709529.90 151.4651 60.0030 32.0000 1.9856 1.9871 418.6823 419.0632 0.0571 -1.0000 -1.0000 3134891 1582709530.00 151.4651 60.0030 32.0000 1.9872 1.9887 418.4842 418.8657 0.0572 -1.0000 -1.0000 3134954 1582709530.10 151.4375 60.0030 32.0000 1.9870 1.9885 418.5878 418.9682 0.0570 -1.0000 -1.0000 3135016 1582709530.20 151.4375 60.0030 32.0000 1.9871 1.9886 418.5197 418.8997 0.0570 -1.0000 -1.0000 3135500 1582709530.30 151.4375 60.0030 32.0000 1.9865 1.9880 418.6447 419.0259 0.0572 -1.0000 -1.0000 3135563 1582709530.40 151.4375 60.0030 32.0000 1.9867 1.9882 418.6538 419.0358 0.0572 -1.0000 -1.0000 3135641 1582709530.50 151.5026 60.0028 32.0000 1.9871 1.9886 418.4813 418.8615 0.0569 -1.0000 -1.0000 3135704 1582709530.60 151.5413 60.0028 32.0000 1.9868 1.9883 418.4593 418.8393 0.0571 -1.0000 -1.0000 3135766 1582709530.70 151.5728 60.0028 32.0000 1.9862 1.9877 418.5799 418.9604 0.0570 -1.0000 -1.0000 3135844 1582709530.80 151.5728 60.0028 32.0000 1.9863 1.9878 418.6547 419.0339 0.0569 -1.0000 -1.0000 3135907 1582709530.90 151.5728 60.0028 32.0000 1.9864 1.9879 418.5247 418.9050 0.0571 -1.0000 -1.0000 3135969 1582709531.00 151.5728 60.0028 32.0000 1.9874 1.9888 418.4854 418.8661 0.0571 -1.0000 -1.0000 3136032 1582709531.10 151.5728 60.0028 32.0000 1.9868 1.9883 418.6402 419.0205 0.0570 -1.0000 -1.0000 3136094 1582709531.20 151.5728 60.0028 32.0000 1.9863 1.9878 418.6598 419.0411 0.0572 -1.0000 -1.0000 3136157 1582709531.30 151.5728 60.0028 32.0000 1.9855 1.9870 418.7034 419.0843 0.0571 -1.0000 -1.0000 3136235 1582709531.40 151.5728 60.0028 32.0000 1.9869 1.9884 418.6451 419.0269 0.0572 -1.0000 -1.0000 3136297 1582709531.50 151.5728 60.0028 32.0000 1.9873 1.9888 418.4957 418.8762 0.0570 -1.0000 -1.0000 3136375 1582709531.60 151.5728 60.0028 32.0000 1.9859 1.9874 418.6473 419.0284 0.0572 -1.0000 -1.0000 3136438 1582709531.70 151.5728 60.0028 32.0000 1.9855 1.9870 418.6777 419.0581 0.0570 -1.0000 -1.0000 3136500 1582709531.80 151.5486 60.0028 32.0000 1.9866 1.9881 418.6245 419.0056 0.0572 -1.0000 -1.0000 3136563 1582709531.90 151.5391 60.0028 32.0000 1.9864 1.9879 418.4915 418.8728 0.0571 -1.0000 -1.0000 3136626 1582709532.00 151.5391 60.0028 32.0000 1.9870 1.9885 418.5061 418.8874 0.0572 -1.0000 -1.0000 3136688 1582709532.10 151.5391 60.0028 32.0000 1.9859 1.9874 418.5286 418.9098 0.0571 -1.0000 -1.0000 3136766 1582709532.20 151.5391 60.0028 32.0000 1.9859 1.9874 418.7132 419.0943 0.0572 -1.0000 -1.0000 3136829 1582709532.30 151.5391 60.0028 32.0000 1.9874 1.9889 418.6351 419.0172 0.0573 -1.0000 -1.0000 3137016 1582709532.40 151.5391 60.0028 32.0000 1.9877 1.9892 418.5073 418.8873 0.0569 -1.0000 -1.0000 3137079 1582709532.50 151.5391 60.0028 32.0000 1.9871 1.9886 418.6271 419.0073 0.0571 -1.0000 -1.0000 3137141 1582709532.60 151.5391 60.0028 32.0000 1.9864 1.9879 418.5588 418.9406 0.0572 -1.0000 -1.0000 3137219 1582709532.70 151.5391 60.0028 32.0000 1.9871 1.9886 418.5740 418.9547 0.0570 -1.0000 -1.0000 3137297 1582709532.80 151.5391 60.0028 32.0000 1.9875 1.9890 418.4028 418.7847 0.0573 -1.0000 -1.0000 3137485 1582709532.90 151.5391 60.0028 32.0000 1.9876 1.9891 418.5515 418.9329 0.0571 -1.0000 -1.0000 3137547 1582709533.00 151.5391 60.0028 32.0000 1.9863 1.9877 418.6938 419.0746 0.0571 -1.0000 -1.0000 3137626 1582709533.10 151.5391 60.0028 32.0000 1.9865 1.9880 418.5410 418.9222 0.0572 -1.0000 -1.0000 3137688 1582709533.20 151.5391 60.0028 32.0000 1.9866 1.9881 418.5933 418.9753 0.0572 -1.0000 -1.0000 3137750 1582709533.30 151.5391 60.0028 32.0000 1.9877 1.9891 418.5301 418.9117 0.0572 -1.0000 -1.0000 3138204 1582709533.40 151.5391 60.0028 32.0000 1.9874 1.9889 418.6419 419.0237 0.0572 -1.0000 -1.0000 3138266 1582709533.50 151.5391 60.0028 32.0000 1.9868 1.9883 418.6949 419.0764 0.0572 -1.0000 -1.0000 3138344 1582709533.60 151.4900 60.0028 32.0000 1.9872 1.9887 418.5980 418.9793 0.0571 -1.0000 -1.0000 3138407 1582709533.70 151.4818 60.0028 32.0000 1.9878 1.9893 418.4836 418.8649 0.0572 -1.0000 -1.0000 3138469 1582709533.80 151.4818 60.0028 32.0000 1.9872 1.9887 418.7329 419.1153 0.0573 -1.0000 -1.0000 3138547 1582709533.90 151.4818 60.0028 32.0000 1.9862 1.9877 418.6079 418.9912 0.0574 -1.0000 -1.0000 3138985 1582709534.00 151.4818 60.0028 32.0000 1.9880 1.9895 418.6601 419.0421 0.0572 -1.0000 -1.0000 3139173 1582709534.10 151.4818 60.0028 32.0000 1.9873 1.9888 418.6066 418.9881 0.0572 -1.0000 -1.0000 3139250 1582709534.20 151.4171 60.0028 32.0000 1.9875 1.9890 418.5510 418.9322 0.0571 -1.0000 -1.0000 3139313 1582709534.30 151.4154 60.0028 32.0000 1.9867 1.9882 418.6849 419.0661 0.0572 -1.0000 -1.0000 3139375 1582709534.40 151.4154 60.0028 32.0000 1.9869 1.9884 418.7297 419.1121 0.0573 -1.0000 -1.0000 3139438 1582709534.50 151.4154 60.0028 32.0000 1.9861 1.9875 418.5539 418.9346 0.0570 -1.0000 -1.0000 3139500 1582709534.60 151.4154 60.0028 32.0000 1.9867 1.9882 418.5322 418.9123 0.0570 -1.0000 -1.0000 3139563 1582709534.70 151.4339 60.0027 32.0000 1.9869 1.9884 418.5595 418.9401 0.0570 -1.0000 -1.0000 3139641 1582709534.80 151.4708 60.0024 32.0000 1.9868 1.9883 418.7436 419.1239 0.0570 -1.0000 -1.0000 3139704 1582709534.90 151.4708 60.0024 32.0000 1.9866 1.9881 418.6631 419.0431 0.0569 -1.0000 -1.0000 3139766 1582709535.00 151.4708 60.0024 32.0000 1.9874 1.9889 418.5965 418.9766 0.0571 -1.0000 -1.0000 3139844 1582709535.10 151.4708 60.0024 32.0000 1.9871 1.9886 418.6041 418.9844 0.0569 -1.0000 -1.0000 3139907 1582709535.20 151.4708 60.0024 32.0000 1.9859 1.9874 418.6650 419.0455 0.0570 -1.0000 -1.0000 3139969 1582709535.30 151.4851 60.0024 32.0000 1.9859 1.9874 418.6222 419.0030 0.0571 -1.0000 -1.0000 3140032 1582709535.40 151.5130 60.0024 32.0000 1.9879 1.9894 418.5511 418.9320 0.0571 -1.0000 -1.0000 3140219 1582709535.50 151.5130 60.0024 32.0000 1.9865 1.9880 418.5193 418.8995 0.0569 -1.0000 -1.0000 3140297 1582709535.60 151.5130 60.0024 32.0000 1.9863 1.9878 418.5951 418.9759 0.0570 -1.0000 -1.0000 3140360 1582709535.70 151.5130 60.0024 32.0000 1.9867 1.9881 418.6703 419.0501 0.0570 -1.0000 -1.0000 3140422 1582709535.80 151.5130 60.0024 32.0000 1.9862 1.9876 418.5758 418.9557 0.0569 -1.0000 -1.0000 3140485 1582709535.90 151.5130 60.0024 32.0000 1.9875 1.9890 418.5238 418.9042 0.0571 -1.0000 -1.0000 3140750 1582709536.00 151.5130 60.0024 32.0000 1.9872 1.9887 418.4738 418.8545 0.0570 -1.0000 -1.0000 3140813 1582709536.10 151.5130 60.0024 32.0000 1.9868 1.9883 418.6080 418.9888 0.0572 -1.0000 -1.0000 3140875 1582709536.20 151.5130 60.0024 32.0000 1.9863 1.9878 418.6886 419.0703 0.0572 -1.0000 -1.0000 3140938 1582709536.30 151.5130 60.0024 32.0000 1.9865 1.9880 418.4921 418.8737 0.0571 -1.0000 -1.0000 3141000 1582709536.40 151.5130 60.0024 32.0000 1.9877 1.9892 418.5271 418.9075 0.0571 -1.0000 -1.0000 3141704 1582709536.50 151.5407 60.0024 32.0000 1.9868 1.9883 418.6963 419.0783 0.0573 -1.0000 -1.0000 3141766 1582709536.60 151.5476 60.0024 32.0000 1.9859 1.9874 418.7396 419.1209 0.0571 -1.0000 -1.0000 3141844 1582709536.70 151.5476 60.0024 32.0000 1.9862 1.9877 418.5778 418.9580 0.0570 -1.0000 -1.0000 3141938 1582709536.80 151.5476 60.0024 32.0000 1.9867 1.9882 418.5644 418.9462 0.0573 -1.0000 -1.0000 3142000 1582709536.90 151.5476 60.0024 32.0000 1.9869 1.9884 418.6053 418.9879 0.0573 -1.0000 -1.0000 3142063 1582709537.00 151.5452 60.0024 32.0000 1.9860 1.9875 418.7408 419.1225 0.0572 -1.0000 -1.0000 3142141 1582709537.10 151.5198 60.0024 32.0000 1.9862 1.9877 418.7231 419.1049 0.0573 -1.0000 -1.0000 3142204 1582709537.20 151.5198 60.0024 32.0000 1.9868 1.9883 418.6409 419.0237 0.0574 -1.0000 -1.0000 3142266 1582709537.30 151.5198 60.0024 32.0000 1.9866 1.9881 418.6633 419.0463 0.0574 -1.0000 -1.0000 3142329 1582709537.40 151.5198 60.0024 32.0000 1.9865 1.9880 418.6533 419.0361 0.0573 -1.0000 -1.0000 3142391 1582709537.50 151.5198 60.0024 32.0000 1.9863 1.9878 418.7230 419.1047 0.0571 -1.0000 -1.0000 3142485 1582709537.60 151.5161 60.0024 32.0000 1.9865 1.9880 418.5592 418.9415 0.0573 -1.0000 -1.0000 3142547 1582709537.70 151.4922 60.0024 32.0000 1.9871 1.9886 418.4629 418.8448 0.0572 -1.0000 -1.0000 3142610 1582709537.80 151.4922 60.0024 32.0000 1.9862 1.9877 418.5956 418.9767 0.0571 -1.0000 -1.0000 3142688 1582709537.90 151.4922 60.0024 32.0000 1.9854 1.9868 418.7197 419.1008 0.0571 -1.0000 -1.0000 3142750 1582709538.00 151.4922 60.0024 32.0000 1.9858 1.9873 418.6946 419.0753 0.0570 -1.0000 -1.0000 3142813 1582709538.10 151.4922 60.0024 32.0000 1.9862 1.9877 418.5305 418.9108 0.0571 -1.0000 -1.0000 3142875 1582709538.20 151.5606 60.0024 32.0000 1.9868 1.9883 418.4479 418.8301 0.0574 -1.0000 -1.0000 3142938 1582709538.30 151.5606 60.0024 32.0000 1.9865 1.9880 418.5304 418.9126 0.0574 -1.0000 -1.0000 3143016 1582709538.40 151.5606 60.0024 32.0000 1.9868 1.9883 418.6173 419.0000 0.0573 -1.0000 -1.0000 3143094 1582709538.50 151.5606 60.0024 32.0000 1.9867 1.9882 418.6299 419.0117 0.0573 -1.0000 -1.0000 3143141 1582709538.60 151.5606 60.0024 32.0000 1.9868 1.9882 418.5370 418.9181 0.0571 -1.0000 -1.0000 3143204 1582709538.70 151.5606 60.0024 32.0000 1.9873 1.9888 418.5151 418.8976 0.0573 -1.0000 -1.0000 3143282 1582709538.80 151.5606 60.0024 32.0000 1.9850 1.9865 418.6261 419.0087 0.0573 -1.0000 -1.0000 3143344 1582709538.90 151.5606 60.0024 32.0000 1.9860 1.9875 418.6966 419.0792 0.0573 -1.0000 -1.0000 3143407 1582709539.00 151.5606 60.0024 32.0000 1.9874 1.9889 418.6782 419.0597 0.0572 -1.0000 -1.0000 3143985 1582709539.10 151.5606 60.0024 32.0000 1.9865 1.9880 418.5306 418.9131 0.0574 -1.0000 -1.0000 3144063 1582709539.20 151.5606 60.0024 32.0000 1.9868 1.9883 418.5706 418.9533 0.0573 -1.0000 -1.0000 3144126 1582709539.30 151.5437 60.0024 32.0000 1.9861 1.9876 418.7528 419.1348 0.0572 -1.0000 -1.0000 3144204 1582709539.40 151.5437 60.0024 32.0000 1.9867 1.9882 418.6533 419.0349 0.0573 -1.0000 -1.0000 3144266 1582709539.50 151.5437 60.0024 32.0000 1.9868 1.9883 418.6252 419.0086 0.0574 -1.0000 -1.0000 3144454 1582709539.60 151.5437 60.0024 32.0000 1.9868 1.9883 418.6188 419.0010 0.0573 -1.0000 -1.0000 3144516 1582709539.70 151.5437 60.0024 32.0000 1.9859 1.9874 418.7332 419.1153 0.0572 -1.0000 -1.0000 3144579 1582709539.80 151.5437 60.0024 32.0000 1.9861 1.9876 418.6649 419.0458 0.0571 -1.0000 -1.0000 3144657 1582709539.90 151.4241 60.0026 32.0000 1.9870 1.9885 418.5391 418.9199 0.0571 -1.0000 -1.0000 3144719 1582709540.00 151.4241 60.0026 32.0000 1.9868 1.9883 418.6862 419.0670 0.0570 -1.0000 -1.0000 3144782 1582709540.10 151.4241 60.0026 32.0000 1.9857 1.9871 418.7811 419.1616 0.0571 -1.0000 -1.0000 3144860 1582709540.20 151.4241 60.0026 32.0000 1.9860 1.9875 418.7114 419.0919 0.0569 -1.0000 -1.0000 3144923 1582709540.30 151.4241 60.0026 32.0000 1.9865 1.9880 418.5856 418.9664 0.0572 -1.0000 -1.0000 3144985 1582709540.40 151.4241 60.0026 32.0000 1.9871 1.9885 418.6407 419.0212 0.0570 -1.0000 -1.0000 3145047 1582709540.50 151.4993 60.0026 32.0000 1.9865 1.9880 418.7144 419.0960 0.0572 -1.0000 -1.0000 3145110 1582709540.60 151.4993 60.0026 32.0000 1.9871 1.9886 418.7872 419.1682 0.0570 -1.0000 -1.0000 3145188 1582709540.70 151.4993 60.0026 32.0000 1.9867 1.9882 418.7086 419.0896 0.0571 -1.0000 -1.0000 3145266 1582709540.80 151.4993 60.0026 32.0000 1.9871 1.9886 418.5338 418.9142 0.0570 -1.0000 -1.0000 3145329 1582709540.90 151.4993 60.0026 32.0000 1.9862 1.9877 418.6522 419.0325 0.0570 -1.0000 -1.0000 3145391 1582709541.00 151.4993 60.0026 32.0000 1.9863 1.9878 418.7505 419.1310 0.0570 -1.0000 -1.0000 3145470 1582709541.10 151.4993 60.0026 32.0000 1.9866 1.9881 418.6509 419.0313 0.0571 -1.0000 -1.0000 3145704 1582709541.20 151.4993 60.0026 32.0000 1.9869 1.9884 418.4830 418.8629 0.0569 -1.0000 -1.0000 3145766 1582709541.30 151.4993 60.0026 32.0000 1.9877 1.9892 418.5649 418.9450 0.0570 -1.0000 -1.0000 3145844 1582709541.40 151.4993 60.0026 32.0000 1.9876 1.9891 418.6559 419.0371 0.0571 -1.0000 -1.0000 3145907 1582709541.50 151.4993 60.0026 32.0000 1.9861 1.9875 418.7461 419.1261 0.0570 -1.0000 -1.0000 3145969 1582709541.60 151.4562 60.0026 32.0000 1.9861 1.9876 418.7601 419.1411 0.0571 -1.0000 -1.0000 3146204 1582709541.70 151.4562 60.0026 32.0000 1.9868 1.9882 418.7089 419.0898 0.0571 -1.0000 -1.0000 3146266 1582709541.80 151.4562 60.0026 32.0000 1.9876 1.9891 418.5522 418.9331 0.0571 -1.0000 -1.0000 3146329 1582709541.90 151.4562 60.0026 32.0000 1.9866 1.9881 418.6160 418.9969 0.0571 -1.0000 -1.0000 3146391 1582709542.00 151.4562 60.0026 32.0000 1.9862 1.9877 418.8088 419.1896 0.0570 -1.0000 -1.0000 3146454 1582709542.10 151.4562 60.0026 32.0000 1.9870 1.9885 418.7098 419.0898 0.0570 -1.0000 -1.0000 3146532 1582709542.20 151.4097 60.0026 32.0000 1.9871 1.9886 418.5334 418.9138 0.0570 -1.0000 -1.0000 3147220 1582709542.30 151.4097 60.0026 32.0000 1.9857 1.9872 418.6636 419.0439 0.0570 -1.0000 -1.0000 3147282 1582709542.40 151.4097 60.0026 32.0000 1.9863 1.9878 418.7171 419.0989 0.0573 -1.0000 -1.0000 3147360 1582709542.50 151.4097 60.0026 32.0000 1.9864 1.9879 418.6132 418.9934 0.0570 -1.0000 -1.0000 3147438 1582709542.60 151.4097 60.0026 32.0000 1.9872 1.9887 418.5862 418.9675 0.0571 -1.0000 -1.0000 3147500 1582709542.70 151.4465 60.0026 32.0000 1.9872 1.9887 418.5358 418.9168 0.0571 -1.0000 -1.0000 3147579 1582709542.80 151.4468 60.0026 32.0000 1.9869 1.9884 418.6121 418.9934 0.0571 -1.0000 -1.0000 3147641 1582709542.90 151.4468 60.0026 32.0000 1.9866 1.9880 418.7285 419.1090 0.0570 -1.0000 -1.0000 3147704 1582709543.00 151.4468 60.0026 32.0000 1.9863 1.9877 418.7566 419.1362 0.0568 -1.0000 -1.0000 3147766 1582709543.10 151.4468 60.0026 32.0000 1.9871 1.9886 418.6779 419.0580 0.0570 -1.0000 -1.0000 3147844 1582709543.20 151.4685 60.0026 32.0000 1.9872 1.9887 418.6731 419.0546 0.0571 -1.0000 -1.0000 3147938 1582709543.30 151.5010 60.0026 32.0000 1.9863 1.9878 418.6995 419.0801 0.0571 -1.0000 -1.0000 3148016 1582709543.40 151.5010 60.0026 32.0000 1.9865 1.9880 418.7277 419.1085 0.0568 -1.0000 -1.0000 3148079 1582709543.50 151.5010 60.0026 32.0000 1.9873 1.9888 418.5478 418.9283 0.0570 -1.0000 -1.0000 3148157 1582709543.60 151.5010 60.0026 32.0000 1.9873 1.9888 418.5379 418.9179 0.0570 -1.0000 -1.0000 3148219 1582709543.70 151.5010 60.0026 32.0000 1.9873 1.9888 418.6678 419.0484 0.0570 -1.0000 -1.0000 3148454 1582709543.80 151.4596 60.0026 32.0000 1.9868 1.9883 418.7895 419.1696 0.0570 -1.0000 -1.0000 3148516 1582709543.90 151.4596 60.0026 32.0000 1.9875 1.9889 418.5824 418.9633 0.0570 -1.0000 -1.0000 3148594 1582709544.00 151.4596 60.0026 32.0000 1.9872 1.9887 418.5255 418.9039 0.0567 -1.0000 -1.0000 3148641 1582709544.10 151.4596 60.0026 32.0000 1.9868 1.9883 418.5838 418.9632 0.0569 -1.0000 -1.0000 3148719 1582709544.20 151.4596 60.0026 32.0000 1.9870 1.9885 418.7896 419.1688 0.0568 -1.0000 -1.0000 3148970 1582709544.30 151.4596 60.0026 32.0000 1.9880 1.9894 418.6159 418.9944 0.0568 -1.0000 -1.0000 3149032 1582709544.40 151.4596 60.0026 32.0000 1.9873 1.9888 418.5374 418.9174 0.0569 -1.0000 -1.0000 3149094 1582709544.50 151.4596 60.0026 32.0000 1.9868 1.9882 418.5436 418.9234 0.0570 -1.0000 -1.0000 3149157 1582709544.60 151.4596 60.0026 32.0000 1.9870 1.9885 418.5431 418.9227 0.0570 -1.0000 -1.0000 3149220 1582709544.70 151.4596 60.0026 32.0000 1.9873 1.9888 418.5152 418.8946 0.0570 -1.0000 -1.0000 3149470 1582709544.80 151.4758 60.0027 32.0000 1.9871 1.9886 418.5099 418.8901 0.0570 -1.0000 -1.0000 3149532 1582709544.90 151.5120 60.0028 32.0000 1.9865 1.9879 418.5430 418.9221 0.0569 -1.0000 -1.0000 3149626 1582709545.00 151.5120 60.0028 32.0000 1.9860 1.9874 418.6206 419.0012 0.0570 -1.0000 -1.0000 3149719 1582709545.10 151.5120 60.0028 32.0000 1.9875 1.9889 418.6978 419.0777 0.0570 -1.0000 -1.0000 3149782 1582709545.20 151.5120 60.0028 32.0000 1.9870 1.9885 418.5287 418.9081 0.0568 -1.0000 -1.0000 3149844 1582709545.30 151.5120 60.0028 32.0000 1.9880 1.9895 418.4391 418.8186 0.0569 -1.0000 -1.0000 3150204 1582709545.40 151.5132 60.0028 32.0000 1.9868 1.9883 418.5773 418.9568 0.0569 -1.0000 -1.0000 3150266 1582709545.50 151.5186 60.0028 32.0000 1.9864 1.9879 418.6349 419.0144 0.0569 -1.0000 -1.0000 3150329 1582709545.60 151.5186 60.0028 32.0000 1.9873 1.9888 418.5977 418.9771 0.0569 -1.0000 -1.0000 3150391 1582709545.70 151.5186 60.0028 32.0000 1.9878 1.9892 418.4388 418.8179 0.0569 -1.0000 -1.0000 3150454 1582709545.80 151.5186 60.0028 32.0000 1.9865 1.9880 418.6067 418.9861 0.0568 -1.0000 -1.0000 3150532 1582709545.90 151.5186 60.0028 32.0000 1.9859 1.9874 418.6860 419.0656 0.0570 -1.0000 -1.0000 3150594 1582709546.00 151.4974 60.0028 32.0000 1.9867 1.9882 418.6114 418.9927 0.0572 -1.0000 -1.0000 3150657 1582709546.10 151.4974 60.0028 32.0000 1.9866 1.9881 418.4815 418.8629 0.0572 -1.0000 -1.0000 3150735 1582709546.20 151.4974 60.0028 32.0000 1.9878 1.9893 418.5323 418.9131 0.0570 -1.0000 -1.0000 3150797 1582709546.30 151.4974 60.0028 32.0000 1.9869 1.9883 418.6583 419.0398 0.0572 -1.0000 -1.0000 3150970 1582709546.40 151.4974 60.0028 32.0000 1.9855 1.9870 418.6807 419.0618 0.0571 -1.0000 -1.0000 3151032 1582709546.50 151.5299 60.0028 32.0000 1.9861 1.9875 418.7082 419.0899 0.0573 -1.0000 -1.0000 3151094 1582709546.60 151.5544 60.0028 32.0000 1.9868 1.9883 418.5746 418.9560 0.0571 -1.0000 -1.0000 3151172 1582709546.70 151.5544 60.0028 32.0000 1.9865 1.9880 418.5750 418.9560 0.0571 -1.0000 -1.0000 3151235 1582709546.80 151.5544 60.0028 32.0000 1.9867 1.9881 418.7416 419.1223 0.0571 -1.0000 -1.0000 3151297 1582709546.90 151.5544 60.0028 32.0000 1.9864 1.9879 418.6806 419.0616 0.0571 -1.0000 -1.0000 3151360 1582709547.00 151.5544 60.0028 32.0000 1.9865 1.9880 418.5078 418.8886 0.0571 -1.0000 -1.0000 3151438 1582709547.10 151.5607 60.0028 32.0000 1.9872 1.9887 418.4526 418.8330 0.0571 -1.0000 -1.0000 3151500 1582709547.20 151.5607 60.0028 32.0000 1.9863 1.9878 418.5709 418.9526 0.0572 -1.0000 -1.0000 3151563 1582709547.30 151.5607 60.0028 32.0000 1.9865 1.9879 418.7326 419.1138 0.0571 -1.0000 -1.0000 3151985 1582709547.40 151.5607 60.0028 32.0000 1.9862 1.9877 418.6721 419.0517 0.0570 -1.0000 -1.0000 3152047 1582709547.50 151.5607 60.0028 32.0000 1.9876 1.9891 418.5633 418.9441 0.0571 -1.0000 -1.0000 3152126 1582709547.60 151.5607 60.0028 32.0000 1.9866 1.9880 418.4816 418.8621 0.0570 -1.0000 -1.0000 3152188 1582709547.70 151.5660 60.0028 32.0000 1.9870 1.9885 418.6300 419.0114 0.0572 -1.0000 -1.0000 3152250 1582709547.80 151.5660 60.0028 32.0000 1.9875 1.9890 418.6452 419.0262 0.0570 -1.0000 -1.0000 3152500 1582709547.90 151.5660 60.0028 32.0000 1.9870 1.9885 418.4922 418.8713 0.0568 -1.0000 -1.0000 3152563 1582709548.00 151.5660 60.0028 32.0000 1.9876 1.9891 418.5091 418.8886 0.0569 -1.0000 -1.0000 3152626 1582709548.10 151.5660 60.0028 32.0000 1.9864 1.9879 418.5654 418.9443 0.0568 -1.0000 -1.0000 3152704 1582709548.20 151.5660 60.0028 32.0000 1.9865 1.9879 418.7570 419.1362 0.0569 -1.0000 -1.0000 3152766 1582709548.30 151.4846 60.0028 32.0000 1.9871 1.9886 418.6343 419.0142 0.0569 -1.0000 -1.0000 3153000 1582709548.40 151.4846 60.0028 32.0000 1.9868 1.9883 418.5813 418.9601 0.0568 -1.0000 -1.0000 3153079 1582709548.50 151.4846 60.0028 32.0000 1.9873 1.9888 418.5249 418.9048 0.0570 -1.0000 -1.0000 3153141 1582709548.60 151.4846 60.0028 32.0000 1.9858 1.9872 418.6791 419.0587 0.0568 -1.0000 -1.0000 3153204 1582709548.70 151.4846 60.0028 32.0000 1.9871 1.9885 418.6769 419.0567 0.0570 -1.0000 -1.0000 3153266 1582709548.80 151.5430 60.0028 32.0000 1.9868 1.9883 418.5854 418.9667 0.0571 -1.0000 -1.0000 3153532 1582709548.90 151.5430 60.0028 32.0000 1.9872 1.9887 418.5364 418.9171 0.0570 -1.0000 -1.0000 3153594 1582709549.00 151.5430 60.0028 32.0000 1.9865 1.9879 418.6786 419.0589 0.0570 -1.0000 -1.0000 3153672 1582709549.10 151.5430 60.0028 32.0000 1.9862 1.9877 418.6805 419.0602 0.0569 -1.0000 -1.0000 3153735 1582709549.20 151.5430 60.0028 32.0000 1.9874 1.9889 418.6259 419.0056 0.0570 -1.0000 -1.0000 3153797 1582709549.30 151.4774 60.0028 32.0000 1.9876 1.9891 418.4808 418.8609 0.0569 -1.0000 -1.0000 3154000 1582709549.40 151.4725 60.0028 32.0000 1.9871 1.9885 418.5174 418.8987 0.0572 -1.0000 -1.0000 3154063 1582709549.50 151.4725 60.0028 32.0000 1.9871 1.9886 418.7259 419.1066 0.0570 -1.0000 -1.0000 3154126 1582709549.60 151.4725 60.0028 32.0000 1.9863 1.9878 418.6642 419.0453 0.0572 -1.0000 -1.0000 3154188 1582709549.70 151.4725 60.0028 32.0000 1.9866 1.9881 418.5552 418.9372 0.0573 -1.0000 -1.0000 3154250 1582709549.80 151.4734 60.0028 32.0000 1.9866 1.9881 418.5049 418.8872 0.0573 -1.0000 -1.0000 3154329 1582709549.90 151.4851 60.0022 32.0000 1.9872 1.9887 418.5210 418.9024 0.0572 -1.0000 -1.0000 3154719 1582709550.00 151.4851 60.0022 32.0000 1.9867 1.9882 418.6947 419.0754 0.0571 -1.0000 -1.0000 3154782 1582709550.10 151.4851 60.0022 32.0000 1.9866 1.9881 418.5296 418.9113 0.0572 -1.0000 -1.0000 3154860 1582709550.20 151.4851 60.0022 32.0000 1.9873 1.9888 418.5563 418.9373 0.0571 -1.0000 -1.0000 3154923 1582709550.30 151.4851 60.0022 32.0000 1.9878 1.9893 418.5079 418.8889 0.0571 -1.0000 -1.0000 3154985 1582709550.40 151.4723 60.0022 32.0000 1.9864 1.9879 418.6455 419.0266 0.0571 -1.0000 -1.0000 3155047 1582709550.50 151.4275 60.0022 32.0000 1.9863 1.9877 418.7869 419.1682 0.0571 -1.0000 -1.0000 3155110 1582709550.60 151.4275 60.0022 32.0000 1.9876 1.9890 418.6338 419.0142 0.0570 -1.0000 -1.0000 3155172 1582709550.70 151.4275 60.0022 32.0000 1.9872 1.9886 418.5633 418.9443 0.0571 -1.0000 -1.0000 3155250 1582709550.80 151.4275 60.0022 32.0000 1.9871 1.9886 418.4857 418.8674 0.0573 -1.0000 -1.0000 3155313 1582709550.90 151.4275 60.0022 32.0000 1.9861 1.9876 418.6729 419.0548 0.0572 -1.0000 -1.0000 3155860 1582709551.00 151.4760 60.0022 32.0000 1.9865 1.9880 418.7347 419.1155 0.0570 -1.0000 -1.0000 3155938 1582709551.10 151.4760 60.0022 32.0000 1.9869 1.9884 418.7421 419.1232 0.0571 -1.0000 -1.0000 3156000 1582709551.20 151.4760 60.0022 32.0000 1.9877 1.9891 418.6489 419.0299 0.0571 -1.0000 -1.0000 3156063 1582709551.30 151.4760 60.0022 32.0000 1.9873 1.9887 418.7028 419.0834 0.0570 -1.0000 -1.0000 3156126 1582709551.40 151.4760 60.0022 32.0000 1.9870 1.9885 418.7762 419.1572 0.0571 -1.0000 -1.0000 3156188 1582709551.50 151.4807 60.0022 32.0000 1.9874 1.9889 418.7940 419.1758 0.0572 -1.0000 -1.0000 3156266 1582709551.60 151.4920 60.0022 32.0000 1.9878 1.9893 418.4947 418.8764 0.0571 -1.0000 -1.0000 3156329 1582709551.70 151.4920 60.0022 32.0000 1.9872 1.9887 418.6058 418.9872 0.0573 -1.0000 -1.0000 3156391 1582709551.80 151.4920 60.0022 32.0000 1.9872 1.9887 418.6669 419.0466 0.0569 -1.0000 -1.0000 3156469 1582709551.90 151.4920 60.0022 32.0000 1.9863 1.9878 418.7316 419.1125 0.0570 -1.0000 -1.0000 3156532 1582709552.00 151.4920 60.0022 32.0000 1.9874 1.9889 418.5679 418.9491 0.0572 -1.0000 -1.0000 3156594 1582709552.10 151.4987 60.0022 32.0000 1.9873 1.9888 418.5333 418.9147 0.0571 -1.0000 -1.0000 3156657 1582709552.20 151.4987 60.0022 32.0000 1.9868 1.9883 418.6700 419.0507 0.0571 -1.0000 -1.0000 3156719 1582709552.30 151.4987 60.0022 32.0000 1.9875 1.9890 418.7649 419.1461 0.0571 -1.0000 -1.0000 3156782 1582709552.40 151.4987 60.0022 32.0000 1.9872 1.9887 418.5439 418.9240 0.0569 -1.0000 -1.0000 3156860 1582709552.50 151.4987 60.0022 32.0000 1.9875 1.9890 418.5197 418.9002 0.0571 -1.0000 -1.0000 3157688 1582709552.60 151.5592 60.0022 32.0000 1.9869 1.9883 418.7435 419.1244 0.0571 -1.0000 -1.0000 3157750 1582709552.70 151.6018 60.0022 32.0000 1.9871 1.9886 418.6864 419.0669 0.0570 -1.0000 -1.0000 3157829 1582709552.80 151.6018 60.0022 32.0000 1.9877 1.9892 418.5178 418.8990 0.0572 -1.0000 -1.0000 3157891 1582709552.90 151.6018 60.0022 32.0000 1.9876 1.9891 418.5238 418.9072 0.0574 -1.0000 -1.0000 3157954 1582709553.00 151.6018 60.0022 32.0000 1.9876 1.9891 418.6696 419.0510 0.0572 -1.0000 -1.0000 3158032 1582709553.10 151.6018 60.0022 32.0000 1.9863 1.9878 418.7628 419.1435 0.0569 -1.0000 -1.0000 3158094 1582709553.20 151.5292 60.0022 32.0000 1.9869 1.9884 418.6654 419.0465 0.0571 -1.0000 -1.0000 3158157 1582709553.30 151.5292 60.0022 32.0000 1.9874 1.9889 418.4909 418.8716 0.0571 -1.0000 -1.0000 3158235 1582709553.40 151.5292 60.0022 32.0000 1.9869 1.9883 418.5460 418.9274 0.0573 -1.0000 -1.0000 3158297 1582709553.50 151.5292 60.0022 32.0000 1.9869 1.9884 418.5997 418.9806 0.0571 -1.0000 -1.0000 3158375 1582709553.60 151.5292 60.0022 32.0000 1.9873 1.9888 418.6400 419.0204 0.0571 -1.0000 -1.0000 3158438 1582709553.70 151.5292 60.0022 32.0000 1.9868 1.9883 418.5444 418.9258 0.0571 -1.0000 -1.0000 3158500 1582709553.80 151.5292 60.0022 32.0000 1.9877 1.9892 418.5130 418.8939 0.0571 -1.0000 -1.0000 3158563 1582709553.90 151.5069 60.0022 32.0000 1.9869 1.9884 418.5355 418.9168 0.0572 -1.0000 -1.0000 3158626 1582709554.00 151.5069 60.0022 32.0000 1.9862 1.9877 418.7649 419.1465 0.0571 -1.0000 -1.0000 3159313 1582709554.10 151.5069 60.0022 32.0000 1.9864 1.9878 418.7034 419.0838 0.0570 -1.0000 -1.0000 3159391 1582709554.20 151.5069 60.0022 32.0000 1.9866 1.9881 418.6382 419.0174 0.0569 -1.0000 -1.0000 3159454 1582709554.30 151.5069 60.0022 32.0000 1.9868 1.9882 418.5458 418.9265 0.0571 -1.0000 -1.0000 3159516 1582709554.40 151.4994 60.0022 32.0000 1.9860 1.9875 418.6486 419.0290 0.0570 -1.0000 -1.0000 3159594 1582709554.50 151.4915 60.0022 32.0000 1.9859 1.9874 418.7561 419.1372 0.0571 -1.0000 -1.0000 3159657 1582709554.60 151.4915 60.0022 32.0000 1.9864 1.9879 418.6149 418.9949 0.0570 -1.0000 -1.0000 3159719 1582709554.70 151.4915 60.0022 32.0000 1.9871 1.9886 418.5731 418.9535 0.0571 -1.0000 -1.0000 3159797 1582709554.80 151.4915 60.0022 32.0000 1.9853 1.9868 418.6814 419.0618 0.0569 -1.0000 -1.0000 3159860 1582709554.90 151.4915 60.0022 32.0000 1.9857 1.9872 418.7254 419.1044 0.0568 -1.0000 -1.0000 3159922 1582709555.00 151.5055 60.0022 32.0000 1.9862 1.9877 418.6188 418.9992 0.0571 -1.0000 -1.0000 3200000 1582709555.10 151.5441 60.0022 32.0000 1.9867 1.9882 418.4968 418.8780 0.0572 -1.0000 -1.0000 3200063 1582709555.20 151.5441 60.0022 32.0000 1.9864 1.9879 418.4921 418.8733 0.0571 -1.0000 -1.0000 3200250 1582709555.30 151.5441 60.0022 32.0000 1.9864 1.9879 418.6509 419.0326 0.0572 -1.0000 -1.0000 3200329 1582709555.40 151.5441 60.0022 32.0000 1.9857 1.9872 418.7303 419.1107 0.0570 -1.0000 -1.0000 3200391 1582709555.50 151.5441 60.0022 32.0000 1.9860 1.9875 418.6340 419.0147 0.0571 -1.0000 -1.0000 3200454 1582709555.60 151.4748 60.0022 32.0000 1.9873 1.9888 418.4826 418.8642 0.0572 -1.0000 -1.0000 3200516 1582709555.70 151.4748 60.0022 32.0000 1.9877 1.9892 418.4949 418.8754 0.0570 -1.0000 -1.0000 3200579 1582709555.80 151.4748 60.0022 32.0000 1.9864 1.9879 418.6463 419.0269 0.0571 -1.0000 -1.0000 3200657 1582709555.90 151.4748 60.0022 32.0000 1.9868 1.9883 418.5450 418.9262 0.0571 -1.0000 -1.0000 3200719 1582709556.00 151.4748 60.0022 32.0000 1.9882 1.9897 418.4743 418.8516 0.0567 -1.0000 -1.0000 3200782 1582709556.10 151.4748 60.0022 32.0000 1.9870 1.9885 418.6080 418.9881 0.0569 -1.0000 -1.0000 3200860 1582709556.20 151.4748 60.0022 32.0000 1.9872 1.9887 418.6708 419.0508 0.0570 -1.0000 -1.0000 3200922 1582709556.30 151.4748 60.0022 32.0000 1.9871 1.9886 418.6661 419.0471 0.0571 -1.0000 -1.0000 3200985 1582709556.40 151.4748 60.0022 32.0000 1.9875 1.9889 418.5899 418.9704 0.0570 -1.0000 -1.0000 3201047 1582709556.50 151.4748 60.0022 32.0000 1.9870 1.9884 418.5064 418.8870 0.0571 -1.0000 -1.0000 3201110 1582709556.60 151.4748 60.0022 32.0000 1.9866 1.9881 418.6344 419.0153 0.0571 -1.0000 -1.0000 3201204 1582709556.70 151.4540 60.0022 32.0000 1.9866 1.9881 418.6952 419.0760 0.0571 -1.0000 -1.0000 3201282 1582709556.80 151.4388 60.0022 32.0000 1.9866 1.9881 418.6505 419.0312 0.0571 -1.0000 -1.0000 3201344 1582709556.90 151.4388 60.0022 32.0000 1.9875 1.9890 418.5016 418.8834 0.0573 -1.0000 -1.0000 3201407 1582709557.00 151.4388 60.0022 32.0000 1.9869 1.9884 418.4721 418.8536 0.0572 -1.0000 -1.0000 3201485 1582709557.10 151.4388 60.0022 32.0000 1.9862 1.9877 418.7566 419.1390 0.0573 -1.0000 -1.0000 3202016 1582709557.20 151.4388 60.0022 32.0000 1.9871 1.9886 418.7124 419.0942 0.0572 -1.0000 -1.0000 3202079 1582709557.30 151.4231 60.0022 32.0000 1.9870 1.9884 418.5355 418.9185 0.0574 -1.0000 -1.0000 3202157 1582709557.40 151.4231 60.0022 32.0000 1.9866 1.9881 418.5334 418.9144 0.0571 -1.0000 -1.0000 3202219 1582709557.50 151.4231 60.0022 32.0000 1.9865 1.9880 418.7063 419.0878 0.0572 -1.0000 -1.0000 3202297 1582709557.60 151.4231 60.0022 32.0000 1.9867 1.9882 418.6966 419.0780 0.0572 -1.0000 -1.0000 3202470 1582709557.70 151.4231 60.0022 32.0000 1.9881 1.9895 418.5446 418.9253 0.0570 -1.0000 -1.0000 3202532 1582709557.80 151.4364 60.0022 32.0000 1.9881 1.9896 418.5467 418.9266 0.0570 -1.0000 -1.0000 3202610 1582709557.90 151.4605 60.0022 32.0000 1.9873 1.9888 418.6882 419.0686 0.0570 -1.0000 -1.0000 3202797 1582709558.00 151.4605 60.0022 32.0000 1.9871 1.9886 418.7291 419.1088 0.0569 -1.0000 -1.0000 3202860 1582709558.10 151.4605 60.0022 32.0000 1.9876 1.9891 418.7668 419.1476 0.0571 -1.0000 -1.0000 3202985 1582709558.20 151.4605 60.0022 32.0000 1.9872 1.9887 418.7414 419.1233 0.0572 -1.0000 -1.0000 3203047 1582709558.30 151.4605 60.0022 32.0000 1.9869 1.9883 418.6118 418.9930 0.0571 -1.0000 -1.0000 3203110 1582709558.40 151.4405 60.0022 32.0000 1.9873 1.9888 418.8009 419.1817 0.0570 -1.0000 -1.0000 3203188 1582709558.50 151.4405 60.0022 32.0000 1.9864 1.9878 418.7533 419.1337 0.0570 -1.0000 -1.0000 3203250 1582709558.60 151.4405 60.0022 32.0000 1.9878 1.9892 418.5999 418.9806 0.0571 -1.0000 -1.0000 3203470 1582709558.70 151.4405 60.0022 32.0000 1.9878 1.9893 418.5011 418.8815 0.0570 -1.0000 -1.0000 3203547 1582709558.80 151.4405 60.0022 32.0000 1.9868 1.9883 418.5654 418.9455 0.0570 -1.0000 -1.0000 3203610 1582709558.90 151.4488 60.0022 32.0000 1.9864 1.9879 418.6946 419.0755 0.0570 -1.0000 -1.0000 3203672 1582709559.00 151.4618 60.0022 32.0000 1.9869 1.9884 418.6396 419.0203 0.0571 -1.0000 -1.0000 3203750 1582709559.10 151.4618 60.0022 32.0000 1.9878 1.9893 418.6106 418.9903 0.0569 -1.0000 -1.0000 3203813 1582709559.20 151.4618 60.0022 32.0000 1.9871 1.9886 418.4587 418.8385 0.0570 -1.0000 -1.0000 3203938 1582709559.30 151.4618 60.0022 32.0000 1.9875 1.9890 418.6200 419.0003 0.0569 -1.0000 -1.0000 3204016 1582709559.40 151.4613 60.0022 32.0000 1.9871 1.9886 418.5474 418.9280 0.0571 -1.0000 -1.0000 3204079 1582709559.50 151.4102 60.0022 32.0000 1.9879 1.9893 418.5136 418.8937 0.0570 -1.0000 -1.0000 3204157 1582709559.60 151.4102 60.0022 32.0000 1.9873 1.9888 418.5510 418.9321 0.0571 -1.0000 -1.0000 3204220 1582709559.70 151.4102 60.0022 32.0000 1.9869 1.9884 418.6378 419.0188 0.0571 -1.0000 -1.0000 3204500 1582709559.80 151.4102 60.0022 32.0000 1.9864 1.9879 418.7210 419.1032 0.0572 -1.0000 -1.0000 3204563 1582709559.90 151.4102 60.0022 32.0000 1.9868 1.9883 418.5652 418.9454 0.0569 -1.0000 -1.0000 3204626 1582709560.00 151.4881 60.0025 32.0000 1.9871 1.9886 418.5434 418.9231 0.0570 -1.0000 -1.0000 3204688 1582709560.10 151.4881 60.0025 32.0000 1.9867 1.9882 418.4885 418.8681 0.0569 -1.0000 -1.0000 3204766 1582709560.20 151.4881 60.0025 32.0000 1.9862 1.9877 418.7250 419.1057 0.0570 -1.0000 -1.0000 3205000 1582709560.30 151.4881 60.0025 32.0000 1.9873 1.9888 418.5589 418.9390 0.0569 -1.0000 -1.0000 3205063 1582709560.40 151.4881 60.0025 32.0000 1.9877 1.9892 418.5223 418.9007 0.0567 -1.0000 -1.0000 3205141 1582709560.50 151.4881 60.0025 32.0000 1.9872 1.9887 418.4910 418.8705 0.0569 -1.0000 -1.0000 3205204 1582709560.60 151.4881 60.0025 32.0000 1.9862 1.9877 418.7811 419.1613 0.0569 -1.0000 -1.0000 3205266 1582709560.70 151.4881 60.0025 32.0000 1.9871 1.9886 418.6527 419.0324 0.0570 -1.0000 -1.0000 3205766 1582709560.80 151.5099 60.0025 32.0000 1.9874 1.9889 418.4938 418.8743 0.0570 -1.0000 -1.0000 3205829 1582709560.90 151.5099 60.0025 32.0000 1.9873 1.9888 418.5176 418.8985 0.0571 -1.0000 -1.0000 3205891 1582709561.00 151.5099 60.0025 32.0000 1.9864 1.9879 418.6513 419.0313 0.0569 -1.0000 -1.0000 3205969 1582709561.10 151.5099 60.0025 32.0000 1.9862 1.9877 418.7187 419.0980 0.0568 -1.0000 -1.0000 3206032 1582709561.20 151.5099 60.0025 32.0000 1.9870 1.9885 418.7759 419.1563 0.0570 -1.0000 -1.0000 3206094 1582709561.30 151.5585 60.0025 32.0000 1.9873 1.9888 418.4670 418.8482 0.0571 -1.0000 -1.0000 3206172 1582709561.40 151.5612 60.0025 32.0000 1.9878 1.9893 418.4510 418.8306 0.0569 -1.0000 -1.0000 3206235 1582709561.50 151.5612 60.0025 32.0000 1.9867 1.9882 418.6097 418.9893 0.0569 -1.0000 -1.0000 3206297 1582709561.60 151.5612 60.0025 32.0000 1.9862 1.9877 418.7781 419.1570 0.0568 -1.0000 -1.0000 3206360 1582709561.70 151.5612 60.0025 32.0000 1.9862 1.9877 418.6059 418.9859 0.0570 -1.0000 -1.0000 3206500 1582709561.80 151.5554 60.0025 32.0000 1.9862 1.9877 418.5156 418.8956 0.0569 -1.0000 -1.0000 3206563 1582709561.90 151.5350 60.0025 32.0000 1.9863 1.9878 418.5814 418.9607 0.0569 -1.0000 -1.0000 3206626 1582709562.00 151.5350 60.0025 32.0000 1.9862 1.9877 418.7596 419.1397 0.0568 -1.0000 -1.0000 3206688 1582709562.10 151.5350 60.0025 32.0000 1.9861 1.9876 418.6508 419.0301 0.0568 -1.0000 -1.0000 3206766 1582709562.20 151.5350 60.0025 32.0000 1.9871 1.9886 418.5586 418.9376 0.0568 -1.0000 -1.0000 3206829 1582709562.30 151.5350 60.0025 32.0000 1.9874 1.9889 418.3872 418.7677 0.0571 -1.0000 -1.0000 3206969 1582709562.40 151.5350 60.0025 32.0000 1.9876 1.9891 418.4928 418.8729 0.0569 -1.0000 -1.0000 3207047 1582709562.50 151.5344 60.0025 32.0000 1.9860 1.9874 418.7122 419.0924 0.0570 -1.0000 -1.0000 3207110 1582709562.60 151.5344 60.0025 32.0000 1.9866 1.9881 418.6904 419.0705 0.0569 -1.0000 -1.0000 3207172 1582709562.70 151.5344 60.0025 32.0000 1.9869 1.9883 418.4535 418.8323 0.0568 -1.0000 -1.0000 3207250 1582709562.80 151.5344 60.0025 32.0000 1.9871 1.9885 418.4799 418.8583 0.0567 -1.0000 -1.0000 3207469 1582709562.90 151.5344 60.0025 32.0000 1.9866 1.9881 418.6573 419.0355 0.0567 -1.0000 -1.0000 3207532 1582709563.00 151.5213 60.0025 32.0000 1.9860 1.9875 418.6981 419.0765 0.0567 -1.0000 -1.0000 3207610 1582709563.10 151.5186 60.0025 32.0000 1.9873 1.9888 418.5134 418.8913 0.0567 -1.0000 -1.0000 3207672 1582709563.20 151.5186 60.0025 32.0000 1.9867 1.9882 418.6257 419.0046 0.0568 -1.0000 -1.0000 3207735 1582709563.30 151.5186 60.0025 32.0000 1.9856 1.9871 418.7324 419.1111 0.0567 -1.0000 -1.0000 3208188 1582709563.40 151.5186 60.0025 32.0000 1.9860 1.9874 418.7223 419.1011 0.0568 -1.0000 -1.0000 3208250 1582709563.50 151.5186 60.0025 32.0000 1.9872 1.9887 418.6669 419.0467 0.0570 -1.0000 -1.0000 3208329 1582709563.60 151.5426 60.0025 32.0000 1.9876 1.9891 418.5682 418.9474 0.0568 -1.0000 -1.0000 3208391 1582709563.70 151.5426 60.0025 32.0000 1.9867 1.9882 418.5464 418.9235 0.0566 -1.0000 -1.0000 3208454 1582709563.80 151.5426 60.0025 32.0000 1.9868 1.9883 418.6910 419.0697 0.0567 -1.0000 -1.0000 3208735 1582709563.90 151.5426 60.0025 32.0000 1.9866 1.9881 418.7796 419.1585 0.0568 -1.0000 -1.0000 3208797 1582709564.00 151.5426 60.0025 32.0000 1.9862 1.9877 418.6827 419.0624 0.0569 -1.0000 -1.0000 3208860 1582709564.10 151.5238 60.0025 32.0000 1.9881 1.9896 418.5308 418.9108 0.0569 -1.0000 -1.0000 3208938 1582709564.20 151.5238 60.0025 32.0000 1.9868 1.9883 418.4902 418.8700 0.0569 -1.0000 -1.0000 3209000 1582709564.30 151.5238 60.0025 32.0000 1.9857 1.9872 418.6061 418.9854 0.0569 -1.0000 -1.0000 3209250 1582709564.40 151.5238 60.0025 32.0000 1.9867 1.9882 418.6489 419.0286 0.0569 -1.0000 -1.0000 3209313 1582709564.50 151.5238 60.0025 32.0000 1.9874 1.9889 418.5527 418.9321 0.0569 -1.0000 -1.0000 3209375 1582709564.60 151.5350 60.0025 32.0000 1.9870 1.9885 418.5028 418.8817 0.0568 -1.0000 -1.0000 3209454 1582709564.70 151.5559 60.0024 32.0000 1.9867 1.9881 418.5457 418.9257 0.0569 -1.0000 -1.0000 3209516 1582709564.80 151.5559 60.0024 32.0000 1.9855 1.9870 418.6848 419.0640 0.0568 -1.0000 -1.0000 3209704 1582709564.90 151.5559 60.0024 32.0000 1.9863 1.9878 418.7171 419.0962 0.0568 -1.0000 -1.0000 3209766 1582709565.00 151.5559 60.0024 32.0000 1.9866 1.9881 418.6843 419.0616 0.0566 -1.0000 -1.0000 3209829 1582709565.10 151.5559 60.0024 32.0000 1.9866 1.9881 418.5928 418.9716 0.0568 -1.0000 -1.0000 3209891 1582709565.20 151.5479 60.0024 32.0000 1.9868 1.9883 418.6054 418.9847 0.0569 -1.0000 -1.0000 3209969 1582709565.30 151.5082 60.0024 32.0000 1.9862 1.9877 418.7469 419.1265 0.0569 -1.0000 -1.0000 3210250 1582709565.40 151.5082 60.0024 32.0000 1.9864 1.9879 418.7035 419.0831 0.0569 -1.0000 -1.0000 3210313 1582709565.50 151.5082 60.0024 32.0000 1.9869 1.9884 418.5731 418.9526 0.0569 -1.0000 -1.0000 3210375 1582709565.60 151.5082 60.0024 32.0000 1.9868 1.9883 418.5631 418.9438 0.0571 -1.0000 -1.0000 3210454 1582709565.70 151.5082 60.0024 32.0000 1.9861 1.9876 418.6824 419.0625 0.0569 -1.0000 -1.0000 3210516 1582709565.80 151.5389 60.0024 32.0000 1.9858 1.9873 418.7964 419.1761 0.0568 -1.0000 -1.0000 3210594 1582709565.90 151.5389 60.0024 32.0000 1.9866 1.9880 418.6549 419.0334 0.0567 -1.0000 -1.0000 3210985 1582709566.00 151.5389 60.0024 32.0000 1.9869 1.9884 418.5384 418.9179 0.0569 -1.0000 -1.0000 3211047 1582709566.10 151.5389 60.0024 32.0000 1.9870 1.9885 418.5761 418.9561 0.0569 -1.0000 -1.0000 3211110 1582709566.20 151.5389 60.0024 32.0000 1.9863 1.9878 418.7243 419.1035 0.0568 -1.0000 -1.0000 3211172 1582709566.30 151.5183 60.0024 32.0000 1.9870 1.9885 418.7440 419.1241 0.0570 -1.0000 -1.0000 3211250 1582709566.40 151.4727 60.0024 32.0000 1.9868 1.9883 418.5099 418.8887 0.0567 -1.0000 -1.0000 3211485 1582709566.50 151.4727 60.0024 32.0000 1.9866 1.9881 418.5806 418.9583 0.0566 -1.0000 -1.0000 3211547 1582709566.60 151.4727 60.0024 32.0000 1.9863 1.9877 418.7505 419.1287 0.0567 -1.0000 -1.0000 3211610 1582709566.70 151.4727 60.0024 32.0000 1.9861 1.9876 418.6684 419.0471 0.0567 -1.0000 -1.0000 3211704 1582709566.80 151.4727 60.0024 32.0000 1.9869 1.9884 418.5155 418.8941 0.0568 -1.0000 -1.0000 3211766 1582709566.90 151.4533 60.0024 32.0000 1.9869 1.9883 418.5966 418.9758 0.0569 -1.0000 -1.0000 3211829 1582709567.00 151.4531 60.0024 32.0000 1.9868 1.9883 418.6896 419.0678 0.0566 -1.0000 -1.0000 3211891 1582709567.10 151.4531 60.0024 32.0000 1.9866 1.9881 418.8021 419.1814 0.0568 -1.0000 -1.0000 3211954 1582709567.20 151.4531 60.0024 32.0000 1.9867 1.9882 418.5878 418.9668 0.0568 -1.0000 -1.0000 3212016 1582709567.30 151.4531 60.0024 32.0000 1.9871 1.9885 418.5711 418.9498 0.0568 -1.0000 -1.0000 3212094 1582709567.40 151.4782 60.0024 32.0000 1.9872 1.9887 418.5626 418.9403 0.0566 -1.0000 -1.0000 3212250 1582709567.50 151.4770 60.0024 32.0000 1.9868 1.9883 418.7461 419.1242 0.0567 -1.0000 -1.0000 3212329 1582709567.60 151.4770 60.0024 32.0000 1.9872 1.9887 418.7231 419.1014 0.0567 -1.0000 -1.0000 3212391 1582709567.70 151.4770 60.0024 32.0000 1.9872 1.9887 418.6427 419.0205 0.0566 -1.0000 -1.0000 3212454 1582709567.80 151.4770 60.0024 32.0000 1.9872 1.9887 418.5704 418.9479 0.0566 -1.0000 -1.0000 3212532 1582709567.90 151.4770 60.0024 32.0000 1.9870 1.9885 418.6390 419.0168 0.0567 -1.0000 -1.0000 3212766 1582709568.00 151.4660 60.0024 32.0000 1.9862 1.9877 418.8270 419.2049 0.0566 -1.0000 -1.0000 3212829 1582709568.10 151.3927 60.0024 32.0000 1.9866 1.9881 418.7649 419.1430 0.0567 -1.0000 -1.0000 3212891 1582709568.20 151.3927 60.0024 32.0000 1.9877 1.9892 418.6480 419.0264 0.0566 -1.0000 -1.0000 3213016 1582709568.30 151.3927 60.0024 32.0000 1.9863 1.9878 418.5702 418.9477 0.0566 -1.0000 -1.0000 3213110 1582709568.40 151.3927 60.0024 32.0000 1.9863 1.9878 418.6064 418.9846 0.0566 -1.0000 -1.0000 3213250 1582709568.50 151.3927 60.0024 32.0000 1.9863 1.9878 418.7423 419.1193 0.0565 -1.0000 -1.0000 3213313 1582709568.60 151.4399 60.0024 32.0000 1.9865 1.9880 418.8446 419.2228 0.0567 -1.0000 -1.0000 3213375 1582709568.70 151.4399 60.0024 32.0000 1.9871 1.9886 418.6953 419.0724 0.0565 -1.0000 -1.0000 3213454 1582709568.80 151.4399 60.0024 32.0000 1.9874 1.9889 418.5108 418.8887 0.0566 -1.0000 -1.0000 3213516 1582709568.90 151.4399 60.0024 32.0000 1.9870 1.9885 418.6055 418.9828 0.0565 -1.0000 -1.0000 3214407 1582709569.00 151.4399 60.0024 32.0000 1.9863 1.9878 418.8151 419.1937 0.0567 -1.0000 -1.0000 3214485 1582709569.10 151.4424 60.0024 32.0000 1.9870 1.9885 418.7207 419.0996 0.0568 -1.0000 -1.0000 3214547 1582709569.20 151.4443 60.0024 32.0000 1.9873 1.9888 418.4807 418.8592 0.0567 -1.0000 -1.0000 3214610 1582709569.30 151.4443 60.0024 32.0000 1.9870 1.9884 418.6506 419.0310 0.0571 -1.0000 -1.0000 3214688 1582709569.40 151.4443 60.0024 32.0000 1.9865 1.9880 418.6902 419.0684 0.0566 -1.0000 -1.0000 3214750 1582709569.50 151.4443 60.0024 32.0000 1.9869 1.9884 418.7526 419.1306 0.0568 -1.0000 -1.0000 3214829 1582709569.60 151.4443 60.0024 32.0000 1.9872 1.9887 418.5924 418.9724 0.0570 -1.0000 -1.0000 3214891 1582709569.70 151.4443 60.0024 32.0000 1.9867 1.9882 418.5264 418.9057 0.0569 -1.0000 -1.0000 3214954 1582709569.80 151.4538 60.0017 32.0000 1.9876 1.9891 418.6125 418.9932 0.0571 -1.0000 -1.0000 3215032 1582709569.90 151.4538 60.0017 32.0000 1.9863 1.9878 418.7909 419.1711 0.0569 -1.0000 -1.0000 3215094 1582709570.00 151.4538 60.0017 32.0000 1.9873 1.9888 418.6913 419.0705 0.0568 -1.0000 -1.0000 3215157 1582709570.10 151.4538 60.0017 32.0000 1.9881 1.9896 418.4904 418.8694 0.0568 -1.0000 -1.0000 3215220 1582709570.20 151.4538 60.0017 32.0000 1.9870 1.9885 418.6442 419.0237 0.0570 -1.0000 -1.0000 3215282 1582709570.30 151.4538 60.0017 32.0000 1.9864 1.9879 418.7487 419.1298 0.0571 -1.0000 -1.0000 3215344 1582709570.40 151.5334 60.0017 32.0000 1.9866 1.9881 418.6928 419.0728 0.0569 -1.0000 -1.0000 3215423 1582709570.50 151.5397 60.0017 32.0000 1.9868 1.9883 418.5915 418.9717 0.0569 -1.0000 -1.0000 3215500 1582709570.60 151.5397 60.0017 32.0000 1.9877 1.9891 418.5962 418.9756 0.0569 -1.0000 -1.0000 3215563 1582709570.70 151.5397 60.0017 32.0000 1.9872 1.9887 418.7241 419.1044 0.0570 -1.0000 -1.0000 3215641 1582709570.80 151.5397 60.0017 32.0000 1.9866 1.9881 418.7952 419.1749 0.0569 -1.0000 -1.0000 3215688 1582709570.90 151.5397 60.0017 32.0000 1.9870 1.9885 418.7589 419.1378 0.0567 -1.0000 -1.0000 3215750 1582709571.00 151.5397 60.0017 32.0000 1.9870 1.9885 418.6167 418.9954 0.0568 -1.0000 -1.0000 3215829 1582709571.10 151.5397 60.0017 32.0000 1.9860 1.9874 418.7975 419.1766 0.0568 -1.0000 -1.0000 3215891 1582709571.20 151.5397 60.0017 32.0000 1.9865 1.9879 418.8392 419.2189 0.0569 -1.0000 -1.0000 3215954 1582709571.30 151.5397 60.0017 32.0000 1.9863 1.9877 418.7731 419.1520 0.0569 -1.0000 -1.0000 3216032 1582709571.40 151.5397 60.0017 32.0000 1.9869 1.9884 418.6328 419.0109 0.0566 -1.0000 -1.0000 3216094 1582709571.50 151.5397 60.0017 32.0000 1.9868 1.9883 418.5573 418.9353 0.0567 -1.0000 -1.0000 3216282 1582709571.60 151.5397 60.0017 32.0000 1.9864 1.9879 418.6852 419.0645 0.0568 -1.0000 -1.0000 3216344 1582709571.70 151.5775 60.0017 32.0000 1.9863 1.9878 418.7378 419.1164 0.0567 -1.0000 -1.0000 3216407 1582709571.80 151.5775 60.0017 32.0000 1.9875 1.9890 418.5966 418.9760 0.0569 -1.0000 -1.0000 3216485 1582709571.90 151.5775 60.0017 32.0000 1.9869 1.9884 418.6080 418.9869 0.0568 -1.0000 -1.0000 3216547 1582709572.00 151.5775 60.0017 32.0000 1.9864 1.9879 418.8234 419.2030 0.0569 -1.0000 -1.0000 3216797 1582709572.10 151.5775 60.0017 32.0000 1.9864 1.9878 418.7941 419.1737 0.0568 -1.0000 -1.0000 3216860 1582709572.20 151.5775 60.0017 32.0000 1.9867 1.9882 418.5456 418.9238 0.0567 -1.0000 -1.0000 3216938 1582709572.30 151.5498 60.0017 32.0000 1.9875 1.9890 418.5558 418.9346 0.0568 -1.0000 -1.0000 3217000 1582709572.40 151.5498 60.0017 32.0000 1.9873 1.9888 418.6596 419.0381 0.0567 -1.0000 -1.0000 3217079 1582709572.50 151.5498 60.0017 32.0000 1.9868 1.9882 418.8076 419.1864 0.0568 -1.0000 -1.0000 3217141 1582709572.60 151.5498 60.0017 32.0000 1.9869 1.9884 418.6780 419.0581 0.0569 -1.0000 -1.0000 3217235 1582709572.70 151.5498 60.0017 32.0000 1.9870 1.9884 418.6273 419.0057 0.0568 -1.0000 -1.0000 3217313 1582709572.80 151.5321 60.0017 32.0000 1.9869 1.9884 418.5212 418.9011 0.0570 -1.0000 -1.0000 3217375 1582709572.90 151.5221 60.0017 32.0000 1.9870 1.9885 418.5334 418.9144 0.0571 -1.0000 -1.0000 3217438 1582709573.00 151.5221 60.0017 32.0000 1.9866 1.9880 418.7487 419.1298 0.0570 -1.0000 -1.0000 3217500 1582709573.10 151.5221 60.0017 32.0000 1.9865 1.9880 418.6685 419.0478 0.0568 -1.0000 -1.0000 3218032 1582709573.20 151.5221 60.0017 32.0000 1.9869 1.9884 418.6207 419.0014 0.0571 -1.0000 -1.0000 3218094 1582709573.30 151.5221 60.0017 32.0000 1.9876 1.9891 418.5192 418.8996 0.0570 -1.0000 -1.0000 3218157 1582709573.40 151.4906 60.0017 32.0000 1.9865 1.9879 418.8414 419.2216 0.0569 -1.0000 -1.0000 3218235 1582709573.50 151.4906 60.0017 32.0000 1.9861 1.9876 418.8089 419.1893 0.0571 -1.0000 -1.0000 3218313 1582709573.60 151.4906 60.0017 32.0000 1.9868 1.9883 418.7239 419.1032 0.0568 -1.0000 -1.0000 3218485 1582709573.70 151.4906 60.0017 32.0000 1.9870 1.9885 418.6461 419.0248 0.0568 -1.0000 -1.0000 3218547 1582709573.80 151.4906 60.0017 32.0000 1.9863 1.9878 418.6563 419.0350 0.0567 -1.0000 -1.0000 3218626 1582709573.90 151.5005 60.0017 32.0000 1.9857 1.9872 418.7758 419.1553 0.0569 -1.0000 -1.0000 3218688 1582709574.00 151.5007 60.0017 32.0000 1.9859 1.9874 418.8229 419.2029 0.0570 -1.0000 -1.0000 3218766 1582709574.10 151.5007 60.0017 32.0000 1.9866 1.9881 418.6420 419.0223 0.0570 -1.0000 -1.0000 3219016 1582709574.20 151.5007 60.0017 32.0000 1.9871 1.9886 418.6206 419.0005 0.0569 -1.0000 -1.0000 3219079 1582709574.30 151.5007 60.0017 32.0000 1.9865 1.9880 418.5520 418.9322 0.0569 -1.0000 -1.0000 3219141 1582709574.40 151.5007 60.0017 32.0000 1.9866 1.9881 418.6937 419.0739 0.0570 -1.0000 -1.0000 3219204 1582709574.50 151.4800 60.0017 32.0000 1.9860 1.9875 418.6403 419.0204 0.0569 -1.0000 -1.0000 3219266 1582709574.60 151.4800 60.0017 32.0000 1.9864 1.9879 418.5306 418.9107 0.0570 -1.0000 -1.0000 3219500 1582709574.70 151.4800 60.0017 32.0000 1.9868 1.9883 418.5454 418.9255 0.0570 -1.0000 -1.0000 3219579 1582709574.80 151.4800 60.0017 32.0000 1.9867 1.9882 418.6810 419.0615 0.0570 -1.0000 -1.0000 3219641 1582709574.90 151.4800 60.0017 32.0000 1.9863 1.9878 418.7423 419.1223 0.0570 -1.0000 -1.0000 3219704 1582709575.00 151.4800 60.0017 32.0000 1.9862 1.9877 418.6642 419.0444 0.0569 -1.0000 -1.0000 3219782 1582709575.10 151.4517 60.0018 32.0000 1.9865 1.9880 418.5563 418.9362 0.0570 -1.0000 -1.0000 3220000 1582709575.20 151.4517 60.0018 32.0000 1.9869 1.9884 418.5343 418.9159 0.0572 -1.0000 -1.0000 3220063 1582709575.30 151.4517 60.0018 32.0000 1.9863 1.9878 418.7954 419.1763 0.0571 -1.0000 -1.0000 3220141 1582709575.40 151.4517 60.0018 32.0000 1.9858 1.9872 418.7597 419.1403 0.0570 -1.0000 -1.0000 3220204 1582709575.50 151.4517 60.0018 32.0000 1.9868 1.9883 418.5687 418.9490 0.0570 -1.0000 -1.0000 3220282 1582709575.60 151.4255 60.0018 32.0000 1.9869 1.9884 418.6270 419.0073 0.0570 -1.0000 -1.0000 3220454 1582709575.70 151.4208 60.0018 32.0000 1.9865 1.9879 418.7781 419.1578 0.0570 -1.0000 -1.0000 3220532 1582709575.80 151.4208 60.0018 32.0000 1.9859 1.9874 418.8279 419.2086 0.0570 -1.0000 -1.0000 3220594 1582709575.90 151.4208 60.0018 32.0000 1.9868 1.9883 418.6883 419.0698 0.0572 -1.0000 -1.0000 3220657 1582709576.00 151.4208 60.0018 32.0000 1.9869 1.9884 418.5573 418.9381 0.0571 -1.0000 -1.0000 3220719 1582709576.10 151.4208 60.0018 32.0000 1.9859 1.9874 418.6928 419.0738 0.0571 -1.0000 -1.0000 3220797 1582709576.20 151.4569 60.0018 32.0000 1.9863 1.9878 418.8382 419.2198 0.0572 -1.0000 -1.0000 3220985 1582709576.30 151.4569 60.0018 32.0000 1.9859 1.9874 418.7973 419.1784 0.0570 -1.0000 -1.0000 3221047 1582709576.40 151.4569 60.0018 32.0000 1.9878 1.9893 418.5752 418.9555 0.0570 -1.0000 -1.0000 3221126 1582709576.50 151.4569 60.0018 32.0000 1.9878 1.9893 418.6098 418.9904 0.0570 -1.0000 -1.0000 3221172 1582709576.60 151.4569 60.0018 32.0000 1.9868 1.9883 418.6744 419.0556 0.0571 -1.0000 -1.0000 3221250 1582709576.70 151.4722 60.0018 32.0000 1.9865 1.9880 418.8810 419.2622 0.0571 -1.0000 -1.0000 3221485 1582709576.80 151.4865 60.0018 32.0000 1.9871 1.9886 418.7040 419.0842 0.0570 -1.0000 -1.0000 3221547 1582709576.90 151.4865 60.0018 32.0000 1.9874 1.9889 418.6426 419.0235 0.0572 -1.0000 -1.0000 3221610 1582709577.00 151.4648 60.0018 32.0000 1.9870 1.9885 418.9261 419.3067 0.0570 -1.0000 -1.0000 3221672 1582709577.10 151.4648 60.0018 32.0000 1.9869 1.9884 418.8048 419.1858 0.0571 -1.0000 -1.0000 3221735 1582709577.20 151.4648 60.0018 32.0000 1.9876 1.9891 418.6502 419.0307 0.0570 -1.0000 -1.0000 3221969 1582709577.30 151.4648 60.0018 32.0000 1.9867 1.9882 418.5580 418.9393 0.0571 -1.0000 -1.0000 3222032 1582709577.40 151.4648 60.0018 32.0000 1.9875 1.9890 418.8143 419.1940 0.0569 -1.0000 -1.0000 3222110 1582709577.50 151.4648 60.0018 32.0000 1.9863 1.9878 418.8046 419.1865 0.0573 -1.0000 -1.0000 3222172 1582709577.60 151.4648 60.0018 32.0000 1.9863 1.9878 418.7609 419.1421 0.0570 -1.0000 -1.0000 3222282 1582709577.70 151.4648 60.0018 32.0000 1.9872 1.9887 418.7399 419.1198 0.0569 -1.0000 -1.0000 3222469 1582709577.80 151.4670 60.0018 32.0000 1.9872 1.9886 418.6698 419.0503 0.0571 -1.0000 -1.0000 3222547 1582709577.90 151.5342 60.0018 32.0000 1.9877 1.9892 418.6962 419.0766 0.0570 -1.0000 -1.0000 3222610 1582709578.00 151.5342 60.0018 32.0000 1.9870 1.9885 418.8126 419.1941 0.0572 -1.0000 -1.0000 3222672 1582709578.10 151.5342 60.0018 32.0000 1.9873 1.9888 418.7505 419.1325 0.0572 -1.0000 -1.0000 3222735 1582709578.20 151.5342 60.0018 32.0000 1.9875 1.9890 418.6165 418.9980 0.0571 -1.0000 -1.0000 3223501 1582709578.30 151.5342 60.0018 32.0000 1.9870 1.9885 418.6332 419.0146 0.0572 -1.0000 -1.0000 3223594 1582709578.40 151.5096 60.0018 32.0000 1.9864 1.9879 418.7812 419.1621 0.0570 -1.0000 -1.0000 3223672 1582709578.50 151.5096 60.0018 32.0000 1.9863 1.9878 418.8627 419.2426 0.0570 -1.0000 -1.0000 3223735 1582709578.60 151.5096 60.0018 32.0000 1.9865 1.9880 418.6971 419.0786 0.0572 -1.0000 -1.0000 3223797 1582709578.70 151.5096 60.0018 32.0000 1.9867 1.9882 418.6120 418.9932 0.0571 -1.0000 -1.0000 3223875 1582709578.80 151.5096 60.0018 32.0000 1.9873 1.9888 418.6890 419.0698 0.0571 -1.0000 -1.0000 3223938 1582709578.90 151.4978 60.0018 32.0000 1.9868 1.9882 418.8294 419.2116 0.0573 -1.0000 -1.0000 3224001 1582709579.00 151.4932 60.0018 32.0000 1.9863 1.9878 418.9203 419.3020 0.0571 -1.0000 -1.0000 3224063 1582709579.10 151.4932 60.0018 32.0000 1.9865 1.9879 418.7268 419.1070 0.0570 -1.0000 -1.0000 3224188 1582709579.20 151.4932 60.0018 32.0000 1.9874 1.9889 418.6457 419.0266 0.0571 -1.0000 -1.0000 3224251 1582709579.30 151.4932 60.0018 32.0000 1.9864 1.9879 418.7648 419.1452 0.0570 -1.0000 -1.0000 3224329 1582709579.40 151.4958 60.0018 32.0000 1.9865 1.9880 418.8895 419.2702 0.0570 -1.0000 -1.0000 3224391 1582709579.50 151.5564 60.0018 32.0000 1.9864 1.9879 418.7688 419.1488 0.0570 -1.0000 -1.0000 3224454 1582709579.60 151.5564 60.0018 32.0000 1.9867 1.9882 418.5706 418.9503 0.0569 -1.0000 -1.0000 3224516 1582709579.70 151.5564 60.0018 32.0000 1.9872 1.9887 418.5711 418.9508 0.0569 -1.0000 -1.0000 3224579 1582709579.80 151.5564 60.0018 32.0000 1.9860 1.9875 418.8008 419.1810 0.0570 -1.0000 -1.0000 3224657 1582709579.90 151.5564 60.0018 32.0000 1.9860 1.9875 418.8022 419.1836 0.0572 -1.0000 -1.0000 3224719 1582709580.00 151.5561 60.0022 32.0000 1.9860 1.9875 418.7095 419.0903 0.0571 -1.0000 -1.0000 3224782 1582709580.10 151.5561 60.0022 32.0000 1.9876 1.9891 418.6467 419.0280 0.0571 -1.0000 -1.0000 3224860 1582709580.20 151.5561 60.0022 32.0000 1.9876 1.9891 418.5922 418.9726 0.0570 -1.0000 -1.0000 3224923 1582709580.30 151.5561 60.0022 32.0000 1.9871 1.9886 418.8117 419.1927 0.0571 -1.0000 -1.0000 3224985 1582709580.40 151.5561 60.0022 32.0000 1.9865 1.9880 418.7921 419.1729 0.0570 -1.0000 -1.0000 3225047 1582709580.50 151.5561 60.0022 32.0000 1.9874 1.9889 418.5762 418.9570 0.0571 -1.0000 -1.0000 3225126 1582709580.60 151.5561 60.0022 32.0000 1.9869 1.9883 418.6049 418.9859 0.0571 -1.0000 -1.0000 3225188 1582709580.70 151.5561 60.0022 32.0000 1.9871 1.9886 418.7297 419.1098 0.0570 -1.0000 -1.0000 3225251 1582709580.80 151.5561 60.0022 32.0000 1.9865 1.9880 418.8795 419.2601 0.0569 -1.0000 -1.0000 3225751 1582709580.90 151.5561 60.0022 32.0000 1.9868 1.9883 418.8624 419.2429 0.0570 -1.0000 -1.0000 3225813 1582709581.00 151.5561 60.0022 32.0000 1.9874 1.9889 418.8056 419.1869 0.0570 -1.0000 -1.0000 3225891 1582709581.10 151.5561 60.0022 32.0000 1.9882 1.9896 418.6334 419.0124 0.0568 -1.0000 -1.0000 3225969 1582709581.20 151.5983 60.0022 32.0000 1.9875 1.9890 418.7039 419.0828 0.0567 -1.0000 -1.0000 3226047 1582709581.30 151.5983 60.0022 32.0000 1.9863 1.9877 418.7997 419.1789 0.0568 -1.0000 -1.0000 3226219 1582709581.40 151.5983 60.0022 32.0000 1.9872 1.9886 418.7966 419.1755 0.0568 -1.0000 -1.0000 3226282 1582709581.50 151.5983 60.0022 32.0000 1.9876 1.9891 418.5799 418.9596 0.0569 -1.0000 -1.0000 3226360 1582709581.60 151.5983 60.0022 32.0000 1.9874 1.9889 418.6491 419.0289 0.0569 -1.0000 -1.0000 3226422 1582709581.70 151.5983 60.0022 32.0000 1.9865 1.9880 418.7639 419.1447 0.0571 -1.0000 -1.0000 3226485 1582709581.80 151.4433 60.0022 32.0000 1.9857 1.9872 418.6941 419.0741 0.0570 -1.0000 -1.0000 3226547 1582709581.90 151.4328 60.0022 32.0000 1.9874 1.9889 418.6409 419.0209 0.0570 -1.0000 -1.0000 3226610 1582709582.00 151.4328 60.0022 32.0000 1.9876 1.9890 418.6710 419.0502 0.0568 -1.0000 -1.0000 3226672 1582709582.10 151.4328 60.0022 32.0000 1.9869 1.9884 418.6849 419.0644 0.0569 -1.0000 -1.0000 3226751 1582709582.20 151.4328 60.0022 32.0000 1.9862 1.9877 418.8388 419.2197 0.0571 -1.0000 -1.0000 3226875 1582709582.30 151.4328 60.0022 32.0000 1.9859 1.9874 418.8412 419.2223 0.0570 -1.0000 -1.0000 3226938 1582709582.40 151.4159 60.0022 32.0000 1.9865 1.9880 418.7069 419.0865 0.0569 -1.0000 -1.0000 3227016 1582709582.50 151.4159 60.0022 32.0000 1.9874 1.9889 418.6018 418.9819 0.0570 -1.0000 -1.0000 3227079 1582709582.60 151.4159 60.0022 32.0000 1.9867 1.9882 418.7955 419.1759 0.0569 -1.0000 -1.0000 3227141 1582709582.70 151.4159 60.0022 32.0000 1.9862 1.9877 418.8119 419.1912 0.0569 -1.0000 -1.0000 3227204 1582709582.80 151.4159 60.0022 32.0000 1.9861 1.9876 418.6591 419.0390 0.0569 -1.0000 -1.0000 3227501 1582709582.90 151.4047 60.0022 32.0000 1.9869 1.9884 418.5732 418.9529 0.0569 -1.0000 -1.0000 3227563 1582709583.00 151.4047 60.0022 32.0000 1.9871 1.9885 418.5616 418.9423 0.0571 -1.0000 -1.0000 3227626 1582709583.10 151.4047 60.0022 32.0000 1.9872 1.9887 418.7109 419.0915 0.0569 -1.0000 -1.0000 3227688 1582709583.20 151.4047 60.0022 32.0000 1.9866 1.9881 418.7839 419.1632 0.0568 -1.0000 -1.0000 3227766 1582709583.30 151.4047 60.0022 32.0000 1.9865 1.9880 418.8653 419.2448 0.0569 -1.0000 -1.0000 3227954 1582709583.40 151.4152 60.0022 32.0000 1.9880 1.9895 418.6376 419.0182 0.0570 -1.0000 -1.0000 3228016 1582709583.50 151.4237 60.0022 32.0000 1.9876 1.9891 418.6274 419.0072 0.0569 -1.0000 -1.0000 3228079 1582709583.60 151.4237 60.0022 32.0000 1.9870 1.9884 418.8612 419.2403 0.0568 -1.0000 -1.0000 3228141 1582709583.70 151.4237 60.0022 32.0000 1.9867 1.9882 418.7354 419.1144 0.0568 -1.0000 -1.0000 3228204 1582709583.80 151.4237 60.0022 32.0000 1.9876 1.9891 418.6813 419.0608 0.0569 -1.0000 -1.0000 3228751 1582709583.90 151.4237 60.0022 32.0000 1.9874 1.9889 418.5986 418.9782 0.0569 -1.0000 -1.0000 3228813 1582709584.00 151.3600 60.0022 32.0000 1.9871 1.9886 418.6243 419.0033 0.0569 -1.0000 -1.0000 3228875 1582709584.10 151.3600 60.0022 32.0000 1.9861 1.9876 418.7125 419.0925 0.0570 -1.0000 -1.0000 3228954 1582709584.20 151.3600 60.0022 32.0000 1.9864 1.9879 418.7418 419.1227 0.0571 -1.0000 -1.0000 3229016 1582709584.30 151.3600 60.0022 32.0000 1.9868 1.9883 418.5993 418.9792 0.0570 -1.0000 -1.0000 3229079 1582709584.40 151.3600 60.0022 32.0000 1.9874 1.9889 418.6545 419.0351 0.0570 -1.0000 -1.0000 3229157 1582709584.50 151.3743 60.0022 32.0000 1.9860 1.9875 418.7516 419.1314 0.0568 -1.0000 -1.0000 3229220 1582709584.60 151.3993 60.0022 32.0000 1.9859 1.9873 418.8351 419.2141 0.0568 -1.0000 -1.0000 3229282 1582709584.70 151.3993 60.0022 32.0000 1.9870 1.9884 418.7734 419.1522 0.0568 -1.0000 -1.0000 3229344 1582709584.80 151.3993 60.0022 32.0000 1.9870 1.9885 418.5855 418.9643 0.0568 -1.0000 -1.0000 3229422 1582709584.90 151.3993 60.0022 32.0000 1.9869 1.9884 418.7300 419.1091 0.0568 -1.0000 -1.0000 3229516 1582709585.00 151.3993 60.0022 32.0000 1.9867 1.9882 418.8498 419.2285 0.0567 -1.0000 -1.0000 3229594 1582709585.10 151.4014 60.0026 32.0000 1.9867 1.9882 418.7562 419.1357 0.0568 -1.0000 -1.0000 3229657 1582709585.20 151.4016 60.0026 32.0000 1.9870 1.9884 418.7061 419.0854 0.0568 -1.0000 -1.0000 3229704 1582709585.30 151.4016 60.0026 32.0000 1.9865 1.9879 418.7235 419.1037 0.0570 -1.0000 -1.0000 3229797 1582709585.40 151.4016 60.0026 32.0000 1.9858 1.9873 418.8060 419.1850 0.0568 -1.0000 -1.0000 3230032 1582709585.50 151.4016 60.0026 32.0000 1.9866 1.9881 418.8079 419.1870 0.0568 -1.0000 -1.0000 3230094 1582709585.60 151.4016 60.0026 32.0000 1.9872 1.9887 418.7195 419.0998 0.0571 -1.0000 -1.0000 3230157 1582709585.70 151.3876 60.0026 32.0000 1.9864 1.9879 418.6569 419.0370 0.0570 -1.0000 -1.0000 3230219 1582709585.80 151.3876 60.0026 32.0000 1.9863 1.9878 418.7116 419.0923 0.0570 -1.0000 -1.0000 3230297 1582709585.90 151.3876 60.0026 32.0000 1.9863 1.9878 418.8326 419.2132 0.0570 -1.0000 -1.0000 3230532 1582709586.00 151.3876 60.0026 32.0000 1.9856 1.9871 418.9007 419.2805 0.0569 -1.0000 -1.0000 3230594 1582709586.10 151.3876 60.0026 32.0000 1.9867 1.9882 418.6842 419.0648 0.0569 -1.0000 -1.0000 3230657 1582709586.20 151.4012 60.0026 32.0000 1.9873 1.9888 418.7125 419.0913 0.0568 -1.0000 -1.0000 3230719 1582709586.30 151.4016 60.0026 32.0000 1.9863 1.9878 418.8212 419.2012 0.0570 -1.0000 -1.0000 3230782 1582709586.40 151.4016 60.0026 32.0000 1.9861 1.9876 418.7337 419.1139 0.0569 -1.0000 -1.0000 3231532 1582709586.50 151.4016 60.0026 32.0000 1.9867 1.9882 418.5689 418.9489 0.0569 -1.0000 -1.0000 3231594 1582709586.60 151.4016 60.0026 32.0000 1.9865 1.9880 418.6063 418.9858 0.0569 -1.0000 -1.0000 3231657 1582709586.70 151.4183 60.0026 32.0000 1.9864 1.9879 418.7050 419.0854 0.0570 -1.0000 -1.0000 3231719 1582709586.80 151.4653 60.0026 32.0000 1.9866 1.9881 418.8771 419.2581 0.0570 -1.0000 -1.0000 3231782 1582709586.90 151.4653 60.0026 32.0000 1.9860 1.9875 418.7116 419.0927 0.0572 -1.0000 -1.0000 3231844 1582709587.00 151.4653 60.0026 32.0000 1.9869 1.9884 418.6590 419.0402 0.0571 -1.0000 -1.0000 3231922 1582709587.10 151.4653 60.0026 32.0000 1.9875 1.9890 418.5576 418.9382 0.0570 -1.0000 -1.0000 3231985 1582709587.20 151.4653 60.0026 32.0000 1.9869 1.9884 418.7390 419.1181 0.0568 -1.0000 -1.0000 3232047 1582709587.30 151.4653 60.0026 32.0000 1.9857 1.9872 418.8860 419.2658 0.0570 -1.0000 -1.0000 3232126 1582709587.40 151.4785 60.0026 32.0000 1.9864 1.9879 418.7070 419.0878 0.0570 -1.0000 -1.0000 3232188 1582709587.50 151.4785 60.0026 32.0000 1.9864 1.9879 418.5691 418.9477 0.0568 -1.0000 -1.0000 3232266 1582709587.60 151.4785 60.0026 32.0000 1.9864 1.9879 418.5891 418.9686 0.0569 -1.0000 -1.0000 3232329 1582709587.70 151.4785 60.0026 32.0000 1.9858 1.9873 418.7587 419.1380 0.0568 -1.0000 -1.0000 3232391 1582709587.80 151.4785 60.0026 32.0000 1.9856 1.9871 418.8510 419.2313 0.0570 -1.0000 -1.0000 3232454 1582709587.90 151.5078 60.0026 32.0000 1.9868 1.9883 418.7140 419.0950 0.0571 -1.0000 -1.0000 3232532 1582709588.00 151.5078 60.0026 32.0000 1.9874 1.9889 418.5951 418.9754 0.0569 -1.0000 -1.0000 3232875 1582709588.10 151.5078 60.0026 32.0000 1.9862 1.9877 418.6504 419.0314 0.0570 -1.0000 -1.0000 3232938 1582709588.20 151.5078 60.0026 32.0000 1.9866 1.9881 418.6915 419.0712 0.0569 -1.0000 -1.0000 3233016 1582709588.30 151.5078 60.0026 32.0000 1.9865 1.9879 418.6434 419.0231 0.0569 -1.0000 -1.0000 3233079 1582709588.40 151.5083 60.0026 32.0000 1.9874 1.9889 418.6827 419.0631 0.0570 -1.0000 -1.0000 3233141 1582709588.50 151.5129 60.0026 32.0000 1.9862 1.9877 418.7756 419.1547 0.0568 -1.0000 -1.0000 3233751 1582709588.60 151.5129 60.0026 32.0000 1.9855 1.9870 418.7977 419.1769 0.0568 -1.0000 -1.0000 3233813 1582709588.70 151.5129 60.0026 32.0000 1.9861 1.9876 418.6943 419.0729 0.0568 -1.0000 -1.0000 3233891 1582709588.80 151.5129 60.0026 32.0000 1.9869 1.9884 418.6497 419.0294 0.0569 -1.0000 -1.0000 3233954 1582709588.90 151.5129 60.0026 32.0000 1.9865 1.9880 418.6270 419.0059 0.0568 -1.0000 -1.0000 3234016 1582709589.00 151.4851 60.0026 32.0000 1.9859 1.9874 418.7110 419.0893 0.0567 -1.0000 -1.0000 3234094 1582709589.10 151.4851 60.0026 32.0000 1.9865 1.9880 418.7968 419.1758 0.0568 -1.0000 -1.0000 3234157 1582709589.20 151.4851 60.0026 32.0000 1.9867 1.9881 418.5440 418.9222 0.0568 -1.0000 -1.0000 3234219 1582709589.30 151.4851 60.0026 32.0000 1.9870 1.9885 418.5391 418.9190 0.0569 -1.0000 -1.0000 3234282 1582709589.40 151.4851 60.0026 32.0000 1.9862 1.9877 418.6185 418.9972 0.0567 -1.0000 -1.0000 3234344 1582709589.50 151.4709 60.0026 32.0000 1.9856 1.9871 418.7441 419.1220 0.0567 -1.0000 -1.0000 3234422 1582709589.60 151.4443 60.0026 32.0000 1.9867 1.9882 418.5184 418.8971 0.0568 -1.0000 -1.0000 3234485 1582709589.70 151.4443 60.0026 32.0000 1.9871 1.9886 418.5624 418.9416 0.0568 -1.0000 -1.0000 3234547 1582709589.80 151.4443 60.0026 32.0000 1.9865 1.9879 418.6504 419.0296 0.0568 -1.0000 -1.0000 3234625 1582709589.90 151.4443 60.0026 32.0000 1.9856 1.9871 418.8018 419.1811 0.0568 -1.0000 -1.0000 3234688 1582709590.00 151.4443 60.0026 32.0000 1.9863 1.9877 418.7925 419.1723 0.0569 -1.0000 -1.0000 3235188 1582709590.10 151.4461 60.0027 32.0000 1.9860 1.9875 418.6380 419.0179 0.0569 -1.0000 -1.0000 3235266 1582709590.20 151.4775 60.0027 32.0000 1.9864 1.9879 418.5331 418.9125 0.0569 -1.0000 -1.0000 3235329 1582709590.30 151.4775 60.0027 32.0000 1.9870 1.9885 418.6079 418.9872 0.0568 -1.0000 -1.0000 3235391 1582709590.40 151.4775 60.0027 32.0000 1.9868 1.9883 418.8067 419.1872 0.0570 -1.0000 -1.0000 3235469 1582709590.50 151.4775 60.0027 32.0000 1.9860 1.9875 418.8983 419.2771 0.0568 -1.0000 -1.0000 3235532 1582709590.60 151.4775 60.0027 32.0000 1.9873 1.9888 418.8272 419.2075 0.0569 -1.0000 -1.0000 3235610 1582709590.70 151.4775 60.0027 32.0000 1.9867 1.9882 418.6870 419.0676 0.0571 -1.0000 -1.0000 3235672 1582709590.80 151.4421 60.0027 32.0000 1.9866 1.9881 418.6278 419.0087 0.0570 -1.0000 -1.0000 3235735 1582709590.90 151.4130 60.0027 32.0000 1.9860 1.9875 418.7800 419.1597 0.0569 -1.0000 -1.0000 3235797 1582709591.00 151.4130 60.0027 32.0000 1.9866 1.9881 418.7541 419.1337 0.0568 -1.0000 -1.0000 3235875 1582709591.10 151.4130 60.0027 32.0000 1.9875 1.9890 418.6182 418.9984 0.0570 -1.0000 -1.0000 3235938 1582709591.20 151.4130 60.0027 32.0000 1.9880 1.9895 418.5362 418.9158 0.0570 -1.0000 -1.0000 3236001 1582709591.30 151.4130 60.0027 32.0000 1.9870 1.9885 418.5564 418.9375 0.0572 -1.0000 -1.0000 3236110 1582709591.40 151.4798 60.0027 32.0000 1.9876 1.9891 418.7027 419.0830 0.0570 -1.0000 -1.0000 3236172 1582709591.50 151.4798 60.0027 32.0000 1.9864 1.9878 418.7330 419.1127 0.0568 -1.0000 -1.0000 3236251 1582709591.60 151.4798 60.0027 32.0000 1.9862 1.9877 418.7460 419.1256 0.0570 -1.0000 -1.0000 3236313 1582709591.70 151.4798 60.0027 32.0000 1.9868 1.9883 418.6374 419.0176 0.0570 -1.0000 -1.0000 3236375 1582709591.80 151.4798 60.0027 32.0000 1.9876 1.9890 418.6654 419.0450 0.0569 -1.0000 -1.0000 3236454 1582709591.90 151.4798 60.0027 32.0000 1.9861 1.9876 418.8239 419.2046 0.0571 -1.0000 -1.0000 3236516 1582709592.00 151.4177 60.0027 32.0000 1.9865 1.9880 418.7149 419.0962 0.0571 -1.0000 -1.0000 3236579 1582709592.10 151.4049 60.0027 32.0000 1.9873 1.9888 418.6397 419.0193 0.0569 -1.0000 -1.0000 3236766 1582709592.20 151.4049 60.0027 32.0000 1.9873 1.9888 418.5820 418.9627 0.0569 -1.0000 -1.0000 3236829 1582709592.30 151.4049 60.0027 32.0000 1.9866 1.9880 418.6972 419.0765 0.0569 -1.0000 -1.0000 3236891 1582709592.40 151.4049 60.0027 32.0000 1.9861 1.9876 418.7672 419.1472 0.0569 -1.0000 -1.0000 3236954 1582709592.50 151.4058 60.0027 32.0000 1.9859 1.9874 418.7989 419.1791 0.0570 -1.0000 -1.0000 3237016 1582709592.60 151.4139 60.0027 32.0000 1.9863 1.9878 418.6921 419.0725 0.0569 -1.0000 -1.0000 3237719 1582709592.70 151.4139 60.0027 32.0000 1.9871 1.9886 418.5473 418.9269 0.0569 -1.0000 -1.0000 3237797 1582709592.80 151.4139 60.0027 32.0000 1.9867 1.9882 418.7012 419.0803 0.0568 -1.0000 -1.0000 3237860 1582709592.90 151.4139 60.0027 32.0000 1.9858 1.9873 418.8018 419.1808 0.0567 -1.0000 -1.0000 3237922 1582709593.00 151.4139 60.0027 32.0000 1.9860 1.9875 418.7306 419.1094 0.0568 -1.0000 -1.0000 3237985 1582709593.10 151.4253 60.0027 32.0000 1.9868 1.9883 418.5875 418.9677 0.0570 -1.0000 -1.0000 3238079 1582709593.20 151.4901 60.0027 32.0000 1.9867 1.9882 418.5695 418.9473 0.0567 -1.0000 -1.0000 3238141 1582709593.30 151.4901 60.0027 32.0000 1.9880 1.9895 418.6716 419.0510 0.0569 -1.0000 -1.0000 3238204 1582709593.40 151.4901 60.0027 32.0000 1.9865 1.9880 418.7622 419.1417 0.0569 -1.0000 -1.0000 3238266 1582709593.50 151.4901 60.0027 32.0000 1.9866 1.9881 418.6142 418.9945 0.0569 -1.0000 -1.0000 3238344 1582709593.60 151.4901 60.0027 32.0000 1.9870 1.9885 418.6268 419.0067 0.0570 -1.0000 -1.0000 3238407 1582709593.70 151.4264 60.0027 32.0000 1.9873 1.9888 418.6318 419.0125 0.0570 -1.0000 -1.0000 3238469 1582709593.80 151.4264 60.0027 32.0000 1.9861 1.9876 418.8787 419.2595 0.0570 -1.0000 -1.0000 3238532 1582709593.90 151.4264 60.0027 32.0000 1.9863 1.9878 418.7879 419.1677 0.0569 -1.0000 -1.0000 3238610 1582709594.00 151.4264 60.0027 32.0000 1.9864 1.9879 418.7048 419.0849 0.0570 -1.0000 -1.0000 3238672 1582709594.10 151.4264 60.0027 32.0000 1.9869 1.9884 418.6329 419.0127 0.0569 -1.0000 -1.0000 3238751 1582709594.20 151.4498 60.0027 32.0000 1.9863 1.9878 418.7134 419.0932 0.0569 -1.0000 -1.0000 3238813 1582709594.30 151.4618 60.0027 32.0000 1.9865 1.9880 418.8041 419.1834 0.0567 -1.0000 -1.0000 3238875 1582709594.40 151.4618 60.0027 32.0000 1.9865 1.9880 418.7216 419.1005 0.0568 -1.0000 -1.0000 3238954 1582709594.50 151.4618 60.0027 32.0000 1.9869 1.9884 418.5403 418.9199 0.0569 -1.0000 -1.0000 3239016 1582709594.60 151.4618 60.0027 32.0000 1.9865 1.9880 418.5785 418.9566 0.0566 -1.0000 -1.0000 3239251 1582709594.70 151.4618 60.0027 32.0000 1.9870 1.9885 418.6585 419.0376 0.0569 -1.0000 -1.0000 3239313 1582709594.80 151.5395 60.0035 32.0000 1.9867 1.9882 418.7801 419.1590 0.0568 -1.0000 -1.0000 3239375 1582709594.90 151.5395 60.0035 32.0000 1.9868 1.9883 418.7588 419.1383 0.0569 -1.0000 -1.0000 3239438 1582709595.00 151.5395 60.0035 32.0000 1.9877 1.9892 418.5995 418.9780 0.0567 -1.0000 -1.0000 3239516 1582709595.10 151.5395 60.0035 32.0000 1.9869 1.9884 418.6232 419.0035 0.0570 -1.0000 -1.0000 3239751 1582709595.20 151.5395 60.0035 32.0000 1.9869 1.9884 418.7215 419.0998 0.0567 -1.0000 -1.0000 3239813 1582709595.30 151.5395 60.0035 32.0000 1.9862 1.9877 418.7223 419.1017 0.0569 -1.0000 -1.0000 3239891 1582709595.40 151.5395 60.0035 32.0000 1.9869 1.9884 418.5503 418.9297 0.0569 -1.0000 -1.0000 3239954 1582709595.50 151.4937 60.0035 32.0000 1.9867 1.9881 418.5261 418.9052 0.0568 -1.0000 -1.0000 3240016 1582709595.60 151.4924 60.0035 32.0000 1.9858 1.9872 418.6629 419.0407 0.0568 -1.0000 -1.0000 3240251 1582709595.70 151.4924 60.0035 32.0000 1.9855 1.9870 418.7082 419.0869 0.0568 -1.0000 -1.0000 3240313 1582709595.80 151.4924 60.0035 32.0000 1.9870 1.9884 418.6067 418.9858 0.0568 -1.0000 -1.0000 3240391 1582709595.90 151.4924 60.0035 32.0000 1.9871 1.9885 418.4949 418.8734 0.0568 -1.0000 -1.0000 3240454 1582709596.00 151.4924 60.0035 32.0000 1.9869 1.9884 418.5648 418.9440 0.0568 -1.0000 -1.0000 3240516 1582709596.10 151.5036 60.0035 32.0000 1.9868 1.9883 418.7359 419.1155 0.0569 -1.0000 -1.0000 3240579 1582709596.20 151.5036 60.0035 32.0000 1.9860 1.9875 418.6763 419.0561 0.0570 -1.0000 -1.0000 3241266 1582709596.30 151.5036 60.0035 32.0000 1.9867 1.9882 418.6590 419.0401 0.0571 -1.0000 -1.0000 3241329 1582709596.40 151.5036 60.0035 32.0000 1.9860 1.9875 418.6230 419.0033 0.0570 -1.0000 -1.0000 3241391 1582709596.50 151.5036 60.0035 32.0000 1.9859 1.9873 418.6505 419.0301 0.0569 -1.0000 -1.0000 3241454 1582709596.60 151.4971 60.0035 32.0000 1.9856 1.9871 418.6945 419.0747 0.0569 -1.0000 -1.0000 3241532 1582709596.70 151.4942 60.0035 32.0000 1.9851 1.9866 418.6882 419.0677 0.0569 -1.0000 -1.0000 3241594 1582709596.80 151.4942 60.0035 32.0000 1.9864 1.9879 418.6381 419.0171 0.0568 -1.0000 -1.0000 3241657 1582709596.90 151.4942 60.0035 32.0000 1.9868 1.9883 418.5190 418.8974 0.0568 -1.0000 -1.0000 3241719 1582709597.00 151.4942 60.0035 32.0000 1.9857 1.9872 418.6280 419.0070 0.0568 -1.0000 -1.0000 3241797 1582709597.10 151.4986 60.0035 32.0000 1.9850 1.9865 418.8085 419.1872 0.0567 -1.0000 -1.0000 3241860 1582709597.20 151.5439 60.0035 32.0000 1.9854 1.9869 418.6488 419.0279 0.0568 -1.0000 -1.0000 3241954 1582709597.30 151.5439 60.0035 32.0000 1.9875 1.9890 418.4883 418.8676 0.0568 -1.0000 -1.0000 3242032 1582709597.40 151.5439 60.0035 32.0000 1.9869 1.9884 418.4912 418.8706 0.0569 -1.0000 -1.0000 3242079 1582709597.50 151.5439 60.0035 32.0000 1.9869 1.9884 418.6174 418.9981 0.0570 -1.0000 -1.0000 3242157 1582709597.60 151.5439 60.0035 32.0000 1.9855 1.9870 418.6280 419.0074 0.0569 -1.0000 -1.0000 3242219 1582709597.70 151.4885 60.0035 32.0000 1.9870 1.9885 418.5003 418.8796 0.0568 -1.0000 -1.0000 3242454 1582709597.80 151.4884 60.0035 32.0000 1.9869 1.9884 418.4623 418.8419 0.0569 -1.0000 -1.0000 3242516 1582709597.90 151.4884 60.0035 32.0000 1.9870 1.9885 418.5589 418.9380 0.0568 -1.0000 -1.0000 3242579 1582709598.00 151.4884 60.0035 32.0000 1.9858 1.9873 418.7669 419.1457 0.0567 -1.0000 -1.0000 3242641 1582709598.10 151.4884 60.0035 32.0000 1.9857 1.9871 418.6987 419.0773 0.0568 -1.0000 -1.0000 3242719 1582709598.20 151.4884 60.0035 32.0000 1.9861 1.9875 418.6457 419.0242 0.0568 -1.0000 -1.0000 3243469 1582709598.30 151.4862 60.0035 32.0000 1.9868 1.9883 418.4371 418.8160 0.0568 -1.0000 -1.0000 3243532 1582709598.40 151.4838 60.0035 32.0000 1.9863 1.9877 418.5953 418.9740 0.0567 -1.0000 -1.0000 3243610 1582709598.50 151.4838 60.0035 32.0000 1.9857 1.9872 418.7505 419.1307 0.0569 -1.0000 -1.0000 3243672 1582709598.60 151.4838 60.0035 32.0000 1.9862 1.9877 418.7349 419.1139 0.0568 -1.0000 -1.0000 3243735 1582709598.70 151.4838 60.0035 32.0000 1.9864 1.9879 418.5951 418.9744 0.0569 -1.0000 -1.0000 3243797 1582709598.80 151.4838 60.0035 32.0000 1.9868 1.9883 418.6571 419.0378 0.0571 -1.0000 -1.0000 3243860 1582709598.90 151.5464 60.0035 32.0000 1.9859 1.9874 418.8245 419.2051 0.0570 -1.0000 -1.0000 3243922 1582709599.00 151.5464 60.0035 32.0000 1.9854 1.9869 418.7678 419.1485 0.0571 -1.0000 -1.0000 3244001 1582709599.10 151.5464 60.0035 32.0000 1.9864 1.9879 418.7090 419.0895 0.0570 -1.0000 -1.0000 3244063 1582709599.20 151.5464 60.0035 32.0000 1.9870 1.9885 418.5608 418.9399 0.0568 -1.0000 -1.0000 3244125 1582709599.30 151.5464 60.0035 32.0000 1.9876 1.9891 418.5463 418.9249 0.0568 -1.0000 -1.0000 3244204 1582709599.40 151.5464 60.0035 32.0000 1.9874 1.9889 418.7785 419.1578 0.0569 -1.0000 -1.0000 3244266 1582709599.50 151.5937 60.0035 32.0000 1.9872 1.9887 418.8387 419.2182 0.0568 -1.0000 -1.0000 3244344 1582709599.60 151.5937 60.0035 32.0000 1.9873 1.9887 418.6240 419.0033 0.0569 -1.0000 -1.0000 3244407 1582709599.70 151.5937 60.0035 32.0000 1.9880 1.9895 418.5193 418.8997 0.0571 -1.0000 -1.0000 3244469 1582709599.80 151.5937 60.0035 32.0000 1.9872 1.9887 418.6499 419.0302 0.0569 -1.0000 -1.0000 3244532 1582709599.90 151.5937 60.0035 32.0000 1.9867 1.9881 418.6593 419.0380 0.0568 -1.0000 -1.0000 3244594 1582709600.00 151.5905 60.0023 32.0000 1.9869 1.9883 418.6354 419.0145 0.0568 -1.0000 -1.0000 3244657 1582709600.10 151.5905 60.0023 32.0000 1.9876 1.9891 418.5896 418.9685 0.0568 -1.0000 -1.0000 3244735 1582709600.20 151.5905 60.0023 32.0000 1.9874 1.9889 418.6222 419.0006 0.0567 -1.0000 -1.0000 3244798 1582709600.30 151.5905 60.0023 32.0000 1.9867 1.9882 418.7417 419.1205 0.0568 -1.0000 -1.0000 3244860 1582709600.40 151.5905 60.0023 32.0000 1.9863 1.9878 418.8159 419.1960 0.0571 -1.0000 -1.0000 3244938 1582709600.50 151.5905 60.0023 32.0000 1.9870 1.9885 418.7953 419.1758 0.0570 -1.0000 -1.0000 3245001 1582709600.60 151.5820 60.0023 32.0000 1.9872 1.9887 418.6015 418.9824 0.0570 -1.0000 -1.0000 3245063 1582709600.70 151.5527 60.0023 32.0000 1.9864 1.9879 418.5943 418.9736 0.0569 -1.0000 -1.0000 3245141 1582709600.80 151.5527 60.0023 32.0000 1.9867 1.9881 418.7252 419.1056 0.0571 -1.0000 -1.0000 3245266 1582709600.90 151.5527 60.0023 32.0000 1.9863 1.9878 418.7515 419.1316 0.0569 -1.0000 -1.0000 3245329 1582709601.00 151.5527 60.0023 32.0000 1.9868 1.9882 418.8354 419.2158 0.0571 -1.0000 -1.0000 3245391 1582709601.10 151.5527 60.0023 32.0000 1.9861 1.9876 418.6853 419.0668 0.0571 -1.0000 -1.0000 3245454 1582709601.20 151.5236 60.0023 32.0000 1.9866 1.9881 418.5616 418.9413 0.0568 -1.0000 -1.0000 3245516 1582709601.30 151.5236 60.0023 32.0000 1.9862 1.9877 418.7008 419.0795 0.0568 -1.0000 -1.0000 3246282 1582709601.40 151.5236 60.0023 32.0000 1.9862 1.9877 418.7258 419.1051 0.0570 -1.0000 -1.0000 3246422 1582709601.50 151.5236 60.0023 32.0000 1.9872 1.9887 418.5888 418.9668 0.0566 -1.0000 -1.0000 3246501 1582709601.60 151.5236 60.0023 32.0000 1.9880 1.9894 418.4757 418.8544 0.0568 -1.0000 -1.0000 3246563 1582709601.70 151.5026 60.0023 32.0000 1.9867 1.9882 418.7701 419.1492 0.0567 -1.0000 -1.0000 3246625 1582709601.80 151.4983 60.0023 32.0000 1.9862 1.9877 418.7328 419.1121 0.0569 -1.0000 -1.0000 3246704 1582709601.90 151.4983 60.0023 32.0000 1.9874 1.9888 418.6910 419.0706 0.0569 -1.0000 -1.0000 3246766 1582709602.00 151.4983 60.0023 32.0000 1.9872 1.9887 418.6886 419.0677 0.0568 -1.0000 -1.0000 3246829 1582709602.10 151.4983 60.0023 32.0000 1.9870 1.9885 418.5699 418.9488 0.0568 -1.0000 -1.0000 3246907 1582709602.20 151.4947 60.0023 32.0000 1.9864 1.9879 418.6869 419.0668 0.0570 -1.0000 -1.0000 3246969 1582709602.30 151.4637 60.0023 32.0000 1.9865 1.9880 418.7600 419.1408 0.0570 -1.0000 -1.0000 3247032 1582709602.40 151.4637 60.0023 32.0000 1.9875 1.9890 418.5523 418.9327 0.0570 -1.0000 -1.0000 3247094 1582709602.50 151.4637 60.0023 32.0000 1.9879 1.9894 418.6662 419.0460 0.0568 -1.0000 -1.0000 3247157 1582709602.60 151.4637 60.0023 32.0000 1.9870 1.9885 418.7727 419.1521 0.0569 -1.0000 -1.0000 3247220 1582709602.70 151.4637 60.0023 32.0000 1.9866 1.9881 418.7657 419.1458 0.0570 -1.0000 -1.0000 3247297 1582709602.80 151.4737 60.0023 32.0000 1.9872 1.9887 418.5853 418.9656 0.0570 -1.0000 -1.0000 3247360 1582709602.90 151.4737 60.0023 32.0000 1.9869 1.9884 418.6022 418.9821 0.0569 -1.0000 -1.0000 3247548 1582709603.00 151.4737 60.0023 32.0000 1.9866 1.9881 418.6897 419.0692 0.0569 -1.0000 -1.0000 3247626 1582709603.10 151.4737 60.0023 32.0000 1.9869 1.9883 418.7979 419.1776 0.0570 -1.0000 -1.0000 3247688 1582709603.20 151.4737 60.0023 32.0000 1.9878 1.9892 418.6544 419.0347 0.0569 -1.0000 -1.0000 3247751 1582709603.30 151.4731 60.0023 32.0000 1.9882 1.9897 418.6385 419.0184 0.0569 -1.0000 -1.0000 3247829 1582709603.40 151.4545 60.0023 32.0000 1.9867 1.9882 418.7098 419.0885 0.0567 -1.0000 -1.0000 3248001 1582709603.50 151.4545 60.0023 32.0000 1.9865 1.9880 418.7527 419.1304 0.0567 -1.0000 -1.0000 3248079 1582709603.60 151.4545 60.0023 32.0000 1.9873 1.9888 418.6706 419.0488 0.0566 -1.0000 -1.0000 3248141 1582709603.70 151.4545 60.0023 32.0000 1.9875 1.9890 418.5527 418.9305 0.0566 -1.0000 -1.0000 3248204 1582709603.80 151.4545 60.0023 32.0000 1.9866 1.9881 418.7080 419.0856 0.0566 -1.0000 -1.0000 3248266 1582709603.90 151.4607 60.0023 32.0000 1.9858 1.9872 418.8032 419.1813 0.0566 -1.0000 -1.0000 3248782 1582709604.00 151.4607 60.0023 32.0000 1.9862 1.9877 418.7186 419.0972 0.0568 -1.0000 -1.0000 3248844 1582709604.10 151.4607 60.0023 32.0000 1.9865 1.9880 418.5834 418.9630 0.0568 -1.0000 -1.0000 3248923 1582709604.20 151.4607 60.0023 32.0000 1.9877 1.9892 418.5500 418.9281 0.0567 -1.0000 -1.0000 3248985 1582709604.30 151.4607 60.0023 32.0000 1.9859 1.9874 418.7398 419.1186 0.0568 -1.0000 -1.0000 3249048 1582709604.40 151.4607 60.0023 32.0000 1.9864 1.9878 418.7345 419.1121 0.0565 -1.0000 -1.0000 3249266 1582709604.50 151.5161 60.0023 32.0000 1.9873 1.9888 418.6169 418.9942 0.0566 -1.0000 -1.0000 3249329 1582709604.60 151.5161 60.0023 32.0000 1.9881 1.9896 418.6128 418.9913 0.0568 -1.0000 -1.0000 3249391 1582709604.70 151.5161 60.0023 32.0000 1.9864 1.9878 418.7637 419.1419 0.0566 -1.0000 -1.0000 3249454 1582709604.80 151.5161 60.0023 32.0000 1.9866 1.9881 418.7763 419.1547 0.0567 -1.0000 -1.0000 3249516 1582709604.90 151.5161 60.0023 32.0000 1.9865 1.9879 418.7064 419.0843 0.0566 -1.0000 -1.0000 3249579 1582709605.00 151.5100 60.0024 32.0000 1.9873 1.9888 418.6053 418.9835 0.0567 -1.0000 -1.0000 3249657 1582709605.10 151.4949 60.0027 32.0000 1.9870 1.9885 418.7720 419.1506 0.0567 -1.0000 -1.0000 3249719 1582709605.20 151.4949 60.0027 32.0000 1.9859 1.9874 418.7391 419.1180 0.0568 -1.0000 -1.0000 3249782 1582709605.30 151.4949 60.0027 32.0000 1.9861 1.9876 418.8072 419.1864 0.0568 -1.0000 -1.0000 3249860 1582709605.40 151.4949 60.0027 32.0000 1.9871 1.9886 418.6173 418.9959 0.0568 -1.0000 -1.0000 3250469 1582709605.50 151.4949 60.0027 32.0000 1.9873 1.9888 418.5606 418.9408 0.0570 -1.0000 -1.0000 3250532 1582709605.60 151.5450 60.0027 32.0000 1.9876 1.9891 418.5744 418.9536 0.0568 -1.0000 -1.0000 3250594 1582709605.70 151.5503 60.0027 32.0000 1.9858 1.9873 418.6914 419.0694 0.0566 -1.0000 -1.0000 3250657 1582709605.80 151.5503 60.0027 32.0000 1.9865 1.9880 418.5636 418.9422 0.0568 -1.0000 -1.0000 3250735 1582709605.90 151.5503 60.0027 32.0000 1.9869 1.9884 418.5521 418.9316 0.0568 -1.0000 -1.0000 3250797 1582709606.00 151.5503 60.0027 32.0000 1.9867 1.9881 418.6549 419.0339 0.0568 -1.0000 -1.0000 3250907 1582709606.10 151.5503 60.0027 32.0000 1.9862 1.9877 418.8040 419.1834 0.0568 -1.0000 -1.0000 3250985 1582709606.20 151.5846 60.0027 32.0000 1.9873 1.9888 418.6712 419.0476 0.0565 -1.0000 -1.0000 3251048 1582709606.30 151.5846 60.0027 32.0000 1.9874 1.9889 418.6148 418.9929 0.0567 -1.0000 -1.0000 3251110 1582709606.40 151.5846 60.0027 32.0000 1.9864 1.9879 418.4612 418.8395 0.0567 -1.0000 -1.0000 3251172 1582709606.50 151.5846 60.0027 32.0000 1.9863 1.9878 418.6174 418.9971 0.0569 -1.0000 -1.0000 3251235 1582709606.60 151.5846 60.0027 32.0000 1.9860 1.9875 418.7540 419.1323 0.0567 -1.0000 -1.0000 3251298 1582709606.70 151.5846 60.0027 32.0000 1.9868 1.9883 418.7355 419.1149 0.0568 -1.0000 -1.0000 3251391 1582709606.80 151.5519 60.0027 32.0000 1.9870 1.9885 418.5747 418.9538 0.0568 -1.0000 -1.0000 3251454 1582709606.90 151.5519 60.0027 32.0000 1.9869 1.9884 418.5493 418.9290 0.0569 -1.0000 -1.0000 3251516 1582709607.00 151.5519 60.0027 32.0000 1.9863 1.9878 418.7947 419.1741 0.0569 -1.0000 -1.0000 3251594 1582709607.10 151.5519 60.0027 32.0000 1.9870 1.9884 418.6364 419.0161 0.0569 -1.0000 -1.0000 3251657 1582709607.20 151.5519 60.0027 32.0000 1.9872 1.9887 418.6336 419.0120 0.0567 -1.0000 -1.0000 3251719 1582709607.30 151.5519 60.0027 32.0000 1.9860 1.9874 418.6203 418.9987 0.0567 -1.0000 -1.0000 3251782 1582709607.40 151.5171 60.0027 32.0000 1.9852 1.9867 418.7306 419.1097 0.0568 -1.0000 -1.0000 3251844 1582709607.50 151.5031 60.0027 32.0000 1.9868 1.9883 418.7049 419.0840 0.0568 -1.0000 -1.0000 3252032 1582709607.60 151.5031 60.0027 32.0000 1.9864 1.9879 418.6453 419.0241 0.0567 -1.0000 -1.0000 3252094 1582709607.70 151.5031 60.0027 32.0000 1.9869 1.9884 418.5551 418.9333 0.0568 -1.0000 -1.0000 3252157 1582709607.80 151.5031 60.0027 32.0000 1.9863 1.9878 418.7456 419.1251 0.0568 -1.0000 -1.0000 3252235 1582709607.90 151.5031 60.0027 32.0000 1.9863 1.9878 418.8556 419.2349 0.0568 -1.0000 -1.0000 3252297 1582709608.00 151.5479 60.0027 32.0000 1.9867 1.9881 418.7631 419.1420 0.0568 -1.0000 -1.0000 3252563 1582709608.10 151.5479 60.0027 32.0000 1.9872 1.9887 418.6062 418.9858 0.0569 -1.0000 -1.0000 3252625 1582709608.20 151.5479 60.0027 32.0000 1.9869 1.9883 418.7091 419.0881 0.0567 -1.0000 -1.0000 3252688 1582709608.30 151.5479 60.0027 32.0000 1.9864 1.9879 418.7166 419.0957 0.0568 -1.0000 -1.0000 3252751 1582709608.40 151.5479 60.0027 32.0000 1.9870 1.9885 418.8125 419.1909 0.0566 -1.0000 -1.0000 3252829 1582709608.50 151.5016 60.0027 32.0000 1.9875 1.9890 418.5661 418.9447 0.0569 -1.0000 -1.0000 3253516 1582709608.60 151.5016 60.0027 32.0000 1.9874 1.9889 418.5782 418.9558 0.0566 -1.0000 -1.0000 3253579 1582709608.70 151.5016 60.0027 32.0000 1.9872 1.9887 418.6425 419.0208 0.0568 -1.0000 -1.0000 3253657 1582709608.80 151.5016 60.0027 32.0000 1.9876 1.9890 418.6617 419.0402 0.0567 -1.0000 -1.0000 3253735 1582709608.90 151.5016 60.0027 32.0000 1.9874 1.9889 418.7394 419.1193 0.0570 -1.0000 -1.0000 3253797 1582709609.00 151.4808 60.0027 32.0000 1.9873 1.9888 418.6569 419.0368 0.0569 -1.0000 -1.0000 3253860 1582709609.10 151.4306 60.0027 32.0000 1.9876 1.9890 418.5147 418.8937 0.0568 -1.0000 -1.0000 3253954 1582709609.20 151.4306 60.0027 32.0000 1.9871 1.9886 418.6161 418.9962 0.0569 -1.0000 -1.0000 3254016 1582709609.30 151.4306 60.0027 32.0000 1.9869 1.9884 418.8115 419.1906 0.0569 -1.0000 -1.0000 3254094 1582709609.40 151.4306 60.0027 32.0000 1.9872 1.9887 418.6298 419.0104 0.0570 -1.0000 -1.0000 3254157 1582709609.50 151.4306 60.0027 32.0000 1.9874 1.9889 418.4899 418.8700 0.0570 -1.0000 -1.0000 3254235 1582709609.60 151.4167 60.0031 32.0000 1.9872 1.9887 418.6287 419.0084 0.0569 -1.0000 -1.0000 3254297 1582709609.70 151.4167 60.0031 32.0000 1.9861 1.9875 418.7795 419.1598 0.0570 -1.0000 -1.0000 3254344 1582709609.80 151.4167 60.0031 32.0000 1.9864 1.9879 418.8231 419.2033 0.0569 -1.0000 -1.0000 3254422 1582709609.90 151.4167 60.0031 32.0000 1.9866 1.9880 418.7545 419.1339 0.0568 -1.0000 -1.0000 3254485 1582709610.00 151.4167 60.0031 32.0000 1.9877 1.9891 418.6584 419.0371 0.0568 -1.0000 -1.0000 3254547 1582709610.10 151.4396 60.0031 32.0000 1.9874 1.9889 418.6139 418.9931 0.0569 -1.0000 -1.0000 3254782 1582709610.20 151.4420 60.0031 32.0000 1.9867 1.9882 418.7079 419.0875 0.0569 -1.0000 -1.0000 3254844 1582709610.30 151.4420 60.0031 32.0000 1.9860 1.9875 418.7564 419.1361 0.0569 -1.0000 -1.0000 3254907 1582709610.40 151.4420 60.0031 32.0000 1.9863 1.9878 418.6061 418.9858 0.0569 -1.0000 -1.0000 3254985 1582709610.50 151.4420 60.0031 32.0000 1.9873 1.9888 418.5640 418.9439 0.0570 -1.0000 -1.0000 3255047 1582709610.60 151.4420 60.0031 32.0000 1.9862 1.9877 418.7707 419.1507 0.0569 -1.0000 -1.0000 3255235 1582709610.70 151.4552 60.0031 32.0000 1.9869 1.9884 418.7375 419.1177 0.0569 -1.0000 -1.0000 3255298 1582709610.80 151.4552 60.0031 32.0000 1.9876 1.9891 418.7080 419.0878 0.0569 -1.0000 -1.0000 3255360 1582709610.90 151.4552 60.0031 32.0000 1.9872 1.9887 418.6150 418.9954 0.0570 -1.0000 -1.0000 3255423 1582709611.00 151.4552 60.0031 32.0000 1.9868 1.9883 418.6891 419.0698 0.0570 -1.0000 -1.0000 3255501 1582709611.10 151.4552 60.0031 32.0000 1.9871 1.9886 418.7961 419.1759 0.0568 -1.0000 -1.0000 3255813 1582709611.20 151.4258 60.0031 32.0000 1.9872 1.9887 418.7938 419.1734 0.0569 -1.0000 -1.0000 3255875 1582709611.30 151.4244 60.0031 32.0000 1.9876 1.9891 418.6561 419.0345 0.0567 -1.0000 -1.0000 3255985 1582709611.40 151.4244 60.0031 32.0000 1.9873 1.9888 418.4892 418.8678 0.0567 -1.0000 -1.0000 3256047 1582709611.50 151.4244 60.0031 32.0000 1.9865 1.9880 418.5695 418.9475 0.0567 -1.0000 -1.0000 3256110 1582709611.60 151.4244 60.0031 32.0000 1.9870 1.9884 418.6694 419.0480 0.0568 -1.0000 -1.0000 3256297 1582709611.70 151.4284 60.0031 32.0000 1.9872 1.9887 418.7180 419.0977 0.0569 -1.0000 -1.0000 3256360 1582709611.80 151.4809 60.0031 32.0000 1.9880 1.9894 418.5811 418.9604 0.0569 -1.0000 -1.0000 3256422 1582709611.90 151.4809 60.0031 32.0000 1.9869 1.9884 418.6972 419.0765 0.0568 -1.0000 -1.0000 3256485 1582709612.00 151.4809 60.0031 32.0000 1.9863 1.9877 418.8352 419.2145 0.0569 -1.0000 -1.0000 3256547 1582709612.10 151.4809 60.0031 32.0000 1.9867 1.9882 418.6763 419.0561 0.0569 -1.0000 -1.0000 3257048 1582709612.20 151.4809 60.0031 32.0000 1.9874 1.9889 418.6032 418.9830 0.0570 -1.0000 -1.0000 3257110 1582709612.30 151.5017 60.0031 32.0000 1.9865 1.9880 418.5505 418.9309 0.0570 -1.0000 -1.0000 3257172 1582709612.40 151.5017 60.0031 32.0000 1.9858 1.9872 418.7783 419.1586 0.0570 -1.0000 -1.0000 3257235 1582709612.50 151.5017 60.0031 32.0000 1.9870 1.9885 418.6891 419.0690 0.0569 -1.0000 -1.0000 3257298 1582709612.60 151.5017 60.0031 32.0000 1.9871 1.9886 418.5387 418.9174 0.0567 -1.0000 -1.0000 3257360 1582709612.70 151.5017 60.0031 32.0000 1.9869 1.9884 418.5273 418.9069 0.0569 -1.0000 -1.0000 3257438 1582709612.80 151.5087 60.0031 32.0000 1.9864 1.9879 418.6468 419.0257 0.0568 -1.0000 -1.0000 3257501 1582709612.90 151.5143 60.0031 32.0000 1.9873 1.9888 418.5670 418.9455 0.0567 -1.0000 -1.0000 3257563 1582709613.00 151.5143 60.0031 32.0000 1.9865 1.9880 418.6210 418.9994 0.0567 -1.0000 -1.0000 3257641 1582709613.10 151.5143 60.0031 32.0000 1.9859 1.9874 418.7170 419.0956 0.0567 -1.0000 -1.0000 3257704 1582709613.20 151.5143 60.0031 32.0000 1.9858 1.9873 418.7809 419.1600 0.0568 -1.0000 -1.0000 3257766 1582709613.30 151.5143 60.0031 32.0000 1.9866 1.9881 418.6220 419.0006 0.0567 -1.0000 -1.0000 3257844 1582709613.40 151.5471 60.0031 32.0000 1.9864 1.9879 418.5820 418.9605 0.0567 -1.0000 -1.0000 3257954 1582709613.50 151.5471 60.0031 32.0000 1.9865 1.9879 418.5004 418.8795 0.0568 -1.0000 -1.0000 3258032 1582709613.60 151.5471 60.0031 32.0000 1.9855 1.9870 418.7960 419.1751 0.0568 -1.0000 -1.0000 3258094 1582709613.70 151.5471 60.0031 32.0000 1.9856 1.9871 418.7641 419.1435 0.0569 -1.0000 -1.0000 3258282 1582709613.80 151.5471 60.0031 32.0000 1.9863 1.9878 418.6969 419.0753 0.0567 -1.0000 -1.0000 3258360 1582709613.90 151.5505 60.0031 32.0000 1.9871 1.9886 418.6337 419.0127 0.0568 -1.0000 -1.0000 3258422 1582709614.00 151.5536 60.0031 32.0000 1.9858 1.9873 418.7897 419.1680 0.0566 -1.0000 -1.0000 3258485 1582709614.10 151.5536 60.0031 32.0000 1.9858 1.9873 418.8161 419.1937 0.0566 -1.0000 -1.0000 3258547 1582709614.20 151.5536 60.0031 32.0000 1.9866 1.9881 418.7567 419.1353 0.0568 -1.0000 -1.0000 3258782 1582709614.30 151.5536 60.0031 32.0000 1.9875 1.9890 418.6952 419.0746 0.0568 -1.0000 -1.0000 3258844 1582709614.40 151.5536 60.0031 32.0000 1.9858 1.9873 418.6758 419.0539 0.0566 -1.0000 -1.0000 3258907 1582709614.50 151.5269 60.0031 32.0000 1.9860 1.9874 418.8313 419.2084 0.0565 -1.0000 -1.0000 3258969 1582709614.60 151.5269 60.0031 32.0000 1.9865 1.9880 418.7782 419.1555 0.0566 -1.0000 -1.0000 3259032 1582709614.70 151.5269 60.0031 32.0000 1.9884 1.9899 418.6814 419.0597 0.0567 -1.0000 -1.0000 3259485 1582709614.80 151.5269 60.0031 32.0000 1.9871 1.9885 418.6579 419.0369 0.0568 -1.0000 -1.0000 3259547 1582709614.90 151.5269 60.0031 32.0000 1.9859 1.9874 418.6711 419.0482 0.0566 -1.0000 -1.0000 3259625 1582709615.00 151.5269 60.0031 32.0000 1.9855 1.9869 418.8036 419.1820 0.0567 -1.0000 -1.0000 3259688 1582709615.10 151.5240 60.0030 32.0000 1.9857 1.9872 418.6874 419.0664 0.0568 -1.0000 -1.0000 3259750 1582709615.20 151.5240 60.0030 32.0000 1.9868 1.9883 418.6792 419.0583 0.0568 -1.0000 -1.0000 3259985 1582709615.30 151.5240 60.0030 32.0000 1.9859 1.9874 418.7044 419.0830 0.0567 -1.0000 -1.0000 3300063 1582709615.40 151.5240 60.0030 32.0000 1.9864 1.9879 418.8585 419.2369 0.0566 -1.0000 -1.0000 3300125 1582709615.50 151.5240 60.0030 32.0000 1.9867 1.9882 418.7004 419.0789 0.0567 -1.0000 -1.0000 3300188 1582709615.60 151.5015 60.0030 32.0000 1.9879 1.9894 418.6125 418.9905 0.0567 -1.0000 -1.0000 3300250 1582709615.70 151.4748 60.0030 32.0000 1.9872 1.9887 418.7110 419.0902 0.0567 -1.0000 -1.0000 3301047 1582709615.80 151.4748 60.0030 32.0000 1.9868 1.9883 418.8485 419.2278 0.0569 -1.0000 -1.0000 3301125 1582709615.90 151.4748 60.0030 32.0000 1.9865 1.9880 418.7654 419.1451 0.0569 -1.0000 -1.0000 3301188 1582709616.00 151.4748 60.0030 32.0000 1.9872 1.9887 418.6506 419.0292 0.0566 -1.0000 -1.0000 3301250 1582709616.10 151.4748 60.0030 32.0000 1.9865 1.9880 418.6163 418.9941 0.0567 -1.0000 -1.0000 3301329 1582709616.20 151.4040 60.0030 32.0000 1.9865 1.9880 418.6443 419.0228 0.0568 -1.0000 -1.0000 3301391 1582709616.30 151.4019 60.0030 32.0000 1.9863 1.9877 418.6339 419.0133 0.0568 -1.0000 -1.0000 3301469 1582709616.40 151.4019 60.0030 32.0000 1.9868 1.9883 418.6274 419.0064 0.0568 -1.0000 -1.0000 3301532 1582709616.50 151.4019 60.0030 32.0000 1.9862 1.9877 418.6524 419.0317 0.0568 -1.0000 -1.0000 3301594 1582709616.60 151.4019 60.0030 32.0000 1.9868 1.9882 418.6838 419.0620 0.0568 -1.0000 -1.0000 3301657 1582709616.70 151.4066 60.0030 32.0000 1.9863 1.9878 418.7661 419.1437 0.0567 -1.0000 -1.0000 3301735 1582709616.80 151.4370 60.0030 32.0000 1.9870 1.9885 418.7554 419.1344 0.0568 -1.0000 -1.0000 3301797 1582709616.90 151.4370 60.0030 32.0000 1.9873 1.9888 418.6199 418.9976 0.0566 -1.0000 -1.0000 3301860 1582709617.00 151.4370 60.0030 32.0000 1.9877 1.9891 418.5920 418.9704 0.0568 -1.0000 -1.0000 3301938 1582709617.10 151.4370 60.0030 32.0000 1.9862 1.9877 418.7838 419.1629 0.0567 -1.0000 -1.0000 3302000 1582709617.20 151.4370 60.0030 32.0000 1.9865 1.9880 418.7938 419.1722 0.0567 -1.0000 -1.0000 3302063 1582709617.30 151.4370 60.0030 32.0000 1.9869 1.9884 418.7873 419.1646 0.0566 -1.0000 -1.0000 3302125 1582709617.40 151.4405 60.0030 32.0000 1.9871 1.9886 418.6994 419.0779 0.0567 -1.0000 -1.0000 3302188 1582709617.50 151.4463 60.0030 32.0000 1.9868 1.9883 418.6401 419.0183 0.0567 -1.0000 -1.0000 3302266 1582709617.60 151.4463 60.0030 32.0000 1.9864 1.9879 418.8127 419.1897 0.0565 -1.0000 -1.0000 3302329 1582709617.70 151.4463 60.0030 32.0000 1.9859 1.9874 418.7844 419.1614 0.0566 -1.0000 -1.0000 3302391 1582709617.80 151.4463 60.0030 32.0000 1.9865 1.9880 418.6091 418.9865 0.0566 -1.0000 -1.0000 3303063 1582709617.90 151.4463 60.0030 32.0000 1.9875 1.9890 418.5659 418.9439 0.0566 -1.0000 -1.0000 3303125 1582709618.00 151.5297 60.0030 32.0000 1.9868 1.9882 418.7439 419.1209 0.0565 -1.0000 -1.0000 3303188 1582709618.10 151.5297 60.0030 32.0000 1.9865 1.9879 418.7612 419.1390 0.0566 -1.0000 -1.0000 3303251 1582709618.20 151.5297 60.0030 32.0000 1.9876 1.9891 418.6541 419.0318 0.0566 -1.0000 -1.0000 3303313 1582709618.30 151.5297 60.0030 32.0000 1.9869 1.9883 418.5481 418.9267 0.0567 -1.0000 -1.0000 3303375 1582709618.40 151.5297 60.0030 32.0000 1.9877 1.9892 418.5939 418.9723 0.0567 -1.0000 -1.0000 3303454 1582709618.50 151.5297 60.0030 32.0000 1.9861 1.9875 418.6846 419.0641 0.0569 -1.0000 -1.0000 3303516 1582709618.60 151.5358 60.0030 32.0000 1.9868 1.9883 418.7276 419.1074 0.0568 -1.0000 -1.0000 3303579 1582709618.70 151.5539 60.0030 32.0000 1.9878 1.9893 418.5597 418.9367 0.0565 -1.0000 -1.0000 3303657 1582709618.80 151.5539 60.0030 32.0000 1.9865 1.9880 418.5054 418.8831 0.0566 -1.0000 -1.0000 3304282 1582709618.90 151.5539 60.0030 32.0000 1.9862 1.9877 418.6677 419.0456 0.0566 -1.0000 -1.0000 3304344 1582709619.00 151.5539 60.0030 32.0000 1.9861 1.9876 418.8938 419.2720 0.0566 -1.0000 -1.0000 3304423 1582709619.10 151.5539 60.0030 32.0000 1.9865 1.9880 418.7357 419.1134 0.0566 -1.0000 -1.0000 3304485 1582709619.20 151.5149 60.0030 32.0000 1.9872 1.9887 418.6234 419.0017 0.0567 -1.0000 -1.0000 3304548 1582709619.30 151.5149 60.0030 32.0000 1.9872 1.9887 418.6169 418.9948 0.0566 -1.0000 -1.0000 3304625 1582709619.40 151.5149 60.0030 32.0000 1.9864 1.9879 418.7903 419.1674 0.0565 -1.0000 -1.0000 3304688 1582709619.50 151.5149 60.0030 32.0000 1.9865 1.9880 418.7718 419.1485 0.0564 -1.0000 -1.0000 3304751 1582709619.60 151.5149 60.0030 32.0000 1.9868 1.9883 418.5579 418.9369 0.0568 -1.0000 -1.0000 3304813 1582709619.70 151.5158 60.0029 32.0000 1.9868 1.9883 418.6619 419.0399 0.0567 -1.0000 -1.0000 3304875 1582709619.80 151.5257 60.0028 32.0000 1.9868 1.9882 418.8062 419.1850 0.0567 -1.0000 -1.0000 3304954 1582709619.90 151.5257 60.0028 32.0000 1.9873 1.9887 418.6287 419.0070 0.0567 -1.0000 -1.0000 3305375 1582709620.00 151.5257 60.0028 32.0000 1.9868 1.9883 418.6009 418.9799 0.0568 -1.0000 -1.0000 3305454 1582709620.10 151.5257 60.0028 32.0000 1.9863 1.9877 418.6719 419.0503 0.0567 -1.0000 -1.0000 3305532 1582709620.20 151.5257 60.0028 32.0000 1.9861 1.9876 418.7446 419.1234 0.0568 -1.0000 -1.0000 3305594 1582709620.30 151.5257 60.0028 32.0000 1.9864 1.9879 418.7012 419.0803 0.0568 -1.0000 -1.0000 3305657 1582709620.40 151.5196 60.0028 32.0000 1.9872 1.9887 418.5645 418.9423 0.0567 -1.0000 -1.0000 3305735 1582709620.50 151.5196 60.0028 32.0000 1.9878 1.9893 418.5354 418.9136 0.0567 -1.0000 -1.0000 3305797 1582709620.60 151.5196 60.0028 32.0000 1.9862 1.9877 418.7540 419.1321 0.0566 -1.0000 -1.0000 3305860 1582709620.70 151.5196 60.0028 32.0000 1.9859 1.9874 418.7564 419.1346 0.0566 -1.0000 -1.0000 3305938 1582709620.80 151.5196 60.0028 32.0000 1.9867 1.9881 418.7725 419.1496 0.0565 -1.0000 -1.0000 3306001 1582709620.90 151.5196 60.0028 32.0000 1.9869 1.9883 418.6621 419.0387 0.0564 -1.0000 -1.0000 3306063 1582709621.00 151.5196 60.0028 32.0000 1.9864 1.9879 418.6781 419.0555 0.0566 -1.0000 -1.0000 3306125 1582709621.10 151.5074 60.0028 32.0000 1.9862 1.9876 418.7373 419.1136 0.0564 -1.0000 -1.0000 3306188 1582709621.20 151.5074 60.0028 32.0000 1.9856 1.9871 418.7733 419.1496 0.0564 -1.0000 -1.0000 3306282 1582709621.30 151.5074 60.0028 32.0000 1.9863 1.9878 418.7410 419.1181 0.0565 -1.0000 -1.0000 3306344 1582709621.40 151.5074 60.0028 32.0000 1.9869 1.9883 418.5664 418.9452 0.0568 -1.0000 -1.0000 3306407 1582709621.50 151.5074 60.0028 32.0000 1.9871 1.9886 418.6333 419.0119 0.0567 -1.0000 -1.0000 3306485 1582709621.60 151.4987 60.0028 32.0000 1.9867 1.9882 418.6907 419.0687 0.0566 -1.0000 -1.0000 3306563 1582709621.70 151.4857 60.0028 32.0000 1.9860 1.9875 418.7870 419.1647 0.0566 -1.0000 -1.0000 3306625 1582709621.80 151.4857 60.0028 32.0000 1.9860 1.9874 418.7143 419.0916 0.0566 -1.0000 -1.0000 3306704 1582709621.90 151.4857 60.0028 32.0000 1.9868 1.9883 418.6390 419.0155 0.0564 -1.0000 -1.0000 3306985 1582709622.00 151.4857 60.0028 32.0000 1.9875 1.9890 418.6384 419.0158 0.0566 -1.0000 -1.0000 3307032 1582709622.10 151.4857 60.0028 32.0000 1.9866 1.9881 418.8147 419.1923 0.0565 -1.0000 -1.0000 3307110 1582709622.20 151.4857 60.0028 32.0000 1.9860 1.9874 418.7483 419.1253 0.0566 -1.0000 -1.0000 3307172 1582709622.30 151.4450 60.0028 32.0000 1.9871 1.9886 418.6285 419.0054 0.0564 -1.0000 -1.0000 3307235 1582709622.40 151.4450 60.0028 32.0000 1.9868 1.9882 418.6302 419.0072 0.0565 -1.0000 -1.0000 3307313 1582709622.50 151.4450 60.0028 32.0000 1.9857 1.9872 418.6943 419.0716 0.0565 -1.0000 -1.0000 3307375 1582709622.60 151.4450 60.0028 32.0000 1.9865 1.9879 418.8579 419.2351 0.0565 -1.0000 -1.0000 3307438 1582709622.70 151.4450 60.0028 32.0000 1.9866 1.9880 418.7542 419.1312 0.0565 -1.0000 -1.0000 3307516 1582709622.80 151.4545 60.0028 32.0000 1.9876 1.9891 418.6128 418.9897 0.0565 -1.0000 -1.0000 3307579 1582709622.90 151.4685 60.0028 32.0000 1.9871 1.9886 418.6441 419.0210 0.0565 -1.0000 -1.0000 3307641 1582709623.00 151.4685 60.0028 32.0000 1.9863 1.9878 418.6965 419.0732 0.0564 -1.0000 -1.0000 3307797 1582709623.10 151.4685 60.0028 32.0000 1.9869 1.9884 418.7908 419.1672 0.0565 -1.0000 -1.0000 3307860 1582709623.20 151.4685 60.0028 32.0000 1.9866 1.9880 418.6781 419.0545 0.0563 -1.0000 -1.0000 3307922 1582709623.30 151.4685 60.0028 32.0000 1.9868 1.9883 418.6901 419.0653 0.0563 -1.0000 -1.0000 3308001 1582709623.40 151.4685 60.0028 32.0000 1.9864 1.9879 418.8516 419.2277 0.0564 -1.0000 -1.0000 3308063 1582709623.50 151.4730 60.0028 32.0000 1.9863 1.9877 418.6980 419.0755 0.0565 -1.0000 -1.0000 3308501 1582709623.60 151.4738 60.0028 32.0000 1.9870 1.9885 418.6283 419.0053 0.0565 -1.0000 -1.0000 3308563 1582709623.70 151.4738 60.0028 32.0000 1.9869 1.9883 418.6067 418.9832 0.0564 -1.0000 -1.0000 3308625 1582709623.80 151.4738 60.0028 32.0000 1.9867 1.9881 418.7140 419.0903 0.0564 -1.0000 -1.0000 3308704 1582709623.90 151.4738 60.0028 32.0000 1.9867 1.9882 418.8434 419.2202 0.0565 -1.0000 -1.0000 3308766 1582709624.00 151.4738 60.0028 32.0000 1.9864 1.9878 418.7204 419.0972 0.0565 -1.0000 -1.0000 3309048 1582709624.10 151.5584 60.0028 32.0000 1.9875 1.9890 418.4930 418.8706 0.0566 -1.0000 -1.0000 3309125 1582709624.20 151.5584 60.0028 32.0000 1.9872 1.9887 418.5428 418.9199 0.0566 -1.0000 -1.0000 3309188 1582709624.30 151.5584 60.0028 32.0000 1.9866 1.9881 418.7771 419.1541 0.0564 -1.0000 -1.0000 3309251 1582709624.40 151.5584 60.0028 32.0000 1.9870 1.9885 418.7092 419.0856 0.0564 -1.0000 -1.0000 3309313 1582709624.50 151.5584 60.0028 32.0000 1.9872 1.9887 418.6536 419.0304 0.0564 -1.0000 -1.0000 3309563 1582709624.60 151.5512 60.0028 32.0000 1.9881 1.9896 418.6525 419.0284 0.0564 -1.0000 -1.0000 3309625 1582709624.70 151.5509 60.0028 32.0000 1.9869 1.9883 418.8149 419.1922 0.0565 -1.0000 -1.0000 3309704 1582709624.80 151.5509 60.0028 32.0000 1.9871 1.9886 418.8687 419.2465 0.0566 -1.0000 -1.0000 3309766 1582709624.90 151.5509 60.0028 32.0000 1.9875 1.9889 418.5782 418.9553 0.0566 -1.0000 -1.0000 3309829 1582709625.00 151.5509 60.0028 32.0000 1.9877 1.9892 418.6196 418.9977 0.0567 -1.0000 -1.0000 3309891 1582709625.10 151.5509 60.0028 32.0000 1.9868 1.9883 418.7444 419.1221 0.0565 -1.0000 -1.0000 3309954 1582709625.20 151.5356 60.0028 32.0000 1.9860 1.9874 418.7527 419.1298 0.0565 -1.0000 -1.0000 3310032 1582709625.30 151.5356 60.0028 32.0000 1.9871 1.9886 418.7242 419.1014 0.0565 -1.0000 -1.0000 3310094 1582709625.40 151.5356 60.0028 32.0000 1.9874 1.9889 418.5869 418.9634 0.0564 -1.0000 -1.0000 3310157 1582709625.50 151.5356 60.0028 32.0000 1.9866 1.9881 418.6499 419.0261 0.0564 -1.0000 -1.0000 3310235 1582709625.60 151.5356 60.0028 32.0000 1.9868 1.9883 418.7448 419.1215 0.0564 -1.0000 -1.0000 3310297 1582709625.70 151.5356 60.0028 32.0000 1.9870 1.9885 418.6558 419.0316 0.0562 -1.0000 -1.0000 3310360 1582709625.80 151.5463 60.0028 32.0000 1.9873 1.9887 418.5062 418.8816 0.0563 -1.0000 -1.0000 3310422 1582709625.90 151.5463 60.0028 32.0000 1.9864 1.9879 418.5962 418.9713 0.0563 -1.0000 -1.0000 3310485 1582709626.00 151.5463 60.0028 32.0000 1.9861 1.9876 418.8097 419.1860 0.0564 -1.0000 -1.0000 3310563 1582709626.10 151.5463 60.0028 32.0000 1.9863 1.9878 418.6999 419.0760 0.0564 -1.0000 -1.0000 3310798 1582709626.20 151.5463 60.0028 32.0000 1.9869 1.9883 418.6007 418.9775 0.0565 -1.0000 -1.0000 3310845 1582709626.30 151.5468 60.0028 32.0000 1.9863 1.9878 418.5638 418.9392 0.0563 -1.0000 -1.0000 3310923 1582709626.40 151.5476 60.0028 32.0000 1.9857 1.9872 418.7019 419.0783 0.0564 -1.0000 -1.0000 3310985 1582709626.50 151.5476 60.0028 32.0000 1.9858 1.9873 418.8355 419.2121 0.0564 -1.0000 -1.0000 3311048 1582709626.60 151.5476 60.0028 32.0000 1.9861 1.9876 418.7926 419.1690 0.0563 -1.0000 -1.0000 3311969 1582709626.70 151.5476 60.0028 32.0000 1.9863 1.9878 418.7019 419.0774 0.0563 -1.0000 -1.0000 3312047 1582709626.80 151.5476 60.0028 32.0000 1.9870 1.9885 418.5966 418.9725 0.0563 -1.0000 -1.0000 3312110 1582709626.90 151.5288 60.0028 32.0000 1.9864 1.9879 418.6862 419.0625 0.0564 -1.0000 -1.0000 3312172 1582709627.00 151.5288 60.0028 32.0000 1.9861 1.9876 418.8293 419.2058 0.0564 -1.0000 -1.0000 3312251 1582709627.10 151.5288 60.0028 32.0000 1.9875 1.9890 418.6540 419.0314 0.0566 -1.0000 -1.0000 3312313 1582709627.20 151.5288 60.0028 32.0000 1.9871 1.9886 418.5167 418.8940 0.0565 -1.0000 -1.0000 3312375 1582709627.30 151.5288 60.0028 32.0000 1.9867 1.9881 418.6337 419.0097 0.0564 -1.0000 -1.0000 3312438 1582709627.40 151.5116 60.0028 32.0000 1.9864 1.9879 418.7500 419.1268 0.0565 -1.0000 -1.0000 3312501 1582709627.50 151.5116 60.0028 32.0000 1.9875 1.9890 418.7223 419.0985 0.0563 -1.0000 -1.0000 3312579 1582709627.60 151.5116 60.0028 32.0000 1.9870 1.9885 418.6645 419.0420 0.0565 -1.0000 -1.0000 3312969 1582709627.70 151.5116 60.0028 32.0000 1.9866 1.9881 418.5751 418.9507 0.0563 -1.0000 -1.0000 3313048 1582709627.80 151.5116 60.0028 32.0000 1.9869 1.9883 418.7101 419.0858 0.0563 -1.0000 -1.0000 3313110 1582709627.90 151.5116 60.0028 32.0000 1.9868 1.9883 418.5818 418.9570 0.0562 -1.0000 -1.0000 3313172 1582709628.00 151.4948 60.0028 32.0000 1.9873 1.9888 418.6716 419.0462 0.0562 -1.0000 -1.0000 3313235 1582709628.10 151.4857 60.0028 32.0000 1.9880 1.9894 418.6562 419.0318 0.0563 -1.0000 -1.0000 3313313 1582709628.20 151.4857 60.0028 32.0000 1.9870 1.9884 418.7097 419.0859 0.0564 -1.0000 -1.0000 3313375 1582709628.30 151.4857 60.0028 32.0000 1.9864 1.9878 418.7619 419.1382 0.0564 -1.0000 -1.0000 3313438 1582709628.40 151.4857 60.0028 32.0000 1.9868 1.9882 418.8080 419.1841 0.0564 -1.0000 -1.0000 3313516 1582709628.50 151.4851 60.0028 32.0000 1.9867 1.9881 418.6862 419.0625 0.0564 -1.0000 -1.0000 3313579 1582709628.60 151.5177 60.0028 32.0000 1.9874 1.9889 418.6402 419.0156 0.0563 -1.0000 -1.0000 3313641 1582709628.70 151.5177 60.0028 32.0000 1.9865 1.9880 418.7817 419.1584 0.0564 -1.0000 -1.0000 3313704 1582709628.80 151.5177 60.0028 32.0000 1.9869 1.9884 418.8126 419.1904 0.0567 -1.0000 -1.0000 3313766 1582709628.90 151.5177 60.0028 32.0000 1.9866 1.9881 418.8247 419.2017 0.0565 -1.0000 -1.0000 3313829 1582709629.00 151.5177 60.0028 32.0000 1.9877 1.9892 418.7590 419.1361 0.0564 -1.0000 -1.0000 3313907 1582709629.10 151.5177 60.0028 32.0000 1.9873 1.9888 418.7098 419.0854 0.0563 -1.0000 -1.0000 3314329 1582709629.20 151.5133 60.0028 32.0000 1.9865 1.9880 418.9232 419.2984 0.0562 -1.0000 -1.0000 3314391 1582709629.30 151.5062 60.0028 32.0000 1.9866 1.9880 418.8676 419.2439 0.0564 -1.0000 -1.0000 3314454 1582709629.40 151.5062 60.0028 32.0000 1.9873 1.9888 418.7330 419.1089 0.0563 -1.0000 -1.0000 3314516 1582709629.50 151.5062 60.0028 32.0000 1.9876 1.9891 418.6025 418.9784 0.0564 -1.0000 -1.0000 3314594 1582709629.60 151.5062 60.0028 32.0000 1.9877 1.9892 418.6197 418.9964 0.0564 -1.0000 -1.0000 3314657 1582709629.70 151.5062 60.0028 32.0000 1.9874 1.9889 418.7508 419.1275 0.0565 -1.0000 -1.0000 3314719 1582709629.80 151.5062 60.0028 32.0000 1.9867 1.9882 418.7530 419.1288 0.0562 -1.0000 -1.0000 3314798 1582709629.90 151.4567 60.0028 32.0000 1.9871 1.9886 418.7680 419.1435 0.0563 -1.0000 -1.0000 3314860 1582709630.00 151.4567 60.0028 32.0000 1.9876 1.9890 418.5754 418.9512 0.0563 -1.0000 -1.0000 3314923 1582709630.10 151.4567 60.0028 32.0000 1.9878 1.9893 418.6068 418.9833 0.0565 -1.0000 -1.0000 3314985 1582709630.20 151.4567 60.0028 32.0000 1.9873 1.9887 418.6939 419.0701 0.0563 -1.0000 -1.0000 3315220 1582709630.30 151.4567 60.0028 32.0000 1.9874 1.9888 418.6746 419.0501 0.0562 -1.0000 -1.0000 3315282 1582709630.40 151.4567 60.0028 32.0000 1.9873 1.9888 418.8159 419.1906 0.0562 -1.0000 -1.0000 3315360 1582709630.50 151.4563 60.0028 32.0000 1.9873 1.9887 418.7885 419.1651 0.0564 -1.0000 -1.0000 3315423 1582709630.60 151.4650 60.0028 32.0000 1.9874 1.9888 418.7926 419.1687 0.0563 -1.0000 -1.0000 3315485 1582709630.70 151.4754 60.0028 32.0000 1.9876 1.9890 418.6152 418.9911 0.0563 -1.0000 -1.0000 3315735 1582709630.80 151.4754 60.0028 32.0000 1.9870 1.9885 418.7312 419.1062 0.0562 -1.0000 -1.0000 3315797 1582709630.90 151.4754 60.0028 32.0000 1.9865 1.9879 418.8859 419.2617 0.0563 -1.0000 -1.0000 3315860 1582709631.00 151.4754 60.0028 32.0000 1.9871 1.9886 418.7488 419.1249 0.0564 -1.0000 -1.0000 3315938 1582709631.10 151.4754 60.0028 32.0000 1.9883 1.9898 418.5322 418.9073 0.0562 -1.0000 -1.0000 3316204 1582709631.20 151.4754 60.0028 32.0000 1.9871 1.9886 418.7133 419.0897 0.0564 -1.0000 -1.0000 3316266 1582709631.30 151.4754 60.0028 32.0000 1.9862 1.9877 418.8285 419.2045 0.0563 -1.0000 -1.0000 3316344 1582709631.40 151.4754 60.0028 32.0000 1.9867 1.9881 418.6903 419.0663 0.0564 -1.0000 -1.0000 3316407 1582709631.50 151.4754 60.0028 32.0000 1.9872 1.9887 418.6403 419.0174 0.0565 -1.0000 -1.0000 3316469 1582709631.60 151.4754 60.0028 32.0000 1.9878 1.9892 418.6405 419.0167 0.0564 -1.0000 -1.0000 3316532 1582709631.70 151.4924 60.0028 32.0000 1.9872 1.9887 418.7545 419.1310 0.0565 -1.0000 -1.0000 3316766 1582709631.80 151.4924 60.0028 32.0000 1.9875 1.9889 418.7200 419.0960 0.0563 -1.0000 -1.0000 3316845 1582709631.90 151.4924 60.0028 32.0000 1.9875 1.9889 418.6418 419.0170 0.0562 -1.0000 -1.0000 3316907 1582709632.00 151.4924 60.0028 32.0000 1.9870 1.9884 418.6611 419.0367 0.0563 -1.0000 -1.0000 3316954 1582709632.10 151.4924 60.0028 32.0000 1.9870 1.9885 418.6667 419.0432 0.0564 -1.0000 -1.0000 3317048 1582709632.20 151.4924 60.0028 32.0000 1.9865 1.9879 418.7747 419.1510 0.0564 -1.0000 -1.0000 3317235 1582709632.30 151.5001 60.0028 32.0000 1.9868 1.9883 418.6287 419.0054 0.0564 -1.0000 -1.0000 3317298 1582709632.40 151.5295 60.0028 32.0000 1.9874 1.9889 418.5066 418.8835 0.0565 -1.0000 -1.0000 3317375 1582709632.50 151.5295 60.0028 32.0000 1.9870 1.9885 418.6372 419.0151 0.0566 -1.0000 -1.0000 3317438 1582709632.60 151.5295 60.0028 32.0000 1.9861 1.9875 418.8017 419.1793 0.0565 -1.0000 -1.0000 3317501 1582709632.70 151.5295 60.0028 32.0000 1.9869 1.9884 418.5801 418.9572 0.0566 -1.0000 -1.0000 3317579 1582709632.80 151.5293 60.0028 32.0000 1.9872 1.9887 418.5006 418.8776 0.0565 -1.0000 -1.0000 3317704 1582709632.90 151.5240 60.0028 32.0000 1.9861 1.9876 418.6640 419.0403 0.0564 -1.0000 -1.0000 3317766 1582709633.00 151.5240 60.0028 32.0000 1.9856 1.9871 418.7839 419.1609 0.0566 -1.0000 -1.0000 3317829 1582709633.10 151.5240 60.0028 32.0000 1.9864 1.9879 418.7242 419.1020 0.0566 -1.0000 -1.0000 3317891 1582709633.20 151.5240 60.0028 32.0000 1.9868 1.9883 418.5539 418.9302 0.0564 -1.0000 -1.0000 3317954 1582709633.30 151.5240 60.0028 32.0000 1.9871 1.9886 418.5402 418.9176 0.0566 -1.0000 -1.0000 3318032 1582709633.40 151.5404 60.0028 32.0000 1.9864 1.9878 418.6405 419.0177 0.0565 -1.0000 -1.0000 3318094 1582709633.50 151.5517 60.0028 32.0000 1.9863 1.9878 418.7543 419.1316 0.0566 -1.0000 -1.0000 3318172 1582709633.60 151.5517 60.0028 32.0000 1.9864 1.9879 418.8129 419.1909 0.0566 -1.0000 -1.0000 3318235 1582709633.70 151.5517 60.0028 32.0000 1.9867 1.9881 418.6878 419.0659 0.0567 -1.0000 -1.0000 3318297 1582709633.80 151.5517 60.0028 32.0000 1.9871 1.9886 418.5548 418.9322 0.0565 -1.0000 -1.0000 3318594 1582709633.90 151.5524 60.0028 32.0000 1.9870 1.9885 418.6798 419.0575 0.0566 -1.0000 -1.0000 3318657 1582709634.00 151.6238 60.0028 32.0000 1.9867 1.9882 418.6840 419.0617 0.0566 -1.0000 -1.0000 3318719 1582709634.10 151.6238 60.0028 32.0000 1.9869 1.9883 418.7143 419.0916 0.0565 -1.0000 -1.0000 3318798 1582709634.20 151.6238 60.0028 32.0000 1.9874 1.9889 418.6452 419.0233 0.0567 -1.0000 -1.0000 3318860 1582709634.30 151.6238 60.0028 32.0000 1.9879 1.9894 418.5826 418.9599 0.0566 -1.0000 -1.0000 3319048 1582709634.40 151.6238 60.0028 32.0000 1.9873 1.9888 418.6934 419.0711 0.0566 -1.0000 -1.0000 3319110 1582709634.50 151.6748 60.0028 32.0000 1.9868 1.9883 418.8202 419.1976 0.0565 -1.0000 -1.0000 3319172 1582709634.60 151.6748 60.0028 32.0000 1.9879 1.9894 418.7488 419.1268 0.0567 -1.0000 -1.0000 3319235 1582709634.70 151.6748 60.0028 32.0000 1.9885 1.9900 418.6109 418.9899 0.0568 -1.0000 -1.0000 3319469 1582709634.80 151.6748 60.0028 32.0000 1.9878 1.9892 418.6258 419.0047 0.0568 -1.0000 -1.0000 3319563 1582709634.90 151.6748 60.0028 32.0000 1.9868 1.9883 418.8499 419.2291 0.0568 -1.0000 -1.0000 3319626 1582709635.00 151.6748 60.0028 32.0000 1.9878 1.9893 418.7721 419.1503 0.0567 -1.0000 -1.0000 3319704 1582709635.10 151.5846 60.0030 32.0000 1.9875 1.9890 418.6908 419.0700 0.0569 -1.0000 -1.0000 3319766 1582709635.20 151.5696 60.0030 32.0000 1.9875 1.9890 418.7001 419.0794 0.0569 -1.0000 -1.0000 3319829 1582709635.30 151.5696 60.0030 32.0000 1.9867 1.9881 418.7879 419.1661 0.0567 -1.0000 -1.0000 3320063 1582709635.40 151.5696 60.0030 32.0000 1.9866 1.9881 418.8130 419.1919 0.0568 -1.0000 -1.0000 3320126 1582709635.50 151.5696 60.0030 32.0000 1.9865 1.9880 418.8235 419.2014 0.0566 -1.0000 -1.0000 3320188 1582709635.60 151.5680 60.0030 32.0000 1.9878 1.9892 418.6364 419.0147 0.0566 -1.0000 -1.0000 3320251 1582709635.70 151.5464 60.0030 32.0000 1.9869 1.9884 418.6859 419.0627 0.0565 -1.0000 -1.0000 3320313 1582709635.80 151.5464 60.0030 32.0000 1.9865 1.9880 418.7322 419.1098 0.0566 -1.0000 -1.0000 3321063 1582709635.90 151.5464 60.0030 32.0000 1.9865 1.9879 418.8296 419.2071 0.0566 -1.0000 -1.0000 3321126 1582709636.00 151.5464 60.0030 32.0000 1.9866 1.9881 418.7260 419.1042 0.0567 -1.0000 -1.0000 3321188 1582709636.10 151.5464 60.0030 32.0000 1.9873 1.9888 418.5740 418.9526 0.0568 -1.0000 -1.0000 3321266 1582709636.20 151.4573 60.0030 32.0000 1.9865 1.9880 418.7453 419.1247 0.0569 -1.0000 -1.0000 3321329 1582709636.30 151.4573 60.0030 32.0000 1.9866 1.9881 418.7914 419.1693 0.0566 -1.0000 -1.0000 3321391 1582709636.40 151.4573 60.0030 32.0000 1.9873 1.9887 418.6087 418.9858 0.0566 -1.0000 -1.0000 3321469 1582709636.50 151.4573 60.0030 32.0000 1.9870 1.9885 418.5474 418.9260 0.0568 -1.0000 -1.0000 3321532 1582709636.60 151.4573 60.0030 32.0000 1.9864 1.9879 418.6257 419.0043 0.0567 -1.0000 -1.0000 3321594 1582709636.70 151.4609 60.0030 32.0000 1.9866 1.9880 418.8274 419.2054 0.0566 -1.0000 -1.0000 3321672 1582709636.80 151.4642 60.0030 32.0000 1.9862 1.9877 418.6995 419.0776 0.0567 -1.0000 -1.0000 3321735 1582709636.90 151.4642 60.0030 32.0000 1.9867 1.9882 418.6032 418.9821 0.0568 -1.0000 -1.0000 3321797 1582709637.00 151.4642 60.0030 32.0000 1.9877 1.9892 418.6592 419.0382 0.0567 -1.0000 -1.0000 3321860 1582709637.10 151.4642 60.0030 32.0000 1.9867 1.9882 418.7264 419.1044 0.0568 -1.0000 -1.0000 3321922 1582709637.20 151.4642 60.0030 32.0000 1.9864 1.9879 418.6670 419.0466 0.0569 -1.0000 -1.0000 3322001 1582709637.30 151.4650 60.0030 32.0000 1.9875 1.9890 418.5888 418.9675 0.0567 -1.0000 -1.0000 3322063 1582709637.40 151.4863 60.0030 32.0000 1.9869 1.9884 418.5965 418.9754 0.0568 -1.0000 -1.0000 3322297 1582709637.50 151.4863 60.0030 32.0000 1.9860 1.9875 418.7043 419.0837 0.0569 -1.0000 -1.0000 3322375 1582709637.60 151.4863 60.0030 32.0000 1.9864 1.9879 418.7799 419.1593 0.0568 -1.0000 -1.0000 3322438 1582709637.70 151.4863 60.0030 32.0000 1.9868 1.9883 418.6466 419.0266 0.0569 -1.0000 -1.0000 3322501 1582709637.80 151.4863 60.0030 32.0000 1.9872 1.9887 418.5756 418.9545 0.0569 -1.0000 -1.0000 3322594 1582709637.90 151.4863 60.0030 32.0000 1.9873 1.9887 418.6448 419.0240 0.0567 -1.0000 -1.0000 3322875 1582709638.00 151.4863 60.0030 32.0000 1.9862 1.9877 418.7483 419.1272 0.0568 -1.0000 -1.0000 3322954 1582709638.10 151.4863 60.0030 32.0000 1.9872 1.9886 418.6926 419.0711 0.0568 -1.0000 -1.0000 3323032 1582709638.20 151.4863 60.0030 32.0000 1.9874 1.9889 418.6598 419.0390 0.0568 -1.0000 -1.0000 3323094 1582709638.30 151.4863 60.0030 32.0000 1.9870 1.9885 418.5850 418.9643 0.0569 -1.0000 -1.0000 3323157 1582709638.40 151.4766 60.0030 32.0000 1.9869 1.9884 418.7846 419.1640 0.0569 -1.0000 -1.0000 3324032 1582709638.50 151.4527 60.0030 32.0000 1.9870 1.9885 418.7050 419.0847 0.0568 -1.0000 -1.0000 3324094 1582709638.60 151.4527 60.0030 32.0000 1.9875 1.9890 418.5607 418.9389 0.0567 -1.0000 -1.0000 3324157 1582709638.70 151.4527 60.0030 32.0000 1.9872 1.9886 418.6490 419.0272 0.0567 -1.0000 -1.0000 3324219 1582709638.80 151.4527 60.0030 32.0000 1.9869 1.9884 418.8380 419.2163 0.0567 -1.0000 -1.0000 3324297 1582709638.90 151.4527 60.0030 32.0000 1.9857 1.9872 418.7955 419.1746 0.0568 -1.0000 -1.0000 3324360 1582709639.00 151.5724 60.0030 32.0000 1.9874 1.9889 418.6810 419.0595 0.0567 -1.0000 -1.0000 3324422 1582709639.10 151.5724 60.0030 32.0000 1.9871 1.9886 418.6282 419.0072 0.0568 -1.0000 -1.0000 3324485 1582709639.20 151.5724 60.0030 32.0000 1.9873 1.9888 418.5677 418.9463 0.0568 -1.0000 -1.0000 3324547 1582709639.30 151.5724 60.0030 32.0000 1.9875 1.9890 418.6865 419.0657 0.0568 -1.0000 -1.0000 3324625 1582709639.40 151.5724 60.0030 32.0000 1.9863 1.9878 418.7565 419.1352 0.0568 -1.0000 -1.0000 3324688 1582709639.50 151.5215 60.0030 32.0000 1.9867 1.9882 418.7711 419.1507 0.0569 -1.0000 -1.0000 3324766 1582709639.60 151.4996 60.0030 32.0000 1.9868 1.9883 418.6269 419.0065 0.0569 -1.0000 -1.0000 3324829 1582709639.70 151.4996 60.0030 32.0000 1.9857 1.9872 418.7952 419.1749 0.0569 -1.0000 -1.0000 3324891 1582709639.80 151.4996 60.0030 32.0000 1.9865 1.9880 418.7980 419.1776 0.0568 -1.0000 -1.0000 3324954 1582709639.90 151.4996 60.0030 32.0000 1.9868 1.9883 418.6769 419.0560 0.0569 -1.0000 -1.0000 3325079 1582709640.00 151.4996 60.0030 32.0000 1.9871 1.9886 418.5954 418.9754 0.0569 -1.0000 -1.0000 3325141 1582709640.10 151.5666 60.0030 32.0000 1.9870 1.9884 418.6818 419.0609 0.0568 -1.0000 -1.0000 3325220 1582709640.20 151.5666 60.0030 32.0000 1.9864 1.9879 418.7486 419.1286 0.0570 -1.0000 -1.0000 3325282 1582709640.30 151.5666 60.0030 32.0000 1.9873 1.9888 418.8109 419.1903 0.0568 -1.0000 -1.0000 3325345 1582709640.40 151.5666 60.0030 32.0000 1.9876 1.9891 418.6159 418.9939 0.0567 -1.0000 -1.0000 3325407 1582709640.50 151.5666 60.0030 32.0000 1.9874 1.9888 418.5421 418.9216 0.0569 -1.0000 -1.0000 3325469 1582709640.60 151.5666 60.0030 32.0000 1.9872 1.9887 418.6007 418.9798 0.0568 -1.0000 -1.0000 3325532 1582709640.70 151.5666 60.0030 32.0000 1.9865 1.9880 418.6275 419.0065 0.0568 -1.0000 -1.0000 3325610 1582709640.80 151.5666 60.0030 32.0000 1.9871 1.9886 418.6332 419.0115 0.0567 -1.0000 -1.0000 3325672 1582709640.90 151.5666 60.0030 32.0000 1.9869 1.9884 418.6110 418.9914 0.0570 -1.0000 -1.0000 3325735 1582709641.00 151.5666 60.0030 32.0000 1.9876 1.9890 418.5885 418.9677 0.0568 -1.0000 -1.0000 3325813 1582709641.10 151.5666 60.0030 32.0000 1.9862 1.9877 418.7865 419.1665 0.0570 -1.0000 -1.0000 3325875 1582709641.20 151.5666 60.0030 32.0000 1.9862 1.9876 418.8567 419.2368 0.0570 -1.0000 -1.0000 3325938 1582709641.30 151.5666 60.0030 32.0000 1.9867 1.9882 418.6682 419.0481 0.0569 -1.0000 -1.0000 3326001 1582709641.40 151.5060 60.0030 32.0000 1.9869 1.9884 418.6202 419.0003 0.0570 -1.0000 -1.0000 3326079 1582709641.50 151.5060 60.0030 32.0000 1.9874 1.9889 418.5920 418.9726 0.0571 -1.0000 -1.0000 3326360 1582709641.60 151.5060 60.0030 32.0000 1.9869 1.9884 418.6835 419.0634 0.0569 -1.0000 -1.0000 3326422 1582709641.70 151.5060 60.0030 32.0000 1.9861 1.9876 418.8022 419.1816 0.0568 -1.0000 -1.0000 3326485 1582709641.80 151.5060 60.0030 32.0000 1.9865 1.9880 418.7465 419.1244 0.0566 -1.0000 -1.0000 3326547 1582709641.90 151.5060 60.0030 32.0000 1.9871 1.9885 418.5770 418.9554 0.0568 -1.0000 -1.0000 3326610 1582709642.00 151.5060 60.0030 32.0000 1.9869 1.9884 418.7049 419.0845 0.0569 -1.0000 -1.0000 3326985 1582709642.10 151.5060 60.0030 32.0000 1.9863 1.9878 418.7944 419.1734 0.0568 -1.0000 -1.0000 3327063 1582709642.20 151.5060 60.0030 32.0000 1.9863 1.9878 418.6373 419.0164 0.0569 -1.0000 -1.0000 3327125 1582709642.30 151.5060 60.0030 32.0000 1.9871 1.9886 418.5300 418.9088 0.0567 -1.0000 -1.0000 3327188 1582709642.40 151.5060 60.0030 32.0000 1.9871 1.9886 418.6283 419.0074 0.0569 -1.0000 -1.0000 3327266 1582709642.50 151.4888 60.0030 32.0000 1.9871 1.9886 418.6215 419.0011 0.0569 -1.0000 -1.0000 3327516 1582709642.60 151.4888 60.0030 32.0000 1.9858 1.9873 418.7121 419.0929 0.0572 -1.0000 -1.0000 3327579 1582709642.70 151.4888 60.0030 32.0000 1.9870 1.9885 418.6509 419.0318 0.0570 -1.0000 -1.0000 3327641 1582709642.80 151.4888 60.0030 32.0000 1.9872 1.9887 418.5080 418.8873 0.0569 -1.0000 -1.0000 3327704 1582709642.90 151.4888 60.0030 32.0000 1.9867 1.9882 418.5876 418.9671 0.0569 -1.0000 -1.0000 3327766 1582709643.00 151.4888 60.0030 32.0000 1.9866 1.9881 418.5997 418.9794 0.0570 -1.0000 -1.0000 3328016 1582709643.10 151.4888 60.0030 32.0000 1.9862 1.9877 418.5507 418.9312 0.0571 -1.0000 -1.0000 3328079 1582709643.20 151.4558 60.0030 32.0000 1.9873 1.9888 418.5083 418.8892 0.0570 -1.0000 -1.0000 3328141 1582709643.30 151.4558 60.0030 32.0000 1.9869 1.9884 418.6763 419.0559 0.0569 -1.0000 -1.0000 3328204 1582709643.40 151.4558 60.0030 32.0000 1.9862 1.9877 418.7956 419.1755 0.0569 -1.0000 -1.0000 3328266 1582709643.50 151.4558 60.0030 32.0000 1.9870 1.9884 418.6213 419.0006 0.0568 -1.0000 -1.0000 3328345 1582709643.60 151.4558 60.0030 32.0000 1.9870 1.9884 418.4765 418.8555 0.0568 -1.0000 -1.0000 3328407 1582709643.70 151.4818 60.0030 32.0000 1.9870 1.9885 418.5612 418.9404 0.0569 -1.0000 -1.0000 3328469 1582709643.80 151.4818 60.0030 32.0000 1.9860 1.9875 418.6861 419.0663 0.0570 -1.0000 -1.0000 3328548 1582709643.90 151.4818 60.0030 32.0000 1.9868 1.9883 418.7992 419.1804 0.0571 -1.0000 -1.0000 3328610 1582709644.00 151.4818 60.0030 32.0000 1.9869 1.9884 418.6045 418.9846 0.0569 -1.0000 -1.0000 3328704 1582709644.10 151.4818 60.0030 32.0000 1.9865 1.9879 418.5594 418.9387 0.0568 -1.0000 -1.0000 3328782 1582709644.20 151.4785 60.0030 32.0000 1.9865 1.9880 418.7714 419.1507 0.0568 -1.0000 -1.0000 3328829 1582709644.30 151.4754 60.0030 32.0000 1.9868 1.9883 418.7256 419.1064 0.0570 -1.0000 -1.0000 3328891 1582709644.40 151.4754 60.0030 32.0000 1.9870 1.9885 418.6056 418.9854 0.0569 -1.0000 -1.0000 3328969 1582709644.50 151.4754 60.0030 32.0000 1.9875 1.9890 418.6288 419.0082 0.0568 -1.0000 -1.0000 3330141 1582709644.60 151.4754 60.0030 32.0000 1.9863 1.9877 418.8221 419.2024 0.0570 -1.0000 -1.0000 3330204 1582709644.70 151.4754 60.0030 32.0000 1.9860 1.9875 418.8207 419.2010 0.0569 -1.0000 -1.0000 3330282 1582709644.80 151.4414 60.0028 32.0000 1.9869 1.9884 418.7482 419.1285 0.0571 -1.0000 -1.0000 3330344 1582709644.90 151.4414 60.0028 32.0000 1.9877 1.9892 418.5431 418.9238 0.0570 -1.0000 -1.0000 3330407 1582709645.00 151.4414 60.0028 32.0000 1.9875 1.9889 418.5697 418.9492 0.0569 -1.0000 -1.0000 3330469 1582709645.10 151.4414 60.0028 32.0000 1.9863 1.9878 418.6862 419.0662 0.0569 -1.0000 -1.0000 3330532 1582709645.20 151.4414 60.0028 32.0000 1.9860 1.9875 418.8002 419.1798 0.0569 -1.0000 -1.0000 3330594 1582709645.30 151.4414 60.0028 32.0000 1.9872 1.9887 418.7992 419.1788 0.0569 -1.0000 -1.0000 3330672 1582709645.40 151.4407 60.0028 32.0000 1.9874 1.9888 418.6034 418.9835 0.0569 -1.0000 -1.0000 3330735 1582709645.50 151.4407 60.0028 32.0000 1.9870 1.9884 418.6298 419.0090 0.0569 -1.0000 -1.0000 3330813 1582709645.60 151.4407 60.0028 32.0000 1.9864 1.9879 418.7527 419.1337 0.0571 -1.0000 -1.0000 3330875 1582709645.70 151.4407 60.0028 32.0000 1.9863 1.9878 418.7735 419.1536 0.0569 -1.0000 -1.0000 3330938 1582709645.80 151.4407 60.0028 32.0000 1.9880 1.9894 418.5475 418.9273 0.0569 -1.0000 -1.0000 3331032 1582709645.90 151.4536 60.0028 32.0000 1.9878 1.9893 418.5773 418.9572 0.0570 -1.0000 -1.0000 3331095 1582709646.00 151.5114 60.0028 32.0000 1.9876 1.9890 418.5729 418.9531 0.0570 -1.0000 -1.0000 3331157 1582709646.10 151.5114 60.0028 32.0000 1.9861 1.9876 418.6620 419.0408 0.0567 -1.0000 -1.0000 3331298 1582709646.20 151.5114 60.0028 32.0000 1.9874 1.9889 418.6898 419.0678 0.0567 -1.0000 -1.0000 3331360 1582709646.30 151.5114 60.0028 32.0000 1.9872 1.9887 418.5641 418.9424 0.0567 -1.0000 -1.0000 3331423 1582709646.40 151.5114 60.0028 32.0000 1.9877 1.9892 418.6368 419.0148 0.0568 -1.0000 -1.0000 3331485 1582709646.50 151.5114 60.0028 32.0000 1.9869 1.9883 418.7226 419.1020 0.0568 -1.0000 -1.0000 3331563 1582709646.60 151.5114 60.0028 32.0000 1.9875 1.9890 418.6532 419.0324 0.0568 -1.0000 -1.0000 3331735 1582709646.70 151.5114 60.0028 32.0000 1.9875 1.9890 418.5698 418.9492 0.0569 -1.0000 -1.0000 3331813 1582709646.80 151.5114 60.0028 32.0000 1.9872 1.9887 418.5865 418.9657 0.0568 -1.0000 -1.0000 3331875 1582709646.90 151.5114 60.0028 32.0000 1.9869 1.9884 418.7293 419.1087 0.0569 -1.0000 -1.0000 3331938 1582709647.00 151.5070 60.0028 32.0000 1.9874 1.9889 418.7578 419.1377 0.0569 -1.0000 -1.0000 3332016 1582709647.10 151.5044 60.0028 32.0000 1.9876 1.9891 418.6314 419.0106 0.0568 -1.0000 -1.0000 3332251 1582709647.20 151.5044 60.0028 32.0000 1.9876 1.9891 418.5013 418.8799 0.0569 -1.0000 -1.0000 3332313 1582709647.30 151.5044 60.0028 32.0000 1.9871 1.9886 418.6578 419.0375 0.0569 -1.0000 -1.0000 3332375 1582709647.40 151.5044 60.0028 32.0000 1.9869 1.9883 418.7497 419.1302 0.0570 -1.0000 -1.0000 3332438 1582709647.50 151.5044 60.0028 32.0000 1.9873 1.9888 418.6854 419.0656 0.0570 -1.0000 -1.0000 3332516 1582709647.60 151.5044 60.0028 32.0000 1.9870 1.9885 418.6146 418.9946 0.0570 -1.0000 -1.0000 3332766 1582709647.70 151.4911 60.0028 32.0000 1.9867 1.9882 418.6757 419.0547 0.0567 -1.0000 -1.0000 3332829 1582709647.80 151.4911 60.0028 32.0000 1.9865 1.9880 418.7579 419.1377 0.0569 -1.0000 -1.0000 3332891 1582709647.90 151.4911 60.0028 32.0000 1.9873 1.9887 418.7189 419.0980 0.0568 -1.0000 -1.0000 3332954 1582709648.00 151.4911 60.0028 32.0000 1.9870 1.9885 418.5045 418.8836 0.0569 -1.0000 -1.0000 3333016 1582709648.10 151.4911 60.0028 32.0000 1.9873 1.9888 418.5740 418.9524 0.0567 -1.0000 -1.0000 3333266 1582709648.20 151.4911 60.0028 32.0000 1.9867 1.9882 418.6996 419.0780 0.0567 -1.0000 -1.0000 3333329 1582709648.30 151.4893 60.0028 32.0000 1.9867 1.9881 418.7284 419.1070 0.0567 -1.0000 -1.0000 3333407 1582709648.40 151.4893 60.0028 32.0000 1.9874 1.9889 418.6449 419.0219 0.0565 -1.0000 -1.0000 3333469 1582709648.50 151.4893 60.0028 32.0000 1.9878 1.9893 418.5338 418.9116 0.0567 -1.0000 -1.0000 3333532 1582709648.60 151.4893 60.0028 32.0000 1.9868 1.9883 418.5619 418.9406 0.0568 -1.0000 -1.0000 3333594 1582709648.70 151.4893 60.0028 32.0000 1.9861 1.9876 418.6768 419.0564 0.0569 -1.0000 -1.0000 3333672 1582709648.80 151.5373 60.0028 32.0000 1.9858 1.9873 418.7621 419.1417 0.0568 -1.0000 -1.0000 3333735 1582709648.90 151.5373 60.0028 32.0000 1.9869 1.9884 418.5363 418.9150 0.0568 -1.0000 -1.0000 3333797 1582709649.00 151.5373 60.0028 32.0000 1.9868 1.9883 418.5458 418.9246 0.0568 -1.0000 -1.0000 3333860 1582709649.10 151.5373 60.0028 32.0000 1.9864 1.9879 418.6424 419.0209 0.0567 -1.0000 -1.0000 3333922 1582709649.20 151.5373 60.0028 32.0000 1.9868 1.9883 418.7034 419.0824 0.0568 -1.0000 -1.0000 3334110 1582709649.30 151.5438 60.0028 32.0000 1.9863 1.9878 418.4665 418.8446 0.0567 -1.0000 -1.0000 3334172 1582709649.40 151.5568 60.0028 32.0000 1.9869 1.9884 418.4963 418.8750 0.0568 -1.0000 -1.0000 3334235 1582709649.50 151.5568 60.0028 32.0000 1.9871 1.9886 418.5851 418.9626 0.0566 -1.0000 -1.0000 3334329 1582709649.60 151.5568 60.0028 32.0000 1.9865 1.9880 418.7266 419.1055 0.0568 -1.0000 -1.0000 3334391 1582709649.70 151.5568 60.0028 32.0000 1.9866 1.9881 418.7009 419.0790 0.0566 -1.0000 -1.0000 3334610 1582709649.80 151.5568 60.0028 32.0000 1.9867 1.9882 418.5531 418.9302 0.0566 -1.0000 -1.0000 3334688 1582709649.90 151.5077 60.0032 32.0000 1.9875 1.9890 418.5260 418.9035 0.0566 -1.0000 -1.0000 3334751 1582709650.00 151.5077 60.0032 32.0000 1.9863 1.9878 418.6262 419.0042 0.0567 -1.0000 -1.0000 3334813 1582709650.10 151.5077 60.0032 32.0000 1.9856 1.9871 418.6716 419.0507 0.0568 -1.0000 -1.0000 3334891 1582709650.20 151.5077 60.0032 32.0000 1.9863 1.9878 418.5694 418.9475 0.0567 -1.0000 -1.0000 3335063 1582709650.30 151.5077 60.0032 32.0000 1.9860 1.9875 418.5305 418.9084 0.0566 -1.0000 -1.0000 3335125 1582709650.40 151.5077 60.0032 32.0000 1.9860 1.9875 418.7099 419.0875 0.0566 -1.0000 -1.0000 3335204 1582709650.50 151.5264 60.0032 32.0000 1.9860 1.9875 418.7591 419.1374 0.0567 -1.0000 -1.0000 3335266 1582709650.60 151.5512 60.0032 32.0000 1.9867 1.9882 418.6884 419.0668 0.0567 -1.0000 -1.0000 3335329 1582709650.70 151.5512 60.0032 32.0000 1.9871 1.9886 418.5218 418.9006 0.0568 -1.0000 -1.0000 3335407 1582709650.80 151.5512 60.0032 32.0000 1.9868 1.9883 418.5214 418.8998 0.0567 -1.0000 -1.0000 3335579 1582709650.90 151.5512 60.0032 32.0000 1.9864 1.9879 418.7198 419.0977 0.0566 -1.0000 -1.0000 3335641 1582709651.00 151.5512 60.0032 32.0000 1.9873 1.9887 418.8007 419.1783 0.0565 -1.0000 -1.0000 3335719 1582709651.10 151.5512 60.0032 32.0000 1.9866 1.9880 418.6399 419.0170 0.0565 -1.0000 -1.0000 3335782 1582709651.20 151.5076 60.0032 32.0000 1.9868 1.9882 418.5071 418.8842 0.0565 -1.0000 -1.0000 3335844 1582709651.30 151.5062 60.0032 32.0000 1.9863 1.9878 418.5839 418.9606 0.0564 -1.0000 -1.0000 3336079 1582709651.40 151.5062 60.0032 32.0000 1.9870 1.9885 418.6797 419.0570 0.0566 -1.0000 -1.0000 3336141 1582709651.50 151.5062 60.0032 32.0000 1.9868 1.9883 418.7660 419.1435 0.0565 -1.0000 -1.0000 3336204 1582709651.60 151.5062 60.0032 32.0000 1.9870 1.9885 418.5626 418.9390 0.0565 -1.0000 -1.0000 3336266 1582709651.70 151.5015 60.0032 32.0000 1.9878 1.9893 418.5404 418.9169 0.0564 -1.0000 -1.0000 3336360 1582709651.80 151.4921 60.0032 32.0000 1.9870 1.9885 418.6046 418.9826 0.0567 -1.0000 -1.0000 3336547 1582709651.90 151.4921 60.0032 32.0000 1.9876 1.9890 418.7155 419.0938 0.0568 -1.0000 -1.0000 3336610 1582709652.00 151.4921 60.0032 32.0000 1.9867 1.9881 418.8117 419.1908 0.0567 -1.0000 -1.0000 3336672 1582709652.10 151.4921 60.0032 32.0000 1.9871 1.9886 418.6294 419.0075 0.0566 -1.0000 -1.0000 3336735 1582709652.20 151.4921 60.0032 32.0000 1.9875 1.9890 418.5214 418.8986 0.0566 -1.0000 -1.0000 3336798 1582709652.30 151.4860 60.0032 32.0000 1.9874 1.9889 418.6952 419.0734 0.0567 -1.0000 -1.0000 3337001 1582709652.40 151.4860 60.0032 32.0000 1.9865 1.9879 418.7115 419.0899 0.0567 -1.0000 -1.0000 3337063 1582709652.50 151.4860 60.0032 32.0000 1.9876 1.9890 418.6234 419.0015 0.0567 -1.0000 -1.0000 3337125 1582709652.60 151.4860 60.0032 32.0000 1.9877 1.9892 418.5111 418.8891 0.0567 -1.0000 -1.0000 3337188 1582709652.70 151.4860 60.0032 32.0000 1.9873 1.9888 418.5958 418.9734 0.0565 -1.0000 -1.0000 3337266 1582709652.80 151.4860 60.0032 32.0000 1.9868 1.9883 418.6825 419.0600 0.0566 -1.0000 -1.0000 3337516 1582709652.90 151.4379 60.0032 32.0000 1.9870 1.9885 418.8802 419.2576 0.0566 -1.0000 -1.0000 3337579 1582709653.00 151.4379 60.0032 32.0000 1.9870 1.9885 418.7851 419.1623 0.0565 -1.0000 -1.0000 3337641 1582709653.10 151.4379 60.0032 32.0000 1.9873 1.9888 418.6356 419.0125 0.0565 -1.0000 -1.0000 3337704 1582709653.20 151.4379 60.0032 32.0000 1.9873 1.9887 418.5353 418.9112 0.0563 -1.0000 -1.0000 3337766 1582709653.30 151.4379 60.0032 32.0000 1.9862 1.9877 418.6877 419.0636 0.0565 -1.0000 -1.0000 3338485 1582709653.40 151.4344 60.0032 32.0000 1.9867 1.9882 418.7587 419.1346 0.0563 -1.0000 -1.0000 3338579 1582709653.50 151.4307 60.0032 32.0000 1.9871 1.9886 418.5436 418.9222 0.0567 -1.0000 -1.0000 3338657 1582709653.60 151.4307 60.0032 32.0000 1.9869 1.9884 418.5639 418.9408 0.0565 -1.0000 -1.0000 3338704 1582709653.70 151.4307 60.0032 32.0000 1.9867 1.9881 418.6799 419.0574 0.0566 -1.0000 -1.0000 3338782 1582709653.80 151.4307 60.0032 32.0000 1.9868 1.9883 418.6664 419.0443 0.0565 -1.0000 -1.0000 3338845 1582709653.90 151.4307 60.0032 32.0000 1.9876 1.9890 418.6528 419.0303 0.0565 -1.0000 -1.0000 3338907 1582709654.00 151.4692 60.0032 32.0000 1.9875 1.9890 418.4946 418.8710 0.0565 -1.0000 -1.0000 3338969 1582709654.10 151.4692 60.0032 32.0000 1.9874 1.9889 418.6066 418.9831 0.0564 -1.0000 -1.0000 3339048 1582709654.20 151.4692 60.0032 32.0000 1.9866 1.9881 418.7308 419.1069 0.0564 -1.0000 -1.0000 3339110 1582709654.30 151.4692 60.0032 32.0000 1.9861 1.9875 418.7689 419.1465 0.0566 -1.0000 -1.0000 3339172 1582709654.40 151.4692 60.0032 32.0000 1.9869 1.9883 418.7039 419.0810 0.0565 -1.0000 -1.0000 3339235 1582709654.50 151.5603 60.0032 32.0000 1.9874 1.9889 418.5764 418.9534 0.0565 -1.0000 -1.0000 3339298 1582709654.60 151.5603 60.0032 32.0000 1.9874 1.9889 418.6487 419.0254 0.0565 -1.0000 -1.0000 3339360 1582709654.70 151.5603 60.0032 32.0000 1.9866 1.9881 418.8061 419.1835 0.0566 -1.0000 -1.0000 3339438 1582709654.80 151.5603 60.0032 32.0000 1.9865 1.9880 418.6783 419.0547 0.0564 -1.0000 -1.0000 3339501 1582709654.90 151.5603 60.0032 32.0000 1.9868 1.9883 418.6114 418.9880 0.0565 -1.0000 -1.0000 3339563 1582709655.00 151.5447 60.0031 32.0000 1.9867 1.9881 418.5796 418.9568 0.0565 -1.0000 -1.0000 3339641 1582709655.10 151.4865 60.0029 32.0000 1.9866 1.9881 418.6550 419.0320 0.0565 -1.0000 -1.0000 3339704 1582709655.20 151.4865 60.0029 32.0000 1.9855 1.9870 418.7630 419.1393 0.0564 -1.0000 -1.0000 3339766 1582709655.30 151.4865 60.0029 32.0000 1.9862 1.9876 418.7664 419.1422 0.0563 -1.0000 -1.0000 3339829 1582709655.40 151.4865 60.0029 32.0000 1.9864 1.9879 418.5964 418.9726 0.0564 -1.0000 -1.0000 3339891 1582709655.50 151.4865 60.0029 32.0000 1.9866 1.9881 418.6360 419.0128 0.0565 -1.0000 -1.0000 3339969 1582709655.60 151.5233 60.0029 32.0000 1.9872 1.9887 418.5248 418.9007 0.0563 -1.0000 -1.0000 3340204 1582709655.70 151.5233 60.0029 32.0000 1.9863 1.9877 418.6426 419.0194 0.0565 -1.0000 -1.0000 3340266 1582709655.80 151.5233 60.0029 32.0000 1.9861 1.9875 418.6843 419.0617 0.0565 -1.0000 -1.0000 3340345 1582709655.90 151.5233 60.0029 32.0000 1.9861 1.9876 418.7134 419.0904 0.0565 -1.0000 -1.0000 3340407 1582709656.00 151.5233 60.0029 32.0000 1.9868 1.9882 418.6456 419.0218 0.0564 -1.0000 -1.0000 3340469 1582709656.10 151.5212 60.0029 32.0000 1.9865 1.9879 418.6582 419.0347 0.0564 -1.0000 -1.0000 3340532 1582709656.20 151.5193 60.0029 32.0000 1.9854 1.9868 418.7200 419.0962 0.0564 -1.0000 -1.0000 3340595 1582709656.30 151.5193 60.0029 32.0000 1.9860 1.9875 418.7321 419.1091 0.0565 -1.0000 -1.0000 3340657 1582709656.40 151.5193 60.0029 32.0000 1.9863 1.9878 418.6408 419.0160 0.0564 -1.0000 -1.0000 3340845 1582709656.50 151.5193 60.0029 32.0000 1.9873 1.9887 418.6670 419.0442 0.0564 -1.0000 -1.0000 3340907 1582709656.60 151.5193 60.0029 32.0000 1.9872 1.9887 418.6653 419.0419 0.0565 -1.0000 -1.0000 3340969 1582709656.70 151.4909 60.0029 32.0000 1.9858 1.9873 418.7377 419.1136 0.0563 -1.0000 -1.0000 3341048 1582709656.80 151.4909 60.0029 32.0000 1.9857 1.9871 418.8358 419.2120 0.0564 -1.0000 -1.0000 3341110 1582709656.90 151.4909 60.0029 32.0000 1.9853 1.9868 418.6681 419.0443 0.0563 -1.0000 -1.0000 3341329 1582709657.00 151.4909 60.0029 32.0000 1.9868 1.9883 418.4677 418.8433 0.0563 -1.0000 -1.0000 3341407 1582709657.10 151.4909 60.0029 32.0000 1.9867 1.9882 418.6842 419.0605 0.0564 -1.0000 -1.0000 3341469 1582709657.20 151.4691 60.0029 32.0000 1.9870 1.9885 418.7080 419.0846 0.0566 -1.0000 -1.0000 3341532 1582709657.30 151.4691 60.0029 32.0000 1.9865 1.9880 418.5900 418.9663 0.0564 -1.0000 -1.0000 3341610 1582709657.40 151.4691 60.0029 32.0000 1.9864 1.9879 418.5629 418.9399 0.0565 -1.0000 -1.0000 3342344 1582709657.50 151.4691 60.0029 32.0000 1.9870 1.9884 418.5884 418.9644 0.0564 -1.0000 -1.0000 3342407 1582709657.60 151.4691 60.0029 32.0000 1.9860 1.9875 418.6028 418.9797 0.0565 -1.0000 -1.0000 3342469 1582709657.70 151.4783 60.0029 32.0000 1.9857 1.9872 418.7669 419.1445 0.0566 -1.0000 -1.0000 3342579 1582709657.80 151.5261 60.0029 32.0000 1.9866 1.9881 418.7562 419.1345 0.0566 -1.0000 -1.0000 3342641 1582709657.90 151.5261 60.0029 32.0000 1.9880 1.9895 418.6823 419.0589 0.0565 -1.0000 -1.0000 3342704 1582709658.00 151.5261 60.0029 32.0000 1.9869 1.9884 418.6176 418.9933 0.0563 -1.0000 -1.0000 3342766 1582709658.10 151.5261 60.0029 32.0000 1.9859 1.9874 418.7781 419.1546 0.0564 -1.0000 -1.0000 3342845 1582709658.20 151.5261 60.0029 32.0000 1.9854 1.9868 418.8500 419.2271 0.0565 -1.0000 -1.0000 3342907 1582709658.30 151.5120 60.0029 32.0000 1.9858 1.9873 418.7395 419.1172 0.0566 -1.0000 -1.0000 3342969 1582709658.40 151.5120 60.0029 32.0000 1.9869 1.9884 418.5030 418.8809 0.0566 -1.0000 -1.0000 3343360 1582709658.50 151.5120 60.0029 32.0000 1.9868 1.9883 418.7101 419.0871 0.0565 -1.0000 -1.0000 3343423 1582709658.60 151.5120 60.0029 32.0000 1.9858 1.9873 418.7657 419.1424 0.0564 -1.0000 -1.0000 3343485 1582709658.70 151.5120 60.0029 32.0000 1.9859 1.9874 418.7528 419.1278 0.0562 -1.0000 -1.0000 3343548 1582709658.80 151.5219 60.0029 32.0000 1.9863 1.9878 418.7312 419.1073 0.0563 -1.0000 -1.0000 3343610 1582709658.90 151.5319 60.0029 32.0000 1.9873 1.9888 418.5534 418.9291 0.0563 -1.0000 -1.0000 3343672 1582709659.00 151.5319 60.0029 32.0000 1.9867 1.9882 418.6735 419.0498 0.0564 -1.0000 -1.0000 3343751 1582709659.10 151.5319 60.0029 32.0000 1.9863 1.9878 418.7281 419.1040 0.0563 -1.0000 -1.0000 3343844 1582709659.20 151.5319 60.0029 32.0000 1.9866 1.9881 418.7164 419.0919 0.0563 -1.0000 -1.0000 3343907 1582709659.30 151.5319 60.0029 32.0000 1.9875 1.9889 418.5980 418.9740 0.0564 -1.0000 -1.0000 3343985 1582709659.40 151.4986 60.0029 32.0000 1.9857 1.9872 418.6423 419.0189 0.0564 -1.0000 -1.0000 3344219 1582709659.50 151.4986 60.0029 32.0000 1.9856 1.9871 418.7273 419.1048 0.0566 -1.0000 -1.0000 3344297 1582709659.60 151.4986 60.0029 32.0000 1.9873 1.9888 418.6243 419.0015 0.0566 -1.0000 -1.0000 3344360 1582709659.70 151.4986 60.0029 32.0000 1.9875 1.9889 418.5664 418.9432 0.0565 -1.0000 -1.0000 3344422 1582709659.80 151.4986 60.0029 32.0000 1.9874 1.9889 418.5489 418.9254 0.0564 -1.0000 -1.0000 3344501 1582709659.90 151.4123 60.0032 32.0000 1.9872 1.9887 418.7443 419.1204 0.0564 -1.0000 -1.0000 3344563 1582709660.00 151.3943 60.0033 32.0000 1.9864 1.9879 418.7853 419.1617 0.0564 -1.0000 -1.0000 3344625 1582709660.10 151.3943 60.0033 32.0000 1.9865 1.9880 418.6678 419.0442 0.0564 -1.0000 -1.0000 3344704 1582709660.20 151.3943 60.0033 32.0000 1.9875 1.9890 418.6598 419.0357 0.0563 -1.0000 -1.0000 3344751 1582709660.30 151.3943 60.0033 32.0000 1.9868 1.9883 418.6147 418.9909 0.0565 -1.0000 -1.0000 3344813 1582709660.40 151.3943 60.0033 32.0000 1.9876 1.9890 418.7073 419.0835 0.0563 -1.0000 -1.0000 3344891 1582709660.50 151.3943 60.0033 32.0000 1.9872 1.9887 418.7024 419.0785 0.0564 -1.0000 -1.0000 3345329 1582709660.60 151.3943 60.0033 32.0000 1.9872 1.9887 418.6481 419.0241 0.0564 -1.0000 -1.0000 3345391 1582709660.70 151.4302 60.0033 32.0000 1.9862 1.9877 418.6838 419.0604 0.0565 -1.0000 -1.0000 3345454 1582709660.80 151.4302 60.0033 32.0000 1.9863 1.9878 418.8294 419.2065 0.0565 -1.0000 -1.0000 3345516 1582709660.90 151.4302 60.0033 32.0000 1.9863 1.9878 418.6922 419.0685 0.0564 -1.0000 -1.0000 3345579 1582709661.00 151.4302 60.0033 32.0000 1.9869 1.9883 418.6630 419.0393 0.0565 -1.0000 -1.0000 3345844 1582709661.10 151.4302 60.0033 32.0000 1.9875 1.9890 418.5724 418.9485 0.0563 -1.0000 -1.0000 3345907 1582709661.20 151.4480 60.0033 32.0000 1.9872 1.9886 418.6967 419.0726 0.0563 -1.0000 -1.0000 3345969 1582709661.30 151.4553 60.0033 32.0000 1.9865 1.9880 418.8056 419.1818 0.0564 -1.0000 -1.0000 3346047 1582709661.40 151.4553 60.0033 32.0000 1.9863 1.9878 418.8350 419.2130 0.0566 -1.0000 -1.0000 3346110 1582709661.50 151.4553 60.0033 32.0000 1.9863 1.9878 418.8230 419.1999 0.0565 -1.0000 -1.0000 3346188 1582709661.60 151.4553 60.0033 32.0000 1.9870 1.9885 418.5925 418.9690 0.0564 -1.0000 -1.0000 3346251 1582709661.70 151.4553 60.0033 32.0000 1.9873 1.9888 418.5936 418.9697 0.0564 -1.0000 -1.0000 3346313 1582709661.80 151.4553 60.0033 32.0000 1.9867 1.9882 418.6441 419.0206 0.0564 -1.0000 -1.0000 3346391 1582709661.90 151.4553 60.0033 32.0000 1.9864 1.9878 418.7758 419.1523 0.0564 -1.0000 -1.0000 3346454 1582709662.00 151.4553 60.0033 32.0000 1.9868 1.9883 418.6844 419.0614 0.0565 -1.0000 -1.0000 3346516 1582709662.10 151.4091 60.0033 32.0000 1.9871 1.9886 418.5093 418.8854 0.0564 -1.0000 -1.0000 3346813 1582709662.20 151.4091 60.0033 32.0000 1.9873 1.9888 418.6404 419.0178 0.0566 -1.0000 -1.0000 3346891 1582709662.30 151.4091 60.0033 32.0000 1.9863 1.9878 418.7495 419.1268 0.0565 -1.0000 -1.0000 3346954 1582709662.40 151.5045 60.0033 32.0000 1.9869 1.9884 418.8256 419.2023 0.0564 -1.0000 -1.0000 3347032 1582709662.50 151.5045 60.0033 32.0000 1.9869 1.9884 418.7792 419.1560 0.0564 -1.0000 -1.0000 3347095 1582709662.60 151.5045 60.0033 32.0000 1.9876 1.9890 418.6107 418.9868 0.0564 -1.0000 -1.0000 3347329 1582709662.70 151.5045 60.0033 32.0000 1.9871 1.9886 418.7519 419.1282 0.0563 -1.0000 -1.0000 3347407 1582709662.80 151.5045 60.0033 32.0000 1.9868 1.9883 418.8653 419.2418 0.0564 -1.0000 -1.0000 3347469 1582709662.90 151.4989 60.0033 32.0000 1.9863 1.9878 418.8101 419.1871 0.0565 -1.0000 -1.0000 3347532 1582709663.00 151.4917 60.0033 32.0000 1.9878 1.9893 418.5986 418.9762 0.0566 -1.0000 -1.0000 3347610 1582709663.10 151.4917 60.0033 32.0000 1.9870 1.9885 418.6507 419.0278 0.0565 -1.0000 -1.0000 3347844 1582709663.20 151.4917 60.0033 32.0000 1.9866 1.9881 418.7820 419.1593 0.0565 -1.0000 -1.0000 3347907 1582709663.30 151.4917 60.0033 32.0000 1.9872 1.9886 418.7782 419.1549 0.0565 -1.0000 -1.0000 3347985 1582709663.40 151.4917 60.0033 32.0000 1.9868 1.9882 418.6930 419.0700 0.0565 -1.0000 -1.0000 3348047 1582709663.50 151.4917 60.0033 32.0000 1.9872 1.9887 418.5414 418.9183 0.0565 -1.0000 -1.0000 3348110 1582709663.60 151.4950 60.0033 32.0000 1.9870 1.9884 418.5970 418.9739 0.0565 -1.0000 -1.0000 3348485 1582709663.70 151.4950 60.0033 32.0000 1.9875 1.9890 418.7019 419.0786 0.0564 -1.0000 -1.0000 3348547 1582709663.80 151.4950 60.0033 32.0000 1.9869 1.9884 418.7219 419.0995 0.0566 -1.0000 -1.0000 3348625 1582709663.90 151.4950 60.0033 32.0000 1.9870 1.9884 418.5824 418.9594 0.0565 -1.0000 -1.0000 3348688 1582709664.00 151.4950 60.0033 32.0000 1.9871 1.9886 418.7486 419.1257 0.0565 -1.0000 -1.0000 3348751 1582709664.10 151.4950 60.0033 32.0000 1.9864 1.9878 418.8301 419.2063 0.0563 -1.0000 -1.0000 3348845 1582709664.20 151.4950 60.0033 32.0000 1.9873 1.9888 418.6676 419.0435 0.0564 -1.0000 -1.0000 3348907 1582709664.30 151.4950 60.0033 32.0000 1.9873 1.9887 418.5137 418.8895 0.0564 -1.0000 -1.0000 3348969 1582709664.40 151.4950 60.0033 32.0000 1.9858 1.9873 418.6575 419.0348 0.0565 -1.0000 -1.0000 3349047 1582709664.50 151.4208 60.0033 32.0000 1.9864 1.9878 418.7657 419.1429 0.0565 -1.0000 -1.0000 3349110 1582709664.60 151.4311 60.0033 32.0000 1.9867 1.9881 418.7565 419.1335 0.0565 -1.0000 -1.0000 3349345 1582709664.70 151.5150 60.0034 32.0000 1.9876 1.9891 418.5650 418.9420 0.0565 -1.0000 -1.0000 3349407 1582709664.80 151.5150 60.0034 32.0000 1.9875 1.9890 418.6263 419.0029 0.0564 -1.0000 -1.0000 3349469 1582709664.90 151.5150 60.0034 32.0000 1.9868 1.9883 418.7249 419.1019 0.0565 -1.0000 -1.0000 3349532 1582709665.00 151.5150 60.0034 32.0000 1.9866 1.9881 418.8064 419.1848 0.0567 -1.0000 -1.0000 3349610 1582709665.10 151.5150 60.0034 32.0000 1.9869 1.9884 418.6568 419.0345 0.0566 -1.0000 -1.0000 3349844 1582709665.20 151.5270 60.0034 32.0000 1.9876 1.9891 418.6127 418.9905 0.0566 -1.0000 -1.0000 3349907 1582709665.30 151.5270 60.0034 32.0000 1.9871 1.9886 418.6646 419.0423 0.0566 -1.0000 -1.0000 3349985 1582709665.40 151.5270 60.0034 32.0000 1.9864 1.9879 418.8374 419.2145 0.0566 -1.0000 -1.0000 3350047 1582709665.50 151.5270 60.0034 32.0000 1.9867 1.9882 418.7608 419.1390 0.0566 -1.0000 -1.0000 3350110 1582709665.60 151.5270 60.0034 32.0000 1.9871 1.9886 418.6064 418.9842 0.0566 -1.0000 -1.0000 3350235 1582709665.70 151.5315 60.0034 32.0000 1.9872 1.9886 418.5176 418.8962 0.0568 -1.0000 -1.0000 3350297 1582709665.80 151.5329 60.0034 32.0000 1.9871 1.9886 418.6717 419.0505 0.0567 -1.0000 -1.0000 3350391 1582709665.90 151.5329 60.0034 32.0000 1.9864 1.9879 418.8363 419.2146 0.0566 -1.0000 -1.0000 3350454 1582709666.00 151.5329 60.0034 32.0000 1.9864 1.9879 418.7938 419.1733 0.0567 -1.0000 -1.0000 3350516 1582709666.10 151.5329 60.0034 32.0000 1.9873 1.9887 418.6415 419.0189 0.0566 -1.0000 -1.0000 3351016 1582709666.20 151.5320 60.0034 32.0000 1.9867 1.9882 418.7374 419.1158 0.0568 -1.0000 -1.0000 3351079 1582709666.30 151.5166 60.0034 32.0000 1.9860 1.9874 418.7251 419.1043 0.0568 -1.0000 -1.0000 3351141 1582709666.40 151.5166 60.0034 32.0000 1.9859 1.9874 418.7680 419.1454 0.0566 -1.0000 -1.0000 3351220 1582709666.50 151.5166 60.0034 32.0000 1.9866 1.9881 418.6503 419.0293 0.0568 -1.0000 -1.0000 3351282 1582709666.60 151.5166 60.0034 32.0000 1.9870 1.9885 418.5218 418.9011 0.0569 -1.0000 -1.0000 3351345 1582709666.70 151.5166 60.0034 32.0000 1.9861 1.9876 418.5904 418.9688 0.0568 -1.0000 -1.0000 3351422 1582709666.80 151.5211 60.0034 32.0000 1.9863 1.9877 418.6457 419.0245 0.0567 -1.0000 -1.0000 3351485 1582709666.90 151.5211 60.0034 32.0000 1.9860 1.9875 418.8236 419.2021 0.0567 -1.0000 -1.0000 3351548 1582709667.00 151.5211 60.0034 32.0000 1.9862 1.9876 418.7302 419.1099 0.0569 -1.0000 -1.0000 3351610 1582709667.10 151.5211 60.0034 32.0000 1.9874 1.9889 418.5464 418.9259 0.0569 -1.0000 -1.0000 3351672 1582709667.20 151.5211 60.0034 32.0000 1.9873 1.9888 418.6196 418.9976 0.0566 -1.0000 -1.0000 3351735 1582709667.30 151.5211 60.0034 32.0000 1.9865 1.9880 418.8456 419.2243 0.0567 -1.0000 -1.0000 3351813 1582709667.40 151.5211 60.0034 32.0000 1.9869 1.9884 418.7561 419.1342 0.0567 -1.0000 -1.0000 3351875 1582709667.50 151.5250 60.0034 32.0000 1.9879 1.9894 418.5369 418.9157 0.0565 -1.0000 -1.0000 3351954 1582709667.60 151.5748 60.0034 32.0000 1.9870 1.9885 418.5521 418.9294 0.0565 -1.0000 -1.0000 3352016 1582709667.70 151.5748 60.0034 32.0000 1.9869 1.9884 418.6947 419.0722 0.0567 -1.0000 -1.0000 3352235 1582709667.80 151.5748 60.0034 32.0000 1.9863 1.9877 418.8193 419.1976 0.0567 -1.0000 -1.0000 3352313 1582709667.90 151.5695 60.0034 32.0000 1.9868 1.9883 418.7223 419.1005 0.0567 -1.0000 -1.0000 3352375 1582709668.00 151.5537 60.0034 32.0000 1.9876 1.9891 418.6069 418.9863 0.0569 -1.0000 -1.0000 3352438 1582709668.10 151.5537 60.0034 32.0000 1.9877 1.9892 418.5897 418.9678 0.0566 -1.0000 -1.0000 3352501 1582709668.20 151.5537 60.0034 32.0000 1.9869 1.9884 418.6970 419.0748 0.0567 -1.0000 -1.0000 3352579 1582709668.30 151.5537 60.0034 32.0000 1.9865 1.9880 418.8470 419.2250 0.0568 -1.0000 -1.0000 3352641 1582709668.40 151.5537 60.0034 32.0000 1.9862 1.9876 418.7443 419.1248 0.0570 -1.0000 -1.0000 3352720 1582709668.50 151.6009 60.0034 32.0000 1.9870 1.9884 418.5905 418.9698 0.0568 -1.0000 -1.0000 3352782 1582709668.60 151.6009 60.0034 32.0000 1.9873 1.9888 418.6416 419.0203 0.0568 -1.0000 -1.0000 3352845 1582709668.70 151.6009 60.0034 32.0000 1.9869 1.9884 418.7468 419.1283 0.0571 -1.0000 -1.0000 3353095 1582709668.80 151.6009 60.0034 32.0000 1.9860 1.9875 418.7791 419.1589 0.0569 -1.0000 -1.0000 3353157 1582709668.90 151.6009 60.0034 32.0000 1.9873 1.9888 418.6832 419.0625 0.0569 -1.0000 -1.0000 3353220 1582709669.00 151.5134 60.0034 32.0000 1.9879 1.9894 418.5879 418.9668 0.0568 -1.0000 -1.0000 3353298 1582709669.10 151.4969 60.0034 32.0000 1.9873 1.9888 418.5186 418.8973 0.0568 -1.0000 -1.0000 3353360 1582709669.20 151.4969 60.0034 32.0000 1.9866 1.9881 418.6693 419.0483 0.0568 -1.0000 -1.0000 3353422 1582709669.30 151.4969 60.0034 32.0000 1.9870 1.9885 418.7400 419.1197 0.0569 -1.0000 -1.0000 3353922 1582709669.40 151.4969 60.0034 32.0000 1.9877 1.9891 418.7770 419.1558 0.0568 -1.0000 -1.0000 3353985 1582709669.50 151.4969 60.0034 32.0000 1.9877 1.9892 418.5092 418.8881 0.0568 -1.0000 -1.0000 3354063 1582709669.60 151.4893 60.0034 32.0000 1.9872 1.9887 418.4990 418.8781 0.0568 -1.0000 -1.0000 3354125 1582709669.70 151.4893 60.0034 32.0000 1.9866 1.9881 418.8019 419.1809 0.0568 -1.0000 -1.0000 3354188 1582709669.80 151.4893 60.0034 32.0000 1.9871 1.9885 418.7614 419.1408 0.0568 -1.0000 -1.0000 3354329 1582709669.90 151.4893 60.0034 32.0000 1.9878 1.9893 418.5437 418.9228 0.0568 -1.0000 -1.0000 3354391 1582709670.00 151.4893 60.0034 32.0000 1.9869 1.9884 418.4652 418.8448 0.0569 -1.0000 -1.0000 3354469 1582709670.10 151.5263 60.0033 32.0000 1.9866 1.9881 418.7837 419.1633 0.0568 -1.0000 -1.0000 3354532 1582709670.20 151.5263 60.0033 32.0000 1.9863 1.9878 418.8030 419.1819 0.0567 -1.0000 -1.0000 3354594 1582709670.30 151.5263 60.0033 32.0000 1.9875 1.9890 418.7068 419.0848 0.0566 -1.0000 -1.0000 3354845 1582709670.40 151.5263 60.0033 32.0000 1.9867 1.9882 418.6024 418.9811 0.0568 -1.0000 -1.0000 3354922 1582709670.50 151.5263 60.0033 32.0000 1.9861 1.9876 418.7271 419.1058 0.0567 -1.0000 -1.0000 3354985 1582709670.60 151.5263 60.0033 32.0000 1.9864 1.9878 418.7784 419.1561 0.0566 -1.0000 -1.0000 3355048 1582709670.70 151.5043 60.0033 32.0000 1.9865 1.9880 418.8593 419.2379 0.0567 -1.0000 -1.0000 3355110 1582709670.80 151.4303 60.0033 32.0000 1.9874 1.9889 418.6283 419.0060 0.0567 -1.0000 -1.0000 3355360 1582709670.90 151.4303 60.0033 32.0000 1.9871 1.9886 418.6549 419.0325 0.0565 -1.0000 -1.0000 3355422 1582709671.00 151.4303 60.0033 32.0000 1.9861 1.9876 418.7759 419.1545 0.0568 -1.0000 -1.0000 3355501 1582709671.10 151.4303 60.0033 32.0000 1.9858 1.9873 418.7565 419.1348 0.0567 -1.0000 -1.0000 3355563 1582709671.20 151.4303 60.0033 32.0000 1.9872 1.9886 418.6136 418.9917 0.0567 -1.0000 -1.0000 3355625 1582709671.30 151.4766 60.0033 32.0000 1.9880 1.9894 418.5826 418.9599 0.0565 -1.0000 -1.0000 3355813 1582709671.40 151.4766 60.0033 32.0000 1.9871 1.9886 418.6021 418.9800 0.0566 -1.0000 -1.0000 3355875 1582709671.50 151.4766 60.0033 32.0000 1.9863 1.9877 418.7397 419.1175 0.0566 -1.0000 -1.0000 3355954 1582709671.60 151.4766 60.0033 32.0000 1.9870 1.9885 418.6949 419.0722 0.0565 -1.0000 -1.0000 3356016 1582709671.70 151.4766 60.0033 32.0000 1.9870 1.9885 418.6286 419.0048 0.0564 -1.0000 -1.0000 3356079 1582709671.80 151.4674 60.0033 32.0000 1.9876 1.9890 418.6673 419.0449 0.0565 -1.0000 -1.0000 3356360 1582709671.90 151.4621 60.0033 32.0000 1.9879 1.9894 418.6767 419.0534 0.0565 -1.0000 -1.0000 3356422 1582709672.00 151.4621 60.0033 32.0000 1.9875 1.9890 418.7538 419.1316 0.0567 -1.0000 -1.0000 3356485 1582709672.10 151.4621 60.0033 32.0000 1.9872 1.9887 418.5984 418.9763 0.0566 -1.0000 -1.0000 3356563 1582709672.20 151.4621 60.0033 32.0000 1.9878 1.9893 418.5129 418.8908 0.0567 -1.0000 -1.0000 3356625 1582709672.30 151.4621 60.0033 32.0000 1.9865 1.9879 418.6957 419.0742 0.0566 -1.0000 -1.0000 3356688 1582709672.40 151.4456 60.0033 32.0000 1.9868 1.9882 418.7820 419.1608 0.0567 -1.0000 -1.0000 3357095 1582709672.50 151.4456 60.0033 32.0000 1.9867 1.9882 418.7400 419.1175 0.0565 -1.0000 -1.0000 3357157 1582709672.60 151.4456 60.0033 32.0000 1.9862 1.9877 418.6838 419.0615 0.0567 -1.0000 -1.0000 3357220 1582709672.70 151.4456 60.0033 32.0000 1.9881 1.9896 418.6210 418.9986 0.0566 -1.0000 -1.0000 3357282 1582709672.80 151.4456 60.0033 32.0000 1.9870 1.9884 418.5929 418.9710 0.0566 -1.0000 -1.0000 3357345 1582709672.90 151.4428 60.0033 32.0000 1.9868 1.9883 418.6380 419.0163 0.0568 -1.0000 -1.0000 3357813 1582709673.00 151.4428 60.0033 32.0000 1.9861 1.9876 418.7424 419.1198 0.0565 -1.0000 -1.0000 3357875 1582709673.10 151.4428 60.0033 32.0000 1.9861 1.9876 418.7291 419.1060 0.0565 -1.0000 -1.0000 3357938 1582709673.20 151.4428 60.0033 32.0000 1.9875 1.9889 418.5733 418.9506 0.0565 -1.0000 -1.0000 3358001 1582709673.30 151.4428 60.0033 32.0000 1.9862 1.9877 418.7004 419.0771 0.0565 -1.0000 -1.0000 3358079 1582709673.40 151.4428 60.0033 32.0000 1.9868 1.9882 418.8809 419.2590 0.0567 -1.0000 -1.0000 3358266 1582709673.50 151.4428 60.0033 32.0000 1.9867 1.9882 418.7366 419.1152 0.0567 -1.0000 -1.0000 3358344 1582709673.60 151.4428 60.0033 32.0000 1.9876 1.9891 418.5920 418.9700 0.0566 -1.0000 -1.0000 3358407 1582709673.70 151.4680 60.0033 32.0000 1.9871 1.9886 418.6236 419.0007 0.0565 -1.0000 -1.0000 3358469 1582709673.80 151.4948 60.0033 32.0000 1.9869 1.9884 418.7368 419.1157 0.0567 -1.0000 -1.0000 3358532 1582709673.90 151.4948 60.0033 32.0000 1.9863 1.9878 418.7710 419.1488 0.0566 -1.0000 -1.0000 3358594 1582709674.00 151.5430 60.0033 32.0000 1.9870 1.9885 418.7462 419.1247 0.0567 -1.0000 -1.0000 3358657 1582709674.10 151.5430 60.0033 32.0000 1.9874 1.9889 418.6207 418.9982 0.0565 -1.0000 -1.0000 3358735 1582709674.20 151.5430 60.0033 32.0000 1.9874 1.9889 418.5939 418.9703 0.0564 -1.0000 -1.0000 3358798 1582709674.30 151.5430 60.0033 32.0000 1.9871 1.9886 418.7552 419.1321 0.0565 -1.0000 -1.0000 3358860 1582709674.40 151.5430 60.0033 32.0000 1.9869 1.9884 418.7110 419.0886 0.0566 -1.0000 -1.0000 3359094 1582709674.50 151.5526 60.0033 32.0000 1.9874 1.9889 418.6170 418.9928 0.0563 -1.0000 -1.0000 3359157 1582709674.60 151.5622 60.0033 32.0000 1.9864 1.9879 418.5915 418.9672 0.0563 -1.0000 -1.0000 3359219 1582709674.70 151.5622 60.0033 32.0000 1.9867 1.9881 418.7765 419.1532 0.0565 -1.0000 -1.0000 3359298 1582709674.80 151.5622 60.0033 32.0000 1.9865 1.9880 418.8244 419.2001 0.0563 -1.0000 -1.0000 3359360 1582709674.90 151.5622 60.0033 32.0000 1.9870 1.9884 418.7279 419.1043 0.0564 -1.0000 -1.0000 3359610 1582709675.00 151.5622 60.0033 32.0000 1.9873 1.9888 418.4945 418.8713 0.0565 -1.0000 -1.0000 3359688 1582709675.10 151.5655 60.0026 32.0000 1.9869 1.9884 418.5823 418.9575 0.0563 -1.0000 -1.0000 3359750 1582709675.20 151.5655 60.0026 32.0000 1.9866 1.9880 418.8337 419.2115 0.0566 -1.0000 -1.0000 3359813 1582709675.30 151.5655 60.0026 32.0000 1.9869 1.9884 418.8256 419.2029 0.0565 -1.0000 -1.0000 3359891 1582709675.40 151.5655 60.0026 32.0000 1.9876 1.9891 418.6367 419.0129 0.0564 -1.0000 -1.0000 3400110 1582709675.50 151.5655 60.0026 32.0000 1.9868 1.9883 418.7814 419.1579 0.0564 -1.0000 -1.0000 3400188 1582709675.60 151.5655 60.0026 32.0000 1.9856 1.9871 418.7603 419.1368 0.0563 -1.0000 -1.0000 3400250 1582709675.70 151.5589 60.0026 32.0000 1.9869 1.9883 418.7344 419.1102 0.0564 -1.0000 -1.0000 3400329 1582709675.80 151.5460 60.0026 32.0000 1.9874 1.9888 418.6492 419.0252 0.0564 -1.0000 -1.0000 3400391 1582709675.90 151.5460 60.0026 32.0000 1.9865 1.9880 418.6252 419.0024 0.0565 -1.0000 -1.0000 3400454 1582709676.00 151.5460 60.0026 32.0000 1.9867 1.9882 418.6869 419.0635 0.0564 -1.0000 -1.0000 3400594 1582709676.10 151.5460 60.0026 32.0000 1.9872 1.9886 418.8241 419.2004 0.0563 -1.0000 -1.0000 3400657 1582709676.20 151.5460 60.0026 32.0000 1.9869 1.9884 418.7199 419.0975 0.0565 -1.0000 -1.0000 3400719 1582709676.30 151.5539 60.0026 32.0000 1.9877 1.9891 418.5076 418.8831 0.0562 -1.0000 -1.0000 3400797 1582709676.40 151.5539 60.0026 32.0000 1.9878 1.9893 418.5503 418.9261 0.0564 -1.0000 -1.0000 3401000 1582709676.50 151.5539 60.0026 32.0000 1.9871 1.9886 418.6669 419.0437 0.0565 -1.0000 -1.0000 3401079 1582709676.60 151.5539 60.0026 32.0000 1.9866 1.9881 418.7583 419.1351 0.0565 -1.0000 -1.0000 3401141 1582709676.70 151.5539 60.0026 32.0000 1.9873 1.9888 418.5532 418.9304 0.0566 -1.0000 -1.0000 3401204 1582709676.80 151.5344 60.0026 32.0000 1.9867 1.9882 418.5341 418.9103 0.0563 -1.0000 -1.0000 3401266 1582709676.90 151.5070 60.0026 32.0000 1.9859 1.9873 418.6682 419.0453 0.0564 -1.0000 -1.0000 3401329 1582709677.00 151.5070 60.0026 32.0000 1.9860 1.9875 418.7123 419.0887 0.0563 -1.0000 -1.0000 3402110 1582709677.10 151.5070 60.0026 32.0000 1.9865 1.9880 418.6629 419.0382 0.0562 -1.0000 -1.0000 3402172 1582709677.20 151.5070 60.0026 32.0000 1.9869 1.9884 418.5847 418.9598 0.0562 -1.0000 -1.0000 3402235 1582709677.30 151.5070 60.0026 32.0000 1.9870 1.9884 418.4875 418.8619 0.0562 -1.0000 -1.0000 3402297 1582709677.40 151.5312 60.0026 32.0000 1.9867 1.9882 418.6663 419.0411 0.0561 -1.0000 -1.0000 3402360 1582709677.50 151.5414 60.0026 32.0000 1.9860 1.9875 418.7413 419.1156 0.0561 -1.0000 -1.0000 3402438 1582709677.60 151.5414 60.0026 32.0000 1.9868 1.9883 418.7438 419.1182 0.0562 -1.0000 -1.0000 3402501 1582709677.70 151.5414 60.0026 32.0000 1.9864 1.9879 418.6236 418.9989 0.0562 -1.0000 -1.0000 3402563 1582709677.80 151.5414 60.0026 32.0000 1.9870 1.9885 418.7004 419.0749 0.0561 -1.0000 -1.0000 3402641 1582709677.90 151.5414 60.0026 32.0000 1.9867 1.9881 418.8095 419.1851 0.0563 -1.0000 -1.0000 3402704 1582709678.00 151.5414 60.0026 32.0000 1.9864 1.9878 418.7300 419.1051 0.0562 -1.0000 -1.0000 3402829 1582709678.10 151.5414 60.0026 32.0000 1.9865 1.9880 418.6183 418.9933 0.0562 -1.0000 -1.0000 3402907 1582709678.20 151.5414 60.0026 32.0000 1.9867 1.9882 418.5530 418.9273 0.0561 -1.0000 -1.0000 3402954 1582709678.30 151.5414 60.0026 32.0000 1.9873 1.9887 418.6218 418.9976 0.0563 -1.0000 -1.0000 3403016 1582709678.40 151.5414 60.0026 32.0000 1.9860 1.9875 418.7343 419.1095 0.0562 -1.0000 -1.0000 3403094 1582709678.50 151.4978 60.0026 32.0000 1.9862 1.9877 418.7799 419.1555 0.0562 -1.0000 -1.0000 3403329 1582709678.60 151.4978 60.0026 32.0000 1.9864 1.9879 418.6397 419.0139 0.0562 -1.0000 -1.0000 3403391 1582709678.70 151.4497 60.0026 32.0000 1.9876 1.9890 418.5975 418.9736 0.0564 -1.0000 -1.0000 3403454 1582709678.80 151.4497 60.0026 32.0000 1.9870 1.9885 418.6647 419.0410 0.0564 -1.0000 -1.0000 3403516 1582709678.90 151.4497 60.0026 32.0000 1.9866 1.9881 418.7335 419.1103 0.0564 -1.0000 -1.0000 3403579 1582709679.00 151.4497 60.0026 32.0000 1.9867 1.9882 418.6130 418.9884 0.0563 -1.0000 -1.0000 3403845 1582709679.10 151.4497 60.0026 32.0000 1.9874 1.9889 418.5244 418.9008 0.0564 -1.0000 -1.0000 3403907 1582709679.20 151.4497 60.0026 32.0000 1.9872 1.9887 418.5853 418.9612 0.0563 -1.0000 -1.0000 3403969 1582709679.30 151.4497 60.0026 32.0000 1.9857 1.9872 418.7588 419.1351 0.0564 -1.0000 -1.0000 3404048 1582709679.40 151.4497 60.0026 32.0000 1.9863 1.9877 418.7218 419.0979 0.0564 -1.0000 -1.0000 3404110 1582709679.50 151.4497 60.0026 32.0000 1.9867 1.9882 418.5992 418.9756 0.0564 -1.0000 -1.0000 3404172 1582709679.60 151.5373 60.0027 32.0000 1.9873 1.9888 418.5941 418.9690 0.0562 -1.0000 -1.0000 3404579 1582709679.70 151.5373 60.0027 32.0000 1.9864 1.9879 418.7212 419.0966 0.0562 -1.0000 -1.0000 3404641 1582709679.80 151.5373 60.0027 32.0000 1.9862 1.9876 418.7943 419.1692 0.0561 -1.0000 -1.0000 3404719 1582709679.90 151.5373 60.0027 32.0000 1.9867 1.9881 418.7482 419.1239 0.0564 -1.0000 -1.0000 3404782 1582709680.00 151.5373 60.0027 32.0000 1.9873 1.9887 418.6076 418.9836 0.0564 -1.0000 -1.0000 3404845 1582709680.10 151.5373 60.0027 32.0000 1.9877 1.9892 418.6801 419.0567 0.0563 -1.0000 -1.0000 3405032 1582709680.20 151.5373 60.0027 32.0000 1.9869 1.9884 418.7992 419.1741 0.0561 -1.0000 -1.0000 3405095 1582709680.30 151.5373 60.0027 32.0000 1.9874 1.9889 418.7713 419.1455 0.0561 -1.0000 -1.0000 3405157 1582709680.40 151.5373 60.0027 32.0000 1.9878 1.9893 418.6027 418.9763 0.0560 -1.0000 -1.0000 3405219 1582709680.50 151.5373 60.0027 32.0000 1.9868 1.9883 418.6561 419.0300 0.0561 -1.0000 -1.0000 3405282 1582709680.60 151.5373 60.0027 32.0000 1.9868 1.9883 418.8450 419.2208 0.0564 -1.0000 -1.0000 3405345 1582709680.70 151.5353 60.0027 32.0000 1.9865 1.9880 418.8035 419.1795 0.0563 -1.0000 -1.0000 3405422 1582709680.80 151.4662 60.0027 32.0000 1.9868 1.9883 418.6905 419.0667 0.0564 -1.0000 -1.0000 3405485 1582709680.90 151.4662 60.0027 32.0000 1.9878 1.9893 418.6098 418.9868 0.0565 -1.0000 -1.0000 3405548 1582709681.00 151.4455 60.0027 32.0000 1.9873 1.9887 418.6225 418.9992 0.0564 -1.0000 -1.0000 3405625 1582709681.10 151.4455 60.0027 32.0000 1.9861 1.9876 418.6927 419.0696 0.0564 -1.0000 -1.0000 3406125 1582709681.20 151.4455 60.0027 32.0000 1.9868 1.9883 418.6951 419.0709 0.0563 -1.0000 -1.0000 3406172 1582709681.30 151.4317 60.0027 32.0000 1.9874 1.9888 418.6340 419.0100 0.0564 -1.0000 -1.0000 3406251 1582709681.40 151.4316 60.0027 32.0000 1.9870 1.9885 418.7427 419.1193 0.0565 -1.0000 -1.0000 3406313 1582709681.50 151.4316 60.0027 32.0000 1.9868 1.9882 418.8644 419.2420 0.0566 -1.0000 -1.0000 3406391 1582709681.60 151.4316 60.0027 32.0000 1.9873 1.9888 418.6744 419.0524 0.0566 -1.0000 -1.0000 3406454 1582709681.70 151.4316 60.0027 32.0000 1.9873 1.9888 418.6078 418.9856 0.0567 -1.0000 -1.0000 3406516 1582709681.80 151.4722 60.0027 32.0000 1.9870 1.9884 418.5209 418.8973 0.0564 -1.0000 -1.0000 3406594 1582709681.90 151.4992 60.0027 32.0000 1.9867 1.9882 418.8017 419.1782 0.0564 -1.0000 -1.0000 3406657 1582709682.00 151.4992 60.0027 32.0000 1.9866 1.9881 418.7778 419.1551 0.0566 -1.0000 -1.0000 3406719 1582709682.10 151.4992 60.0027 32.0000 1.9875 1.9889 418.6673 419.0447 0.0566 -1.0000 -1.0000 3406782 1582709682.20 151.4992 60.0027 32.0000 1.9878 1.9892 418.5695 418.9465 0.0565 -1.0000 -1.0000 3406845 1582709682.30 151.4992 60.0027 32.0000 1.9879 1.9893 418.5798 418.9574 0.0566 -1.0000 -1.0000 3406907 1582709682.40 151.4992 60.0027 32.0000 1.9867 1.9882 418.7503 419.1273 0.0565 -1.0000 -1.0000 3406985 1582709682.50 151.4735 60.0027 32.0000 1.9871 1.9886 418.7827 419.1603 0.0565 -1.0000 -1.0000 3407048 1582709682.60 151.4291 60.0027 32.0000 1.9874 1.9889 418.6238 419.0009 0.0565 -1.0000 -1.0000 3407110 1582709682.70 151.4291 60.0027 32.0000 1.9873 1.9888 418.5371 418.9132 0.0564 -1.0000 -1.0000 3407345 1582709682.80 151.4291 60.0027 32.0000 1.9870 1.9885 418.6839 419.0609 0.0565 -1.0000 -1.0000 3407407 1582709682.90 151.4291 60.0027 32.0000 1.9870 1.9885 418.7564 419.1334 0.0565 -1.0000 -1.0000 3407469 1582709683.00 151.4291 60.0027 32.0000 1.9866 1.9881 418.8419 419.2191 0.0565 -1.0000 -1.0000 3407548 1582709683.10 151.4687 60.0027 32.0000 1.9871 1.9886 418.6941 419.0712 0.0565 -1.0000 -1.0000 3407610 1582709683.20 151.4687 60.0027 32.0000 1.9865 1.9880 418.6744 419.0512 0.0564 -1.0000 -1.0000 3407938 1582709683.30 151.4687 60.0027 32.0000 1.9866 1.9881 418.7814 419.1585 0.0565 -1.0000 -1.0000 3408001 1582709683.40 151.4687 60.0027 32.0000 1.9865 1.9880 418.8550 419.2329 0.0566 -1.0000 -1.0000 3408063 1582709683.50 151.4687 60.0027 32.0000 1.9871 1.9886 418.7304 419.1081 0.0567 -1.0000 -1.0000 3408141 1582709683.60 151.4912 60.0027 32.0000 1.9868 1.9882 418.7104 419.0887 0.0566 -1.0000 -1.0000 3408204 1582709683.70 151.5022 60.0027 32.0000 1.9868 1.9883 418.6934 419.0704 0.0565 -1.0000 -1.0000 3408329 1582709683.80 151.5022 60.0027 32.0000 1.9869 1.9884 418.9298 419.3063 0.0564 -1.0000 -1.0000 3408407 1582709683.90 151.5022 60.0027 32.0000 1.9872 1.9887 418.7402 419.1167 0.0565 -1.0000 -1.0000 3408469 1582709684.00 151.5022 60.0027 32.0000 1.9876 1.9891 418.6682 419.0458 0.0565 -1.0000 -1.0000 3408532 1582709684.10 151.5022 60.0027 32.0000 1.9871 1.9886 418.6012 418.9784 0.0565 -1.0000 -1.0000 3408594 1582709684.20 151.4172 60.0027 32.0000 1.9865 1.9880 418.6668 419.0431 0.0564 -1.0000 -1.0000 3409095 1582709684.30 151.4172 60.0027 32.0000 1.9866 1.9881 418.8109 419.1884 0.0566 -1.0000 -1.0000 3409157 1582709684.40 151.4172 60.0027 32.0000 1.9868 1.9883 418.7752 419.1525 0.0565 -1.0000 -1.0000 3409235 1582709684.50 151.4172 60.0027 32.0000 1.9875 1.9889 418.6219 419.0000 0.0568 -1.0000 -1.0000 3409298 1582709684.60 151.4172 60.0027 32.0000 1.9871 1.9885 418.5517 418.9310 0.0567 -1.0000 -1.0000 3409360 1582709684.70 151.4224 60.0027 32.0000 1.9869 1.9884 418.6384 419.0153 0.0564 -1.0000 -1.0000 3409438 1582709684.80 151.4641 60.0026 32.0000 1.9869 1.9883 418.6308 419.0087 0.0566 -1.0000 -1.0000 3409610 1582709684.90 151.4641 60.0026 32.0000 1.9873 1.9888 418.5656 418.9415 0.0565 -1.0000 -1.0000 3409672 1582709685.00 151.4641 60.0026 32.0000 1.9873 1.9888 418.5971 418.9747 0.0565 -1.0000 -1.0000 3409751 1582709685.10 151.4641 60.0026 32.0000 1.9865 1.9880 418.6786 419.0566 0.0567 -1.0000 -1.0000 3409813 1582709685.20 151.4641 60.0026 32.0000 1.9862 1.9877 418.7621 419.1399 0.0566 -1.0000 -1.0000 3409875 1582709685.30 151.4641 60.0026 32.0000 1.9877 1.9892 418.6723 419.0507 0.0567 -1.0000 -1.0000 3409985 1582709685.40 151.4641 60.0026 32.0000 1.9867 1.9882 418.5877 418.9665 0.0568 -1.0000 -1.0000 3410047 1582709685.50 151.4641 60.0026 32.0000 1.9870 1.9885 418.5230 418.9028 0.0569 -1.0000 -1.0000 3410125 1582709685.60 151.4641 60.0026 32.0000 1.9856 1.9871 418.7005 419.0794 0.0568 -1.0000 -1.0000 3410188 1582709685.70 151.4641 60.0026 32.0000 1.9862 1.9877 418.7189 419.0978 0.0568 -1.0000 -1.0000 3410251 1582709685.80 151.4686 60.0026 32.0000 1.9859 1.9874 418.9372 419.3154 0.0568 -1.0000 -1.0000 3410485 1582709685.90 151.4827 60.0026 32.0000 1.9869 1.9884 418.6749 419.0544 0.0568 -1.0000 -1.0000 3410547 1582709686.00 151.4827 60.0026 32.0000 1.9873 1.9888 418.5419 418.9201 0.0567 -1.0000 -1.0000 3410610 1582709686.10 151.4827 60.0026 32.0000 1.9866 1.9881 418.6204 418.9975 0.0565 -1.0000 -1.0000 3410688 1582709686.20 151.4827 60.0026 32.0000 1.9867 1.9882 418.7449 419.1221 0.0565 -1.0000 -1.0000 3410751 1582709686.30 151.4827 60.0026 32.0000 1.9857 1.9871 418.6952 419.0735 0.0568 -1.0000 -1.0000 3410985 1582709686.40 151.4908 60.0026 32.0000 1.9866 1.9881 418.6024 418.9803 0.0567 -1.0000 -1.0000 3411063 1582709686.50 151.4908 60.0026 32.0000 1.9868 1.9883 418.5645 418.9425 0.0566 -1.0000 -1.0000 3411125 1582709686.60 151.4908 60.0026 32.0000 1.9874 1.9889 418.4480 418.8236 0.0562 -1.0000 -1.0000 3411188 1582709686.70 151.4908 60.0026 32.0000 1.9864 1.9878 418.6842 419.0600 0.0564 -1.0000 -1.0000 3411266 1582709686.80 151.4908 60.0026 32.0000 1.9858 1.9872 418.6133 418.9902 0.0565 -1.0000 -1.0000 3411751 1582709686.90 151.4823 60.0026 32.0000 1.9856 1.9870 418.7067 419.0837 0.0565 -1.0000 -1.0000 3411813 1582709687.00 151.4816 60.0026 32.0000 1.9860 1.9875 418.6053 418.9829 0.0566 -1.0000 -1.0000 3411891 1582709687.10 151.4816 60.0026 32.0000 1.9860 1.9875 418.5142 418.8912 0.0565 -1.0000 -1.0000 3411954 1582709687.20 151.4816 60.0026 32.0000 1.9868 1.9883 418.6874 419.0642 0.0565 -1.0000 -1.0000 3412016 1582709687.30 151.4816 60.0026 32.0000 1.9862 1.9876 418.7532 419.1311 0.0566 -1.0000 -1.0000 3412375 1582709687.40 151.4774 60.0026 32.0000 1.9864 1.9879 418.6335 419.0111 0.0566 -1.0000 -1.0000 3412438 1582709687.50 151.4612 60.0026 32.0000 1.9869 1.9884 418.5100 418.8872 0.0566 -1.0000 -1.0000 3412501 1582709687.60 151.4612 60.0026 32.0000 1.9862 1.9877 418.5447 418.9212 0.0564 -1.0000 -1.0000 3412563 1582709687.70 151.4612 60.0026 32.0000 1.9859 1.9874 418.7009 419.0774 0.0564 -1.0000 -1.0000 3412625 1582709687.80 151.4612 60.0026 32.0000 1.9861 1.9876 418.7117 419.0886 0.0565 -1.0000 -1.0000 3412704 1582709687.90 151.4612 60.0026 32.0000 1.9873 1.9888 418.5625 418.9389 0.0564 -1.0000 -1.0000 3412766 1582709688.00 151.4757 60.0026 32.0000 1.9869 1.9884 418.5128 418.8914 0.0568 -1.0000 -1.0000 3412844 1582709688.10 151.4818 60.0026 32.0000 1.9870 1.9885 418.5340 418.9115 0.0565 -1.0000 -1.0000 3412907 1582709688.20 151.4818 60.0026 32.0000 1.9864 1.9879 418.6572 419.0344 0.0566 -1.0000 -1.0000 3412969 1582709688.30 151.4818 60.0026 32.0000 1.9860 1.9875 418.7048 419.0816 0.0564 -1.0000 -1.0000 3413032 1582709688.40 151.4818 60.0026 32.0000 1.9864 1.9879 418.6058 418.9814 0.0563 -1.0000 -1.0000 3413516 1582709688.50 151.4818 60.0026 32.0000 1.9865 1.9880 418.5084 418.8843 0.0564 -1.0000 -1.0000 3413579 1582709688.60 151.4918 60.0026 32.0000 1.9863 1.9878 418.6538 419.0302 0.0564 -1.0000 -1.0000 3413641 1582709688.70 151.4918 60.0026 32.0000 1.9860 1.9875 418.7576 419.1346 0.0564 -1.0000 -1.0000 3413719 1582709688.80 151.4918 60.0026 32.0000 1.9864 1.9879 418.7356 419.1116 0.0564 -1.0000 -1.0000 3413782 1582709688.90 151.4918 60.0026 32.0000 1.9869 1.9884 418.6407 419.0173 0.0564 -1.0000 -1.0000 3413844 1582709689.00 151.4918 60.0026 32.0000 1.9876 1.9890 418.5963 418.9731 0.0565 -1.0000 -1.0000 3413907 1582709689.10 151.4111 60.0026 32.0000 1.9868 1.9883 418.6155 418.9929 0.0566 -1.0000 -1.0000 3413969 1582709689.20 151.4079 60.0026 32.0000 1.9862 1.9877 418.6453 419.0220 0.0564 -1.0000 -1.0000 3414047 1582709689.30 151.4079 60.0026 32.0000 1.9857 1.9871 418.6799 419.0561 0.0564 -1.0000 -1.0000 3414110 1582709689.40 151.4079 60.0026 32.0000 1.9868 1.9883 418.5012 418.8775 0.0564 -1.0000 -1.0000 3414172 1582709689.50 151.4079 60.0026 32.0000 1.9869 1.9884 418.6442 419.0199 0.0563 -1.0000 -1.0000 3414251 1582709689.60 151.4079 60.0026 32.0000 1.9867 1.9881 418.8576 419.2336 0.0563 -1.0000 -1.0000 3414313 1582709689.70 151.4079 60.0026 32.0000 1.9861 1.9876 418.7203 419.0957 0.0563 -1.0000 -1.0000 3414375 1582709689.80 151.4423 60.0029 32.0000 1.9865 1.9880 418.4927 418.8687 0.0564 -1.0000 -1.0000 3414454 1582709689.90 151.4423 60.0029 32.0000 1.9875 1.9890 418.5264 418.9031 0.0564 -1.0000 -1.0000 3415235 1582709690.00 151.4423 60.0029 32.0000 1.9866 1.9881 418.6776 419.0549 0.0566 -1.0000 -1.0000 3415375 1582709690.10 151.4423 60.0029 32.0000 1.9862 1.9877 418.6994 419.0772 0.0566 -1.0000 -1.0000 3415454 1582709690.20 151.4423 60.0029 32.0000 1.9865 1.9879 418.6119 418.9890 0.0565 -1.0000 -1.0000 3415516 1582709690.30 151.4423 60.0029 32.0000 1.9862 1.9877 418.4835 418.8598 0.0564 -1.0000 -1.0000 3415579 1582709690.40 151.4423 60.0029 32.0000 1.9873 1.9887 418.4445 418.8206 0.0564 -1.0000 -1.0000 3415641 1582709690.50 151.4423 60.0029 32.0000 1.9864 1.9879 418.5914 418.9674 0.0564 -1.0000 -1.0000 3415719 1582709690.60 151.4423 60.0029 32.0000 1.9860 1.9875 418.7423 419.1188 0.0564 -1.0000 -1.0000 3415782 1582709690.70 151.4423 60.0029 32.0000 1.9865 1.9880 418.6102 418.9860 0.0563 -1.0000 -1.0000 3415844 1582709690.80 151.4423 60.0029 32.0000 1.9873 1.9888 418.5329 418.9087 0.0563 -1.0000 -1.0000 3415907 1582709690.90 151.4423 60.0029 32.0000 1.9866 1.9880 418.5470 418.9229 0.0564 -1.0000 -1.0000 3415969 1582709691.00 151.3686 60.0029 32.0000 1.9862 1.9877 418.6455 419.0225 0.0565 -1.0000 -1.0000 3416047 1582709691.10 151.3686 60.0029 32.0000 1.9862 1.9877 418.6971 419.0739 0.0565 -1.0000 -1.0000 3416110 1582709691.20 151.3686 60.0029 32.0000 1.9865 1.9880 418.6552 419.0322 0.0564 -1.0000 -1.0000 3416172 1582709691.30 151.3686 60.0029 32.0000 1.9871 1.9886 418.4585 418.8353 0.0565 -1.0000 -1.0000 3416235 1582709691.40 151.3686 60.0029 32.0000 1.9870 1.9885 418.4560 418.8339 0.0566 -1.0000 -1.0000 3416625 1582709691.50 151.3686 60.0029 32.0000 1.9864 1.9879 418.5866 418.9633 0.0565 -1.0000 -1.0000 3416704 1582709691.60 151.3964 60.0029 32.0000 1.9861 1.9876 418.7499 419.1267 0.0564 -1.0000 -1.0000 3416766 1582709691.70 151.3964 60.0029 32.0000 1.9867 1.9882 418.5973 418.9739 0.0565 -1.0000 -1.0000 3416829 1582709691.80 151.3964 60.0029 32.0000 1.9873 1.9888 418.5771 418.9543 0.0565 -1.0000 -1.0000 3416907 1582709691.90 151.3964 60.0029 32.0000 1.9866 1.9881 418.6731 419.0499 0.0564 -1.0000 -1.0000 3416969 1582709692.00 151.3964 60.0029 32.0000 1.9868 1.9883 418.7025 419.0787 0.0566 -1.0000 -1.0000 3417032 1582709692.10 151.3964 60.0029 32.0000 1.9868 1.9882 418.6668 419.0431 0.0563 -1.0000 -1.0000 3417110 1582709692.20 151.3964 60.0029 32.0000 1.9876 1.9891 418.5908 418.9657 0.0562 -1.0000 -1.0000 3417172 1582709692.30 151.3964 60.0029 32.0000 1.9875 1.9889 418.5617 418.9381 0.0565 -1.0000 -1.0000 3417235 1582709692.40 151.3964 60.0029 32.0000 1.9873 1.9888 418.6071 418.9840 0.0565 -1.0000 -1.0000 3417313 1582709692.50 151.3964 60.0029 32.0000 1.9858 1.9873 418.6718 419.0491 0.0566 -1.0000 -1.0000 3417375 1582709692.60 151.3964 60.0029 32.0000 1.9861 1.9876 418.7032 419.0804 0.0565 -1.0000 -1.0000 3417438 1582709692.70 151.3964 60.0029 32.0000 1.9872 1.9886 418.5052 418.8809 0.0563 -1.0000 -1.0000 3417501 1582709692.80 151.4002 60.0029 32.0000 1.9872 1.9887 418.6029 418.9780 0.0563 -1.0000 -1.0000 3417563 1582709692.90 151.4002 60.0029 32.0000 1.9860 1.9875 418.7946 419.1700 0.0562 -1.0000 -1.0000 3417625 1582709693.00 151.4002 60.0029 32.0000 1.9862 1.9877 418.7615 419.1387 0.0565 -1.0000 -1.0000 3417766 1582709693.10 151.4002 60.0029 32.0000 1.9857 1.9871 418.8317 419.2077 0.0563 -1.0000 -1.0000 3417829 1582709693.20 151.4002 60.0029 32.0000 1.9875 1.9890 418.5800 418.9559 0.0564 -1.0000 -1.0000 3417891 1582709693.30 151.4002 60.0029 32.0000 1.9872 1.9887 418.5381 418.9141 0.0563 -1.0000 -1.0000 3417969 1582709693.40 151.4002 60.0029 32.0000 1.9871 1.9885 418.5451 418.9209 0.0563 -1.0000 -1.0000 3418032 1582709693.50 151.4002 60.0029 32.0000 1.9866 1.9880 418.6856 419.0619 0.0564 -1.0000 -1.0000 3418344 1582709693.60 151.4002 60.0029 32.0000 1.9864 1.9878 418.7649 419.1406 0.0563 -1.0000 -1.0000 3418407 1582709693.70 151.4002 60.0029 32.0000 1.9874 1.9888 418.6024 418.9785 0.0564 -1.0000 -1.0000 3418469 1582709693.80 151.4002 60.0029 32.0000 1.9866 1.9881 418.5175 418.8939 0.0565 -1.0000 -1.0000 3418547 1582709693.90 151.4002 60.0029 32.0000 1.9870 1.9884 418.5683 418.9442 0.0563 -1.0000 -1.0000 3418610 1582709694.00 151.5117 60.0029 32.0000 1.9868 1.9883 418.8317 419.2079 0.0563 -1.0000 -1.0000 3419016 1582709694.10 151.5117 60.0029 32.0000 1.9866 1.9881 418.6770 419.0522 0.0562 -1.0000 -1.0000 3419079 1582709694.20 151.5117 60.0029 32.0000 1.9873 1.9888 418.5733 418.9488 0.0563 -1.0000 -1.0000 3419141 1582709694.30 151.5117 60.0029 32.0000 1.9873 1.9888 418.6362 419.0136 0.0566 -1.0000 -1.0000 3419204 1582709694.40 151.5117 60.0029 32.0000 1.9864 1.9879 418.6619 419.0385 0.0564 -1.0000 -1.0000 3419282 1582709694.50 151.5030 60.0029 32.0000 1.9866 1.9881 418.7025 419.0784 0.0564 -1.0000 -1.0000 3419516 1582709694.60 151.4945 60.0029 32.0000 1.9872 1.9887 418.5548 418.9307 0.0563 -1.0000 -1.0000 3419579 1582709694.70 151.4945 60.0029 32.0000 1.9871 1.9886 418.5624 418.9385 0.0564 -1.0000 -1.0000 3419657 1582709694.80 151.4945 60.0029 32.0000 1.9866 1.9881 418.6167 418.9928 0.0564 -1.0000 -1.0000 3419719 1582709694.90 151.4945 60.0029 32.0000 1.9866 1.9880 418.7312 419.1072 0.0563 -1.0000 -1.0000 3419782 1582709695.00 151.4945 60.0029 32.0000 1.9864 1.9879 418.7345 419.1104 0.0563 -1.0000 -1.0000 3419860 1582709695.10 151.5168 60.0023 32.0000 1.9867 1.9881 418.6482 419.0240 0.0563 -1.0000 -1.0000 3419922 1582709695.20 151.5168 60.0023 32.0000 1.9868 1.9882 418.6025 418.9778 0.0562 -1.0000 -1.0000 3419985 1582709695.30 151.5168 60.0023 32.0000 1.9860 1.9875 418.6351 419.0116 0.0564 -1.0000 -1.0000 3420047 1582709695.40 151.5168 60.0023 32.0000 1.9864 1.9878 418.7089 419.0850 0.0563 -1.0000 -1.0000 3420110 1582709695.50 151.5168 60.0023 32.0000 1.9854 1.9869 418.5990 418.9756 0.0565 -1.0000 -1.0000 3420188 1582709695.60 151.5168 60.0023 32.0000 1.9869 1.9884 418.4907 418.8669 0.0564 -1.0000 -1.0000 3420251 1582709695.70 151.4960 60.0023 32.0000 1.9865 1.9879 418.5655 418.9417 0.0563 -1.0000 -1.0000 3420313 1582709695.80 151.4960 60.0023 32.0000 1.9863 1.9877 418.5822 418.9584 0.0565 -1.0000 -1.0000 3420391 1582709695.90 151.4960 60.0023 32.0000 1.9861 1.9876 418.7263 419.1031 0.0564 -1.0000 -1.0000 3420454 1582709696.00 151.4960 60.0023 32.0000 1.9856 1.9871 418.7508 419.1268 0.0563 -1.0000 -1.0000 3420516 1582709696.10 151.4960 60.0023 32.0000 1.9864 1.9879 418.6522 419.0272 0.0561 -1.0000 -1.0000 3421141 1582709696.20 151.4783 60.0023 32.0000 1.9872 1.9886 418.4631 418.8384 0.0563 -1.0000 -1.0000 3421204 1582709696.30 151.4783 60.0023 32.0000 1.9868 1.9883 418.7136 419.0887 0.0562 -1.0000 -1.0000 3421266 1582709696.40 151.4783 60.0023 32.0000 1.9859 1.9874 418.7297 419.1050 0.0562 -1.0000 -1.0000 3421345 1582709696.50 151.4783 60.0023 32.0000 1.9868 1.9882 418.5322 418.9071 0.0562 -1.0000 -1.0000 3421407 1582709696.60 151.4783 60.0023 32.0000 1.9867 1.9881 418.5393 418.9158 0.0564 -1.0000 -1.0000 3421469 1582709696.70 151.4790 60.0023 32.0000 1.9863 1.9878 418.6869 419.0620 0.0562 -1.0000 -1.0000 3421548 1582709696.80 151.4815 60.0023 32.0000 1.9854 1.9869 418.7900 419.1666 0.0565 -1.0000 -1.0000 3421610 1582709696.90 151.4815 60.0023 32.0000 1.9860 1.9875 418.6745 419.0506 0.0563 -1.0000 -1.0000 3421672 1582709697.00 151.4815 60.0023 32.0000 1.9868 1.9883 418.6771 419.0528 0.0563 -1.0000 -1.0000 3421750 1582709697.10 151.4815 60.0023 32.0000 1.9864 1.9879 418.5341 418.9110 0.0566 -1.0000 -1.0000 3421860 1582709697.20 151.4815 60.0023 32.0000 1.9858 1.9873 418.6321 419.0085 0.0563 -1.0000 -1.0000 3421922 1582709697.30 151.4815 60.0023 32.0000 1.9862 1.9877 418.7488 419.1254 0.0564 -1.0000 -1.0000 3422001 1582709697.40 151.3882 60.0023 32.0000 1.9871 1.9885 418.6139 418.9894 0.0562 -1.0000 -1.0000 3422063 1582709697.50 151.3882 60.0023 32.0000 1.9869 1.9883 418.4893 418.8641 0.0562 -1.0000 -1.0000 3422125 1582709697.60 151.3882 60.0023 32.0000 1.9860 1.9875 418.6071 418.9835 0.0564 -1.0000 -1.0000 3423001 1582709697.70 151.3882 60.0023 32.0000 1.9862 1.9876 418.7337 419.1084 0.0562 -1.0000 -1.0000 3423063 1582709697.80 151.3882 60.0023 32.0000 1.9874 1.9889 418.6090 418.9854 0.0565 -1.0000 -1.0000 3423125 1582709697.90 151.3882 60.0023 32.0000 1.9870 1.9884 418.4694 418.8468 0.0566 -1.0000 -1.0000 3423188 1582709698.00 151.3882 60.0023 32.0000 1.9867 1.9881 418.6129 418.9899 0.0565 -1.0000 -1.0000 3423266 1582709698.10 151.3882 60.0023 32.0000 1.9867 1.9881 418.6469 419.0241 0.0565 -1.0000 -1.0000 3423329 1582709698.20 151.3882 60.0023 32.0000 1.9858 1.9873 418.6078 418.9848 0.0565 -1.0000 -1.0000 3423391 1582709698.30 151.3882 60.0023 32.0000 1.9865 1.9879 418.5976 418.9735 0.0563 -1.0000 -1.0000 3423454 1582709698.40 151.3882 60.0023 32.0000 1.9864 1.9878 418.5908 418.9668 0.0563 -1.0000 -1.0000 3423532 1582709698.50 151.4195 60.0023 32.0000 1.9883 1.9898 418.5635 418.9385 0.0562 -1.0000 -1.0000 3423595 1582709698.60 151.4195 60.0023 32.0000 1.9872 1.9887 418.6887 419.0637 0.0562 -1.0000 -1.0000 3423657 1582709698.70 151.4195 60.0023 32.0000 1.9869 1.9883 418.6141 418.9893 0.0562 -1.0000 -1.0000 3423735 1582709698.80 151.4195 60.0023 32.0000 1.9867 1.9882 418.5080 418.8831 0.0563 -1.0000 -1.0000 3423797 1582709698.90 151.4195 60.0023 32.0000 1.9871 1.9886 418.5255 418.9015 0.0560 -1.0000 -1.0000 3423860 1582709699.00 151.4195 60.0023 32.0000 1.9868 1.9883 418.7473 419.1228 0.0563 -1.0000 -1.0000 3423922 1582709699.10 151.4195 60.0023 32.0000 1.9868 1.9882 418.7263 419.1020 0.0563 -1.0000 -1.0000 3423985 1582709699.20 151.4215 60.0027 32.0000 1.9871 1.9886 418.6379 419.0136 0.0563 -1.0000 -1.0000 3424063 1582709699.30 151.4215 60.0027 32.0000 1.9875 1.9890 418.5185 418.8932 0.0561 -1.0000 -1.0000 3424125 1582709699.40 151.4215 60.0027 32.0000 1.9880 1.9894 418.5979 418.9721 0.0561 -1.0000 -1.0000 3424188 1582709699.50 151.4215 60.0027 32.0000 1.9866 1.9880 418.7219 419.0962 0.0561 -1.0000 -1.0000 3424266 1582709699.60 151.4215 60.0027 32.0000 1.9869 1.9883 418.7418 419.1162 0.0561 -1.0000 -1.0000 3424610 1582709699.70 151.4215 60.0027 32.0000 1.9869 1.9883 418.7517 419.1261 0.0562 -1.0000 -1.0000 3424672 1582709699.80 151.4215 60.0027 32.0000 1.9875 1.9890 418.5465 418.9220 0.0563 -1.0000 -1.0000 3424735 1582709699.90 151.4215 60.0027 32.0000 1.9873 1.9887 418.6970 419.0722 0.0561 -1.0000 -1.0000 3424798 1582709700.00 151.4215 60.0027 32.0000 1.9866 1.9881 418.7822 419.1572 0.0562 -1.0000 -1.0000 3424860 1582709700.10 151.4215 60.0027 32.0000 1.9869 1.9884 418.6709 419.0470 0.0563 -1.0000 -1.0000 3424938 1582709700.20 151.4257 60.0027 32.0000 1.9883 1.9898 418.6127 418.9874 0.0562 -1.0000 -1.0000 3425001 1582709700.30 151.4796 60.0027 32.0000 1.9871 1.9886 418.5513 418.9265 0.0562 -1.0000 -1.0000 3425063 1582709700.40 151.4796 60.0027 32.0000 1.9871 1.9885 418.5867 418.9615 0.0562 -1.0000 -1.0000 3425141 1582709700.50 151.4796 60.0027 32.0000 1.9862 1.9876 418.7774 419.1521 0.0560 -1.0000 -1.0000 3425204 1582709700.60 151.4796 60.0027 32.0000 1.9872 1.9887 418.7767 419.1506 0.0561 -1.0000 -1.0000 3425266 1582709700.70 151.4796 60.0027 32.0000 1.9876 1.9890 418.4610 418.8369 0.0563 -1.0000 -1.0000 3425595 1582709700.80 151.4796 60.0027 32.0000 1.9874 1.9889 418.5113 418.8862 0.0562 -1.0000 -1.0000 3425657 1582709700.90 151.4712 60.0027 32.0000 1.9873 1.9888 418.5962 418.9713 0.0562 -1.0000 -1.0000 3425719 1582709701.00 151.4707 60.0027 32.0000 1.9870 1.9885 418.6773 419.0530 0.0563 -1.0000 -1.0000 3425797 1582709701.10 151.4707 60.0027 32.0000 1.9874 1.9888 418.5908 418.9651 0.0561 -1.0000 -1.0000 3425860 1582709701.20 151.4707 60.0027 32.0000 1.9873 1.9888 418.5296 418.9042 0.0561 -1.0000 -1.0000 3425922 1582709701.30 151.4707 60.0027 32.0000 1.9861 1.9876 418.6252 419.0004 0.0563 -1.0000 -1.0000 3426001 1582709701.40 151.4909 60.0027 32.0000 1.9863 1.9878 418.6917 419.0672 0.0563 -1.0000 -1.0000 3426063 1582709701.50 151.4990 60.0027 32.0000 1.9866 1.9881 418.7229 419.0984 0.0562 -1.0000 -1.0000 3426125 1582709701.60 151.4990 60.0027 32.0000 1.9872 1.9886 418.5762 418.9511 0.0563 -1.0000 -1.0000 3426188 1582709701.70 151.4990 60.0027 32.0000 1.9871 1.9886 418.5600 418.9354 0.0563 -1.0000 -1.0000 3426375 1582709701.80 151.4990 60.0027 32.0000 1.9871 1.9886 418.7476 419.1225 0.0561 -1.0000 -1.0000 3426438 1582709701.90 151.4990 60.0027 32.0000 1.9862 1.9876 418.7602 419.1348 0.0562 -1.0000 -1.0000 3426501 1582709702.00 151.5047 60.0027 32.0000 1.9871 1.9886 418.6951 419.0694 0.0561 -1.0000 -1.0000 3426563 1582709702.10 151.5047 60.0027 32.0000 1.9873 1.9887 418.6026 418.9781 0.0563 -1.0000 -1.0000 3426641 1582709702.20 151.5047 60.0027 32.0000 1.9871 1.9886 418.7065 419.0816 0.0562 -1.0000 -1.0000 3427125 1582709702.30 151.5047 60.0027 32.0000 1.9873 1.9888 418.7964 419.1721 0.0564 -1.0000 -1.0000 3427188 1582709702.40 151.5047 60.0027 32.0000 1.9870 1.9885 418.7768 419.1548 0.0567 -1.0000 -1.0000 3427266 1582709702.50 151.5047 60.0027 32.0000 1.9878 1.9893 418.4848 418.8639 0.0568 -1.0000 -1.0000 3427329 1582709702.60 151.4526 60.0027 32.0000 1.9877 1.9892 418.5023 418.8797 0.0565 -1.0000 -1.0000 3427391 1582709702.70 151.4526 60.0027 32.0000 1.9867 1.9882 418.5575 418.9340 0.0564 -1.0000 -1.0000 3427829 1582709702.80 151.4526 60.0027 32.0000 1.9870 1.9884 418.6887 419.0654 0.0564 -1.0000 -1.0000 3427891 1582709702.90 151.4526 60.0027 32.0000 1.9872 1.9887 418.6634 419.0397 0.0564 -1.0000 -1.0000 3427954 1582709703.00 151.4526 60.0027 32.0000 1.9864 1.9879 418.4976 418.8737 0.0564 -1.0000 -1.0000 3428032 1582709703.10 151.4526 60.0027 32.0000 1.9877 1.9891 418.4696 418.8455 0.0564 -1.0000 -1.0000 3428094 1582709703.20 151.4652 60.0027 32.0000 1.9869 1.9883 418.5814 418.9575 0.0564 -1.0000 -1.0000 3428360 1582709703.30 151.4652 60.0027 32.0000 1.9866 1.9880 418.6732 419.0497 0.0564 -1.0000 -1.0000 3428438 1582709703.40 151.4652 60.0027 32.0000 1.9875 1.9890 418.5764 418.9533 0.0566 -1.0000 -1.0000 3428501 1582709703.50 151.4652 60.0027 32.0000 1.9873 1.9888 418.4409 418.8175 0.0564 -1.0000 -1.0000 3428579 1582709703.60 151.4652 60.0027 32.0000 1.9866 1.9881 418.7151 419.0906 0.0563 -1.0000 -1.0000 3428641 1582709703.70 151.5363 60.0027 32.0000 1.9863 1.9877 418.6947 419.0714 0.0565 -1.0000 -1.0000 3428704 1582709703.80 151.5363 60.0027 32.0000 1.9868 1.9882 418.6859 419.0623 0.0564 -1.0000 -1.0000 3428782 1582709703.90 151.5363 60.0027 32.0000 1.9882 1.9897 418.5916 418.9677 0.0564 -1.0000 -1.0000 3428844 1582709704.00 151.5363 60.0027 32.0000 1.9868 1.9883 418.6296 419.0055 0.0563 -1.0000 -1.0000 3428907 1582709704.10 151.5363 60.0027 32.0000 1.9868 1.9882 418.7577 419.1328 0.0562 -1.0000 -1.0000 3428969 1582709704.20 151.5363 60.0027 32.0000 1.9870 1.9884 418.8046 419.1809 0.0565 -1.0000 -1.0000 3429063 1582709704.30 151.5148 60.0027 32.0000 1.9872 1.9887 418.6474 419.0247 0.0565 -1.0000 -1.0000 3429345 1582709704.40 151.5148 60.0027 32.0000 1.9869 1.9883 418.6494 419.0266 0.0566 -1.0000 -1.0000 3429422 1582709704.50 151.5148 60.0027 32.0000 1.9856 1.9871 418.7648 419.1423 0.0565 -1.0000 -1.0000 3429485 1582709704.60 151.5148 60.0027 32.0000 1.9861 1.9876 418.7663 419.1443 0.0566 -1.0000 -1.0000 3429548 1582709704.70 151.5148 60.0027 32.0000 1.9868 1.9883 418.5599 418.9368 0.0565 -1.0000 -1.0000 3429610 1582709704.80 151.5508 60.0022 32.0000 1.9877 1.9891 418.5071 418.8842 0.0566 -1.0000 -1.0000 3429672 1582709704.90 151.5715 60.0019 32.0000 1.9868 1.9883 418.5775 418.9529 0.0563 -1.0000 -1.0000 3429735 1582709705.00 151.5715 60.0019 32.0000 1.9859 1.9873 418.8123 419.1890 0.0564 -1.0000 -1.0000 3429813 1582709705.10 151.5715 60.0019 32.0000 1.9870 1.9884 418.7563 419.1332 0.0565 -1.0000 -1.0000 3429875 1582709705.20 151.5715 60.0019 32.0000 1.9883 1.9897 418.6012 418.9776 0.0564 -1.0000 -1.0000 3429938 1582709705.30 151.5708 60.0019 32.0000 1.9867 1.9882 418.7293 419.1075 0.0566 -1.0000 -1.0000 3430344 1582709705.40 151.5354 60.0019 32.0000 1.9858 1.9873 418.7174 419.0952 0.0566 -1.0000 -1.0000 3430407 1582709705.50 151.5354 60.0019 32.0000 1.9856 1.9870 418.6972 419.0750 0.0566 -1.0000 -1.0000 3430469 1582709705.60 151.5354 60.0019 32.0000 1.9869 1.9884 418.5670 418.9450 0.0567 -1.0000 -1.0000 3430532 1582709705.70 151.5354 60.0019 32.0000 1.9861 1.9875 418.6277 419.0063 0.0567 -1.0000 -1.0000 3430594 1582709705.80 151.5354 60.0019 32.0000 1.9861 1.9875 418.7317 419.1097 0.0566 -1.0000 -1.0000 3430735 1582709705.90 151.4261 60.0019 32.0000 1.9865 1.9880 418.7539 419.1307 0.0564 -1.0000 -1.0000 3430798 1582709706.00 151.4261 60.0019 32.0000 1.9872 1.9887 418.5073 418.8846 0.0565 -1.0000 -1.0000 3430860 1582709706.10 151.4261 60.0019 32.0000 1.9862 1.9877 418.6213 418.9980 0.0565 -1.0000 -1.0000 3430938 1582709706.20 151.4261 60.0019 32.0000 1.9866 1.9881 418.5488 418.9269 0.0567 -1.0000 -1.0000 3431000 1582709706.30 151.4261 60.0019 32.0000 1.9865 1.9880 418.8064 419.1840 0.0565 -1.0000 -1.0000 3431329 1582709706.40 151.4280 60.0019 32.0000 1.9868 1.9883 418.5935 418.9704 0.0565 -1.0000 -1.0000 3431407 1582709706.50 151.4620 60.0019 32.0000 1.9874 1.9889 418.6185 418.9960 0.0566 -1.0000 -1.0000 3431469 1582709706.60 151.4620 60.0019 32.0000 1.9866 1.9881 418.6774 419.0560 0.0567 -1.0000 -1.0000 3431532 1582709706.70 151.4620 60.0019 32.0000 1.9868 1.9883 418.8078 419.1856 0.0566 -1.0000 -1.0000 3431610 1582709706.80 151.4620 60.0019 32.0000 1.9876 1.9891 418.6017 418.9796 0.0566 -1.0000 -1.0000 3431672 1582709706.90 151.4620 60.0019 32.0000 1.9876 1.9890 418.5460 418.9233 0.0565 -1.0000 -1.0000 3431735 1582709707.00 151.4763 60.0019 32.0000 1.9867 1.9881 418.5890 418.9663 0.0566 -1.0000 -1.0000 3431797 1582709707.10 151.4763 60.0019 32.0000 1.9866 1.9881 418.7611 419.1393 0.0567 -1.0000 -1.0000 3431860 1582709707.20 151.4763 60.0019 32.0000 1.9870 1.9885 418.7044 419.0821 0.0565 -1.0000 -1.0000 3431922 1582709707.30 151.4763 60.0019 32.0000 1.9876 1.9891 418.6662 419.0441 0.0566 -1.0000 -1.0000 3432000 1582709707.40 151.4763 60.0019 32.0000 1.9881 1.9895 418.5730 418.9502 0.0566 -1.0000 -1.0000 3432094 1582709707.50 151.4556 60.0019 32.0000 1.9870 1.9885 418.6532 419.0313 0.0567 -1.0000 -1.0000 3432157 1582709707.60 151.4302 60.0019 32.0000 1.9864 1.9878 418.7278 419.1074 0.0569 -1.0000 -1.0000 3432219 1582709707.70 151.4302 60.0019 32.0000 1.9866 1.9881 418.7663 419.1450 0.0567 -1.0000 -1.0000 3432282 1582709707.80 151.4302 60.0019 32.0000 1.9868 1.9883 418.6261 419.0038 0.0566 -1.0000 -1.0000 3432516 1582709707.90 151.4302 60.0019 32.0000 1.9869 1.9883 418.6773 419.0551 0.0566 -1.0000 -1.0000 3432860 1582709708.00 151.4302 60.0019 32.0000 1.9865 1.9880 418.7414 419.1188 0.0566 -1.0000 -1.0000 3432922 1582709708.10 151.5116 60.0019 32.0000 1.9863 1.9878 418.7505 419.1295 0.0568 -1.0000 -1.0000 3433001 1582709708.20 151.5116 60.0019 32.0000 1.9874 1.9889 418.6628 419.0408 0.0567 -1.0000 -1.0000 3433063 1582709708.30 151.5116 60.0019 32.0000 1.9876 1.9891 418.5797 418.9567 0.0565 -1.0000 -1.0000 3433125 1582709708.40 151.5116 60.0019 32.0000 1.9872 1.9887 418.6610 419.0395 0.0567 -1.0000 -1.0000 3433641 1582709708.50 151.5116 60.0019 32.0000 1.9874 1.9889 418.7635 419.1413 0.0566 -1.0000 -1.0000 3433704 1582709708.60 151.5116 60.0019 32.0000 1.9868 1.9883 418.7100 419.0877 0.0566 -1.0000 -1.0000 3433766 1582709708.70 151.5014 60.0019 32.0000 1.9874 1.9888 418.4328 418.8116 0.0568 -1.0000 -1.0000 3433844 1582709708.80 151.4924 60.0019 32.0000 1.9873 1.9888 418.5594 418.9373 0.0565 -1.0000 -1.0000 3433907 1582709708.90 151.4924 60.0019 32.0000 1.9870 1.9884 418.7379 419.1157 0.0567 -1.0000 -1.0000 3433969 1582709709.00 151.4924 60.0019 32.0000 1.9864 1.9879 418.7330 419.1110 0.0567 -1.0000 -1.0000 3434032 1582709709.10 151.4924 60.0019 32.0000 1.9868 1.9883 418.7087 419.0870 0.0566 -1.0000 -1.0000 3434094 1582709709.20 151.4924 60.0019 32.0000 1.9866 1.9881 418.5024 418.8801 0.0567 -1.0000 -1.0000 3434157 1582709709.30 151.5227 60.0019 32.0000 1.9873 1.9888 418.5319 418.9104 0.0568 -1.0000 -1.0000 3434235 1582709709.40 151.5227 60.0019 32.0000 1.9866 1.9881 418.7949 419.1739 0.0567 -1.0000 -1.0000 3434532 1582709709.50 151.5227 60.0019 32.0000 1.9865 1.9880 418.8056 419.1841 0.0567 -1.0000 -1.0000 3434594 1582709709.60 151.5227 60.0019 32.0000 1.9873 1.9888 418.6125 418.9905 0.0566 -1.0000 -1.0000 3434672 1582709709.70 151.5227 60.0019 32.0000 1.9870 1.9885 418.4586 418.8356 0.0565 -1.0000 -1.0000 3434735 1582709709.80 151.5351 60.0022 32.0000 1.9858 1.9872 418.6836 419.0612 0.0566 -1.0000 -1.0000 3434798 1582709709.90 151.5392 60.0023 32.0000 1.9859 1.9874 418.7251 419.1026 0.0566 -1.0000 -1.0000 3434860 1582709710.00 151.5392 60.0023 32.0000 1.9869 1.9883 418.5883 418.9654 0.0565 -1.0000 -1.0000 3434922 1582709710.10 151.5392 60.0023 32.0000 1.9873 1.9888 418.6050 418.9826 0.0566 -1.0000 -1.0000 3435001 1582709710.20 151.5392 60.0023 32.0000 1.9871 1.9886 418.6547 419.0330 0.0568 -1.0000 -1.0000 3435063 1582709710.30 151.5392 60.0023 32.0000 1.9866 1.9881 418.7915 419.1706 0.0568 -1.0000 -1.0000 3435141 1582709710.40 151.5392 60.0023 32.0000 1.9866 1.9881 418.6164 418.9953 0.0567 -1.0000 -1.0000 3435204 1582709710.50 151.5392 60.0023 32.0000 1.9876 1.9890 418.6261 419.0039 0.0567 -1.0000 -1.0000 3435266 1582709710.60 151.5392 60.0023 32.0000 1.9870 1.9885 418.7027 419.0804 0.0566 -1.0000 -1.0000 3435329 1582709710.70 151.5392 60.0023 32.0000 1.9866 1.9881 418.7927 419.1715 0.0568 -1.0000 -1.0000 3435407 1582709710.80 151.5392 60.0023 32.0000 1.9865 1.9879 418.7289 419.1080 0.0569 -1.0000 -1.0000 3435469 1582709710.90 151.5392 60.0023 32.0000 1.9874 1.9888 418.5682 418.9479 0.0569 -1.0000 -1.0000 3435532 1582709711.00 151.4805 60.0023 32.0000 1.9871 1.9886 418.6391 419.0183 0.0568 -1.0000 -1.0000 3435875 1582709711.10 151.4805 60.0023 32.0000 1.9869 1.9884 418.7857 419.1649 0.0567 -1.0000 -1.0000 3436016 1582709711.20 151.4805 60.0023 32.0000 1.9873 1.9888 418.7898 419.1677 0.0567 -1.0000 -1.0000 3436079 1582709711.30 151.4805 60.0023 32.0000 1.9870 1.9885 418.6793 419.0576 0.0567 -1.0000 -1.0000 3436157 1582709711.40 151.4805 60.0023 32.0000 1.9867 1.9881 418.6945 419.0715 0.0565 -1.0000 -1.0000 3436219 1582709711.50 151.4805 60.0023 32.0000 1.9864 1.9878 418.8087 419.1875 0.0567 -1.0000 -1.0000 3436532 1582709711.60 151.4805 60.0023 32.0000 1.9863 1.9877 418.7333 419.1108 0.0566 -1.0000 -1.0000 3436594 1582709711.70 151.4805 60.0023 32.0000 1.9871 1.9886 418.5746 418.9541 0.0570 -1.0000 -1.0000 3436657 1582709711.80 151.4805 60.0023 32.0000 1.9868 1.9882 418.6120 418.9900 0.0566 -1.0000 -1.0000 3436719 1582709711.90 151.4805 60.0023 32.0000 1.9860 1.9875 418.7366 419.1149 0.0568 -1.0000 -1.0000 3436782 1582709712.00 151.4805 60.0023 32.0000 1.9865 1.9880 418.7922 419.1722 0.0570 -1.0000 -1.0000 3436860 1582709712.10 151.4445 60.0023 32.0000 1.9868 1.9883 418.7058 419.0839 0.0567 -1.0000 -1.0000 3436938 1582709712.20 151.4298 60.0023 32.0000 1.9878 1.9893 418.5334 418.9123 0.0567 -1.0000 -1.0000 3437001 1582709712.30 151.4298 60.0023 32.0000 1.9869 1.9884 418.6503 419.0280 0.0566 -1.0000 -1.0000 3437063 1582709712.40 151.4298 60.0023 32.0000 1.9859 1.9873 418.7654 419.1432 0.0566 -1.0000 -1.0000 3437141 1582709712.50 151.4298 60.0023 32.0000 1.9869 1.9883 418.7215 419.1002 0.0567 -1.0000 -1.0000 3437204 1582709712.60 151.4298 60.0023 32.0000 1.9876 1.9890 418.5351 418.9127 0.0566 -1.0000 -1.0000 3437266 1582709712.70 151.5161 60.0023 32.0000 1.9870 1.9885 418.7495 419.1277 0.0567 -1.0000 -1.0000 3437345 1582709712.80 151.5161 60.0023 32.0000 1.9870 1.9884 418.8367 419.2152 0.0567 -1.0000 -1.0000 3437407 1582709712.90 151.5161 60.0023 32.0000 1.9873 1.9888 418.7048 419.0829 0.0567 -1.0000 -1.0000 3437469 1582709713.00 151.5161 60.0023 32.0000 1.9879 1.9894 418.5759 418.9543 0.0568 -1.0000 -1.0000 3437750 1582709713.10 151.5161 60.0023 32.0000 1.9881 1.9895 418.5876 418.9660 0.0567 -1.0000 -1.0000 3437813 1582709713.20 151.4935 60.0023 32.0000 1.9876 1.9891 418.6989 419.0777 0.0567 -1.0000 -1.0000 3437875 1582709713.30 151.4657 60.0023 32.0000 1.9867 1.9882 418.7394 419.1184 0.0569 -1.0000 -1.0000 3437954 1582709713.40 151.4657 60.0023 32.0000 1.9869 1.9883 418.7137 419.0935 0.0569 -1.0000 -1.0000 3438016 1582709713.50 151.4657 60.0023 32.0000 1.9875 1.9889 418.6016 418.9796 0.0566 -1.0000 -1.0000 3438079 1582709713.60 151.4657 60.0023 32.0000 1.9875 1.9890 418.6262 419.0046 0.0568 -1.0000 -1.0000 3438375 1582709713.70 151.4657 60.0023 32.0000 1.9871 1.9886 418.6127 418.9910 0.0566 -1.0000 -1.0000 3438438 1582709713.80 151.4657 60.0023 32.0000 1.9879 1.9894 418.6096 418.9877 0.0567 -1.0000 -1.0000 3438501 1582709713.90 151.4665 60.0023 32.0000 1.9881 1.9896 418.6635 419.0427 0.0568 -1.0000 -1.0000 3438563 1582709714.00 151.4665 60.0023 32.0000 1.9877 1.9892 418.6370 419.0161 0.0568 -1.0000 -1.0000 3438625 1582709714.10 151.4665 60.0023 32.0000 1.9861 1.9876 418.7009 419.0795 0.0566 -1.0000 -1.0000 3438875 1582709714.20 151.4665 60.0023 32.0000 1.9866 1.9881 418.6374 419.0156 0.0567 -1.0000 -1.0000 3438938 1582709714.30 151.4665 60.0023 32.0000 1.9878 1.9893 418.4855 418.8640 0.0567 -1.0000 -1.0000 3439001 1582709714.40 151.4665 60.0023 32.0000 1.9881 1.9895 418.5289 418.9075 0.0568 -1.0000 -1.0000 3439079 1582709714.50 151.4665 60.0023 32.0000 1.9869 1.9884 418.6982 419.0759 0.0566 -1.0000 -1.0000 3439141 1582709714.60 151.4665 60.0023 32.0000 1.9865 1.9880 418.8718 419.2504 0.0567 -1.0000 -1.0000 3439345 1582709714.70 151.4665 60.0023 32.0000 1.9863 1.9878 418.6385 419.0164 0.0567 -1.0000 -1.0000 3439407 1582709714.80 151.5296 60.0023 32.0000 1.9872 1.9886 418.4907 418.8686 0.0566 -1.0000 -1.0000 3439469 1582709714.90 151.5296 60.0023 32.0000 1.9866 1.9880 418.6917 419.0687 0.0565 -1.0000 -1.0000 3439532 1582709715.00 151.5296 60.0023 32.0000 1.9866 1.9881 418.7062 419.0834 0.0565 -1.0000 -1.0000 3439610 1582709715.10 151.5042 60.0027 32.0000 1.9866 1.9880 418.6983 419.0752 0.0564 -1.0000 -1.0000 3440282 1582709715.20 151.5042 60.0027 32.0000 1.9862 1.9877 418.5091 418.8855 0.0564 -1.0000 -1.0000 3440344 1582709715.30 151.5042 60.0027 32.0000 1.9865 1.9880 418.5491 418.9257 0.0564 -1.0000 -1.0000 3440422 1582709715.40 151.5042 60.0027 32.0000 1.9863 1.9878 418.6456 419.0223 0.0565 -1.0000 -1.0000 3440485 1582709715.50 151.5042 60.0027 32.0000 1.9857 1.9872 418.7785 419.1555 0.0564 -1.0000 -1.0000 3440563 1582709715.60 151.4847 60.0027 32.0000 1.9864 1.9879 418.6789 419.0554 0.0565 -1.0000 -1.0000 3440625 1582709715.70 151.4753 60.0027 32.0000 1.9872 1.9886 418.5284 418.9065 0.0567 -1.0000 -1.0000 3440688 1582709715.80 151.4753 60.0027 32.0000 1.9863 1.9878 418.5546 418.9319 0.0565 -1.0000 -1.0000 3440766 1582709715.90 151.4753 60.0027 32.0000 1.9861 1.9876 418.5857 418.9629 0.0566 -1.0000 -1.0000 3440829 1582709716.00 151.4753 60.0027 32.0000 1.9860 1.9875 418.6675 419.0458 0.0567 -1.0000 -1.0000 3440891 1582709716.10 151.4753 60.0027 32.0000 1.9869 1.9884 418.5549 418.9323 0.0564 -1.0000 -1.0000 3440954 1582709716.20 151.5081 60.0027 32.0000 1.9873 1.9887 418.5350 418.9123 0.0566 -1.0000 -1.0000 3441016 1582709716.30 151.5153 60.0027 32.0000 1.9866 1.9881 418.5811 418.9595 0.0566 -1.0000 -1.0000 3441079 1582709716.40 151.5153 60.0027 32.0000 1.9865 1.9880 418.6746 419.0523 0.0565 -1.0000 -1.0000 3441157 1582709716.50 151.5153 60.0027 32.0000 1.9866 1.9880 418.5867 418.9643 0.0566 -1.0000 -1.0000 3441219 1582709716.60 151.5153 60.0027 32.0000 1.9873 1.9888 418.5885 418.9662 0.0566 -1.0000 -1.0000 3441282 1582709716.70 151.5153 60.0027 32.0000 1.9873 1.9888 418.5389 418.9156 0.0565 -1.0000 -1.0000 3441360 1582709716.80 151.4352 60.0027 32.0000 1.9861 1.9876 418.6518 419.0298 0.0567 -1.0000 -1.0000 3441422 1582709716.90 151.4352 60.0027 32.0000 1.9861 1.9875 418.7491 419.1261 0.0565 -1.0000 -1.0000 3441485 1582709717.00 151.4352 60.0027 32.0000 1.9860 1.9875 418.7072 419.0856 0.0567 -1.0000 -1.0000 3441548 1582709717.10 151.4352 60.0027 32.0000 1.9866 1.9881 418.6380 419.0169 0.0568 -1.0000 -1.0000 3441610 1582709717.20 151.4352 60.0027 32.0000 1.9876 1.9891 418.5781 418.9575 0.0568 -1.0000 -1.0000 3441672 1582709717.30 151.4352 60.0027 32.0000 1.9868 1.9883 418.7603 419.1385 0.0566 -1.0000 -1.0000 3441750 1582709717.40 151.4678 60.0027 32.0000 1.9866 1.9881 418.7984 419.1764 0.0567 -1.0000 -1.0000 3441813 1582709717.50 151.4678 60.0027 32.0000 1.9870 1.9885 418.7099 419.0878 0.0566 -1.0000 -1.0000 3441891 1582709717.60 151.4678 60.0027 32.0000 1.9879 1.9893 418.4376 418.8159 0.0567 -1.0000 -1.0000 3442266 1582709717.70 151.4678 60.0027 32.0000 1.9878 1.9892 418.7084 419.0874 0.0568 -1.0000 -1.0000 3442329 1582709717.80 151.4678 60.0027 32.0000 1.9872 1.9886 418.7389 419.1183 0.0569 -1.0000 -1.0000 3442532 1582709717.90 151.4206 60.0027 32.0000 1.9871 1.9886 418.7632 419.1426 0.0567 -1.0000 -1.0000 3442594 1582709718.00 151.4173 60.0027 32.0000 1.9870 1.9885 418.5842 418.9615 0.0566 -1.0000 -1.0000 3442704 1582709718.10 151.4173 60.0027 32.0000 1.9874 1.9889 418.5250 418.9033 0.0567 -1.0000 -1.0000 3442782 1582709718.20 151.4173 60.0027 32.0000 1.9868 1.9883 418.6691 419.0474 0.0567 -1.0000 -1.0000 3442845 1582709718.30 151.4173 60.0027 32.0000 1.9867 1.9881 418.7197 419.0976 0.0567 -1.0000 -1.0000 3442907 1582709718.40 151.4173 60.0027 32.0000 1.9880 1.9895 418.7063 419.0836 0.0564 -1.0000 -1.0000 3442985 1582709718.50 151.4227 60.0027 32.0000 1.9876 1.9891 418.5224 418.9010 0.0568 -1.0000 -1.0000 3443048 1582709718.60 151.4227 60.0027 32.0000 1.9881 1.9896 418.5716 418.9500 0.0566 -1.0000 -1.0000 3443110 1582709718.70 151.4227 60.0027 32.0000 1.9868 1.9883 418.7202 419.0985 0.0566 -1.0000 -1.0000 3443610 1582709718.80 151.4227 60.0027 32.0000 1.9869 1.9884 418.7633 419.1423 0.0568 -1.0000 -1.0000 3443672 1582709718.90 151.4227 60.0027 32.0000 1.9873 1.9888 418.6772 419.0559 0.0567 -1.0000 -1.0000 3443735 1582709719.00 151.4227 60.0027 32.0000 1.9878 1.9893 418.5511 418.9291 0.0567 -1.0000 -1.0000 3443813 1582709719.10 151.4227 60.0027 32.0000 1.9878 1.9893 418.5667 418.9444 0.0566 -1.0000 -1.0000 3443875 1582709719.20 151.4227 60.0027 32.0000 1.9862 1.9877 418.6652 419.0449 0.0568 -1.0000 -1.0000 3443938 1582709719.30 151.4227 60.0027 32.0000 1.9856 1.9871 418.8327 419.2108 0.0567 -1.0000 -1.0000 3444001 1582709719.40 151.4227 60.0027 32.0000 1.9867 1.9882 418.7581 419.1376 0.0569 -1.0000 -1.0000 3444063 1582709719.50 151.4227 60.0027 32.0000 1.9866 1.9881 418.5711 418.9498 0.0568 -1.0000 -1.0000 3444141 1582709719.60 151.4413 60.0027 32.0000 1.9865 1.9880 418.7068 419.0859 0.0568 -1.0000 -1.0000 3444204 1582709719.70 151.4413 60.0027 32.0000 1.9868 1.9883 418.7465 419.1256 0.0568 -1.0000 -1.0000 3444344 1582709719.80 151.4413 60.0027 32.0000 1.9871 1.9886 418.6083 418.9876 0.0569 -1.0000 -1.0000 3444407 1582709719.90 151.4413 60.0027 32.0000 1.9872 1.9887 418.6152 418.9945 0.0568 -1.0000 -1.0000 3444485 1582709720.00 151.4413 60.0027 32.0000 1.9870 1.9885 418.6190 418.9977 0.0567 -1.0000 -1.0000 3444547 1582709720.10 151.4872 60.0031 32.0000 1.9868 1.9883 418.7679 419.1455 0.0565 -1.0000 -1.0000 3444610 1582709720.20 151.4872 60.0031 32.0000 1.9881 1.9896 418.7673 419.1454 0.0566 -1.0000 -1.0000 3444860 1582709720.30 151.4872 60.0031 32.0000 1.9865 1.9880 418.5531 418.9309 0.0566 -1.0000 -1.0000 3444907 1582709720.40 151.5092 60.0031 32.0000 1.9875 1.9890 418.6011 418.9788 0.0566 -1.0000 -1.0000 3444985 1582709720.50 151.5092 60.0031 32.0000 1.9869 1.9884 418.7714 419.1492 0.0566 -1.0000 -1.0000 3445047 1582709720.60 151.5092 60.0031 32.0000 1.9868 1.9882 418.7755 419.1521 0.0564 -1.0000 -1.0000 3445110 1582709720.70 151.5092 60.0031 32.0000 1.9874 1.9889 418.5824 418.9587 0.0564 -1.0000 -1.0000 3445188 1582709720.80 151.5092 60.0031 32.0000 1.9869 1.9884 418.5548 418.9329 0.0568 -1.0000 -1.0000 3445375 1582709720.90 151.5092 60.0031 32.0000 1.9866 1.9881 418.6957 419.0736 0.0566 -1.0000 -1.0000 3445438 1582709721.00 151.5092 60.0031 32.0000 1.9860 1.9874 418.7045 419.0819 0.0565 -1.0000 -1.0000 3445501 1582709721.10 151.5092 60.0031 32.0000 1.9875 1.9890 418.6378 419.0151 0.0566 -1.0000 -1.0000 3445563 1582709721.20 151.4674 60.0031 32.0000 1.9877 1.9891 418.5943 418.9719 0.0565 -1.0000 -1.0000 3445641 1582709721.30 151.4674 60.0031 32.0000 1.9878 1.9892 418.6360 419.0126 0.0565 -1.0000 -1.0000 3445860 1582709721.40 151.4674 60.0031 32.0000 1.9869 1.9883 418.7283 419.1059 0.0566 -1.0000 -1.0000 3445922 1582709721.50 151.4674 60.0031 32.0000 1.9865 1.9880 418.7824 419.1598 0.0565 -1.0000 -1.0000 3445985 1582709721.60 151.4674 60.0031 32.0000 1.9871 1.9886 418.6490 419.0266 0.0566 -1.0000 -1.0000 3446047 1582709721.70 151.4671 60.0031 32.0000 1.9872 1.9886 418.5475 418.9244 0.0564 -1.0000 -1.0000 3446110 1582709721.80 151.4254 60.0031 32.0000 1.9870 1.9884 418.7078 419.0859 0.0567 -1.0000 -1.0000 3446610 1582709721.90 151.4254 60.0031 32.0000 1.9865 1.9880 418.7767 419.1553 0.0567 -1.0000 -1.0000 3446657 1582709722.00 151.4254 60.0031 32.0000 1.9866 1.9881 418.7887 419.1671 0.0567 -1.0000 -1.0000 3446735 1582709722.10 151.4254 60.0031 32.0000 1.9878 1.9893 418.5559 418.9339 0.0566 -1.0000 -1.0000 3446798 1582709722.20 151.4254 60.0031 32.0000 1.9875 1.9890 418.6273 419.0044 0.0565 -1.0000 -1.0000 3446860 1582709722.30 151.4254 60.0031 32.0000 1.9873 1.9888 418.7423 419.1191 0.0565 -1.0000 -1.0000 3447110 1582709722.40 151.4254 60.0031 32.0000 1.9862 1.9877 418.7977 419.1763 0.0568 -1.0000 -1.0000 3447172 1582709722.50 151.4254 60.0031 32.0000 1.9871 1.9886 418.8504 419.2273 0.0565 -1.0000 -1.0000 3447235 1582709722.60 151.4254 60.0031 32.0000 1.9878 1.9893 418.5720 418.9498 0.0566 -1.0000 -1.0000 3447297 1582709722.70 151.4254 60.0031 32.0000 1.9870 1.9884 418.6137 418.9909 0.0565 -1.0000 -1.0000 3447375 1582709722.80 151.4291 60.0031 32.0000 1.9874 1.9889 418.7918 419.1670 0.0563 -1.0000 -1.0000 3447563 1582709722.90 151.4673 60.0031 32.0000 1.9872 1.9887 418.7883 419.1657 0.0566 -1.0000 -1.0000 3447625 1582709723.00 151.4673 60.0031 32.0000 1.9870 1.9885 418.5626 418.9404 0.0567 -1.0000 -1.0000 3447688 1582709723.10 151.4673 60.0031 32.0000 1.9873 1.9888 418.6095 418.9872 0.0566 -1.0000 -1.0000 3447766 1582709723.20 151.4673 60.0031 32.0000 1.9866 1.9881 418.7383 419.1169 0.0567 -1.0000 -1.0000 3447829 1582709723.30 151.4673 60.0031 32.0000 1.9877 1.9892 418.8152 419.1938 0.0567 -1.0000 -1.0000 3448016 1582709723.40 151.4920 60.0031 32.0000 1.9870 1.9885 418.7082 419.0858 0.0566 -1.0000 -1.0000 3448079 1582709723.50 151.4920 60.0031 32.0000 1.9876 1.9890 418.6462 419.0235 0.0565 -1.0000 -1.0000 3448157 1582709723.60 151.4920 60.0031 32.0000 1.9877 1.9892 418.6190 418.9957 0.0564 -1.0000 -1.0000 3448219 1582709723.70 151.4920 60.0031 32.0000 1.9864 1.9879 418.6877 419.0630 0.0562 -1.0000 -1.0000 3448282 1582709723.80 151.4920 60.0031 32.0000 1.9859 1.9874 418.7576 419.1345 0.0565 -1.0000 -1.0000 3448360 1582709723.90 151.5367 60.0031 32.0000 1.9877 1.9892 418.7704 419.1476 0.0565 -1.0000 -1.0000 3448422 1582709724.00 151.5413 60.0031 32.0000 1.9879 1.9894 418.6752 419.0521 0.0565 -1.0000 -1.0000 3448485 1582709724.10 151.5413 60.0031 32.0000 1.9875 1.9889 418.7254 419.1025 0.0565 -1.0000 -1.0000 3448563 1582709724.20 151.5413 60.0031 32.0000 1.9872 1.9886 418.7322 419.1087 0.0564 -1.0000 -1.0000 3448625 1582709724.30 151.5413 60.0031 32.0000 1.9874 1.9889 418.5907 418.9677 0.0566 -1.0000 -1.0000 3448798 1582709724.40 151.5413 60.0031 32.0000 1.9869 1.9884 418.5851 418.9621 0.0564 -1.0000 -1.0000 3448875 1582709724.50 151.5466 60.0031 32.0000 1.9864 1.9879 418.7332 419.1108 0.0565 -1.0000 -1.0000 3448938 1582709724.60 151.5481 60.0031 32.0000 1.9858 1.9873 418.7451 419.1206 0.0562 -1.0000 -1.0000 3449001 1582709724.70 151.5481 60.0031 32.0000 1.9874 1.9889 418.7284 419.1043 0.0564 -1.0000 -1.0000 3449079 1582709724.80 151.5481 60.0031 32.0000 1.9869 1.9884 418.6300 419.0066 0.0565 -1.0000 -1.0000 3449298 1582709724.90 151.5481 60.0031 32.0000 1.9876 1.9891 418.5293 418.9067 0.0566 -1.0000 -1.0000 3449360 1582709725.00 151.5481 60.0031 32.0000 1.9868 1.9883 418.5750 418.9525 0.0565 -1.0000 -1.0000 3449438 1582709725.10 151.5481 60.0031 32.0000 1.9866 1.9880 418.8010 419.1772 0.0564 -1.0000 -1.0000 3449501 1582709725.20 151.5481 60.0031 32.0000 1.9858 1.9872 418.7658 419.1426 0.0564 -1.0000 -1.0000 3449563 1582709725.30 151.5497 60.0033 32.0000 1.9873 1.9887 418.5893 418.9665 0.0566 -1.0000 -1.0000 3450016 1582709725.40 151.5360 60.0041 32.0000 1.9866 1.9880 418.4891 418.8673 0.0567 -1.0000 -1.0000 3450079 1582709725.50 151.5360 60.0041 32.0000 1.9861 1.9876 418.6998 419.0773 0.0566 -1.0000 -1.0000 3450157 1582709725.60 151.5360 60.0041 32.0000 1.9857 1.9872 418.7422 419.1189 0.0564 -1.0000 -1.0000 3450219 1582709725.70 151.5360 60.0041 32.0000 1.9869 1.9884 418.7299 419.1071 0.0566 -1.0000 -1.0000 3450282 1582709725.80 151.5360 60.0041 32.0000 1.9872 1.9886 418.5490 418.9267 0.0565 -1.0000 -1.0000 3450360 1582709725.90 151.5360 60.0041 32.0000 1.9876 1.9890 418.5734 418.9493 0.0563 -1.0000 -1.0000 3450422 1582709726.00 151.5360 60.0041 32.0000 1.9862 1.9876 418.6472 419.0234 0.0564 -1.0000 -1.0000 3450485 1582709726.10 151.5350 60.0041 32.0000 1.9859 1.9873 418.7958 419.1721 0.0564 -1.0000 -1.0000 3450547 1582709726.20 151.5257 60.0041 32.0000 1.9867 1.9882 418.7671 419.1441 0.0564 -1.0000 -1.0000 3450610 1582709726.30 151.5257 60.0041 32.0000 1.9873 1.9888 418.7127 419.0893 0.0564 -1.0000 -1.0000 3450672 1582709726.40 151.5257 60.0041 32.0000 1.9870 1.9884 418.6062 418.9827 0.0564 -1.0000 -1.0000 3450875 1582709726.50 151.5257 60.0041 32.0000 1.9863 1.9878 418.7395 419.1155 0.0564 -1.0000 -1.0000 3450938 1582709726.60 151.5257 60.0041 32.0000 1.9867 1.9881 418.8242 419.2006 0.0563 -1.0000 -1.0000 3451001 1582709726.70 151.4210 60.0041 32.0000 1.9875 1.9890 418.7007 419.0772 0.0565 -1.0000 -1.0000 3451079 1582709726.80 151.4210 60.0041 32.0000 1.9878 1.9892 418.5697 418.9480 0.0567 -1.0000 -1.0000 3451141 1582709726.90 151.4210 60.0041 32.0000 1.9877 1.9892 418.6102 418.9888 0.0568 -1.0000 -1.0000 3451875 1582709727.00 151.4210 60.0041 32.0000 1.9864 1.9879 418.6551 419.0325 0.0565 -1.0000 -1.0000 3451954 1582709727.10 151.4210 60.0041 32.0000 1.9859 1.9874 418.6712 419.0489 0.0565 -1.0000 -1.0000 3452016 1582709727.20 151.4398 60.0041 32.0000 1.9872 1.9887 418.6380 419.0144 0.0565 -1.0000 -1.0000 3452079 1582709727.30 151.4418 60.0041 32.0000 1.9878 1.9893 418.5806 418.9571 0.0564 -1.0000 -1.0000 3452141 1582709727.40 151.4418 60.0041 32.0000 1.9873 1.9888 418.5846 418.9617 0.0565 -1.0000 -1.0000 3452204 1582709727.50 151.4418 60.0041 32.0000 1.9871 1.9886 418.6635 419.0413 0.0566 -1.0000 -1.0000 3452282 1582709727.60 151.4418 60.0041 32.0000 1.9865 1.9880 418.7590 419.1365 0.0565 -1.0000 -1.0000 3452344 1582709727.70 151.4418 60.0041 32.0000 1.9872 1.9887 418.6188 418.9956 0.0565 -1.0000 -1.0000 3452407 1582709727.80 151.4418 60.0041 32.0000 1.9880 1.9894 418.5355 418.9126 0.0565 -1.0000 -1.0000 3452485 1582709727.90 151.4418 60.0041 32.0000 1.9863 1.9877 418.6895 419.0668 0.0566 -1.0000 -1.0000 3452610 1582709728.00 151.4418 60.0041 32.0000 1.9864 1.9879 418.7878 419.1636 0.0563 -1.0000 -1.0000 3452672 1582709728.10 151.4418 60.0041 32.0000 1.9863 1.9877 418.7474 419.1236 0.0565 -1.0000 -1.0000 3452750 1582709728.20 151.4420 60.0041 32.0000 1.9868 1.9883 418.7083 419.0852 0.0564 -1.0000 -1.0000 3452813 1582709728.30 151.4155 60.0041 32.0000 1.9874 1.9889 418.5297 418.9060 0.0564 -1.0000 -1.0000 3452875 1582709728.40 151.4657 60.0041 32.0000 1.9869 1.9884 418.6232 418.9989 0.0564 -1.0000 -1.0000 3453125 1582709728.50 151.4657 60.0041 32.0000 1.9870 1.9884 418.6501 419.0260 0.0563 -1.0000 -1.0000 3453188 1582709728.60 151.4657 60.0041 32.0000 1.9869 1.9884 418.7672 419.1414 0.0561 -1.0000 -1.0000 3453250 1582709728.70 151.4657 60.0041 32.0000 1.9874 1.9889 418.5576 418.9332 0.0563 -1.0000 -1.0000 3453313 1582709728.80 151.4657 60.0041 32.0000 1.9873 1.9888 418.4857 418.8617 0.0564 -1.0000 -1.0000 3453438 1582709728.90 151.4657 60.0041 32.0000 1.9871 1.9886 418.5972 418.9736 0.0564 -1.0000 -1.0000 3453501 1582709729.00 151.4657 60.0041 32.0000 1.9875 1.9890 418.9099 419.2859 0.0563 -1.0000 -1.0000 3453610 1582709729.10 151.4657 60.0041 32.0000 1.9871 1.9886 418.7179 419.0932 0.0562 -1.0000 -1.0000 3453672 1582709729.20 151.4657 60.0041 32.0000 1.9869 1.9884 418.5774 418.9514 0.0561 -1.0000 -1.0000 3453735 1582709729.30 151.4657 60.0041 32.0000 1.9868 1.9883 418.5571 418.9351 0.0565 -1.0000 -1.0000 3453797 1582709729.40 151.4657 60.0041 32.0000 1.9865 1.9879 418.5904 418.9656 0.0563 -1.0000 -1.0000 3453875 1582709729.50 151.4657 60.0041 32.0000 1.9866 1.9881 418.7110 419.0862 0.0562 -1.0000 -1.0000 3454157 1582709729.60 151.5417 60.0041 32.0000 1.9870 1.9884 418.6383 419.0141 0.0563 -1.0000 -1.0000 3454219 1582709729.70 151.5417 60.0041 32.0000 1.9868 1.9882 418.5588 418.9338 0.0563 -1.0000 -1.0000 3454282 1582709729.80 151.5417 60.0041 32.0000 1.9871 1.9886 418.6539 419.0296 0.0563 -1.0000 -1.0000 3454375 1582709729.90 151.5417 60.0041 32.0000 1.9857 1.9872 418.7323 419.1097 0.0567 -1.0000 -1.0000 3454454 1582709730.00 151.5417 60.0041 32.0000 1.9867 1.9882 418.5776 418.9536 0.0563 -1.0000 -1.0000 3454625 1582709730.10 151.5417 60.0041 32.0000 1.9868 1.9883 418.5875 418.9633 0.0564 -1.0000 -1.0000 3454704 1582709730.20 151.4969 60.0042 32.0000 1.9860 1.9875 418.6906 419.0670 0.0564 -1.0000 -1.0000 3454766 1582709730.30 151.4951 60.0042 32.0000 1.9861 1.9876 418.7444 419.1216 0.0565 -1.0000 -1.0000 3454829 1582709730.40 151.4951 60.0042 32.0000 1.9860 1.9875 418.6641 419.0396 0.0564 -1.0000 -1.0000 3454891 1582709730.50 151.4951 60.0042 32.0000 1.9872 1.9886 418.5085 418.8858 0.0565 -1.0000 -1.0000 3455375 1582709730.60 151.4951 60.0042 32.0000 1.9871 1.9886 418.4836 418.8604 0.0565 -1.0000 -1.0000 3455438 1582709730.70 151.4951 60.0042 32.0000 1.9869 1.9884 418.5607 418.9378 0.0565 -1.0000 -1.0000 3455501 1582709730.80 151.5301 60.0042 32.0000 1.9859 1.9873 418.7903 419.1671 0.0565 -1.0000 -1.0000 3455563 1582709730.90 151.5301 60.0042 32.0000 1.9862 1.9877 418.7478 419.1265 0.0567 -1.0000 -1.0000 3455641 1582709731.00 151.5301 60.0042 32.0000 1.9868 1.9882 418.6005 418.9779 0.0565 -1.0000 -1.0000 3455875 1582709731.10 151.5301 60.0042 32.0000 1.9870 1.9885 418.6767 419.0526 0.0564 -1.0000 -1.0000 3455938 1582709731.20 151.5301 60.0042 32.0000 1.9865 1.9880 418.8283 419.2040 0.0562 -1.0000 -1.0000 3456001 1582709731.30 151.4718 60.0042 32.0000 1.9862 1.9877 418.7960 419.1713 0.0563 -1.0000 -1.0000 3456079 1582709731.40 151.4682 60.0042 32.0000 1.9864 1.9879 418.6622 419.0387 0.0564 -1.0000 -1.0000 3456141 1582709731.50 151.4682 60.0042 32.0000 1.9875 1.9890 418.6175 418.9942 0.0565 -1.0000 -1.0000 3456375 1582709731.60 151.4682 60.0042 32.0000 1.9876 1.9891 418.4031 418.7800 0.0565 -1.0000 -1.0000 3456438 1582709731.70 151.4682 60.0042 32.0000 1.9869 1.9884 418.6599 419.0369 0.0565 -1.0000 -1.0000 3456501 1582709731.80 151.4682 60.0042 32.0000 1.9865 1.9880 418.7649 419.1416 0.0564 -1.0000 -1.0000 3456579 1582709731.90 151.4705 60.0042 32.0000 1.9871 1.9886 418.6472 419.0232 0.0563 -1.0000 -1.0000 3456845 1582709732.00 151.4755 60.0042 32.0000 1.9882 1.9897 418.5396 418.9160 0.0564 -1.0000 -1.0000 3456907 1582709732.10 151.4755 60.0042 32.0000 1.9868 1.9883 418.5692 418.9447 0.0563 -1.0000 -1.0000 3456969 1582709732.20 151.4755 60.0042 32.0000 1.9872 1.9886 418.6426 419.0186 0.0564 -1.0000 -1.0000 3457032 1582709732.30 151.4755 60.0042 32.0000 1.9867 1.9882 418.6369 419.0129 0.0564 -1.0000 -1.0000 3457095 1582709732.40 151.4755 60.0042 32.0000 1.9877 1.9892 418.5214 418.8992 0.0565 -1.0000 -1.0000 3457172 1582709732.50 151.4284 60.0042 32.0000 1.9864 1.9878 418.6657 419.0418 0.0564 -1.0000 -1.0000 3457235 1582709732.60 151.4231 60.0042 32.0000 1.9871 1.9886 418.7592 419.1362 0.0565 -1.0000 -1.0000 3457782 1582709732.70 151.4231 60.0042 32.0000 1.9871 1.9886 418.6568 419.0320 0.0562 -1.0000 -1.0000 3457860 1582709732.80 151.4231 60.0042 32.0000 1.9870 1.9884 418.5620 418.9378 0.0563 -1.0000 -1.0000 3457922 1582709732.90 151.4231 60.0042 32.0000 1.9877 1.9891 418.5404 418.9161 0.0563 -1.0000 -1.0000 3458000 1582709733.00 151.4268 60.0042 32.0000 1.9864 1.9879 418.7195 419.0952 0.0563 -1.0000 -1.0000 3458063 1582709733.10 151.4574 60.0042 32.0000 1.9860 1.9875 418.7498 419.1253 0.0563 -1.0000 -1.0000 3458125 1582709733.20 151.4574 60.0042 32.0000 1.9863 1.9878 418.7000 419.0761 0.0564 -1.0000 -1.0000 3458188 1582709733.30 151.4574 60.0042 32.0000 1.9874 1.9888 418.5924 418.9691 0.0565 -1.0000 -1.0000 3458266 1582709733.40 151.4574 60.0042 32.0000 1.9877 1.9892 418.7405 419.1169 0.0564 -1.0000 -1.0000 3458329 1582709733.50 151.4574 60.0042 32.0000 1.9866 1.9880 418.8585 419.2353 0.0565 -1.0000 -1.0000 3458407 1582709733.60 151.4284 60.0042 32.0000 1.9871 1.9886 418.7067 419.0832 0.0564 -1.0000 -1.0000 3458501 1582709733.70 151.4284 60.0042 32.0000 1.9878 1.9892 418.4657 418.8413 0.0563 -1.0000 -1.0000 3458563 1582709733.80 151.4284 60.0042 32.0000 1.9867 1.9881 418.6172 418.9928 0.0563 -1.0000 -1.0000 3458641 1582709733.90 151.4284 60.0042 32.0000 1.9875 1.9890 418.8082 419.1841 0.0563 -1.0000 -1.0000 3458704 1582709734.00 151.4284 60.0042 32.0000 1.9876 1.9890 418.7635 419.1391 0.0563 -1.0000 -1.0000 3458766 1582709734.10 151.4284 60.0042 32.0000 1.9875 1.9889 418.6454 419.0219 0.0564 -1.0000 -1.0000 3458844 1582709734.20 151.5806 60.0033 32.0000 1.9877 1.9892 418.5755 418.9518 0.0564 -1.0000 -1.0000 3458891 1582709734.30 151.5806 60.0033 32.0000 1.9878 1.9893 418.5322 418.9089 0.0565 -1.0000 -1.0000 3458954 1582709734.40 151.5806 60.0033 32.0000 1.9868 1.9882 418.7133 419.0890 0.0564 -1.0000 -1.0000 3459032 1582709734.50 151.5806 60.0033 32.0000 1.9871 1.9886 418.7045 419.0814 0.0564 -1.0000 -1.0000 3459094 1582709734.60 151.5806 60.0033 32.0000 1.9877 1.9891 418.5123 418.8885 0.0564 -1.0000 -1.0000 3459641 1582709734.70 151.5806 60.0033 32.0000 1.9875 1.9890 418.5141 418.8896 0.0563 -1.0000 -1.0000 3459704 1582709734.80 151.5806 60.0033 32.0000 1.9870 1.9885 418.6914 419.0671 0.0564 -1.0000 -1.0000 3459766 1582709734.90 151.5806 60.0033 32.0000 1.9866 1.9881 418.7971 419.1726 0.0562 -1.0000 -1.0000 3459829 1582709735.00 151.5806 60.0033 32.0000 1.9875 1.9889 418.6610 419.0357 0.0562 -1.0000 -1.0000 3459907 1582709735.10 151.5806 60.0033 32.0000 1.9882 1.9896 418.6479 419.0234 0.0563 -1.0000 -1.0000 3459969 1582709735.20 151.5806 60.0033 32.0000 1.9883 1.9897 418.5940 418.9701 0.0564 -1.0000 -1.0000 3500032 1582709735.30 151.5725 60.0033 32.0000 1.9870 1.9885 418.7827 419.1585 0.0562 -1.0000 -1.0000 3500110 1582709735.40 151.5137 60.0033 32.0000 1.9872 1.9886 418.7376 419.1139 0.0564 -1.0000 -1.0000 3500313 1582709735.50 151.5137 60.0033 32.0000 1.9874 1.9888 418.5740 418.9492 0.0562 -1.0000 -1.0000 3500375 1582709735.60 151.5137 60.0033 32.0000 1.9884 1.9899 418.6147 418.9906 0.0564 -1.0000 -1.0000 3500438 1582709735.70 151.5137 60.0033 32.0000 1.9875 1.9890 418.7671 419.1441 0.0565 -1.0000 -1.0000 3500500 1582709735.80 151.5137 60.0033 32.0000 1.9871 1.9885 418.7001 419.0758 0.0563 -1.0000 -1.0000 3500579 1582709735.90 151.5137 60.0033 32.0000 1.9877 1.9892 418.5014 418.8785 0.0565 -1.0000 -1.0000 3500641 1582709736.00 151.5187 60.0033 32.0000 1.9874 1.9889 418.6048 418.9812 0.0564 -1.0000 -1.0000 3500704 1582709736.10 151.5188 60.0033 32.0000 1.9871 1.9886 418.7993 419.1741 0.0561 -1.0000 -1.0000 3500782 1582709736.20 151.5188 60.0033 32.0000 1.9870 1.9885 418.8530 419.2281 0.0562 -1.0000 -1.0000 3501375 1582709736.30 151.5188 60.0033 32.0000 1.9866 1.9880 418.7396 419.1157 0.0563 -1.0000 -1.0000 3501438 1582709736.40 151.5188 60.0033 32.0000 1.9866 1.9881 418.6331 419.0099 0.0565 -1.0000 -1.0000 3501516 1582709736.50 151.5188 60.0033 32.0000 1.9864 1.9879 418.6173 418.9936 0.0564 -1.0000 -1.0000 3501579 1582709736.60 151.5188 60.0033 32.0000 1.9860 1.9875 418.7586 419.1345 0.0563 -1.0000 -1.0000 3501641 1582709736.70 151.5188 60.0033 32.0000 1.9869 1.9883 418.7580 419.1336 0.0562 -1.0000 -1.0000 3501719 1582709736.80 151.5188 60.0033 32.0000 1.9866 1.9881 418.6230 418.9994 0.0565 -1.0000 -1.0000 3501766 1582709736.90 151.5188 60.0033 32.0000 1.9875 1.9889 418.5596 418.9358 0.0564 -1.0000 -1.0000 3501844 1582709737.00 151.5188 60.0033 32.0000 1.9867 1.9882 418.7896 419.1663 0.0564 -1.0000 -1.0000 3501907 1582709737.10 151.5184 60.0033 32.0000 1.9865 1.9880 418.7216 419.0984 0.0565 -1.0000 -1.0000 3501969 1582709737.20 151.5184 60.0033 32.0000 1.9875 1.9890 418.5288 418.9040 0.0562 -1.0000 -1.0000 3502032 1582709737.30 151.5184 60.0033 32.0000 1.9868 1.9883 418.5003 418.8760 0.0563 -1.0000 -1.0000 3502110 1582709737.40 151.5184 60.0033 32.0000 1.9871 1.9885 418.5844 418.9602 0.0563 -1.0000 -1.0000 3502172 1582709737.50 151.5184 60.0033 32.0000 1.9866 1.9881 418.8378 419.2132 0.0562 -1.0000 -1.0000 3502250 1582709737.60 151.5184 60.0033 32.0000 1.9875 1.9889 418.6647 419.0416 0.0565 -1.0000 -1.0000 3502313 1582709737.70 151.5491 60.0033 32.0000 1.9874 1.9889 418.5770 418.9536 0.0564 -1.0000 -1.0000 3502547 1582709737.80 151.5491 60.0033 32.0000 1.9875 1.9890 418.5647 418.9405 0.0563 -1.0000 -1.0000 3502641 1582709737.90 151.5491 60.0033 32.0000 1.9873 1.9887 418.6820 419.0582 0.0564 -1.0000 -1.0000 3502704 1582709738.00 151.5491 60.0033 32.0000 1.9871 1.9886 418.7532 419.1299 0.0564 -1.0000 -1.0000 3502766 1582709738.10 151.5491 60.0033 32.0000 1.9869 1.9884 418.6097 418.9862 0.0565 -1.0000 -1.0000 3502845 1582709738.20 151.5491 60.0033 32.0000 1.9867 1.9882 418.5026 418.8779 0.0562 -1.0000 -1.0000 3503032 1582709738.30 151.5491 60.0033 32.0000 1.9867 1.9882 418.7176 419.0927 0.0563 -1.0000 -1.0000 3503095 1582709738.40 151.5491 60.0033 32.0000 1.9867 1.9882 418.7913 419.1672 0.0563 -1.0000 -1.0000 3503157 1582709738.50 151.5491 60.0033 32.0000 1.9867 1.9882 418.7246 419.1000 0.0563 -1.0000 -1.0000 3503219 1582709738.60 151.5491 60.0033 32.0000 1.9870 1.9885 418.6364 419.0119 0.0562 -1.0000 -1.0000 3503282 1582709738.70 151.5491 60.0033 32.0000 1.9877 1.9892 418.6283 419.0031 0.0562 -1.0000 -1.0000 3503563 1582709738.80 151.5491 60.0033 32.0000 1.9872 1.9887 418.6540 419.0291 0.0562 -1.0000 -1.0000 3503657 1582709738.90 151.5210 60.0033 32.0000 1.9866 1.9881 418.7441 419.1185 0.0561 -1.0000 -1.0000 3503719 1582709739.00 151.5210 60.0033 32.0000 1.9869 1.9883 418.9114 419.2867 0.0562 -1.0000 -1.0000 3503798 1582709739.10 151.5210 60.0033 32.0000 1.9873 1.9888 418.6721 419.0474 0.0562 -1.0000 -1.0000 3503860 1582709739.20 151.5210 60.0033 32.0000 1.9873 1.9887 418.6229 418.9988 0.0564 -1.0000 -1.0000 3503922 1582709739.30 151.5210 60.0033 32.0000 1.9865 1.9880 418.8266 419.2019 0.0562 -1.0000 -1.0000 3504001 1582709739.40 151.4756 60.0033 32.0000 1.9870 1.9884 418.8105 419.1861 0.0562 -1.0000 -1.0000 3504063 1582709739.50 151.4703 60.0033 32.0000 1.9883 1.9897 418.6245 419.0009 0.0565 -1.0000 -1.0000 3504126 1582709739.60 151.4703 60.0033 32.0000 1.9871 1.9885 418.6528 419.0288 0.0563 -1.0000 -1.0000 3504188 1582709739.70 151.4703 60.0033 32.0000 1.9866 1.9881 418.7555 419.1325 0.0565 -1.0000 -1.0000 3504422 1582709739.80 151.4703 60.0033 32.0000 1.9874 1.9889 418.6130 418.9897 0.0565 -1.0000 -1.0000 3504501 1582709739.90 151.4703 60.0033 32.0000 1.9878 1.9893 418.5708 418.9479 0.0565 -1.0000 -1.0000 3504547 1582709740.00 151.4472 60.0036 32.0000 1.9870 1.9885 418.7877 419.1640 0.0564 -1.0000 -1.0000 3504610 1582709740.10 151.4472 60.0036 32.0000 1.9865 1.9879 418.7647 419.1417 0.0564 -1.0000 -1.0000 3504704 1582709740.20 151.4472 60.0036 32.0000 1.9870 1.9885 418.8093 419.1858 0.0564 -1.0000 -1.0000 3504766 1582709740.30 151.4472 60.0036 32.0000 1.9873 1.9888 418.7690 419.1454 0.0564 -1.0000 -1.0000 3504891 1582709740.40 151.4472 60.0036 32.0000 1.9862 1.9877 418.7869 419.1627 0.0563 -1.0000 -1.0000 3504969 1582709740.50 151.4574 60.0036 32.0000 1.9868 1.9883 418.7162 419.0939 0.0565 -1.0000 -1.0000 3505032 1582709740.60 151.4602 60.0036 32.0000 1.9871 1.9886 418.6850 419.0622 0.0566 -1.0000 -1.0000 3505095 1582709740.70 151.4602 60.0036 32.0000 1.9872 1.9887 418.6427 419.0199 0.0565 -1.0000 -1.0000 3505157 1582709740.80 151.4602 60.0036 32.0000 1.9868 1.9883 418.6584 419.0361 0.0567 -1.0000 -1.0000 3505391 1582709740.90 151.4602 60.0036 32.0000 1.9868 1.9883 418.7418 419.1212 0.0568 -1.0000 -1.0000 3505454 1582709741.00 151.4602 60.0036 32.0000 1.9877 1.9892 418.6681 419.0466 0.0567 -1.0000 -1.0000 3505532 1582709741.10 151.4914 60.0036 32.0000 1.9877 1.9891 418.6247 419.0018 0.0565 -1.0000 -1.0000 3505595 1582709741.20 151.4914 60.0036 32.0000 1.9878 1.9892 418.6031 418.9794 0.0565 -1.0000 -1.0000 3505657 1582709741.30 151.4914 60.0036 32.0000 1.9869 1.9884 418.6996 419.0773 0.0566 -1.0000 -1.0000 3505891 1582709741.40 151.4914 60.0036 32.0000 1.9868 1.9882 418.7363 419.1149 0.0567 -1.0000 -1.0000 3505954 1582709741.50 151.4914 60.0036 32.0000 1.9869 1.9884 418.6178 418.9959 0.0566 -1.0000 -1.0000 3506032 1582709741.60 151.4486 60.0036 32.0000 1.9866 1.9881 418.6698 419.0472 0.0565 -1.0000 -1.0000 3506094 1582709741.70 151.4486 60.0036 32.0000 1.9867 1.9882 418.6947 419.0712 0.0564 -1.0000 -1.0000 3506157 1582709741.80 151.4486 60.0036 32.0000 1.9868 1.9883 418.6130 418.9908 0.0567 -1.0000 -1.0000 3506438 1582709741.90 151.4486 60.0036 32.0000 1.9872 1.9887 418.5188 418.8957 0.0565 -1.0000 -1.0000 3506501 1582709742.00 151.4486 60.0036 32.0000 1.9866 1.9881 418.5696 418.9467 0.0565 -1.0000 -1.0000 3506563 1582709742.10 151.4534 60.0036 32.0000 1.9868 1.9883 418.7136 419.0912 0.0566 -1.0000 -1.0000 3506641 1582709742.20 151.5311 60.0036 32.0000 1.9874 1.9889 418.8062 419.1829 0.0565 -1.0000 -1.0000 3506704 1582709742.30 151.5311 60.0036 32.0000 1.9876 1.9891 418.7695 419.1472 0.0567 -1.0000 -1.0000 3507157 1582709742.40 151.5311 60.0036 32.0000 1.9886 1.9901 418.6384 419.0160 0.0565 -1.0000 -1.0000 3507235 1582709742.50 151.5311 60.0036 32.0000 1.9877 1.9892 418.5589 418.9363 0.0566 -1.0000 -1.0000 3507298 1582709742.60 151.5311 60.0036 32.0000 1.9869 1.9884 418.5835 418.9608 0.0565 -1.0000 -1.0000 3507360 1582709742.70 151.5311 60.0036 32.0000 1.9858 1.9873 418.6027 418.9803 0.0567 -1.0000 -1.0000 3507438 1582709742.80 151.5678 60.0036 32.0000 1.9879 1.9894 418.5374 418.9159 0.0567 -1.0000 -1.0000 3507641 1582709742.90 151.5678 60.0036 32.0000 1.9874 1.9888 418.5695 418.9471 0.0566 -1.0000 -1.0000 3507704 1582709743.00 151.5678 60.0036 32.0000 1.9879 1.9894 418.8012 419.1793 0.0567 -1.0000 -1.0000 3507782 1582709743.10 151.5678 60.0036 32.0000 1.9869 1.9884 418.7262 419.1045 0.0566 -1.0000 -1.0000 3507844 1582709743.20 151.5678 60.0036 32.0000 1.9870 1.9885 418.5840 418.9608 0.0565 -1.0000 -1.0000 3507907 1582709743.30 151.5678 60.0036 32.0000 1.9866 1.9880 418.5432 418.9223 0.0568 -1.0000 -1.0000 3508547 1582709743.40 151.5678 60.0036 32.0000 1.9856 1.9871 418.7442 419.1227 0.0567 -1.0000 -1.0000 3508610 1582709743.50 151.5678 60.0036 32.0000 1.9869 1.9884 418.7557 419.1338 0.0566 -1.0000 -1.0000 3508688 1582709743.60 151.5678 60.0036 32.0000 1.9869 1.9883 418.7169 419.0948 0.0566 -1.0000 -1.0000 3508766 1582709743.70 151.5678 60.0036 32.0000 1.9867 1.9882 418.5871 418.9654 0.0567 -1.0000 -1.0000 3508829 1582709743.80 151.5436 60.0036 32.0000 1.9871 1.9886 418.6230 419.0011 0.0566 -1.0000 -1.0000 3508907 1582709743.90 151.5410 60.0036 32.0000 1.9860 1.9875 418.7855 419.1635 0.0566 -1.0000 -1.0000 3508969 1582709744.00 151.5410 60.0036 32.0000 1.9863 1.9877 418.7838 419.1612 0.0566 -1.0000 -1.0000 3509032 1582709744.10 151.5410 60.0036 32.0000 1.9871 1.9886 418.6136 418.9919 0.0566 -1.0000 -1.0000 3509095 1582709744.20 151.5410 60.0036 32.0000 1.9875 1.9889 418.5390 418.9173 0.0567 -1.0000 -1.0000 3509172 1582709744.30 151.5403 60.0036 32.0000 1.9862 1.9876 418.5232 418.9002 0.0566 -1.0000 -1.0000 3509235 1582709744.40 151.5157 60.0036 32.0000 1.9856 1.9871 418.6546 419.0328 0.0567 -1.0000 -1.0000 3509298 1582709744.50 151.5157 60.0036 32.0000 1.9868 1.9883 418.6350 419.0139 0.0568 -1.0000 -1.0000 3509360 1582709744.60 151.5157 60.0036 32.0000 1.9877 1.9892 418.4929 418.8713 0.0567 -1.0000 -1.0000 3509422 1582709744.70 151.5157 60.0036 32.0000 1.9871 1.9885 418.4660 418.8435 0.0567 -1.0000 -1.0000 3509501 1582709744.80 151.5157 60.0036 32.0000 1.9865 1.9880 418.6176 418.9956 0.0566 -1.0000 -1.0000 3509563 1582709744.90 151.5157 60.0036 32.0000 1.9863 1.9878 418.7006 419.0782 0.0566 -1.0000 -1.0000 3509625 1582709745.00 151.5172 60.0035 32.0000 1.9867 1.9882 418.4948 418.8735 0.0567 -1.0000 -1.0000 3509704 1582709745.10 151.5611 60.0028 32.0000 1.9875 1.9890 418.5343 418.9115 0.0565 -1.0000 -1.0000 3509766 1582709745.20 151.5611 60.0028 32.0000 1.9877 1.9892 418.6003 418.9778 0.0566 -1.0000 -1.0000 3509829 1582709745.30 151.5611 60.0028 32.0000 1.9875 1.9890 418.7324 419.1101 0.0567 -1.0000 -1.0000 3509907 1582709745.40 151.5611 60.0028 32.0000 1.9871 1.9886 418.7334 419.1129 0.0569 -1.0000 -1.0000 3509969 1582709745.50 151.5611 60.0028 32.0000 1.9866 1.9881 418.6676 419.0463 0.0567 -1.0000 -1.0000 3510032 1582709745.60 151.5611 60.0028 32.0000 1.9874 1.9888 418.5279 418.9080 0.0569 -1.0000 -1.0000 3510094 1582709745.70 151.4679 60.0028 32.0000 1.9872 1.9886 418.5020 418.8811 0.0569 -1.0000 -1.0000 3510157 1582709745.80 151.4651 60.0028 32.0000 1.9872 1.9887 418.6944 419.0746 0.0570 -1.0000 -1.0000 3510235 1582709745.90 151.4651 60.0028 32.0000 1.9862 1.9877 418.6828 419.0634 0.0570 -1.0000 -1.0000 3510641 1582709746.00 151.4651 60.0028 32.0000 1.9862 1.9877 418.6404 419.0206 0.0569 -1.0000 -1.0000 3510704 1582709746.10 151.4651 60.0028 32.0000 1.9865 1.9879 418.5878 418.9670 0.0568 -1.0000 -1.0000 3510782 1582709746.20 151.4649 60.0028 32.0000 1.9859 1.9873 418.7291 419.1082 0.0568 -1.0000 -1.0000 3510844 1582709746.30 151.4606 60.0028 32.0000 1.9860 1.9875 418.7849 419.1643 0.0568 -1.0000 -1.0000 3510907 1582709746.40 151.4606 60.0028 32.0000 1.9857 1.9872 418.7024 419.0807 0.0567 -1.0000 -1.0000 3511219 1582709746.50 151.4606 60.0028 32.0000 1.9873 1.9888 418.6551 419.0337 0.0567 -1.0000 -1.0000 3511282 1582709746.60 151.4606 60.0028 32.0000 1.9870 1.9885 418.5176 418.8962 0.0568 -1.0000 -1.0000 3511344 1582709746.70 151.4606 60.0028 32.0000 1.9869 1.9883 418.5001 418.8792 0.0568 -1.0000 -1.0000 3511422 1582709746.80 151.5081 60.0028 32.0000 1.9872 1.9887 418.7358 419.1148 0.0568 -1.0000 -1.0000 3511485 1582709746.90 151.5092 60.0028 32.0000 1.9861 1.9876 418.7832 419.1615 0.0567 -1.0000 -1.0000 3511657 1582709747.00 151.5092 60.0028 32.0000 1.9877 1.9892 418.6998 419.0782 0.0567 -1.0000 -1.0000 3511735 1582709747.10 151.5092 60.0028 32.0000 1.9876 1.9890 418.5959 418.9742 0.0567 -1.0000 -1.0000 3511797 1582709747.20 151.5092 60.0028 32.0000 1.9878 1.9893 418.5779 418.9546 0.0565 -1.0000 -1.0000 3511860 1582709747.30 151.5098 60.0028 32.0000 1.9869 1.9884 418.7176 419.0961 0.0566 -1.0000 -1.0000 3511922 1582709747.40 151.5188 60.0028 32.0000 1.9873 1.9887 418.7332 419.1115 0.0568 -1.0000 -1.0000 3512125 1582709747.50 151.5188 60.0028 32.0000 1.9868 1.9883 418.6046 418.9840 0.0568 -1.0000 -1.0000 3512204 1582709747.60 151.5188 60.0028 32.0000 1.9869 1.9884 418.6325 419.0100 0.0567 -1.0000 -1.0000 3512266 1582709747.70 151.5188 60.0028 32.0000 1.9858 1.9873 418.7167 419.0959 0.0567 -1.0000 -1.0000 3512329 1582709747.80 151.5188 60.0028 32.0000 1.9869 1.9884 418.8239 419.2019 0.0567 -1.0000 -1.0000 3512407 1582709747.90 151.4467 60.0028 32.0000 1.9864 1.9879 418.6846 419.0640 0.0568 -1.0000 -1.0000 3512532 1582709748.00 151.4467 60.0028 32.0000 1.9875 1.9889 418.5465 418.9253 0.0568 -1.0000 -1.0000 3512594 1582709748.10 151.4467 60.0028 32.0000 1.9870 1.9885 418.6919 419.0704 0.0567 -1.0000 -1.0000 3512672 1582709748.20 151.4467 60.0028 32.0000 1.9864 1.9879 418.7800 419.1584 0.0567 -1.0000 -1.0000 3512735 1582709748.30 151.4467 60.0028 32.0000 1.9870 1.9885 418.7935 419.1714 0.0566 -1.0000 -1.0000 3512798 1582709748.40 151.4467 60.0028 32.0000 1.9867 1.9881 418.4867 418.8647 0.0566 -1.0000 -1.0000 3513298 1582709748.50 151.4601 60.0028 32.0000 1.9874 1.9889 418.6441 419.0213 0.0565 -1.0000 -1.0000 3513360 1582709748.60 151.4601 60.0028 32.0000 1.9870 1.9884 418.7235 419.1011 0.0566 -1.0000 -1.0000 3513422 1582709748.70 151.4601 60.0028 32.0000 1.9866 1.9880 418.7883 419.1662 0.0566 -1.0000 -1.0000 3513485 1582709748.80 151.4601 60.0028 32.0000 1.9874 1.9889 418.5403 418.9175 0.0565 -1.0000 -1.0000 3513547 1582709748.90 151.4601 60.0028 32.0000 1.9878 1.9893 418.6425 419.0192 0.0565 -1.0000 -1.0000 3513610 1582709749.00 151.4601 60.0028 32.0000 1.9867 1.9882 418.7336 419.1108 0.0565 -1.0000 -1.0000 3513969 1582709749.10 151.4701 60.0028 32.0000 1.9869 1.9884 418.7554 419.1327 0.0565 -1.0000 -1.0000 3514032 1582709749.20 151.4701 60.0028 32.0000 1.9875 1.9890 418.6868 419.0649 0.0567 -1.0000 -1.0000 3514094 1582709749.30 151.4701 60.0028 32.0000 1.9877 1.9892 418.5345 418.9124 0.0567 -1.0000 -1.0000 3514172 1582709749.40 151.4701 60.0028 32.0000 1.9868 1.9882 418.5810 418.9600 0.0568 -1.0000 -1.0000 3514235 1582709749.50 151.4701 60.0028 32.0000 1.9868 1.9882 418.6672 419.0458 0.0567 -1.0000 -1.0000 3514297 1582709749.60 151.4862 60.0019 32.0000 1.9876 1.9891 418.6981 419.0755 0.0565 -1.0000 -1.0000 3514360 1582709749.70 151.4884 60.0018 32.0000 1.9874 1.9889 418.5927 418.9700 0.0565 -1.0000 -1.0000 3514422 1582709749.80 151.4884 60.0018 32.0000 1.9872 1.9887 418.4901 418.8672 0.0565 -1.0000 -1.0000 3514501 1582709749.90 151.4884 60.0018 32.0000 1.9866 1.9881 418.6754 419.0522 0.0564 -1.0000 -1.0000 3514563 1582709750.00 151.4884 60.0018 32.0000 1.9863 1.9878 418.8140 419.1904 0.0564 -1.0000 -1.0000 3515329 1582709750.10 151.5539 60.0018 32.0000 1.9871 1.9885 418.6316 419.0095 0.0568 -1.0000 -1.0000 3515391 1582709750.20 151.5618 60.0018 32.0000 1.9877 1.9892 418.5982 418.9774 0.0568 -1.0000 -1.0000 3515454 1582709750.30 151.5618 60.0018 32.0000 1.9878 1.9892 418.5373 418.9153 0.0567 -1.0000 -1.0000 3515516 1582709750.40 151.5618 60.0018 32.0000 1.9865 1.9880 418.7093 419.0889 0.0569 -1.0000 -1.0000 3515595 1582709750.50 151.5618 60.0018 32.0000 1.9866 1.9881 418.8081 419.1880 0.0569 -1.0000 -1.0000 3515657 1582709750.60 151.5618 60.0018 32.0000 1.9878 1.9893 418.6246 419.0038 0.0568 -1.0000 -1.0000 3515719 1582709750.70 151.5464 60.0018 32.0000 1.9876 1.9891 418.6217 418.9993 0.0567 -1.0000 -1.0000 3515797 1582709750.80 151.5386 60.0018 32.0000 1.9880 1.9895 418.6536 419.0320 0.0566 -1.0000 -1.0000 3515860 1582709750.90 151.5386 60.0018 32.0000 1.9862 1.9877 418.7784 419.1562 0.0567 -1.0000 -1.0000 3515922 1582709751.00 151.5386 60.0018 32.0000 1.9872 1.9887 418.6621 419.0392 0.0566 -1.0000 -1.0000 3515985 1582709751.10 151.5386 60.0018 32.0000 1.9872 1.9887 418.5531 418.9301 0.0566 -1.0000 -1.0000 3516047 1582709751.20 151.5386 60.0018 32.0000 1.9870 1.9885 418.5519 418.9294 0.0566 -1.0000 -1.0000 3516110 1582709751.30 151.5489 60.0018 32.0000 1.9869 1.9883 418.7335 419.1116 0.0566 -1.0000 -1.0000 3516188 1582709751.40 151.5546 60.0018 32.0000 1.9867 1.9882 418.7362 419.1145 0.0567 -1.0000 -1.0000 3516250 1582709751.50 151.5546 60.0018 32.0000 1.9877 1.9892 418.5875 418.9656 0.0566 -1.0000 -1.0000 3516391 1582709751.60 151.5546 60.0018 32.0000 1.9883 1.9898 418.4925 418.8687 0.0563 -1.0000 -1.0000 3516454 1582709751.70 151.5546 60.0018 32.0000 1.9873 1.9888 418.5576 418.9348 0.0565 -1.0000 -1.0000 3516516 1582709751.80 151.5546 60.0018 32.0000 1.9870 1.9885 418.6159 418.9933 0.0566 -1.0000 -1.0000 3516594 1582709751.90 151.5546 60.0018 32.0000 1.9873 1.9888 418.6502 419.0282 0.0567 -1.0000 -1.0000 3516657 1582709752.00 151.5546 60.0018 32.0000 1.9879 1.9893 418.5479 418.9263 0.0567 -1.0000 -1.0000 3516891 1582709752.10 151.5546 60.0018 32.0000 1.9872 1.9887 418.5137 418.8913 0.0565 -1.0000 -1.0000 3516969 1582709752.20 151.5546 60.0018 32.0000 1.9867 1.9881 418.5485 418.9255 0.0566 -1.0000 -1.0000 3517016 1582709752.30 151.5546 60.0018 32.0000 1.9862 1.9877 418.7438 419.1210 0.0565 -1.0000 -1.0000 3517095 1582709752.40 151.5546 60.0018 32.0000 1.9868 1.9883 418.8130 419.1919 0.0568 -1.0000 -1.0000 3517157 1582709752.50 151.5674 60.0018 32.0000 1.9867 1.9881 418.6189 418.9973 0.0567 -1.0000 -1.0000 3517235 1582709752.60 151.5674 60.0018 32.0000 1.9876 1.9890 418.5085 418.8872 0.0568 -1.0000 -1.0000 3517298 1582709752.70 151.5674 60.0018 32.0000 1.9877 1.9892 418.5527 418.9305 0.0567 -1.0000 -1.0000 3517376 1582709752.80 151.5674 60.0018 32.0000 1.9874 1.9889 418.6539 419.0326 0.0567 -1.0000 -1.0000 3517438 1582709752.90 151.5674 60.0018 32.0000 1.9858 1.9873 418.7252 419.1032 0.0566 -1.0000 -1.0000 3517501 1582709753.00 151.5674 60.0018 32.0000 1.9872 1.9886 418.7814 419.1585 0.0565 -1.0000 -1.0000 3517563 1582709753.10 151.5674 60.0018 32.0000 1.9877 1.9892 418.5107 418.8878 0.0566 -1.0000 -1.0000 3517797 1582709753.20 151.5372 60.0018 32.0000 1.9861 1.9876 418.6148 418.9923 0.0566 -1.0000 -1.0000 3517860 1582709753.30 151.5372 60.0018 32.0000 1.9860 1.9875 418.7286 419.1064 0.0566 -1.0000 -1.0000 3517922 1582709753.40 151.5372 60.0018 32.0000 1.9872 1.9887 418.5966 418.9733 0.0565 -1.0000 -1.0000 3518001 1582709753.50 151.5372 60.0018 32.0000 1.9875 1.9890 418.5375 418.9154 0.0567 -1.0000 -1.0000 3518079 1582709753.60 151.5372 60.0018 32.0000 1.9873 1.9888 418.4259 418.8035 0.0566 -1.0000 -1.0000 3518266 1582709753.70 151.5260 60.0018 32.0000 1.9871 1.9886 418.6308 419.0082 0.0566 -1.0000 -1.0000 3518329 1582709753.80 151.5229 60.0018 32.0000 1.9863 1.9878 418.6362 419.0133 0.0565 -1.0000 -1.0000 3518391 1582709753.90 151.5229 60.0018 32.0000 1.9874 1.9889 418.6084 418.9847 0.0564 -1.0000 -1.0000 3518454 1582709754.00 151.5229 60.0018 32.0000 1.9874 1.9889 418.4458 418.8231 0.0566 -1.0000 -1.0000 3518516 1582709754.10 151.5229 60.0018 32.0000 1.9877 1.9892 418.5325 418.9094 0.0565 -1.0000 -1.0000 3518813 1582709754.20 151.5229 60.0018 32.0000 1.9875 1.9889 418.6173 418.9940 0.0564 -1.0000 -1.0000 3518876 1582709754.30 151.5229 60.0018 32.0000 1.9871 1.9885 418.5291 418.9057 0.0565 -1.0000 -1.0000 3518938 1582709754.40 151.4926 60.0018 32.0000 1.9875 1.9890 418.4801 418.8567 0.0564 -1.0000 -1.0000 3519001 1582709754.50 151.4926 60.0018 32.0000 1.9875 1.9890 418.5204 418.8970 0.0565 -1.0000 -1.0000 3519063 1582709754.60 151.4926 60.0018 32.0000 1.9871 1.9886 418.7024 419.0780 0.0562 -1.0000 -1.0000 3519298 1582709754.70 151.4926 60.0018 32.0000 1.9868 1.9883 418.6793 419.0550 0.0564 -1.0000 -1.0000 3519376 1582709754.80 151.4926 60.0018 32.0000 1.9878 1.9893 418.5842 418.9616 0.0565 -1.0000 -1.0000 3519438 1582709754.90 151.4673 60.0018 32.0000 1.9878 1.9892 418.5816 418.9584 0.0565 -1.0000 -1.0000 3519501 1582709755.00 151.4624 60.0018 32.0000 1.9873 1.9887 418.6279 419.0035 0.0564 -1.0000 -1.0000 3519563 1582709755.10 151.4624 60.0018 32.0000 1.9867 1.9882 418.6719 419.0499 0.0566 -1.0000 -1.0000 3519797 1582709755.20 151.4624 60.0018 32.0000 1.9877 1.9891 418.6267 419.0045 0.0567 -1.0000 -1.0000 3519860 1582709755.30 151.4624 60.0018 32.0000 1.9882 1.9897 418.5020 418.8792 0.0565 -1.0000 -1.0000 3519938 1582709755.40 151.4624 60.0018 32.0000 1.9875 1.9890 418.6141 418.9910 0.0565 -1.0000 -1.0000 3520001 1582709755.50 151.4582 60.0018 32.0000 1.9869 1.9884 418.7464 419.1239 0.0566 -1.0000 -1.0000 3520063 1582709755.60 151.4582 60.0018 32.0000 1.9868 1.9883 418.7600 419.1376 0.0566 -1.0000 -1.0000 3521313 1582709755.70 151.4582 60.0018 32.0000 1.9866 1.9881 418.5406 418.9176 0.0565 -1.0000 -1.0000 3521376 1582709755.80 151.4582 60.0018 32.0000 1.9876 1.9891 418.5359 418.9132 0.0566 -1.0000 -1.0000 3521454 1582709755.90 151.4582 60.0018 32.0000 1.9870 1.9885 418.5103 418.8870 0.0564 -1.0000 -1.0000 3521516 1582709756.00 151.4582 60.0018 32.0000 1.9864 1.9878 418.6509 419.0273 0.0564 -1.0000 -1.0000 3521579 1582709756.10 151.5040 60.0018 32.0000 1.9871 1.9885 418.6830 419.0601 0.0565 -1.0000 -1.0000 3521657 1582709756.20 151.5040 60.0018 32.0000 1.9873 1.9888 418.5023 418.8789 0.0564 -1.0000 -1.0000 3521719 1582709756.30 151.5040 60.0018 32.0000 1.9879 1.9893 418.5999 418.9767 0.0565 -1.0000 -1.0000 3521782 1582709756.40 151.5040 60.0018 32.0000 1.9871 1.9886 418.7303 419.1081 0.0566 -1.0000 -1.0000 3521844 1582709756.50 151.5040 60.0018 32.0000 1.9872 1.9886 418.6639 419.0408 0.0565 -1.0000 -1.0000 3521907 1582709756.60 151.4938 60.0018 32.0000 1.9879 1.9894 418.5585 418.9360 0.0566 -1.0000 -1.0000 3522157 1582709756.70 151.4709 60.0018 32.0000 1.9872 1.9886 418.6004 418.9784 0.0567 -1.0000 -1.0000 3522235 1582709756.80 151.4709 60.0018 32.0000 1.9869 1.9884 418.6269 419.0044 0.0565 -1.0000 -1.0000 3522360 1582709756.90 151.4709 60.0018 32.0000 1.9874 1.9889 418.7699 419.1466 0.0564 -1.0000 -1.0000 3522438 1582709757.00 151.4709 60.0018 32.0000 1.9874 1.9889 418.6312 419.0080 0.0565 -1.0000 -1.0000 3522516 1582709757.10 151.4709 60.0018 32.0000 1.9876 1.9891 418.4377 418.8149 0.0566 -1.0000 -1.0000 3522579 1582709757.20 151.4844 60.0018 32.0000 1.9871 1.9885 418.4952 418.8723 0.0565 -1.0000 -1.0000 3522641 1582709757.30 151.4844 60.0018 32.0000 1.9869 1.9883 418.5876 418.9657 0.0568 -1.0000 -1.0000 3522704 1582709757.40 151.4844 60.0018 32.0000 1.9869 1.9884 418.6128 418.9919 0.0568 -1.0000 -1.0000 3522766 1582709757.50 151.4844 60.0018 32.0000 1.9878 1.9893 418.5024 418.8813 0.0568 -1.0000 -1.0000 3522844 1582709757.60 151.4844 60.0018 32.0000 1.9876 1.9891 418.5042 418.8818 0.0566 -1.0000 -1.0000 3522907 1582709757.70 151.4844 60.0018 32.0000 1.9874 1.9889 418.6383 419.0157 0.0566 -1.0000 -1.0000 3522969 1582709757.80 151.4751 60.0018 32.0000 1.9873 1.9888 418.7636 419.1415 0.0566 -1.0000 -1.0000 3523047 1582709757.90 151.4706 60.0018 32.0000 1.9868 1.9883 418.6118 418.9895 0.0567 -1.0000 -1.0000 3523110 1582709758.00 151.4706 60.0018 32.0000 1.9873 1.9888 418.5115 418.8892 0.0566 -1.0000 -1.0000 3523173 1582709758.10 151.4706 60.0018 32.0000 1.9873 1.9887 418.6105 418.9868 0.0564 -1.0000 -1.0000 3523235 1582709758.20 151.4706 60.0018 32.0000 1.9868 1.9882 418.7502 419.1261 0.0563 -1.0000 -1.0000 3523298 1582709758.30 151.4706 60.0018 32.0000 1.9868 1.9883 418.6957 419.0717 0.0564 -1.0000 -1.0000 3523360 1582709758.40 151.4949 60.0018 32.0000 1.9868 1.9883 418.5264 418.9036 0.0566 -1.0000 -1.0000 3523438 1582709758.50 151.5344 60.0018 32.0000 1.9867 1.9882 418.4348 418.8117 0.0565 -1.0000 -1.0000 3523501 1582709758.60 151.5344 60.0018 32.0000 1.9871 1.9886 418.5993 418.9760 0.0565 -1.0000 -1.0000 3523563 1582709758.70 151.5344 60.0018 32.0000 1.9863 1.9878 418.7509 419.1284 0.0566 -1.0000 -1.0000 3524032 1582709758.80 151.5344 60.0018 32.0000 1.9863 1.9878 418.6829 419.0590 0.0564 -1.0000 -1.0000 3524094 1582709758.90 151.5344 60.0018 32.0000 1.9874 1.9888 418.4990 418.8764 0.0565 -1.0000 -1.0000 3524157 1582709759.00 151.5344 60.0018 32.0000 1.9871 1.9886 418.5014 418.8782 0.0565 -1.0000 -1.0000 3524235 1582709759.10 151.5344 60.0018 32.0000 1.9868 1.9883 418.6499 419.0263 0.0564 -1.0000 -1.0000 3524297 1582709759.20 151.5344 60.0018 32.0000 1.9869 1.9883 418.8334 419.2101 0.0565 -1.0000 -1.0000 3524360 1582709759.30 151.5344 60.0018 32.0000 1.9868 1.9882 418.6812 419.0586 0.0564 -1.0000 -1.0000 3524438 1582709759.40 151.5344 60.0018 32.0000 1.9872 1.9887 418.6284 419.0055 0.0565 -1.0000 -1.0000 3524501 1582709759.50 151.5344 60.0018 32.0000 1.9874 1.9889 418.5462 418.9216 0.0564 -1.0000 -1.0000 3524688 1582709759.60 151.5494 60.0020 32.0000 1.9869 1.9884 418.6470 419.0250 0.0567 -1.0000 -1.0000 3524750 1582709759.70 151.5494 60.0020 32.0000 1.9861 1.9876 418.6620 419.0402 0.0566 -1.0000 -1.0000 3524813 1582709759.80 151.5494 60.0020 32.0000 1.9872 1.9886 418.5697 418.9489 0.0569 -1.0000 -1.0000 3524891 1582709759.90 151.5494 60.0020 32.0000 1.9875 1.9890 418.4333 418.8118 0.0568 -1.0000 -1.0000 3524954 1582709760.00 151.5494 60.0020 32.0000 1.9875 1.9889 418.5527 418.9304 0.0565 -1.0000 -1.0000 3525016 1582709760.10 151.5494 60.0020 32.0000 1.9864 1.9879 418.7241 419.1016 0.0566 -1.0000 -1.0000 3525095 1582709760.20 151.5713 60.0020 32.0000 1.9867 1.9882 418.7365 419.1145 0.0566 -1.0000 -1.0000 3525157 1582709760.30 151.5589 60.0020 32.0000 1.9875 1.9889 418.5549 418.9329 0.0567 -1.0000 -1.0000 3525219 1582709760.40 151.5430 60.0020 32.0000 1.9877 1.9892 418.5542 418.9324 0.0567 -1.0000 -1.0000 3525298 1582709760.50 151.5430 60.0020 32.0000 1.9868 1.9883 418.6554 419.0330 0.0566 -1.0000 -1.0000 3525360 1582709760.60 151.5430 60.0020 32.0000 1.9870 1.9885 418.6873 419.0647 0.0565 -1.0000 -1.0000 3525423 1582709760.70 151.5430 60.0020 32.0000 1.9870 1.9885 418.7311 419.1094 0.0568 -1.0000 -1.0000 3525657 1582709760.80 151.5430 60.0020 32.0000 1.9873 1.9887 418.5760 418.9536 0.0566 -1.0000 -1.0000 3525719 1582709760.90 151.5430 60.0020 32.0000 1.9880 1.9894 418.5290 418.9066 0.0566 -1.0000 -1.0000 3525782 1582709761.00 151.5430 60.0020 32.0000 1.9865 1.9879 418.5711 418.9486 0.0565 -1.0000 -1.0000 3525860 1582709761.10 151.5430 60.0020 32.0000 1.9862 1.9876 418.6580 419.0354 0.0566 -1.0000 -1.0000 3525922 1582709761.20 151.5430 60.0020 32.0000 1.9871 1.9886 418.5214 418.8998 0.0567 -1.0000 -1.0000 3526407 1582709761.30 151.5430 60.0020 32.0000 1.9874 1.9889 418.5005 418.8771 0.0565 -1.0000 -1.0000 3526485 1582709761.40 151.5313 60.0020 32.0000 1.9875 1.9890 418.5396 418.9165 0.0565 -1.0000 -1.0000 3526547 1582709761.50 151.5313 60.0020 32.0000 1.9872 1.9887 418.6669 419.0441 0.0565 -1.0000 -1.0000 3526625 1582709761.60 151.5313 60.0020 32.0000 1.9873 1.9888 418.5944 418.9719 0.0566 -1.0000 -1.0000 3526688 1582709761.70 151.5313 60.0020 32.0000 1.9870 1.9885 418.4985 418.8757 0.0565 -1.0000 -1.0000 3526750 1582709761.80 151.5313 60.0020 32.0000 1.9877 1.9892 418.5302 418.9071 0.0565 -1.0000 -1.0000 3526829 1582709761.90 151.5360 60.0020 32.0000 1.9871 1.9886 418.5552 418.9309 0.0564 -1.0000 -1.0000 3526891 1582709762.00 151.5654 60.0020 32.0000 1.9860 1.9874 418.7213 419.0981 0.0564 -1.0000 -1.0000 3526954 1582709762.10 151.5654 60.0020 32.0000 1.9871 1.9885 418.8161 419.1929 0.0564 -1.0000 -1.0000 3527032 1582709762.20 151.5654 60.0020 32.0000 1.9879 1.9894 418.5227 418.8995 0.0565 -1.0000 -1.0000 3527095 1582709762.30 151.5654 60.0020 32.0000 1.9879 1.9894 418.5059 418.8829 0.0566 -1.0000 -1.0000 3527157 1582709762.40 151.5654 60.0020 32.0000 1.9865 1.9880 418.7042 419.0817 0.0565 -1.0000 -1.0000 3527219 1582709762.50 151.4446 60.0020 32.0000 1.9868 1.9883 418.6452 419.0220 0.0565 -1.0000 -1.0000 3527282 1582709762.60 151.4446 60.0020 32.0000 1.9874 1.9888 418.6070 418.9852 0.0566 -1.0000 -1.0000 3527344 1582709762.70 151.4446 60.0020 32.0000 1.9865 1.9879 418.4468 418.8241 0.0566 -1.0000 -1.0000 3527422 1582709762.80 151.4446 60.0020 32.0000 1.9867 1.9881 418.5658 418.9427 0.0565 -1.0000 -1.0000 3527547 1582709762.90 151.4446 60.0020 32.0000 1.9862 1.9877 418.5998 418.9773 0.0566 -1.0000 -1.0000 3527610 1582709763.00 151.4865 60.0020 32.0000 1.9865 1.9880 418.5368 418.9142 0.0566 -1.0000 -1.0000 3527688 1582709763.10 151.5315 60.0020 32.0000 1.9869 1.9884 418.5083 418.8862 0.0566 -1.0000 -1.0000 3527750 1582709763.20 151.5315 60.0020 32.0000 1.9872 1.9887 418.4659 418.8418 0.0564 -1.0000 -1.0000 3527813 1582709763.30 151.5315 60.0020 32.0000 1.9866 1.9881 418.5546 418.9313 0.0565 -1.0000 -1.0000 3528266 1582709763.40 151.5315 60.0020 32.0000 1.9873 1.9888 418.6578 419.0342 0.0564 -1.0000 -1.0000 3528329 1582709763.50 151.5315 60.0020 32.0000 1.9874 1.9888 418.5422 418.9178 0.0563 -1.0000 -1.0000 3528407 1582709763.60 151.5242 60.0020 32.0000 1.9873 1.9888 418.4983 418.8738 0.0562 -1.0000 -1.0000 3528469 1582709763.70 151.4250 60.0020 32.0000 1.9874 1.9889 418.4730 418.8477 0.0562 -1.0000 -1.0000 3528532 1582709763.80 151.4250 60.0020 32.0000 1.9870 1.9884 418.6226 418.9981 0.0563 -1.0000 -1.0000 3528782 1582709763.90 151.4250 60.0020 32.0000 1.9860 1.9875 418.7414 419.1174 0.0563 -1.0000 -1.0000 3528844 1582709764.00 151.4250 60.0020 32.0000 1.9866 1.9881 418.6539 419.0300 0.0565 -1.0000 -1.0000 3528907 1582709764.10 151.4250 60.0020 32.0000 1.9877 1.9892 418.4855 418.8619 0.0564 -1.0000 -1.0000 3528985 1582709764.20 151.4455 60.0020 32.0000 1.9890 1.9905 418.5253 418.9014 0.0564 -1.0000 -1.0000 3529047 1582709764.30 151.4463 60.0020 32.0000 1.9876 1.9891 418.5959 418.9715 0.0563 -1.0000 -1.0000 3529110 1582709764.40 151.4463 60.0020 32.0000 1.9868 1.9882 418.6829 419.0601 0.0565 -1.0000 -1.0000 3529298 1582709764.50 151.4463 60.0020 32.0000 1.9862 1.9877 418.7182 419.0934 0.0562 -1.0000 -1.0000 3529360 1582709764.60 151.4463 60.0020 32.0000 1.9870 1.9885 418.6077 418.9838 0.0564 -1.0000 -1.0000 3529423 1582709764.70 151.4463 60.0020 32.0000 1.9878 1.9892 418.5617 418.9389 0.0566 -1.0000 -1.0000 3529501 1582709764.80 151.4221 60.0025 32.0000 1.9872 1.9886 418.6290 419.0056 0.0564 -1.0000 -1.0000 3529563 1582709764.90 151.4221 60.0025 32.0000 1.9863 1.9877 418.7108 419.0872 0.0564 -1.0000 -1.0000 3529797 1582709765.00 151.4221 60.0025 32.0000 1.9874 1.9889 418.6383 419.0137 0.0562 -1.0000 -1.0000 3529875 1582709765.10 151.4221 60.0025 32.0000 1.9873 1.9888 418.4285 418.8039 0.0563 -1.0000 -1.0000 3529938 1582709765.20 151.4221 60.0025 32.0000 1.9874 1.9889 418.4998 418.8735 0.0560 -1.0000 -1.0000 3530001 1582709765.30 151.4253 60.0025 32.0000 1.9873 1.9888 418.6383 419.0124 0.0562 -1.0000 -1.0000 3530079 1582709765.40 151.4284 60.0025 32.0000 1.9869 1.9884 418.7289 419.1042 0.0562 -1.0000 -1.0000 3530750 1582709765.50 151.4284 60.0025 32.0000 1.9873 1.9888 418.5710 418.9460 0.0562 -1.0000 -1.0000 3530844 1582709765.60 151.4284 60.0025 32.0000 1.9872 1.9887 418.4677 418.8430 0.0562 -1.0000 -1.0000 3530938 1582709765.70 151.4284 60.0025 32.0000 1.9872 1.9886 418.5785 418.9535 0.0562 -1.0000 -1.0000 3531001 1582709765.80 151.4284 60.0025 32.0000 1.9874 1.9889 418.7222 419.0983 0.0564 -1.0000 -1.0000 3531079 1582709765.90 151.4823 60.0025 32.0000 1.9875 1.9890 418.6241 419.0000 0.0563 -1.0000 -1.0000 3531141 1582709766.00 151.4823 60.0025 32.0000 1.9872 1.9887 418.5022 418.8780 0.0564 -1.0000 -1.0000 3531204 1582709766.10 151.4823 60.0025 32.0000 1.9875 1.9889 418.5911 418.9670 0.0563 -1.0000 -1.0000 3531454 1582709766.20 151.4823 60.0025 32.0000 1.9869 1.9884 418.7237 419.1008 0.0565 -1.0000 -1.0000 3531516 1582709766.30 151.4823 60.0025 32.0000 1.9868 1.9883 418.7178 419.0953 0.0565 -1.0000 -1.0000 3531579 1582709766.40 151.4672 60.0025 32.0000 1.9881 1.9895 418.5651 418.9409 0.0563 -1.0000 -1.0000 3531641 1582709766.50 151.4667 60.0025 32.0000 1.9872 1.9887 418.6152 418.9902 0.0562 -1.0000 -1.0000 3531704 1582709766.60 151.4667 60.0025 32.0000 1.9874 1.9889 418.4703 418.8452 0.0561 -1.0000 -1.0000 3531766 1582709766.70 151.4667 60.0025 32.0000 1.9870 1.9885 418.7013 419.0761 0.0562 -1.0000 -1.0000 3531860 1582709766.80 151.4667 60.0025 32.0000 1.9873 1.9888 418.7478 419.1233 0.0563 -1.0000 -1.0000 3531922 1582709766.90 151.4667 60.0025 32.0000 1.9867 1.9881 418.6230 419.0005 0.0566 -1.0000 -1.0000 3531985 1582709767.00 151.5646 60.0025 32.0000 1.9881 1.9896 418.5302 418.9077 0.0565 -1.0000 -1.0000 3532047 1582709767.10 151.5416 60.0025 32.0000 1.9873 1.9888 418.7516 419.1293 0.0566 -1.0000 -1.0000 3532110 1582709767.20 151.5416 60.0025 32.0000 1.9867 1.9882 418.7268 419.1033 0.0564 -1.0000 -1.0000 3532172 1582709767.30 151.5416 60.0025 32.0000 1.9877 1.9892 418.5169 418.8931 0.0564 -1.0000 -1.0000 3532250 1582709767.40 151.5416 60.0025 32.0000 1.9871 1.9885 418.5478 418.9244 0.0565 -1.0000 -1.0000 3532313 1582709767.50 151.5416 60.0025 32.0000 1.9878 1.9892 418.7050 419.0817 0.0564 -1.0000 -1.0000 3532391 1582709767.60 151.5416 60.0025 32.0000 1.9867 1.9882 418.7925 419.1689 0.0564 -1.0000 -1.0000 3532454 1582709767.70 151.5416 60.0025 32.0000 1.9875 1.9890 418.6412 419.0168 0.0563 -1.0000 -1.0000 3532516 1582709767.80 151.5416 60.0025 32.0000 1.9876 1.9891 418.4674 418.8437 0.0565 -1.0000 -1.0000 3532579 1582709767.90 151.5416 60.0025 32.0000 1.9872 1.9887 418.4812 418.8563 0.0562 -1.0000 -1.0000 3532657 1582709768.00 151.5416 60.0025 32.0000 1.9864 1.9879 418.7290 419.1043 0.0562 -1.0000 -1.0000 3532719 1582709768.10 151.5414 60.0025 32.0000 1.9871 1.9885 418.5936 418.9690 0.0563 -1.0000 -1.0000 3532798 1582709768.20 151.5369 60.0025 32.0000 1.9876 1.9890 418.4350 418.8114 0.0564 -1.0000 -1.0000 3532860 1582709768.30 151.5369 60.0025 32.0000 1.9868 1.9883 418.4659 418.8409 0.0563 -1.0000 -1.0000 3532923 1582709768.40 151.5369 60.0025 32.0000 1.9878 1.9893 418.6935 419.0689 0.0562 -1.0000 -1.0000 3532985 1582709768.50 151.5369 60.0025 32.0000 1.9866 1.9881 418.6859 419.0617 0.0564 -1.0000 -1.0000 3533282 1582709768.60 151.5369 60.0025 32.0000 1.9879 1.9893 418.6249 419.0003 0.0564 -1.0000 -1.0000 3533344 1582709768.70 151.4538 60.0025 32.0000 1.9871 1.9886 418.3796 418.7558 0.0564 -1.0000 -1.0000 3533407 1582709768.80 151.4455 60.0025 32.0000 1.9866 1.9881 418.4808 418.8566 0.0563 -1.0000 -1.0000 3533485 1582709768.90 151.4455 60.0025 32.0000 1.9863 1.9878 418.6609 419.0357 0.0562 -1.0000 -1.0000 3533532 1582709769.00 151.4455 60.0025 32.0000 1.9862 1.9877 418.6611 419.0360 0.0562 -1.0000 -1.0000 3533907 1582709769.10 151.4455 60.0025 32.0000 1.9865 1.9880 418.5395 418.9158 0.0565 -1.0000 -1.0000 3533969 1582709769.20 151.4500 60.0025 32.0000 1.9866 1.9881 418.4288 418.8038 0.0562 -1.0000 -1.0000 3534032 1582709769.30 151.4871 60.0025 32.0000 1.9870 1.9884 418.6013 418.9767 0.0562 -1.0000 -1.0000 3534094 1582709769.40 151.4871 60.0025 32.0000 1.9868 1.9883 418.5937 418.9694 0.0564 -1.0000 -1.0000 3534172 1582709769.50 151.4871 60.0025 32.0000 1.9866 1.9881 418.7542 419.1313 0.0565 -1.0000 -1.0000 3534297 1582709769.60 151.4871 60.0025 32.0000 1.9875 1.9889 418.5708 418.9466 0.0563 -1.0000 -1.0000 3534360 1582709769.70 151.4871 60.0025 32.0000 1.9876 1.9891 418.4088 418.7844 0.0563 -1.0000 -1.0000 3534422 1582709769.80 151.4625 60.0024 32.0000 1.9871 1.9886 418.4349 418.8098 0.0562 -1.0000 -1.0000 3534501 1582709769.90 151.3848 60.0022 32.0000 1.9866 1.9881 418.5804 418.9552 0.0562 -1.0000 -1.0000 3534641 1582709770.00 151.3848 60.0022 32.0000 1.9865 1.9880 418.5667 418.9414 0.0562 -1.0000 -1.0000 3534985 1582709770.10 151.3848 60.0022 32.0000 1.9874 1.9889 418.4391 418.8147 0.0564 -1.0000 -1.0000 3535063 1582709770.20 151.3848 60.0022 32.0000 1.9871 1.9885 418.4255 418.8015 0.0564 -1.0000 -1.0000 3535125 1582709770.30 151.3848 60.0022 32.0000 1.9873 1.9888 418.5636 418.9388 0.0561 -1.0000 -1.0000 3535188 1582709770.40 151.4822 60.0022 32.0000 1.9864 1.9878 418.6251 418.9997 0.0562 -1.0000 -1.0000 3535250 1582709770.50 151.4827 60.0022 32.0000 1.9869 1.9884 418.5732 418.9472 0.0561 -1.0000 -1.0000 3535329 1582709770.60 151.4827 60.0022 32.0000 1.9866 1.9881 418.4469 418.8217 0.0563 -1.0000 -1.0000 3535391 1582709770.70 151.4827 60.0022 32.0000 1.9874 1.9889 418.5378 418.9138 0.0563 -1.0000 -1.0000 3535454 1582709770.80 151.4827 60.0022 32.0000 1.9870 1.9885 418.7573 419.1326 0.0562 -1.0000 -1.0000 3535516 1582709770.90 151.4487 60.0022 32.0000 1.9866 1.9880 418.6867 419.0623 0.0562 -1.0000 -1.0000 3535579 1582709771.00 151.4008 60.0022 32.0000 1.9876 1.9891 418.5132 418.8878 0.0562 -1.0000 -1.0000 3536219 1582709771.10 151.4008 60.0022 32.0000 1.9874 1.9889 418.4252 418.7982 0.0559 -1.0000 -1.0000 3536282 1582709771.20 151.4008 60.0022 32.0000 1.9873 1.9888 418.5698 418.9434 0.0560 -1.0000 -1.0000 3536344 1582709771.30 151.4008 60.0022 32.0000 1.9872 1.9887 418.6721 419.0459 0.0561 -1.0000 -1.0000 3536422 1582709771.40 151.4008 60.0022 32.0000 1.9877 1.9891 418.7921 419.1673 0.0562 -1.0000 -1.0000 3536485 1582709771.50 151.4452 60.0022 32.0000 1.9872 1.9886 418.7305 419.1044 0.0561 -1.0000 -1.0000 3536547 1582709771.60 151.4452 60.0022 32.0000 1.9867 1.9882 418.5305 418.9050 0.0561 -1.0000 -1.0000 3536610 1582709771.70 151.4452 60.0022 32.0000 1.9866 1.9881 418.6907 419.0647 0.0561 -1.0000 -1.0000 3536672 1582709771.80 151.4452 60.0022 32.0000 1.9872 1.9886 418.7583 419.1316 0.0559 -1.0000 -1.0000 3536750 1582709771.90 151.4452 60.0022 32.0000 1.9882 1.9896 418.6061 418.9809 0.0562 -1.0000 -1.0000 3536813 1582709772.00 151.4452 60.0022 32.0000 1.9884 1.9899 418.5015 418.8770 0.0563 -1.0000 -1.0000 3536875 1582709772.10 151.4452 60.0022 32.0000 1.9874 1.9889 418.5904 418.9647 0.0560 -1.0000 -1.0000 3536954 1582709772.20 151.4452 60.0022 32.0000 1.9863 1.9877 418.6702 419.0433 0.0559 -1.0000 -1.0000 3537016 1582709772.30 151.4452 60.0022 32.0000 1.9867 1.9882 418.7273 419.1013 0.0560 -1.0000 -1.0000 3537079 1582709772.40 151.4452 60.0022 32.0000 1.9877 1.9891 418.5102 418.8842 0.0561 -1.0000 -1.0000 3537157 1582709772.50 151.4452 60.0022 32.0000 1.9877 1.9892 418.4765 418.8497 0.0560 -1.0000 -1.0000 3537298 1582709772.60 151.5495 60.0022 32.0000 1.9867 1.9882 418.5811 418.9553 0.0561 -1.0000 -1.0000 3537360 1582709772.70 151.5495 60.0022 32.0000 1.9868 1.9882 418.5508 418.9254 0.0562 -1.0000 -1.0000 3537438 1582709772.80 151.5495 60.0022 32.0000 1.9873 1.9888 418.4405 418.8153 0.0562 -1.0000 -1.0000 3537501 1582709772.90 151.5495 60.0022 32.0000 1.9865 1.9880 418.4988 418.8735 0.0562 -1.0000 -1.0000 3537563 1582709773.00 151.5495 60.0022 32.0000 1.9868 1.9883 418.6276 419.0033 0.0563 -1.0000 -1.0000 3537625 1582709773.10 151.5454 60.0022 32.0000 1.9872 1.9887 418.5338 418.9080 0.0561 -1.0000 -1.0000 3537766 1582709773.20 151.5441 60.0022 32.0000 1.9878 1.9892 418.5389 418.9146 0.0563 -1.0000 -1.0000 3537829 1582709773.30 151.5441 60.0022 32.0000 1.9874 1.9889 418.5217 418.8949 0.0561 -1.0000 -1.0000 3537907 1582709773.40 151.5441 60.0022 32.0000 1.9862 1.9877 418.6551 419.0301 0.0561 -1.0000 -1.0000 3537969 1582709773.50 151.5441 60.0022 32.0000 1.9863 1.9877 418.6283 419.0020 0.0560 -1.0000 -1.0000 3538047 1582709773.60 151.5441 60.0022 32.0000 1.9873 1.9887 418.5303 418.9054 0.0562 -1.0000 -1.0000 3538172 1582709773.70 151.5562 60.0022 32.0000 1.9875 1.9889 418.4924 418.8666 0.0561 -1.0000 -1.0000 3538235 1582709773.80 151.5562 60.0022 32.0000 1.9862 1.9877 418.4598 418.8349 0.0563 -1.0000 -1.0000 3538313 1582709773.90 151.5562 60.0022 32.0000 1.9860 1.9875 418.5735 418.9486 0.0562 -1.0000 -1.0000 3538375 1582709774.00 151.5562 60.0022 32.0000 1.9861 1.9876 418.5535 418.9292 0.0563 -1.0000 -1.0000 3538438 1582709774.10 151.5562 60.0022 32.0000 1.9875 1.9889 418.4672 418.8411 0.0560 -1.0000 -1.0000 3539032 1582709774.20 151.5562 60.0022 32.0000 1.9870 1.9885 418.5379 418.9121 0.0560 -1.0000 -1.0000 3539095 1582709774.30 151.5271 60.0022 32.0000 1.9860 1.9875 418.6736 419.0489 0.0563 -1.0000 -1.0000 3539157 1582709774.40 151.5271 60.0022 32.0000 1.9863 1.9878 418.6290 419.0043 0.0563 -1.0000 -1.0000 3539235 1582709774.50 151.5271 60.0022 32.0000 1.9867 1.9882 418.5447 418.9205 0.0563 -1.0000 -1.0000 3539298 1582709774.60 151.5271 60.0022 32.0000 1.9872 1.9887 418.4973 418.8717 0.0561 -1.0000 -1.0000 3539360 1582709774.70 151.5271 60.0022 32.0000 1.9866 1.9881 418.5126 418.8877 0.0561 -1.0000 -1.0000 3539438 1582709774.80 151.5273 60.0023 32.0000 1.9862 1.9877 418.7286 419.1026 0.0561 -1.0000 -1.0000 3539501 1582709774.90 151.5283 60.0031 32.0000 1.9861 1.9875 418.7317 419.1070 0.0563 -1.0000 -1.0000 3539563 1582709775.00 151.5283 60.0031 32.0000 1.9863 1.9877 418.6330 419.0084 0.0563 -1.0000 -1.0000 3539625 1582709775.10 151.5283 60.0031 32.0000 1.9870 1.9885 418.5456 418.9217 0.0564 -1.0000 -1.0000 3539922 1582709775.20 151.5283 60.0031 32.0000 1.9865 1.9880 418.6592 419.0357 0.0564 -1.0000 -1.0000 3539985 1582709775.30 151.5283 60.0031 32.0000 1.9857 1.9872 418.6868 419.0635 0.0564 -1.0000 -1.0000 3540063 1582709775.40 151.5841 60.0031 32.0000 1.9865 1.9880 418.5689 418.9439 0.0562 -1.0000 -1.0000 3540125 1582709775.50 151.5841 60.0031 32.0000 1.9874 1.9889 418.5263 418.9017 0.0563 -1.0000 -1.0000 3540188 1582709775.60 151.5841 60.0031 32.0000 1.9873 1.9887 418.5904 418.9649 0.0561 -1.0000 -1.0000 3540266 1582709775.70 151.5841 60.0031 32.0000 1.9878 1.9893 418.6611 419.0368 0.0562 -1.0000 -1.0000 3540438 1582709775.80 151.5841 60.0031 32.0000 1.9872 1.9887 418.6621 419.0363 0.0561 -1.0000 -1.0000 3540516 1582709775.90 151.5841 60.0031 32.0000 1.9871 1.9886 418.5971 418.9723 0.0563 -1.0000 -1.0000 3540563 1582709776.00 151.5147 60.0031 32.0000 1.9867 1.9882 418.5131 418.8891 0.0564 -1.0000 -1.0000 3540625 1582709776.10 151.5147 60.0031 32.0000 1.9870 1.9885 418.5010 418.8763 0.0562 -1.0000 -1.0000 3540704 1582709776.20 151.5147 60.0031 32.0000 1.9880 1.9894 418.5788 418.9531 0.0561 -1.0000 -1.0000 3540938 1582709776.30 151.5147 60.0031 32.0000 1.9873 1.9887 418.6045 418.9779 0.0560 -1.0000 -1.0000 3541001 1582709776.40 151.5147 60.0031 32.0000 1.9879 1.9894 418.5068 418.8806 0.0562 -1.0000 -1.0000 3541079 1582709776.50 151.5147 60.0031 32.0000 1.9872 1.9887 418.6202 418.9961 0.0563 -1.0000 -1.0000 3541141 1582709776.60 151.4505 60.0031 32.0000 1.9864 1.9878 418.7568 419.1312 0.0560 -1.0000 -1.0000 3541204 1582709776.70 151.4426 60.0031 32.0000 1.9869 1.9884 418.6830 419.0577 0.0562 -1.0000 -1.0000 3541407 1582709776.80 151.4426 60.0031 32.0000 1.9874 1.9888 418.6167 418.9920 0.0562 -1.0000 -1.0000 3541469 1582709776.90 151.4426 60.0031 32.0000 1.9874 1.9889 418.4065 418.7814 0.0562 -1.0000 -1.0000 3541532 1582709777.00 151.4426 60.0031 32.0000 1.9866 1.9881 418.5679 418.9435 0.0563 -1.0000 -1.0000 3541610 1582709777.10 151.4429 60.0031 32.0000 1.9862 1.9876 418.6793 419.0545 0.0563 -1.0000 -1.0000 3541672 1582709777.20 151.4494 60.0031 32.0000 1.9868 1.9883 418.7089 419.0848 0.0563 -1.0000 -1.0000 3541938 1582709777.30 151.4494 60.0031 32.0000 1.9870 1.9885 418.6043 418.9795 0.0563 -1.0000 -1.0000 3542016 1582709777.40 151.4494 60.0031 32.0000 1.9871 1.9885 418.5910 418.9670 0.0564 -1.0000 -1.0000 3542079 1582709777.50 151.4494 60.0031 32.0000 1.9876 1.9890 418.6814 419.0573 0.0563 -1.0000 -1.0000 3542141 1582709777.60 151.4494 60.0031 32.0000 1.9873 1.9888 418.7943 419.1696 0.0562 -1.0000 -1.0000 3542204 1582709777.70 151.4616 60.0031 32.0000 1.9867 1.9882 418.6730 419.0484 0.0562 -1.0000 -1.0000 3542923 1582709777.80 151.4931 60.0031 32.0000 1.9881 1.9896 418.5480 418.9231 0.0561 -1.0000 -1.0000 3543001 1582709777.90 151.4931 60.0031 32.0000 1.9876 1.9890 418.5355 418.9098 0.0561 -1.0000 -1.0000 3543063 1582709778.00 151.4931 60.0031 32.0000 1.9869 1.9884 418.6699 419.0443 0.0561 -1.0000 -1.0000 3543125 1582709778.10 151.4931 60.0031 32.0000 1.9866 1.9881 418.7276 419.1016 0.0561 -1.0000 -1.0000 3543204 1582709778.20 151.4931 60.0031 32.0000 1.9881 1.9896 418.6042 418.9784 0.0561 -1.0000 -1.0000 3543266 1582709778.30 151.4885 60.0031 32.0000 1.9884 1.9899 418.5051 418.8794 0.0561 -1.0000 -1.0000 3543329 1582709778.40 151.4784 60.0031 32.0000 1.9877 1.9892 418.6915 419.0662 0.0562 -1.0000 -1.0000 3543391 1582709778.50 151.4784 60.0031 32.0000 1.9868 1.9883 418.5892 418.9644 0.0562 -1.0000 -1.0000 3543454 1582709778.60 151.4784 60.0031 32.0000 1.9875 1.9889 418.5475 418.9217 0.0561 -1.0000 -1.0000 3543516 1582709778.70 151.4784 60.0031 32.0000 1.9878 1.9893 418.4610 418.8350 0.0561 -1.0000 -1.0000 3543595 1582709778.80 151.4789 60.0031 32.0000 1.9869 1.9884 418.5899 418.9639 0.0561 -1.0000 -1.0000 3543657 1582709778.90 151.5056 60.0031 32.0000 1.9871 1.9886 418.6747 419.0482 0.0560 -1.0000 -1.0000 3543719 1582709779.00 151.5056 60.0031 32.0000 1.9872 1.9886 418.6557 419.0292 0.0560 -1.0000 -1.0000 3543797 1582709779.10 151.5056 60.0031 32.0000 1.9874 1.9889 418.5449 418.9198 0.0562 -1.0000 -1.0000 3543860 1582709779.20 151.5056 60.0031 32.0000 1.9885 1.9900 418.5856 418.9593 0.0560 -1.0000 -1.0000 3543922 1582709779.30 151.5056 60.0031 32.0000 1.9870 1.9885 418.6372 419.0115 0.0562 -1.0000 -1.0000 3544001 1582709779.40 151.4768 60.0031 32.0000 1.9871 1.9886 418.6897 419.0653 0.0563 -1.0000 -1.0000 3544063 1582709779.50 151.4721 60.0031 32.0000 1.9866 1.9881 418.5869 418.9616 0.0562 -1.0000 -1.0000 3544141 1582709779.60 151.4721 60.0031 32.0000 1.9877 1.9892 418.5169 418.8918 0.0562 -1.0000 -1.0000 3544204 1582709779.70 151.4721 60.0031 32.0000 1.9871 1.9886 418.6062 418.9818 0.0563 -1.0000 -1.0000 3544266 1582709779.80 151.4721 60.0031 32.0000 1.9868 1.9882 418.7917 419.1668 0.0562 -1.0000 -1.0000 3544329 1582709779.90 151.4731 60.0031 32.0000 1.9871 1.9886 418.6854 419.0610 0.0562 -1.0000 -1.0000 3544391 1582709780.00 151.4863 60.0035 32.0000 1.9870 1.9884 418.5393 418.9145 0.0563 -1.0000 -1.0000 3544454 1582709780.10 151.4863 60.0035 32.0000 1.9867 1.9882 418.4954 418.8705 0.0562 -1.0000 -1.0000 3544532 1582709780.20 151.4863 60.0035 32.0000 1.9862 1.9877 418.6957 419.0719 0.0564 -1.0000 -1.0000 3544594 1582709780.30 151.4863 60.0035 32.0000 1.9864 1.9879 418.7259 419.1026 0.0565 -1.0000 -1.0000 3544923 1582709780.40 151.4863 60.0035 32.0000 1.9874 1.9889 418.6748 419.0512 0.0564 -1.0000 -1.0000 3545001 1582709780.50 151.4863 60.0035 32.0000 1.9875 1.9889 418.5009 418.8759 0.0563 -1.0000 -1.0000 3545063 1582709780.60 151.6046 60.0035 32.0000 1.9873 1.9888 418.5758 418.9515 0.0563 -1.0000 -1.0000 3545125 1582709780.70 151.6046 60.0035 32.0000 1.9873 1.9888 418.7052 419.0809 0.0563 -1.0000 -1.0000 3545188 1582709780.80 151.6046 60.0035 32.0000 1.9867 1.9882 418.6395 419.0138 0.0561 -1.0000 -1.0000 3545719 1582709780.90 151.6046 60.0035 32.0000 1.9875 1.9889 418.4651 418.8402 0.0562 -1.0000 -1.0000 3545782 1582709781.00 151.6046 60.0035 32.0000 1.9875 1.9890 418.5920 418.9672 0.0563 -1.0000 -1.0000 3545844 1582709781.10 151.5773 60.0035 32.0000 1.9871 1.9885 418.6948 419.0708 0.0563 -1.0000 -1.0000 3545907 1582709781.20 151.5364 60.0035 32.0000 1.9870 1.9885 418.5254 418.9003 0.0562 -1.0000 -1.0000 3545969 1582709781.30 151.5364 60.0035 32.0000 1.9867 1.9881 418.4766 418.8513 0.0562 -1.0000 -1.0000 3546047 1582709781.40 151.5364 60.0035 32.0000 1.9873 1.9888 418.4949 418.8689 0.0560 -1.0000 -1.0000 3546110 1582709781.50 151.5364 60.0035 32.0000 1.9870 1.9885 418.6332 419.0082 0.0562 -1.0000 -1.0000 3546188 1582709781.60 151.5364 60.0035 32.0000 1.9864 1.9879 418.5771 418.9530 0.0564 -1.0000 -1.0000 3546250 1582709781.70 151.5166 60.0035 32.0000 1.9874 1.9889 418.5389 418.9144 0.0562 -1.0000 -1.0000 3546313 1582709781.80 151.5166 60.0035 32.0000 1.9874 1.9888 418.4071 418.7828 0.0563 -1.0000 -1.0000 3546454 1582709781.90 151.5152 60.0035 32.0000 1.9865 1.9879 418.5050 418.8802 0.0563 -1.0000 -1.0000 3546516 1582709782.00 151.5123 60.0035 32.0000 1.9872 1.9886 418.5619 418.9379 0.0563 -1.0000 -1.0000 3546579 1582709782.10 151.5123 60.0035 32.0000 1.9871 1.9885 418.5515 418.9263 0.0561 -1.0000 -1.0000 3546657 1582709782.20 151.5615 60.0035 32.0000 1.9878 1.9893 418.4654 418.8392 0.0560 -1.0000 -1.0000 3546735 1582709782.30 151.5615 60.0035 32.0000 1.9864 1.9879 418.5020 418.8760 0.0561 -1.0000 -1.0000 3546798 1582709782.40 151.5615 60.0035 32.0000 1.9868 1.9882 418.5968 418.9724 0.0563 -1.0000 -1.0000 3546923 1582709782.50 151.5615 60.0035 32.0000 1.9865 1.9880 418.6386 419.0138 0.0562 -1.0000 -1.0000 3546985 1582709782.60 151.5615 60.0035 32.0000 1.9868 1.9882 418.7367 419.1122 0.0562 -1.0000 -1.0000 3547047 1582709782.70 151.5615 60.0035 32.0000 1.9873 1.9887 418.4784 418.8526 0.0561 -1.0000 -1.0000 3547125 1582709782.80 151.4628 60.0035 32.0000 1.9876 1.9891 418.4687 418.8429 0.0561 -1.0000 -1.0000 3547188 1582709782.90 151.4628 60.0035 32.0000 1.9868 1.9882 418.6050 418.9800 0.0562 -1.0000 -1.0000 3547438 1582709783.00 151.4628 60.0035 32.0000 1.9859 1.9873 418.6582 419.0332 0.0562 -1.0000 -1.0000 3547501 1582709783.10 151.4628 60.0035 32.0000 1.9873 1.9888 418.5794 418.9553 0.0563 -1.0000 -1.0000 3547563 1582709783.20 151.4628 60.0035 32.0000 1.9873 1.9888 418.4483 418.8227 0.0562 -1.0000 -1.0000 3547625 1582709783.30 151.4693 60.0035 32.0000 1.9868 1.9882 418.5747 418.9502 0.0563 -1.0000 -1.0000 3547704 1582709783.40 151.4698 60.0035 32.0000 1.9864 1.9879 418.6033 418.9781 0.0561 -1.0000 -1.0000 3547938 1582709783.50 151.4698 60.0035 32.0000 1.9868 1.9882 418.6966 419.0712 0.0562 -1.0000 -1.0000 3548016 1582709783.60 151.4698 60.0035 32.0000 1.9865 1.9880 418.5409 418.9169 0.0564 -1.0000 -1.0000 3548079 1582709783.70 151.4698 60.0035 32.0000 1.9871 1.9886 418.4348 418.8103 0.0562 -1.0000 -1.0000 3548141 1582709783.80 151.4684 60.0035 32.0000 1.9878 1.9893 418.5297 418.9048 0.0562 -1.0000 -1.0000 3548204 1582709783.90 151.4515 60.0035 32.0000 1.9865 1.9879 418.6284 419.0028 0.0562 -1.0000 -1.0000 3548969 1582709784.00 151.4515 60.0035 32.0000 1.9865 1.9880 418.6575 419.0322 0.0561 -1.0000 -1.0000 3549095 1582709784.10 151.4515 60.0035 32.0000 1.9875 1.9890 418.5722 418.9478 0.0563 -1.0000 -1.0000 3549173 1582709784.20 151.4515 60.0035 32.0000 1.9869 1.9884 418.5191 418.8943 0.0562 -1.0000 -1.0000 3549235 1582709784.30 151.4515 60.0035 32.0000 1.9880 1.9895 418.5596 418.9349 0.0563 -1.0000 -1.0000 3549298 1582709784.40 151.5005 60.0035 32.0000 1.9863 1.9877 418.6687 419.0446 0.0563 -1.0000 -1.0000 3549376 1582709784.50 151.5005 60.0035 32.0000 1.9870 1.9885 418.5884 418.9645 0.0563 -1.0000 -1.0000 3549438 1582709784.60 151.5005 60.0035 32.0000 1.9876 1.9891 418.5152 418.8904 0.0562 -1.0000 -1.0000 3549501 1582709784.70 151.5005 60.0035 32.0000 1.9872 1.9887 418.5398 418.9145 0.0561 -1.0000 -1.0000 3549579 1582709784.80 151.5005 60.0035 32.0000 1.9873 1.9888 418.6593 419.0337 0.0561 -1.0000 -1.0000 3549641 1582709784.90 151.4332 60.0033 32.0000 1.9865 1.9879 418.7068 419.0803 0.0560 -1.0000 -1.0000 3549704 1582709785.00 151.3999 60.0031 32.0000 1.9880 1.9895 418.5921 418.9666 0.0562 -1.0000 -1.0000 3549782 1582709785.10 151.3999 60.0031 32.0000 1.9873 1.9888 418.4000 418.7741 0.0561 -1.0000 -1.0000 3549844 1582709785.20 151.3999 60.0031 32.0000 1.9874 1.9888 418.6027 418.9776 0.0562 -1.0000 -1.0000 3549907 1582709785.30 151.3999 60.0031 32.0000 1.9868 1.9883 418.6830 419.0584 0.0563 -1.0000 -1.0000 3549969 1582709785.40 151.4022 60.0031 32.0000 1.9869 1.9884 418.7681 419.1440 0.0563 -1.0000 -1.0000 3550032 1582709785.50 151.4491 60.0031 32.0000 1.9870 1.9885 418.5359 418.9121 0.0564 -1.0000 -1.0000 3550172 1582709785.60 151.4491 60.0031 32.0000 1.9873 1.9888 418.5770 418.9531 0.0564 -1.0000 -1.0000 3550235 1582709785.70 151.4491 60.0031 32.0000 1.9868 1.9883 418.6499 419.0261 0.0563 -1.0000 -1.0000 3550297 1582709785.80 151.4491 60.0031 32.0000 1.9870 1.9884 418.6757 419.0507 0.0560 -1.0000 -1.0000 3550375 1582709785.90 151.4491 60.0031 32.0000 1.9876 1.9891 418.5573 418.9314 0.0561 -1.0000 -1.0000 3550438 1582709786.00 151.4803 60.0031 32.0000 1.9883 1.9897 418.4962 418.8707 0.0561 -1.0000 -1.0000 3550657 1582709786.10 151.4806 60.0031 32.0000 1.9877 1.9892 418.5641 418.9393 0.0563 -1.0000 -1.0000 3550735 1582709786.20 151.4806 60.0031 32.0000 1.9864 1.9879 418.8110 419.1876 0.0564 -1.0000 -1.0000 3550798 1582709786.30 151.4806 60.0031 32.0000 1.9870 1.9885 418.7136 419.0899 0.0564 -1.0000 -1.0000 3550860 1582709786.40 151.4806 60.0031 32.0000 1.9876 1.9890 418.5866 418.9622 0.0562 -1.0000 -1.0000 3550938 1582709786.50 151.5267 60.0031 32.0000 1.9877 1.9891 418.5588 418.9339 0.0562 -1.0000 -1.0000 3551563 1582709786.60 151.6021 60.0031 32.0000 1.9872 1.9887 418.6662 419.0409 0.0562 -1.0000 -1.0000 3551626 1582709786.70 151.6021 60.0031 32.0000 1.9873 1.9888 418.6163 418.9909 0.0562 -1.0000 -1.0000 3551688 1582709786.80 151.6021 60.0031 32.0000 1.9882 1.9897 418.4986 418.8740 0.0564 -1.0000 -1.0000 3551750 1582709786.90 151.6021 60.0031 32.0000 1.9880 1.9894 418.4545 418.8297 0.0563 -1.0000 -1.0000 3551813 1582709787.00 151.6021 60.0031 32.0000 1.9872 1.9886 418.6509 419.0267 0.0563 -1.0000 -1.0000 3551907 1582709787.10 151.5989 60.0031 32.0000 1.9873 1.9888 418.6997 419.0747 0.0562 -1.0000 -1.0000 3551969 1582709787.20 151.5466 60.0031 32.0000 1.9873 1.9888 418.4908 418.8652 0.0561 -1.0000 -1.0000 3552032 1582709787.30 151.5466 60.0031 32.0000 1.9876 1.9890 418.3631 418.7384 0.0562 -1.0000 -1.0000 3552110 1582709787.40 151.5466 60.0031 32.0000 1.9869 1.9883 418.6137 418.9881 0.0562 -1.0000 -1.0000 3552172 1582709787.50 151.5466 60.0031 32.0000 1.9871 1.9885 418.6586 419.0342 0.0563 -1.0000 -1.0000 3552563 1582709787.60 151.5466 60.0031 32.0000 1.9873 1.9887 418.7099 419.0846 0.0562 -1.0000 -1.0000 3552625 1582709787.70 151.5835 60.0031 32.0000 1.9872 1.9886 418.4380 418.8127 0.0562 -1.0000 -1.0000 3552688 1582709787.80 151.5835 60.0031 32.0000 1.9877 1.9892 418.6075 418.9817 0.0561 -1.0000 -1.0000 3552766 1582709787.90 151.5835 60.0031 32.0000 1.9871 1.9886 418.7304 419.1047 0.0561 -1.0000 -1.0000 3552829 1582709788.00 151.5835 60.0031 32.0000 1.9878 1.9892 418.4915 418.8662 0.0562 -1.0000 -1.0000 3552891 1582709788.10 151.5835 60.0031 32.0000 1.9882 1.9897 418.5456 418.9200 0.0561 -1.0000 -1.0000 3553438 1582709788.20 151.5737 60.0031 32.0000 1.9868 1.9882 418.7218 419.0966 0.0562 -1.0000 -1.0000 3553516 1582709788.30 151.5656 60.0031 32.0000 1.9868 1.9882 418.6884 419.0641 0.0563 -1.0000 -1.0000 3553579 1582709788.40 151.5656 60.0031 32.0000 1.9875 1.9890 418.5225 418.8991 0.0564 -1.0000 -1.0000 3553657 1582709788.50 151.5656 60.0031 32.0000 1.9874 1.9889 418.5255 418.9002 0.0561 -1.0000 -1.0000 3553719 1582709788.60 151.5656 60.0031 32.0000 1.9872 1.9887 418.5436 418.9185 0.0563 -1.0000 -1.0000 3553782 1582709788.70 151.5656 60.0031 32.0000 1.9863 1.9877 418.6939 419.0692 0.0562 -1.0000 -1.0000 3553860 1582709788.80 151.5700 60.0031 32.0000 1.9863 1.9877 418.6162 418.9899 0.0561 -1.0000 -1.0000 3553922 1582709788.90 151.5700 60.0031 32.0000 1.9869 1.9884 418.5926 418.9681 0.0561 -1.0000 -1.0000 3553985 1582709789.00 151.5700 60.0031 32.0000 1.9872 1.9886 418.6175 418.9929 0.0563 -1.0000 -1.0000 3554047 1582709789.10 151.5700 60.0031 32.0000 1.9863 1.9878 418.6845 419.0593 0.0562 -1.0000 -1.0000 3554110 1582709789.20 151.5700 60.0031 32.0000 1.9870 1.9884 418.6873 419.0626 0.0562 -1.0000 -1.0000 3554188 1582709789.30 151.5637 60.0031 32.0000 1.9870 1.9885 418.6116 418.9866 0.0562 -1.0000 -1.0000 3554250 1582709789.40 151.5633 60.0031 32.0000 1.9874 1.9889 418.4270 418.8009 0.0561 -1.0000 -1.0000 3554313 1582709789.50 151.5633 60.0031 32.0000 1.9870 1.9884 418.5555 418.9298 0.0562 -1.0000 -1.0000 3554391 1582709789.60 151.5633 60.0031 32.0000 1.9867 1.9881 418.6827 419.0575 0.0561 -1.0000 -1.0000 3554454 1582709789.70 151.5633 60.0031 32.0000 1.9876 1.9891 418.6180 418.9926 0.0561 -1.0000 -1.0000 3554516 1582709789.80 151.5633 60.0031 32.0000 1.9875 1.9890 418.4381 418.8121 0.0561 -1.0000 -1.0000 3554594 1582709789.90 151.4981 60.0030 32.0000 1.9869 1.9884 418.6542 419.0291 0.0561 -1.0000 -1.0000 3554657 1582709790.00 151.4981 60.0030 32.0000 1.9863 1.9878 418.6559 419.0310 0.0563 -1.0000 -1.0000 3554719 1582709790.10 151.4981 60.0030 32.0000 1.9863 1.9878 418.6999 419.0743 0.0561 -1.0000 -1.0000 3554782 1582709790.20 151.4981 60.0030 32.0000 1.9870 1.9885 418.4498 418.8255 0.0563 -1.0000 -1.0000 3554844 1582709790.30 151.4981 60.0030 32.0000 1.9869 1.9883 418.4865 418.8615 0.0561 -1.0000 -1.0000 3554907 1582709790.40 151.4981 60.0030 32.0000 1.9866 1.9881 418.6349 419.0101 0.0563 -1.0000 -1.0000 3554985 1582709790.50 151.4981 60.0030 32.0000 1.9871 1.9886 418.6437 419.0198 0.0564 -1.0000 -1.0000 3555047 1582709790.60 151.4766 60.0030 32.0000 1.9876 1.9890 418.6047 418.9809 0.0564 -1.0000 -1.0000 3555438 1582709790.70 151.4730 60.0030 32.0000 1.9875 1.9890 418.4792 418.8561 0.0566 -1.0000 -1.0000 3555501 1582709790.80 151.4730 60.0030 32.0000 1.9873 1.9888 418.6043 418.9805 0.0563 -1.0000 -1.0000 3555579 1582709790.90 151.4730 60.0030 32.0000 1.9869 1.9884 418.6528 419.0282 0.0563 -1.0000 -1.0000 3555626 1582709791.00 151.4730 60.0030 32.0000 1.9876 1.9890 418.6253 419.0013 0.0564 -1.0000 -1.0000 3555704 1582709791.10 151.4704 60.0030 32.0000 1.9877 1.9892 418.5969 418.9723 0.0562 -1.0000 -1.0000 3556110 1582709791.20 151.4316 60.0030 32.0000 1.9878 1.9893 418.5044 418.8809 0.0564 -1.0000 -1.0000 3556172 1582709791.30 151.4316 60.0030 32.0000 1.9878 1.9893 418.5646 418.9407 0.0564 -1.0000 -1.0000 3556250 1582709791.40 151.4316 60.0030 32.0000 1.9863 1.9878 418.6503 419.0259 0.0562 -1.0000 -1.0000 3556313 1582709791.50 151.4316 60.0030 32.0000 1.9866 1.9881 418.5261 418.9022 0.0564 -1.0000 -1.0000 3556376 1582709791.60 151.4316 60.0030 32.0000 1.9872 1.9887 418.5083 418.8836 0.0563 -1.0000 -1.0000 3556438 1582709791.70 151.4316 60.0030 32.0000 1.9869 1.9884 418.5228 418.8988 0.0564 -1.0000 -1.0000 3556969 1582709791.80 151.4316 60.0030 32.0000 1.9867 1.9882 418.6207 418.9970 0.0564 -1.0000 -1.0000 3557047 1582709791.90 151.4316 60.0030 32.0000 1.9866 1.9881 418.7345 419.1101 0.0562 -1.0000 -1.0000 3557110 1582709792.00 151.4359 60.0030 32.0000 1.9869 1.9883 418.6740 419.0482 0.0560 -1.0000 -1.0000 3557173 1582709792.10 151.5080 60.0030 32.0000 1.9879 1.9894 418.4921 418.8655 0.0560 -1.0000 -1.0000 3557235 1582709792.20 151.5080 60.0030 32.0000 1.9877 1.9891 418.5712 418.9466 0.0562 -1.0000 -1.0000 3557298 1582709792.30 151.4481 60.0030 32.0000 1.9872 1.9886 418.6638 419.0390 0.0563 -1.0000 -1.0000 3557360 1582709792.40 151.4481 60.0030 32.0000 1.9870 1.9884 418.7112 419.0862 0.0561 -1.0000 -1.0000 3557454 1582709792.50 151.4481 60.0030 32.0000 1.9868 1.9882 418.4991 418.8732 0.0561 -1.0000 -1.0000 3557516 1582709792.60 151.4481 60.0030 32.0000 1.9874 1.9889 418.6220 418.9967 0.0561 -1.0000 -1.0000 3557579 1582709792.70 151.4481 60.0030 32.0000 1.9874 1.9889 418.7021 419.0764 0.0561 -1.0000 -1.0000 3557657 1582709792.80 151.4563 60.0030 32.0000 1.9864 1.9879 418.6759 419.0513 0.0562 -1.0000 -1.0000 3557719 1582709792.90 151.5196 60.0030 32.0000 1.9875 1.9889 418.5330 418.9096 0.0564 -1.0000 -1.0000 3557782 1582709793.00 151.5196 60.0030 32.0000 1.9885 1.9900 418.5084 418.8836 0.0562 -1.0000 -1.0000 3557860 1582709793.10 151.5196 60.0030 32.0000 1.9881 1.9896 418.5137 418.8896 0.0564 -1.0000 -1.0000 3557922 1582709793.20 151.5196 60.0030 32.0000 1.9870 1.9885 418.6885 419.0634 0.0562 -1.0000 -1.0000 3557985 1582709793.30 151.5196 60.0030 32.0000 1.9875 1.9889 418.7564 419.1305 0.0561 -1.0000 -1.0000 3558063 1582709793.40 151.5806 60.0030 32.0000 1.9877 1.9892 418.5093 418.8827 0.0559 -1.0000 -1.0000 3558126 1582709793.50 151.5824 60.0030 32.0000 1.9873 1.9888 418.4971 418.8707 0.0561 -1.0000 -1.0000 3558188 1582709793.60 151.5824 60.0030 32.0000 1.9879 1.9894 418.5384 418.9140 0.0562 -1.0000 -1.0000 3558250 1582709793.70 151.5824 60.0030 32.0000 1.9874 1.9888 418.6342 419.0094 0.0563 -1.0000 -1.0000 3559172 1582709793.80 151.5824 60.0030 32.0000 1.9872 1.9887 418.4616 418.8372 0.0563 -1.0000 -1.0000 3559250 1582709793.90 151.5824 60.0030 32.0000 1.9873 1.9888 418.4308 418.8060 0.0562 -1.0000 -1.0000 3559313 1582709794.00 151.5824 60.0030 32.0000 1.9862 1.9877 418.5838 418.9587 0.0562 -1.0000 -1.0000 3559376 1582709794.10 151.5824 60.0030 32.0000 1.9868 1.9883 418.7147 419.0899 0.0563 -1.0000 -1.0000 3559454 1582709794.20 151.5824 60.0030 32.0000 1.9878 1.9893 418.6936 419.0682 0.0561 -1.0000 -1.0000 3559516 1582709794.30 151.5824 60.0030 32.0000 1.9880 1.9895 418.5003 418.8748 0.0561 -1.0000 -1.0000 3559579 1582709794.40 151.5824 60.0030 32.0000 1.9872 1.9887 418.5977 418.9718 0.0561 -1.0000 -1.0000 3559641 1582709794.50 151.5824 60.0030 32.0000 1.9868 1.9883 418.6900 419.0649 0.0562 -1.0000 -1.0000 3559704 1582709794.60 151.5817 60.0025 32.0000 1.9857 1.9871 418.6841 419.0592 0.0562 -1.0000 -1.0000 3559766 1582709794.70 151.5813 60.0022 32.0000 1.9870 1.9885 418.6511 419.0253 0.0561 -1.0000 -1.0000 3559844 1582709794.80 151.5813 60.0022 32.0000 1.9877 1.9892 418.6066 418.9811 0.0561 -1.0000 -1.0000 3559907 1582709794.90 151.5813 60.0022 32.0000 1.9863 1.9877 418.5703 418.9453 0.0562 -1.0000 -1.0000 3559969 1582709795.00 151.5813 60.0022 32.0000 1.9864 1.9879 418.6211 418.9963 0.0561 -1.0000 -1.0000 3600047 1582709795.10 151.5813 60.0022 32.0000 1.9866 1.9880 418.6298 419.0047 0.0563 -1.0000 -1.0000 3600110 1582709795.20 151.5753 60.0022 32.0000 1.9876 1.9891 418.5062 418.8806 0.0561 -1.0000 -1.0000 3600172 1582709795.30 151.5670 60.0022 32.0000 1.9873 1.9888 418.4853 418.8597 0.0561 -1.0000 -1.0000 3600266 1582709795.40 151.5670 60.0022 32.0000 1.9872 1.9887 418.5607 418.9352 0.0562 -1.0000 -1.0000 3600329 1582709795.50 151.5670 60.0022 32.0000 1.9867 1.9882 418.7573 419.1325 0.0563 -1.0000 -1.0000 3600407 1582709795.60 151.5670 60.0022 32.0000 1.9865 1.9880 418.7188 419.0954 0.0563 -1.0000 -1.0000 3600469 1582709795.70 151.5670 60.0022 32.0000 1.9861 1.9876 418.6325 419.0069 0.0562 -1.0000 -1.0000 3600532 1582709795.80 151.5670 60.0022 32.0000 1.9871 1.9885 418.5518 418.9261 0.0561 -1.0000 -1.0000 3600625 1582709795.90 151.5189 60.0022 32.0000 1.9874 1.9888 418.4860 418.8596 0.0561 -1.0000 -1.0000 3600688 1582709796.00 151.5189 60.0022 32.0000 1.9862 1.9877 418.7448 419.1200 0.0562 -1.0000 -1.0000 3600750 1582709796.10 151.5189 60.0022 32.0000 1.9871 1.9886 418.6806 419.0553 0.0561 -1.0000 -1.0000 3600829 1582709796.20 151.5189 60.0022 32.0000 1.9874 1.9889 418.5086 418.8829 0.0561 -1.0000 -1.0000 3600891 1582709796.30 151.5189 60.0022 32.0000 1.9866 1.9881 418.6481 419.0229 0.0561 -1.0000 -1.0000 3600954 1582709796.40 151.5106 60.0022 32.0000 1.9862 1.9877 418.7760 419.1506 0.0560 -1.0000 -1.0000 3601016 1582709796.50 151.5007 60.0022 32.0000 1.9867 1.9882 418.6677 419.0419 0.0561 -1.0000 -1.0000 3601079 1582709796.60 151.5007 60.0022 32.0000 1.9875 1.9890 418.5502 418.9239 0.0560 -1.0000 -1.0000 3601172 1582709796.70 151.5007 60.0022 32.0000 1.9883 1.9898 418.5496 418.9238 0.0561 -1.0000 -1.0000 3601250 1582709796.80 151.5007 60.0022 32.0000 1.9872 1.9887 418.5831 418.9570 0.0560 -1.0000 -1.0000 3601438 1582709796.90 151.5007 60.0022 32.0000 1.9872 1.9887 418.7332 419.1086 0.0562 -1.0000 -1.0000 3601500 1582709797.00 151.5007 60.0022 32.0000 1.9868 1.9883 418.7229 419.0980 0.0562 -1.0000 -1.0000 3601563 1582709797.10 151.4664 60.0022 32.0000 1.9878 1.9893 418.5735 418.9479 0.0561 -1.0000 -1.0000 3601625 1582709797.20 151.4631 60.0022 32.0000 1.9867 1.9882 418.6675 419.0431 0.0564 -1.0000 -1.0000 3601688 1582709797.30 151.4631 60.0022 32.0000 1.9867 1.9881 418.7478 419.1234 0.0562 -1.0000 -1.0000 3601938 1582709797.40 151.4631 60.0022 32.0000 1.9866 1.9881 418.6990 419.0734 0.0561 -1.0000 -1.0000 3602000 1582709797.50 151.4631 60.0022 32.0000 1.9878 1.9892 418.4967 418.8722 0.0564 -1.0000 -1.0000 3602063 1582709797.60 151.4605 60.0022 32.0000 1.9868 1.9883 418.5944 418.9713 0.0565 -1.0000 -1.0000 3602125 1582709797.70 151.4039 60.0022 32.0000 1.9859 1.9874 418.7258 419.1020 0.0564 -1.0000 -1.0000 3602250 1582709797.80 151.4039 60.0022 32.0000 1.9866 1.9881 418.7731 419.1499 0.0565 -1.0000 -1.0000 3602329 1582709797.90 151.4039 60.0022 32.0000 1.9869 1.9884 418.5885 418.9643 0.0563 -1.0000 -1.0000 3602454 1582709798.00 151.4039 60.0022 32.0000 1.9873 1.9888 418.4917 418.8671 0.0563 -1.0000 -1.0000 3602516 1582709798.10 151.4039 60.0022 32.0000 1.9866 1.9880 418.5844 418.9604 0.0564 -1.0000 -1.0000 3602579 1582709798.20 151.4042 60.0022 32.0000 1.9860 1.9874 418.6560 419.0315 0.0562 -1.0000 -1.0000 3602641 1582709798.30 151.4088 60.0022 32.0000 1.9870 1.9885 418.4950 418.8705 0.0563 -1.0000 -1.0000 3602704 1582709798.40 151.4088 60.0022 32.0000 1.9872 1.9886 418.4902 418.8652 0.0562 -1.0000 -1.0000 3603204 1582709798.50 151.4088 60.0022 32.0000 1.9862 1.9877 418.6269 419.0026 0.0563 -1.0000 -1.0000 3603266 1582709798.60 151.4088 60.0022 32.0000 1.9870 1.9884 418.7077 419.0840 0.0564 -1.0000 -1.0000 3603329 1582709798.70 151.4088 60.0022 32.0000 1.9870 1.9885 418.7476 419.1245 0.0564 -1.0000 -1.0000 3603407 1582709798.80 151.4304 60.0022 32.0000 1.9877 1.9891 418.5664 418.9413 0.0562 -1.0000 -1.0000 3603469 1582709798.90 151.4304 60.0022 32.0000 1.9877 1.9891 418.5440 418.9196 0.0564 -1.0000 -1.0000 3603673 1582709799.00 151.4304 60.0022 32.0000 1.9874 1.9889 418.6940 419.0688 0.0562 -1.0000 -1.0000 3603750 1582709799.10 151.4304 60.0022 32.0000 1.9871 1.9886 418.7535 419.1288 0.0563 -1.0000 -1.0000 3603813 1582709799.20 151.4304 60.0022 32.0000 1.9873 1.9888 418.6786 419.0551 0.0565 -1.0000 -1.0000 3603876 1582709799.30 151.4304 60.0022 32.0000 1.9874 1.9889 418.5618 418.9384 0.0564 -1.0000 -1.0000 3603938 1582709799.40 151.4304 60.0022 32.0000 1.9877 1.9891 418.5471 418.9239 0.0564 -1.0000 -1.0000 3604173 1582709799.50 151.4304 60.0022 32.0000 1.9874 1.9888 418.8229 419.1989 0.0564 -1.0000 -1.0000 3604235 1582709799.60 151.4304 60.0022 32.0000 1.9871 1.9885 418.6939 419.0696 0.0561 -1.0000 -1.0000 3604297 1582709799.70 151.4484 60.0022 32.0000 1.9879 1.9893 418.6273 419.0023 0.0562 -1.0000 -1.0000 3604376 1582709799.80 151.4634 60.0022 32.0000 1.9878 1.9893 418.6282 419.0036 0.0563 -1.0000 -1.0000 3604454 1582709799.90 151.4314 60.0017 32.0000 1.9868 1.9882 418.7010 419.0764 0.0562 -1.0000 -1.0000 3604532 1582709800.00 151.4314 60.0017 32.0000 1.9870 1.9884 418.7373 419.1127 0.0563 -1.0000 -1.0000 3604594 1582709800.10 151.4314 60.0017 32.0000 1.9874 1.9889 418.6178 418.9938 0.0564 -1.0000 -1.0000 3604657 1582709800.20 151.4314 60.0017 32.0000 1.9881 1.9896 418.5374 418.9141 0.0564 -1.0000 -1.0000 3604719 1582709800.30 151.4314 60.0017 32.0000 1.9862 1.9877 418.7167 419.0917 0.0562 -1.0000 -1.0000 3604782 1582709800.40 151.4314 60.0017 32.0000 1.9870 1.9885 418.7577 419.1321 0.0561 -1.0000 -1.0000 3604860 1582709800.50 151.4690 60.0017 32.0000 1.9875 1.9890 418.7804 419.1548 0.0562 -1.0000 -1.0000 3605298 1582709800.60 151.4690 60.0017 32.0000 1.9879 1.9894 418.6324 419.0081 0.0564 -1.0000 -1.0000 3605360 1582709800.70 151.4690 60.0017 32.0000 1.9866 1.9881 418.6860 419.0615 0.0562 -1.0000 -1.0000 3605438 1582709800.80 151.4690 60.0017 32.0000 1.9863 1.9878 418.7768 419.1524 0.0563 -1.0000 -1.0000 3605500 1582709800.90 151.4690 60.0017 32.0000 1.9865 1.9880 418.8015 419.1788 0.0566 -1.0000 -1.0000 3605563 1582709801.00 151.4545 60.0017 32.0000 1.9879 1.9894 418.6488 419.0268 0.0567 -1.0000 -1.0000 3606219 1582709801.10 151.4495 60.0017 32.0000 1.9878 1.9893 418.5289 418.9072 0.0567 -1.0000 -1.0000 3606297 1582709801.20 151.4495 60.0017 32.0000 1.9866 1.9881 418.6090 418.9866 0.0565 -1.0000 -1.0000 3606360 1582709801.30 151.4495 60.0017 32.0000 1.9864 1.9878 418.7324 419.1079 0.0562 -1.0000 -1.0000 3606438 1582709801.40 151.4495 60.0017 32.0000 1.9868 1.9883 418.7567 419.1313 0.0562 -1.0000 -1.0000 3606500 1582709801.50 151.4495 60.0017 32.0000 1.9882 1.9896 418.6042 418.9802 0.0563 -1.0000 -1.0000 3606579 1582709801.60 151.5420 60.0017 32.0000 1.9882 1.9896 418.5414 418.9164 0.0562 -1.0000 -1.0000 3606641 1582709801.70 151.5420 60.0017 32.0000 1.9878 1.9893 418.5733 418.9498 0.0565 -1.0000 -1.0000 3606704 1582709801.80 151.5420 60.0017 32.0000 1.9870 1.9884 418.8539 419.2315 0.0565 -1.0000 -1.0000 3606782 1582709801.90 151.5420 60.0017 32.0000 1.9877 1.9892 418.6745 419.0509 0.0564 -1.0000 -1.0000 3606844 1582709802.00 151.5420 60.0017 32.0000 1.9878 1.9893 418.5559 418.9317 0.0564 -1.0000 -1.0000 3606907 1582709802.10 151.5137 60.0017 32.0000 1.9874 1.9889 418.5811 418.9563 0.0562 -1.0000 -1.0000 3606969 1582709802.20 151.5055 60.0017 32.0000 1.9863 1.9878 418.7093 419.0836 0.0561 -1.0000 -1.0000 3607032 1582709802.30 151.5055 60.0017 32.0000 1.9868 1.9883 418.7292 419.1047 0.0563 -1.0000 -1.0000 3607095 1582709802.40 151.5055 60.0017 32.0000 1.9874 1.9889 418.6680 419.0438 0.0564 -1.0000 -1.0000 3607173 1582709802.50 151.5055 60.0017 32.0000 1.9861 1.9875 418.5136 418.8919 0.0566 -1.0000 -1.0000 3607235 1582709802.60 151.5032 60.0017 32.0000 1.9869 1.9884 418.5903 418.9667 0.0565 -1.0000 -1.0000 3607298 1582709802.70 151.4923 60.0017 32.0000 1.9871 1.9886 418.6927 419.0692 0.0564 -1.0000 -1.0000 3607376 1582709802.80 151.4923 60.0017 32.0000 1.9866 1.9880 418.7425 419.1176 0.0563 -1.0000 -1.0000 3607438 1582709802.90 151.4923 60.0017 32.0000 1.9870 1.9884 418.6835 419.0606 0.0566 -1.0000 -1.0000 3607500 1582709803.00 151.4923 60.0017 32.0000 1.9876 1.9891 418.5199 418.8979 0.0567 -1.0000 -1.0000 3607735 1582709803.10 151.4923 60.0017 32.0000 1.9872 1.9887 418.6766 419.0549 0.0567 -1.0000 -1.0000 3607797 1582709803.20 151.4923 60.0017 32.0000 1.9871 1.9886 418.8939 419.2718 0.0567 -1.0000 -1.0000 3607860 1582709803.30 151.4923 60.0017 32.0000 1.9874 1.9889 418.6965 419.0741 0.0566 -1.0000 -1.0000 3607938 1582709803.40 151.4923 60.0017 32.0000 1.9875 1.9890 418.4937 418.8713 0.0566 -1.0000 -1.0000 3608000 1582709803.50 151.4923 60.0017 32.0000 1.9871 1.9886 418.6326 419.0087 0.0563 -1.0000 -1.0000 3608235 1582709803.60 151.4923 60.0017 32.0000 1.9858 1.9873 418.7306 419.1061 0.0562 -1.0000 -1.0000 3608297 1582709803.70 151.4923 60.0017 32.0000 1.9868 1.9883 418.6625 419.0379 0.0563 -1.0000 -1.0000 3608360 1582709803.80 151.4923 60.0017 32.0000 1.9877 1.9892 418.6169 418.9920 0.0562 -1.0000 -1.0000 3608469 1582709803.90 151.5187 60.0017 32.0000 1.9872 1.9886 418.5590 418.9345 0.0564 -1.0000 -1.0000 3608579 1582709804.00 151.5178 60.0017 32.0000 1.9865 1.9880 418.5962 418.9732 0.0564 -1.0000 -1.0000 3608641 1582709804.10 151.5178 60.0017 32.0000 1.9867 1.9882 418.6226 418.9990 0.0564 -1.0000 -1.0000 3608719 1582709804.20 151.5178 60.0017 32.0000 1.9872 1.9887 418.4886 418.8639 0.0563 -1.0000 -1.0000 3608782 1582709804.30 151.5178 60.0017 32.0000 1.9871 1.9886 418.5634 418.9388 0.0562 -1.0000 -1.0000 3608844 1582709804.40 151.5178 60.0017 32.0000 1.9869 1.9883 418.6928 419.0680 0.0562 -1.0000 -1.0000 3608923 1582709804.50 151.5081 60.0017 32.0000 1.9866 1.9881 418.6778 419.0527 0.0562 -1.0000 -1.0000 3608985 1582709804.60 151.5081 60.0017 32.0000 1.9873 1.9888 418.6243 418.9991 0.0561 -1.0000 -1.0000 3609204 1582709804.70 151.5081 60.0017 32.0000 1.9874 1.9889 418.5032 418.8782 0.0563 -1.0000 -1.0000 3609282 1582709804.80 151.5081 60.0017 32.0000 1.9869 1.9884 418.5933 418.9690 0.0563 -1.0000 -1.0000 3609344 1582709804.90 151.5424 60.0018 32.0000 1.9870 1.9884 418.7588 419.1347 0.0563 -1.0000 -1.0000 3609407 1582709805.00 151.5666 60.0020 32.0000 1.9865 1.9880 418.6751 419.0511 0.0563 -1.0000 -1.0000 3609547 1582709805.10 151.5666 60.0020 32.0000 1.9880 1.9895 418.6321 419.0082 0.0564 -1.0000 -1.0000 3609719 1582709805.20 151.5666 60.0020 32.0000 1.9878 1.9893 418.4744 418.8500 0.0563 -1.0000 -1.0000 3609782 1582709805.30 151.5666 60.0020 32.0000 1.9873 1.9888 418.7761 419.1524 0.0564 -1.0000 -1.0000 3609860 1582709805.40 151.5666 60.0020 32.0000 1.9865 1.9880 418.7540 419.1302 0.0564 -1.0000 -1.0000 3609922 1582709805.50 151.4872 60.0020 32.0000 1.9877 1.9891 418.6227 418.9987 0.0563 -1.0000 -1.0000 3609985 1582709805.60 151.4744 60.0020 32.0000 1.9878 1.9892 418.5713 418.9469 0.0563 -1.0000 -1.0000 3610438 1582709805.70 151.4744 60.0020 32.0000 1.9869 1.9884 418.5637 418.9386 0.0562 -1.0000 -1.0000 3610500 1582709805.80 151.4744 60.0020 32.0000 1.9866 1.9881 418.6903 419.0650 0.0562 -1.0000 -1.0000 3610563 1582709805.90 151.4744 60.0020 32.0000 1.9868 1.9883 418.8042 419.1782 0.0560 -1.0000 -1.0000 3610625 1582709806.00 151.4744 60.0020 32.0000 1.9868 1.9882 418.5929 418.9674 0.0562 -1.0000 -1.0000 3610704 1582709806.10 151.4744 60.0020 32.0000 1.9875 1.9889 418.4485 418.8237 0.0562 -1.0000 -1.0000 3610938 1582709806.20 151.3962 60.0020 32.0000 1.9870 1.9885 418.6489 419.0232 0.0561 -1.0000 -1.0000 3611000 1582709806.30 151.3962 60.0020 32.0000 1.9861 1.9875 418.7588 419.1342 0.0562 -1.0000 -1.0000 3611063 1582709806.40 151.3962 60.0020 32.0000 1.9866 1.9881 418.6670 419.0421 0.0562 -1.0000 -1.0000 3611126 1582709806.50 151.3962 60.0020 32.0000 1.9873 1.9887 418.5577 418.9316 0.0560 -1.0000 -1.0000 3611188 1582709806.60 151.3986 60.0020 32.0000 1.9877 1.9892 418.5501 418.9236 0.0560 -1.0000 -1.0000 3611282 1582709806.70 151.4135 60.0020 32.0000 1.9869 1.9884 418.5818 418.9562 0.0562 -1.0000 -1.0000 3611344 1582709806.80 151.4135 60.0020 32.0000 1.9865 1.9880 418.7329 419.1076 0.0561 -1.0000 -1.0000 3611407 1582709806.90 151.4135 60.0020 32.0000 1.9865 1.9880 418.7588 419.1341 0.0562 -1.0000 -1.0000 3611469 1582709807.00 151.4135 60.0020 32.0000 1.9878 1.9893 418.6696 419.0447 0.0562 -1.0000 -1.0000 3611547 1582709807.10 151.4135 60.0020 32.0000 1.9873 1.9888 418.5508 418.9262 0.0563 -1.0000 -1.0000 3611922 1582709807.20 151.4211 60.0020 32.0000 1.9871 1.9886 418.6333 419.0078 0.0561 -1.0000 -1.0000 3611985 1582709807.30 151.4211 60.0020 32.0000 1.9872 1.9886 418.7814 419.1554 0.0560 -1.0000 -1.0000 3612063 1582709807.40 151.4211 60.0020 32.0000 1.9868 1.9883 418.7080 419.0818 0.0560 -1.0000 -1.0000 3612125 1582709807.50 151.4211 60.0020 32.0000 1.9866 1.9880 418.5853 418.9593 0.0561 -1.0000 -1.0000 3612204 1582709807.60 151.4211 60.0020 32.0000 1.9869 1.9883 418.6950 419.0696 0.0561 -1.0000 -1.0000 3612438 1582709807.70 151.4326 60.0020 32.0000 1.9877 1.9891 418.7511 419.1250 0.0560 -1.0000 -1.0000 3612500 1582709807.80 151.4510 60.0020 32.0000 1.9865 1.9880 418.8447 419.2181 0.0559 -1.0000 -1.0000 3612563 1582709807.90 151.4510 60.0020 32.0000 1.9867 1.9881 418.7903 419.1638 0.0560 -1.0000 -1.0000 3612625 1582709808.00 151.4510 60.0020 32.0000 1.9874 1.9888 418.5405 418.9145 0.0560 -1.0000 -1.0000 3612688 1582709808.10 151.4510 60.0020 32.0000 1.9869 1.9884 418.4733 418.8478 0.0562 -1.0000 -1.0000 3612766 1582709808.20 151.4510 60.0020 32.0000 1.9875 1.9890 418.6388 419.0132 0.0561 -1.0000 -1.0000 3613047 1582709808.30 151.4560 60.0020 32.0000 1.9876 1.9891 418.8234 419.1972 0.0560 -1.0000 -1.0000 3613110 1582709808.40 151.4898 60.0020 32.0000 1.9875 1.9890 418.7909 419.1658 0.0562 -1.0000 -1.0000 3613188 1582709808.50 151.4898 60.0020 32.0000 1.9883 1.9897 418.6066 418.9809 0.0561 -1.0000 -1.0000 3613250 1582709808.60 151.4898 60.0020 32.0000 1.9874 1.9888 418.5511 418.9254 0.0561 -1.0000 -1.0000 3613313 1582709808.70 151.4898 60.0020 32.0000 1.9876 1.9891 418.7168 419.0912 0.0561 -1.0000 -1.0000 3613547 1582709808.80 151.4898 60.0020 32.0000 1.9870 1.9885 418.8421 419.2161 0.0560 -1.0000 -1.0000 3613610 1582709808.90 151.4898 60.0020 32.0000 1.9879 1.9893 418.6750 419.0485 0.0560 -1.0000 -1.0000 3613672 1582709809.00 151.4898 60.0020 32.0000 1.9879 1.9893 418.6138 418.9877 0.0560 -1.0000 -1.0000 3613750 1582709809.10 151.4572 60.0020 32.0000 1.9867 1.9882 418.7891 419.1634 0.0561 -1.0000 -1.0000 3613813 1582709809.20 151.4572 60.0020 32.0000 1.9869 1.9883 418.7700 419.1448 0.0561 -1.0000 -1.0000 3613938 1582709809.30 151.4572 60.0020 32.0000 1.9869 1.9884 418.8304 419.2041 0.0561 -1.0000 -1.0000 3614047 1582709809.40 151.4629 60.0020 32.0000 1.9876 1.9891 418.6100 418.9852 0.0562 -1.0000 -1.0000 3614110 1582709809.50 151.4646 60.0020 32.0000 1.9872 1.9887 418.6004 418.9751 0.0562 -1.0000 -1.0000 3614172 1582709809.60 151.4646 60.0020 32.0000 1.9870 1.9884 418.6673 419.0412 0.0560 -1.0000 -1.0000 3614235 1582709809.70 151.4646 60.0020 32.0000 1.9862 1.9877 418.7800 419.1538 0.0560 -1.0000 -1.0000 3614469 1582709809.80 151.4646 60.0020 32.0000 1.9868 1.9883 418.7427 419.1162 0.0560 -1.0000 -1.0000 3614532 1582709809.90 151.4646 60.0020 32.0000 1.9870 1.9884 418.6246 418.9990 0.0561 -1.0000 -1.0000 3614594 1582709810.00 151.5575 60.0027 32.0000 1.9872 1.9887 418.8159 419.1907 0.0562 -1.0000 -1.0000 3614657 1582709810.10 151.5575 60.0027 32.0000 1.9873 1.9888 418.8140 419.1889 0.0562 -1.0000 -1.0000 3614735 1582709810.20 151.5575 60.0027 32.0000 1.9880 1.9894 418.6677 419.0422 0.0561 -1.0000 -1.0000 3615079 1582709810.30 151.5575 60.0027 32.0000 1.9884 1.9898 418.5344 418.9074 0.0559 -1.0000 -1.0000 3615141 1582709810.40 151.5575 60.0027 32.0000 1.9876 1.9891 418.6721 419.0462 0.0561 -1.0000 -1.0000 3615204 1582709810.50 151.5428 60.0027 32.0000 1.9869 1.9884 418.7324 419.1053 0.0558 -1.0000 -1.0000 3615282 1582709810.60 151.5428 60.0027 32.0000 1.9871 1.9885 418.7612 419.1345 0.0559 -1.0000 -1.0000 3615344 1582709810.70 151.5428 60.0027 32.0000 1.9883 1.9898 418.5645 418.9373 0.0559 -1.0000 -1.0000 3615423 1582709810.80 151.5428 60.0027 32.0000 1.9878 1.9893 418.5743 418.9472 0.0559 -1.0000 -1.0000 3615485 1582709810.90 151.5428 60.0027 32.0000 1.9876 1.9890 418.4808 418.8542 0.0560 -1.0000 -1.0000 3615547 1582709811.00 151.5428 60.0027 32.0000 1.9867 1.9881 418.6814 419.0565 0.0562 -1.0000 -1.0000 3615626 1582709811.10 151.5959 60.0027 32.0000 1.9871 1.9885 418.6796 419.0550 0.0562 -1.0000 -1.0000 3615672 1582709811.20 151.5959 60.0027 32.0000 1.9875 1.9890 418.5755 418.9501 0.0561 -1.0000 -1.0000 3615750 1582709811.30 151.5959 60.0027 32.0000 1.9873 1.9888 418.7323 419.1064 0.0561 -1.0000 -1.0000 3615985 1582709811.40 151.5959 60.0027 32.0000 1.9867 1.9882 418.7648 419.1398 0.0562 -1.0000 -1.0000 3616047 1582709811.50 151.5959 60.0027 32.0000 1.9877 1.9892 418.7454 419.1198 0.0560 -1.0000 -1.0000 3616125 1582709811.60 151.5265 60.0027 32.0000 1.9881 1.9896 418.7096 419.0836 0.0561 -1.0000 -1.0000 3616188 1582709811.70 151.5265 60.0027 32.0000 1.9877 1.9891 418.5226 418.8963 0.0560 -1.0000 -1.0000 3616250 1582709811.80 151.5265 60.0027 32.0000 1.9861 1.9876 418.6956 419.0690 0.0560 -1.0000 -1.0000 3616938 1582709811.90 151.5265 60.0027 32.0000 1.9866 1.9880 418.7592 419.1322 0.0559 -1.0000 -1.0000 3617000 1582709812.00 151.5265 60.0027 32.0000 1.9875 1.9889 418.7116 419.0846 0.0559 -1.0000 -1.0000 3617063 1582709812.10 151.5377 60.0027 32.0000 1.9876 1.9890 418.6493 419.0224 0.0559 -1.0000 -1.0000 3617141 1582709812.20 151.5561 60.0027 32.0000 1.9876 1.9891 418.6579 419.0322 0.0562 -1.0000 -1.0000 3617250 1582709812.30 151.5561 60.0027 32.0000 1.9874 1.9889 418.8148 419.1895 0.0562 -1.0000 -1.0000 3617313 1582709812.40 151.5561 60.0027 32.0000 1.9876 1.9891 418.7348 419.1102 0.0563 -1.0000 -1.0000 3617391 1582709812.50 151.5561 60.0027 32.0000 1.9881 1.9895 418.5670 418.9416 0.0561 -1.0000 -1.0000 3617454 1582709812.60 151.5561 60.0027 32.0000 1.9872 1.9887 418.6349 419.0100 0.0562 -1.0000 -1.0000 3617516 1582709812.70 151.4980 60.0027 32.0000 1.9871 1.9886 418.7848 419.1593 0.0561 -1.0000 -1.0000 3617595 1582709812.80 151.4980 60.0027 32.0000 1.9864 1.9879 418.7631 419.1377 0.0561 -1.0000 -1.0000 3617672 1582709812.90 151.4980 60.0027 32.0000 1.9872 1.9886 418.7824 419.1566 0.0561 -1.0000 -1.0000 3617735 1582709813.00 151.4980 60.0027 32.0000 1.9880 1.9895 418.5191 418.8927 0.0560 -1.0000 -1.0000 3617813 1582709813.10 151.4980 60.0027 32.0000 1.9875 1.9890 418.7110 419.0847 0.0560 -1.0000 -1.0000 3617875 1582709813.20 151.4954 60.0027 32.0000 1.9871 1.9886 418.7794 419.1533 0.0560 -1.0000 -1.0000 3617938 1582709813.30 151.4814 60.0027 32.0000 1.9869 1.9884 418.7682 419.1428 0.0561 -1.0000 -1.0000 3618188 1582709813.40 151.4814 60.0027 32.0000 1.9885 1.9900 418.5393 418.9142 0.0562 -1.0000 -1.0000 3618250 1582709813.50 151.4814 60.0027 32.0000 1.9878 1.9892 418.5573 418.9318 0.0561 -1.0000 -1.0000 3618329 1582709813.60 151.4814 60.0027 32.0000 1.9879 1.9894 418.6429 419.0185 0.0563 -1.0000 -1.0000 3618391 1582709813.70 151.4814 60.0027 32.0000 1.9864 1.9878 418.7937 419.1686 0.0561 -1.0000 -1.0000 3618454 1582709813.80 151.4814 60.0027 32.0000 1.9873 1.9887 418.7556 419.1298 0.0561 -1.0000 -1.0000 3618954 1582709813.90 151.4814 60.0027 32.0000 1.9872 1.9886 418.5268 418.9016 0.0562 -1.0000 -1.0000 3619016 1582709814.00 151.4814 60.0027 32.0000 1.9880 1.9894 418.5742 418.9491 0.0562 -1.0000 -1.0000 3619079 1582709814.10 151.4814 60.0027 32.0000 1.9869 1.9884 418.6926 419.0684 0.0563 -1.0000 -1.0000 3619141 1582709814.20 151.4814 60.0027 32.0000 1.9871 1.9885 418.8252 419.2012 0.0563 -1.0000 -1.0000 3619219 1582709814.30 151.4797 60.0027 32.0000 1.9875 1.9890 418.7144 419.0903 0.0563 -1.0000 -1.0000 3619344 1582709814.40 151.4200 60.0027 32.0000 1.9877 1.9892 418.6468 419.0224 0.0564 -1.0000 -1.0000 3619407 1582709814.50 151.4200 60.0027 32.0000 1.9880 1.9894 418.6896 419.0653 0.0562 -1.0000 -1.0000 3619469 1582709814.60 151.4200 60.0027 32.0000 1.9866 1.9880 418.7924 419.1685 0.0563 -1.0000 -1.0000 3619532 1582709814.70 151.4200 60.0027 32.0000 1.9860 1.9875 418.8122 419.1862 0.0561 -1.0000 -1.0000 3619610 1582709814.80 151.4200 60.0027 32.0000 1.9871 1.9886 418.6787 419.0531 0.0561 -1.0000 -1.0000 3619672 1582709814.90 151.4310 60.0020 32.0000 1.9881 1.9896 418.5711 418.9467 0.0563 -1.0000 -1.0000 3619797 1582709815.00 151.4310 60.0020 32.0000 1.9872 1.9887 418.7194 419.0946 0.0562 -1.0000 -1.0000 3619875 1582709815.10 151.4310 60.0020 32.0000 1.9868 1.9882 418.7516 419.1261 0.0561 -1.0000 -1.0000 3619938 1582709815.20 151.4310 60.0020 32.0000 1.9876 1.9891 418.7943 419.1687 0.0561 -1.0000 -1.0000 3620000 1582709815.30 151.4310 60.0020 32.0000 1.9880 1.9894 418.6056 418.9803 0.0562 -1.0000 -1.0000 3620079 1582709815.40 151.4310 60.0020 32.0000 1.9885 1.9900 418.6040 418.9787 0.0562 -1.0000 -1.0000 3620313 1582709815.50 151.5377 60.0020 32.0000 1.9871 1.9886 418.7702 419.1450 0.0562 -1.0000 -1.0000 3620391 1582709815.60 151.5377 60.0020 32.0000 1.9871 1.9885 418.8510 419.2251 0.0561 -1.0000 -1.0000 3620454 1582709815.70 151.5377 60.0020 32.0000 1.9878 1.9893 418.5562 418.9306 0.0561 -1.0000 -1.0000 3620516 1582709815.80 151.5377 60.0020 32.0000 1.9874 1.9889 418.6078 418.9824 0.0562 -1.0000 -1.0000 3620594 1582709815.90 151.5377 60.0020 32.0000 1.9870 1.9885 418.8182 419.1928 0.0561 -1.0000 -1.0000 3620657 1582709816.00 151.5377 60.0020 32.0000 1.9872 1.9887 418.7484 419.1222 0.0560 -1.0000 -1.0000 3620719 1582709816.10 151.5450 60.0020 32.0000 1.9883 1.9898 418.7518 419.1262 0.0561 -1.0000 -1.0000 3620797 1582709816.20 151.5450 60.0020 32.0000 1.9876 1.9890 418.5787 418.9531 0.0562 -1.0000 -1.0000 3620860 1582709816.30 151.5450 60.0020 32.0000 1.9873 1.9888 418.6980 419.0727 0.0562 -1.0000 -1.0000 3620923 1582709816.40 151.5450 60.0020 32.0000 1.9871 1.9886 418.8445 419.2199 0.0562 -1.0000 -1.0000 3621204 1582709816.50 151.5450 60.0020 32.0000 1.9866 1.9881 418.8566 419.2311 0.0561 -1.0000 -1.0000 3621266 1582709816.60 151.5143 60.0020 32.0000 1.9874 1.9888 418.8012 419.1766 0.0562 -1.0000 -1.0000 3621329 1582709816.70 151.5072 60.0020 32.0000 1.9881 1.9895 418.6013 418.9759 0.0561 -1.0000 -1.0000 3621407 1582709816.80 151.5072 60.0020 32.0000 1.9872 1.9886 418.6666 419.0409 0.0561 -1.0000 -1.0000 3621469 1582709816.90 151.5072 60.0020 32.0000 1.9862 1.9876 418.8597 419.2338 0.0560 -1.0000 -1.0000 3621782 1582709817.00 151.5072 60.0020 32.0000 1.9860 1.9874 418.7635 419.1384 0.0562 -1.0000 -1.0000 3621860 1582709817.10 151.5072 60.0020 32.0000 1.9876 1.9890 418.7319 419.1068 0.0562 -1.0000 -1.0000 3621922 1582709817.20 151.5460 60.0020 32.0000 1.9879 1.9893 418.6823 419.0572 0.0562 -1.0000 -1.0000 3621985 1582709817.30 151.5460 60.0020 32.0000 1.9872 1.9886 418.6787 419.0536 0.0562 -1.0000 -1.0000 3622063 1582709817.40 151.5460 60.0020 32.0000 1.9872 1.9887 418.7870 419.1621 0.0561 -1.0000 -1.0000 3622235 1582709817.50 151.5460 60.0020 32.0000 1.9866 1.9881 418.7597 419.1337 0.0561 -1.0000 -1.0000 3622297 1582709817.60 151.5460 60.0020 32.0000 1.9879 1.9894 418.6066 418.9802 0.0560 -1.0000 -1.0000 3622360 1582709817.70 151.4885 60.0020 32.0000 1.9882 1.9896 418.5788 418.9526 0.0561 -1.0000 -1.0000 3622422 1582709817.80 151.4885 60.0020 32.0000 1.9878 1.9893 418.7704 419.1449 0.0561 -1.0000 -1.0000 3622610 1582709817.90 151.4885 60.0020 32.0000 1.9859 1.9874 418.7743 419.1491 0.0562 -1.0000 -1.0000 3622672 1582709818.00 151.4885 60.0020 32.0000 1.9869 1.9883 418.5281 418.9026 0.0561 -1.0000 -1.0000 3622735 1582709818.10 151.4885 60.0020 32.0000 1.9878 1.9893 418.5814 418.9558 0.0561 -1.0000 -1.0000 3622798 1582709818.20 151.4885 60.0020 32.0000 1.9870 1.9885 418.6615 419.0358 0.0562 -1.0000 -1.0000 3622860 1582709818.30 151.5154 60.0020 32.0000 1.9867 1.9882 418.7656 419.1404 0.0561 -1.0000 -1.0000 3622923 1582709818.40 151.5154 60.0020 32.0000 1.9867 1.9882 418.6777 419.0521 0.0560 -1.0000 -1.0000 3623000 1582709818.50 151.5154 60.0020 32.0000 1.9876 1.9891 418.5927 418.9661 0.0561 -1.0000 -1.0000 3623329 1582709818.60 151.5154 60.0020 32.0000 1.9867 1.9881 418.6827 419.0576 0.0561 -1.0000 -1.0000 3623391 1582709818.70 151.5154 60.0020 32.0000 1.9867 1.9882 418.7044 419.0777 0.0559 -1.0000 -1.0000 3623469 1582709818.80 151.5147 60.0020 32.0000 1.9869 1.9883 418.7047 419.0782 0.0560 -1.0000 -1.0000 3623532 1582709818.90 151.5087 60.0020 32.0000 1.9870 1.9885 418.7486 419.1221 0.0559 -1.0000 -1.0000 3623594 1582709819.00 151.5087 60.0020 32.0000 1.9877 1.9892 418.6714 419.0440 0.0559 -1.0000 -1.0000 3623954 1582709819.10 151.5087 60.0020 32.0000 1.9867 1.9882 418.5479 418.9219 0.0560 -1.0000 -1.0000 3624016 1582709819.20 151.5087 60.0020 32.0000 1.9862 1.9877 418.7733 419.1470 0.0560 -1.0000 -1.0000 3624079 1582709819.30 151.5087 60.0020 32.0000 1.9868 1.9883 418.7678 419.1417 0.0560 -1.0000 -1.0000 3624141 1582709819.40 151.5457 60.0020 32.0000 1.9876 1.9891 418.7217 419.0963 0.0561 -1.0000 -1.0000 3624204 1582709819.50 151.5457 60.0020 32.0000 1.9871 1.9886 418.6188 418.9932 0.0560 -1.0000 -1.0000 3624469 1582709819.60 151.5457 60.0020 32.0000 1.9867 1.9882 418.6831 419.0570 0.0561 -1.0000 -1.0000 3624532 1582709819.70 151.5457 60.0020 32.0000 1.9867 1.9882 418.9110 419.2858 0.0561 -1.0000 -1.0000 3624594 1582709819.80 151.5457 60.0020 32.0000 1.9869 1.9883 418.7379 419.1129 0.0562 -1.0000 -1.0000 3624657 1582709819.90 151.5506 60.0025 32.0000 1.9881 1.9895 418.6591 419.0338 0.0561 -1.0000 -1.0000 3624719 1582709820.00 151.5562 60.0030 32.0000 1.9884 1.9898 418.6119 418.9860 0.0561 -1.0000 -1.0000 3624938 1582709820.10 151.5562 60.0030 32.0000 1.9873 1.9887 418.6608 419.0356 0.0561 -1.0000 -1.0000 3625016 1582709820.20 151.5562 60.0030 32.0000 1.9863 1.9877 418.7731 419.1467 0.0559 -1.0000 -1.0000 3625079 1582709820.30 151.5562 60.0030 32.0000 1.9865 1.9879 418.6450 419.0181 0.0559 -1.0000 -1.0000 3625141 1582709820.40 151.5562 60.0030 32.0000 1.9870 1.9885 418.5351 418.9085 0.0559 -1.0000 -1.0000 3625219 1582709820.50 151.5562 60.0030 32.0000 1.9868 1.9883 418.6201 418.9916 0.0558 -1.0000 -1.0000 3625454 1582709820.60 151.5001 60.0030 32.0000 1.9866 1.9880 418.6691 419.0432 0.0560 -1.0000 -1.0000 3625516 1582709820.70 151.5001 60.0030 32.0000 1.9869 1.9883 418.7467 419.1209 0.0561 -1.0000 -1.0000 3625595 1582709820.80 151.5001 60.0030 32.0000 1.9875 1.9889 418.6187 418.9927 0.0561 -1.0000 -1.0000 3625657 1582709820.90 151.5001 60.0030 32.0000 1.9879 1.9894 418.5921 418.9659 0.0560 -1.0000 -1.0000 3625719 1582709821.00 151.5001 60.0030 32.0000 1.9869 1.9883 418.6829 419.0563 0.0560 -1.0000 -1.0000 3626313 1582709821.10 151.4601 60.0030 32.0000 1.9864 1.9879 418.8349 419.2084 0.0559 -1.0000 -1.0000 3626375 1582709821.20 151.4452 60.0030 32.0000 1.9877 1.9891 418.7247 419.0977 0.0560 -1.0000 -1.0000 3626438 1582709821.30 151.4452 60.0030 32.0000 1.9877 1.9891 418.6328 419.0064 0.0559 -1.0000 -1.0000 3626516 1582709821.40 151.4452 60.0030 32.0000 1.9875 1.9890 418.6150 418.9868 0.0558 -1.0000 -1.0000 3626579 1582709821.50 151.4452 60.0030 32.0000 1.9871 1.9885 418.7567 419.1295 0.0559 -1.0000 -1.0000 3626672 1582709821.60 151.4452 60.0030 32.0000 1.9877 1.9891 418.7626 419.1358 0.0559 -1.0000 -1.0000 3626735 1582709821.70 151.4515 60.0030 32.0000 1.9876 1.9890 418.6101 418.9828 0.0558 -1.0000 -1.0000 3626797 1582709821.80 151.4515 60.0030 32.0000 1.9872 1.9887 418.7436 419.1167 0.0559 -1.0000 -1.0000 3626875 1582709821.90 151.4515 60.0030 32.0000 1.9868 1.9883 418.8956 419.2693 0.0560 -1.0000 -1.0000 3626938 1582709822.00 151.4515 60.0030 32.0000 1.9873 1.9887 418.7649 419.1385 0.0560 -1.0000 -1.0000 3627000 1582709822.10 151.4515 60.0030 32.0000 1.9880 1.9895 418.7250 419.0991 0.0560 -1.0000 -1.0000 3627079 1582709822.20 151.4475 60.0030 32.0000 1.9877 1.9892 418.6198 418.9937 0.0561 -1.0000 -1.0000 3627141 1582709822.30 151.4471 60.0030 32.0000 1.9863 1.9878 418.7591 419.1337 0.0561 -1.0000 -1.0000 3627204 1582709822.40 151.4471 60.0030 32.0000 1.9867 1.9882 418.8933 419.2679 0.0561 -1.0000 -1.0000 3627282 1582709822.50 151.4471 60.0030 32.0000 1.9868 1.9883 418.8107 419.1856 0.0561 -1.0000 -1.0000 3627344 1582709822.60 151.4471 60.0030 32.0000 1.9874 1.9888 418.7371 419.1112 0.0561 -1.0000 -1.0000 3627407 1582709822.70 151.4471 60.0030 32.0000 1.9874 1.9889 418.6972 419.0711 0.0560 -1.0000 -1.0000 3627485 1582709822.80 151.5173 60.0030 32.0000 1.9873 1.9887 418.8492 419.2239 0.0561 -1.0000 -1.0000 3627547 1582709822.90 151.5173 60.0030 32.0000 1.9870 1.9884 418.8523 419.2253 0.0559 -1.0000 -1.0000 3627610 1582709823.00 151.5173 60.0030 32.0000 1.9875 1.9889 418.7276 419.1016 0.0561 -1.0000 -1.0000 3627672 1582709823.10 151.5173 60.0030 32.0000 1.9873 1.9888 418.6070 418.9806 0.0560 -1.0000 -1.0000 3628375 1582709823.20 151.5173 60.0030 32.0000 1.9872 1.9887 418.7048 419.0798 0.0562 -1.0000 -1.0000 3628438 1582709823.30 151.5173 60.0030 32.0000 1.9871 1.9886 418.8424 419.2174 0.0561 -1.0000 -1.0000 3628516 1582709823.40 151.5173 60.0030 32.0000 1.9867 1.9882 418.8312 419.2056 0.0561 -1.0000 -1.0000 3628579 1582709823.50 151.5173 60.0030 32.0000 1.9874 1.9889 418.8457 419.2195 0.0560 -1.0000 -1.0000 3628641 1582709823.60 151.5173 60.0030 32.0000 1.9885 1.9900 418.6543 419.0274 0.0559 -1.0000 -1.0000 3628704 1582709823.70 151.5173 60.0030 32.0000 1.9878 1.9892 418.6975 419.0709 0.0560 -1.0000 -1.0000 3628766 1582709823.80 151.5173 60.0030 32.0000 1.9873 1.9887 418.8032 419.1774 0.0561 -1.0000 -1.0000 3628844 1582709823.90 151.4889 60.0030 32.0000 1.9869 1.9884 418.8257 419.1995 0.0560 -1.0000 -1.0000 3628907 1582709824.00 151.4581 60.0030 32.0000 1.9875 1.9889 418.7151 419.0892 0.0561 -1.0000 -1.0000 3628970 1582709824.10 151.4581 60.0030 32.0000 1.9873 1.9888 418.6292 419.0031 0.0560 -1.0000 -1.0000 3629047 1582709824.20 151.4581 60.0030 32.0000 1.9872 1.9886 418.8016 419.1762 0.0561 -1.0000 -1.0000 3629110 1582709824.30 151.4581 60.0030 32.0000 1.9866 1.9880 418.8380 419.2119 0.0560 -1.0000 -1.0000 3629173 1582709824.40 151.4581 60.0030 32.0000 1.9873 1.9887 418.8505 419.2255 0.0562 -1.0000 -1.0000 3629235 1582709824.50 151.4362 60.0039 32.0000 1.9878 1.9892 418.7952 419.1697 0.0561 -1.0000 -1.0000 3629297 1582709824.60 151.4362 60.0039 32.0000 1.9879 1.9894 418.5065 418.8805 0.0560 -1.0000 -1.0000 3629423 1582709824.70 151.4362 60.0039 32.0000 1.9877 1.9892 418.6484 419.0209 0.0558 -1.0000 -1.0000 3629500 1582709824.80 151.4362 60.0039 32.0000 1.9879 1.9893 418.7836 419.1552 0.0557 -1.0000 -1.0000 3629563 1582709824.90 151.4362 60.0039 32.0000 1.9868 1.9882 418.8040 419.1775 0.0560 -1.0000 -1.0000 3629625 1582709825.00 151.4362 60.0039 32.0000 1.9876 1.9891 418.6641 419.0382 0.0561 -1.0000 -1.0000 3629704 1582709825.10 151.4362 60.0039 32.0000 1.9877 1.9892 418.6482 419.0220 0.0560 -1.0000 -1.0000 3630579 1582709825.20 151.4362 60.0039 32.0000 1.9872 1.9887 418.7482 419.1214 0.0559 -1.0000 -1.0000 3630657 1582709825.30 151.4362 60.0039 32.0000 1.9868 1.9883 418.9207 419.2948 0.0561 -1.0000 -1.0000 3630719 1582709825.40 151.4362 60.0039 32.0000 1.9876 1.9891 418.7264 419.1011 0.0561 -1.0000 -1.0000 3630782 1582709825.50 151.4362 60.0039 32.0000 1.9877 1.9892 418.5706 418.9444 0.0560 -1.0000 -1.0000 3630860 1582709825.60 151.4362 60.0039 32.0000 1.9878 1.9893 418.6720 419.0459 0.0560 -1.0000 -1.0000 3630923 1582709825.70 151.5535 60.0039 32.0000 1.9868 1.9882 418.7358 419.1091 0.0559 -1.0000 -1.0000 3630985 1582709825.80 151.5535 60.0039 32.0000 1.9869 1.9884 418.8153 419.1893 0.0560 -1.0000 -1.0000 3631063 1582709825.90 151.5535 60.0039 32.0000 1.9875 1.9890 418.7592 419.1325 0.0560 -1.0000 -1.0000 3631125 1582709826.00 151.5535 60.0039 32.0000 1.9874 1.9889 418.6246 418.9987 0.0561 -1.0000 -1.0000 3631188 1582709826.10 151.5535 60.0039 32.0000 1.9868 1.9883 418.7572 419.1324 0.0562 -1.0000 -1.0000 3631250 1582709826.20 151.5535 60.0039 32.0000 1.9862 1.9877 418.8337 419.2079 0.0561 -1.0000 -1.0000 3631313 1582709826.30 151.5724 60.0039 32.0000 1.9862 1.9876 418.7254 419.1002 0.0562 -1.0000 -1.0000 3631375 1582709826.40 151.5724 60.0039 32.0000 1.9875 1.9890 418.6408 419.0158 0.0562 -1.0000 -1.0000 3631454 1582709826.50 151.5724 60.0039 32.0000 1.9875 1.9890 418.5393 418.9137 0.0561 -1.0000 -1.0000 3631516 1582709826.60 151.5724 60.0039 32.0000 1.9872 1.9886 418.7321 419.1065 0.0561 -1.0000 -1.0000 3631579 1582709826.70 151.5724 60.0039 32.0000 1.9868 1.9882 418.8622 419.2356 0.0558 -1.0000 -1.0000 3631657 1582709826.80 151.5641 60.0039 32.0000 1.9870 1.9885 418.8326 419.2065 0.0561 -1.0000 -1.0000 3631719 1582709826.90 151.5641 60.0039 32.0000 1.9869 1.9884 418.5546 418.9289 0.0561 -1.0000 -1.0000 3631782 1582709827.00 151.5641 60.0039 32.0000 1.9874 1.9888 418.5194 418.8927 0.0559 -1.0000 -1.0000 3631844 1582709827.10 151.5641 60.0039 32.0000 1.9870 1.9885 418.6890 419.0619 0.0559 -1.0000 -1.0000 3631907 1582709827.20 151.5641 60.0039 32.0000 1.9864 1.9879 418.6952 419.0684 0.0559 -1.0000 -1.0000 3631969 1582709827.30 151.5641 60.0039 32.0000 1.9874 1.9888 418.5660 418.9387 0.0558 -1.0000 -1.0000 3632047 1582709827.40 151.5641 60.0039 32.0000 1.9872 1.9887 418.6448 419.0182 0.0560 -1.0000 -1.0000 3632110 1582709827.50 151.5641 60.0039 32.0000 1.9862 1.9876 418.6295 419.0034 0.0560 -1.0000 -1.0000 3632188 1582709827.60 151.5641 60.0039 32.0000 1.9869 1.9884 418.7136 419.0879 0.0561 -1.0000 -1.0000 3632250 1582709827.70 151.5641 60.0039 32.0000 1.9865 1.9880 418.7076 419.0816 0.0560 -1.0000 -1.0000 3632579 1582709827.80 151.5641 60.0039 32.0000 1.9878 1.9892 418.7157 419.0893 0.0560 -1.0000 -1.0000 3632657 1582709827.90 151.5641 60.0039 32.0000 1.9870 1.9884 418.5665 418.9403 0.0561 -1.0000 -1.0000 3632719 1582709828.00 151.5168 60.0039 32.0000 1.9872 1.9887 418.6885 419.0628 0.0561 -1.0000 -1.0000 3632782 1582709828.10 151.5168 60.0039 32.0000 1.9863 1.9877 418.8147 419.1901 0.0562 -1.0000 -1.0000 3632860 1582709828.20 151.5168 60.0039 32.0000 1.9871 1.9885 418.7097 419.0830 0.0560 -1.0000 -1.0000 3633047 1582709828.30 151.5168 60.0039 32.0000 1.9873 1.9887 418.6088 418.9830 0.0561 -1.0000 -1.0000 3633110 1582709828.40 151.5168 60.0039 32.0000 1.9876 1.9890 418.6750 419.0499 0.0562 -1.0000 -1.0000 3633188 1582709828.50 151.5168 60.0039 32.0000 1.9869 1.9884 418.8113 419.1865 0.0562 -1.0000 -1.0000 3633250 1582709828.60 151.5180 60.0039 32.0000 1.9872 1.9887 418.7440 419.1188 0.0562 -1.0000 -1.0000 3633313 1582709828.70 151.5374 60.0039 32.0000 1.9864 1.9879 418.6016 418.9763 0.0561 -1.0000 -1.0000 3633391 1582709828.80 151.5374 60.0039 32.0000 1.9867 1.9881 418.6284 419.0032 0.0562 -1.0000 -1.0000 3633454 1582709828.90 151.5374 60.0039 32.0000 1.9867 1.9881 418.7462 419.1200 0.0560 -1.0000 -1.0000 3633516 1582709829.00 151.5374 60.0039 32.0000 1.9865 1.9879 418.8442 419.2187 0.0562 -1.0000 -1.0000 3633595 1582709829.10 151.5374 60.0039 32.0000 1.9868 1.9883 418.7566 419.1320 0.0562 -1.0000 -1.0000 3633657 1582709829.20 151.4661 60.0039 32.0000 1.9879 1.9893 418.6625 419.0377 0.0562 -1.0000 -1.0000 3634047 1582709829.30 151.4661 60.0039 32.0000 1.9875 1.9890 418.6604 419.0350 0.0561 -1.0000 -1.0000 3634125 1582709829.40 151.4661 60.0039 32.0000 1.9865 1.9880 418.8277 419.2024 0.0562 -1.0000 -1.0000 3634188 1582709829.50 151.4661 60.0039 32.0000 1.9870 1.9885 418.6974 419.0728 0.0562 -1.0000 -1.0000 3634266 1582709829.60 151.4661 60.0039 32.0000 1.9869 1.9883 418.6253 418.9997 0.0561 -1.0000 -1.0000 3634329 1582709829.70 151.4724 60.0037 32.0000 1.9870 1.9885 418.6782 419.0527 0.0562 -1.0000 -1.0000 3634391 1582709829.80 151.4732 60.0037 32.0000 1.9871 1.9885 418.7409 419.1160 0.0562 -1.0000 -1.0000 3634454 1582709829.90 151.4732 60.0037 32.0000 1.9873 1.9888 418.7989 419.1734 0.0561 -1.0000 -1.0000 3634516 1582709830.00 151.4732 60.0037 32.0000 1.9882 1.9896 418.6057 418.9800 0.0561 -1.0000 -1.0000 3634579 1582709830.10 151.4732 60.0037 32.0000 1.9880 1.9894 418.4236 418.7978 0.0561 -1.0000 -1.0000 3634657 1582709830.20 151.4732 60.0037 32.0000 1.9876 1.9891 418.6294 419.0037 0.0560 -1.0000 -1.0000 3634719 1582709830.30 151.4443 60.0037 32.0000 1.9866 1.9880 418.6485 419.0222 0.0561 -1.0000 -1.0000 3634985 1582709830.40 151.4443 60.0037 32.0000 1.9865 1.9879 418.6675 419.0419 0.0560 -1.0000 -1.0000 3635063 1582709830.50 151.4443 60.0037 32.0000 1.9873 1.9888 418.5720 418.9460 0.0561 -1.0000 -1.0000 3635125 1582709830.60 151.4443 60.0037 32.0000 1.9882 1.9896 418.6367 419.0113 0.0561 -1.0000 -1.0000 3635188 1582709830.70 151.4443 60.0037 32.0000 1.9872 1.9887 418.7585 419.1328 0.0561 -1.0000 -1.0000 3635266 1582709830.80 151.4443 60.0037 32.0000 1.9872 1.9887 418.7827 419.1572 0.0561 -1.0000 -1.0000 3635438 1582709830.90 151.4627 60.0037 32.0000 1.9879 1.9893 418.6251 418.9996 0.0561 -1.0000 -1.0000 3635500 1582709831.00 151.4823 60.0037 32.0000 1.9875 1.9889 418.6234 418.9973 0.0561 -1.0000 -1.0000 3635579 1582709831.10 151.4823 60.0037 32.0000 1.9868 1.9883 418.7669 419.1416 0.0561 -1.0000 -1.0000 3635641 1582709831.20 151.4823 60.0037 32.0000 1.9866 1.9881 418.8312 419.2058 0.0561 -1.0000 -1.0000 3635704 1582709831.30 151.4823 60.0037 32.0000 1.9873 1.9887 418.6603 419.0358 0.0563 -1.0000 -1.0000 3635969 1582709831.40 151.4823 60.0037 32.0000 1.9878 1.9893 418.5219 418.8976 0.0564 -1.0000 -1.0000 3636032 1582709831.50 151.5072 60.0037 32.0000 1.9866 1.9881 418.6378 419.0135 0.0563 -1.0000 -1.0000 3636141 1582709831.60 151.5072 60.0037 32.0000 1.9870 1.9884 418.8246 419.1980 0.0560 -1.0000 -1.0000 3636204 1582709831.70 151.5072 60.0037 32.0000 1.9869 1.9883 418.7852 419.1601 0.0562 -1.0000 -1.0000 3636266 1582709831.80 151.5072 60.0037 32.0000 1.9870 1.9885 418.7339 419.1089 0.0562 -1.0000 -1.0000 3636454 1582709831.90 151.5072 60.0037 32.0000 1.9869 1.9884 418.5641 418.9387 0.0561 -1.0000 -1.0000 3636516 1582709832.00 151.5266 60.0037 32.0000 1.9868 1.9883 418.6692 419.0432 0.0561 -1.0000 -1.0000 3636579 1582709832.10 151.5266 60.0037 32.0000 1.9867 1.9882 418.7415 419.1160 0.0561 -1.0000 -1.0000 3636641 1582709832.20 151.5266 60.0037 32.0000 1.9869 1.9884 418.6460 419.0208 0.0562 -1.0000 -1.0000 3636704 1582709832.30 151.5266 60.0037 32.0000 1.9877 1.9891 418.5401 418.9158 0.0563 -1.0000 -1.0000 3636782 1582709832.40 151.5266 60.0037 32.0000 1.9868 1.9882 418.6884 419.0635 0.0563 -1.0000 -1.0000 3636860 1582709832.50 151.5362 60.0037 32.0000 1.9865 1.9879 418.7803 419.1563 0.0563 -1.0000 -1.0000 3636923 1582709832.60 151.5548 60.0037 32.0000 1.9881 1.9896 418.8099 419.1864 0.0563 -1.0000 -1.0000 3636985 1582709832.70 151.5548 60.0037 32.0000 1.9877 1.9891 418.5426 418.9168 0.0561 -1.0000 -1.0000 3637063 1582709832.80 151.5548 60.0037 32.0000 1.9871 1.9885 418.5726 418.9461 0.0559 -1.0000 -1.0000 3637125 1582709832.90 151.5548 60.0037 32.0000 1.9867 1.9882 418.6417 419.0160 0.0561 -1.0000 -1.0000 3637516 1582709833.00 151.5548 60.0037 32.0000 1.9863 1.9878 418.8086 419.1829 0.0561 -1.0000 -1.0000 3637579 1582709833.10 151.5443 60.0037 32.0000 1.9872 1.9887 418.5633 418.9380 0.0562 -1.0000 -1.0000 3637641 1582709833.20 151.5443 60.0037 32.0000 1.9872 1.9887 418.5511 418.9252 0.0560 -1.0000 -1.0000 3637704 1582709833.30 151.5443 60.0037 32.0000 1.9871 1.9886 418.6549 419.0290 0.0561 -1.0000 -1.0000 3637782 1582709833.40 151.5546 60.0037 32.0000 1.9861 1.9876 418.7443 419.1182 0.0561 -1.0000 -1.0000 3637844 1582709833.50 151.5582 60.0037 32.0000 1.9871 1.9886 418.7315 419.1054 0.0561 -1.0000 -1.0000 3637922 1582709833.60 151.5582 60.0037 32.0000 1.9864 1.9878 418.6310 419.0055 0.0561 -1.0000 -1.0000 3637985 1582709833.70 151.5582 60.0037 32.0000 1.9869 1.9884 418.5910 418.9658 0.0562 -1.0000 -1.0000 3638047 1582709833.80 151.5867 60.0037 32.0000 1.9863 1.9878 418.7360 419.1116 0.0563 -1.0000 -1.0000 3638157 1582709833.90 151.5867 60.0037 32.0000 1.9863 1.9878 418.8274 419.2036 0.0564 -1.0000 -1.0000 3638500 1582709834.00 151.5867 60.0037 32.0000 1.9874 1.9888 418.7432 419.1187 0.0563 -1.0000 -1.0000 3638563 1582709834.10 151.5867 60.0037 32.0000 1.9869 1.9884 418.6370 419.0129 0.0563 -1.0000 -1.0000 3638641 1582709834.20 151.5549 60.0037 32.0000 1.9868 1.9883 418.6339 419.0093 0.0562 -1.0000 -1.0000 3638704 1582709834.30 151.5549 60.0037 32.0000 1.9858 1.9873 418.7391 419.1140 0.0561 -1.0000 -1.0000 3638766 1582709834.40 151.5549 60.0037 32.0000 1.9866 1.9880 418.7599 419.1344 0.0561 -1.0000 -1.0000 3639470 1582709834.50 151.5549 60.0037 32.0000 1.9870 1.9885 418.7117 419.0863 0.0562 -1.0000 -1.0000 3639532 1582709834.60 151.5549 60.0037 32.0000 1.9871 1.9886 418.6040 418.9787 0.0562 -1.0000 -1.0000 3639595 1582709834.70 151.5598 60.0032 32.0000 1.9867 1.9882 418.7033 419.0775 0.0561 -1.0000 -1.0000 3639672 1582709834.80 151.5607 60.0031 32.0000 1.9855 1.9869 418.7131 419.0875 0.0562 -1.0000 -1.0000 3639735 1582709834.90 151.5607 60.0031 32.0000 1.9867 1.9881 418.7206 419.0946 0.0560 -1.0000 -1.0000 3639797 1582709835.00 151.5607 60.0031 32.0000 1.9874 1.9888 418.5676 418.9410 0.0560 -1.0000 -1.0000 3639860 1582709835.10 151.5607 60.0031 32.0000 1.9877 1.9891 418.5769 418.9505 0.0560 -1.0000 -1.0000 3639938 1582709835.20 151.5607 60.0031 32.0000 1.9863 1.9878 418.6220 418.9963 0.0562 -1.0000 -1.0000 3640000 1582709835.30 151.5159 60.0031 32.0000 1.9857 1.9872 418.7194 419.0937 0.0561 -1.0000 -1.0000 3640079 1582709835.40 151.5159 60.0031 32.0000 1.9870 1.9884 418.5876 418.9626 0.0562 -1.0000 -1.0000 3640141 1582709835.50 151.5159 60.0031 32.0000 1.9868 1.9883 418.5154 418.8899 0.0561 -1.0000 -1.0000 3640204 1582709835.60 151.5159 60.0031 32.0000 1.9874 1.9888 418.5606 418.9349 0.0561 -1.0000 -1.0000 3640266 1582709835.70 151.5159 60.0031 32.0000 1.9860 1.9875 418.6389 419.0139 0.0562 -1.0000 -1.0000 3640329 1582709835.80 151.5143 60.0031 32.0000 1.9865 1.9880 418.6769 419.0519 0.0562 -1.0000 -1.0000 3640407 1582709835.90 151.5143 60.0031 32.0000 1.9865 1.9880 418.5405 418.9154 0.0562 -1.0000 -1.0000 3640485 1582709836.00 151.5143 60.0031 32.0000 1.9875 1.9890 418.5379 418.9141 0.0563 -1.0000 -1.0000 3640704 1582709836.10 151.5143 60.0031 32.0000 1.9884 1.9899 418.6689 419.0438 0.0562 -1.0000 -1.0000 3640782 1582709836.20 151.5143 60.0031 32.0000 1.9872 1.9887 418.7920 419.1667 0.0561 -1.0000 -1.0000 3640844 1582709836.30 151.5143 60.0031 32.0000 1.9870 1.9885 418.7268 419.1008 0.0561 -1.0000 -1.0000 3640907 1582709836.40 151.5143 60.0031 32.0000 1.9871 1.9886 418.5909 418.9654 0.0561 -1.0000 -1.0000 3640970 1582709836.50 151.5143 60.0031 32.0000 1.9878 1.9893 418.6056 418.9793 0.0560 -1.0000 -1.0000 3641454 1582709836.60 151.5143 60.0031 32.0000 1.9866 1.9881 418.7645 419.1380 0.0560 -1.0000 -1.0000 3641532 1582709836.70 151.5143 60.0031 32.0000 1.9871 1.9886 418.7528 419.1274 0.0561 -1.0000 -1.0000 3641595 1582709836.80 151.5143 60.0031 32.0000 1.9876 1.9890 418.5614 418.9356 0.0561 -1.0000 -1.0000 3641672 1582709836.90 151.4536 60.0031 32.0000 1.9879 1.9893 418.6072 418.9806 0.0559 -1.0000 -1.0000 3641719 1582709837.00 151.4536 60.0031 32.0000 1.9865 1.9880 418.7389 419.1122 0.0559 -1.0000 -1.0000 3641797 1582709837.10 151.4811 60.0031 32.0000 1.9866 1.9881 418.7690 419.1418 0.0559 -1.0000 -1.0000 3641860 1582709837.20 151.4856 60.0031 32.0000 1.9874 1.9889 418.7842 419.1575 0.0560 -1.0000 -1.0000 3641938 1582709837.30 151.4856 60.0031 32.0000 1.9878 1.9893 418.5548 418.9280 0.0559 -1.0000 -1.0000 3642016 1582709837.40 151.4856 60.0031 32.0000 1.9877 1.9891 418.6242 418.9984 0.0562 -1.0000 -1.0000 3642079 1582709837.50 151.4234 60.0031 32.0000 1.9874 1.9889 418.7338 419.1089 0.0561 -1.0000 -1.0000 3642204 1582709837.60 151.4234 60.0031 32.0000 1.9869 1.9884 418.7273 419.1013 0.0560 -1.0000 -1.0000 3642266 1582709837.70 151.4234 60.0031 32.0000 1.9873 1.9888 418.6550 419.0284 0.0559 -1.0000 -1.0000 3642329 1582709837.80 151.4234 60.0031 32.0000 1.9873 1.9887 418.7969 419.1704 0.0560 -1.0000 -1.0000 3642407 1582709837.90 151.4234 60.0031 32.0000 1.9869 1.9883 418.8136 419.1876 0.0560 -1.0000 -1.0000 3642469 1582709838.00 151.4571 60.0031 32.0000 1.9874 1.9888 418.6508 419.0243 0.0559 -1.0000 -1.0000 3642720 1582709838.10 151.4597 60.0031 32.0000 1.9875 1.9890 418.5592 418.9327 0.0561 -1.0000 -1.0000 3642782 1582709838.20 151.4597 60.0031 32.0000 1.9877 1.9892 418.5240 418.8986 0.0560 -1.0000 -1.0000 3642844 1582709838.30 151.4597 60.0031 32.0000 1.9876 1.9890 418.5405 418.9136 0.0560 -1.0000 -1.0000 3642907 1582709838.40 151.4597 60.0031 32.0000 1.9871 1.9886 418.6447 419.0199 0.0562 -1.0000 -1.0000 3642985 1582709838.50 151.4597 60.0031 32.0000 1.9871 1.9885 418.7073 419.0824 0.0563 -1.0000 -1.0000 3643204 1582709838.60 151.4601 60.0031 32.0000 1.9871 1.9886 418.6301 419.0057 0.0563 -1.0000 -1.0000 3643282 1582709838.70 151.4601 60.0031 32.0000 1.9874 1.9889 418.5640 418.9393 0.0563 -1.0000 -1.0000 3643344 1582709838.80 151.4601 60.0031 32.0000 1.9874 1.9888 418.5650 418.9404 0.0563 -1.0000 -1.0000 3643407 1582709838.90 151.4601 60.0031 32.0000 1.9870 1.9885 418.7975 419.1729 0.0562 -1.0000 -1.0000 3643485 1582709839.00 151.4601 60.0031 32.0000 1.9871 1.9886 418.6879 419.0623 0.0561 -1.0000 -1.0000 3643547 1582709839.10 151.4601 60.0031 32.0000 1.9874 1.9889 418.6301 419.0051 0.0561 -1.0000 -1.0000 3643969 1582709839.20 151.4601 60.0031 32.0000 1.9876 1.9890 418.5789 418.9529 0.0561 -1.0000 -1.0000 3644032 1582709839.30 151.4601 60.0031 32.0000 1.9874 1.9889 418.7198 419.0944 0.0561 -1.0000 -1.0000 3644110 1582709839.40 151.4601 60.0031 32.0000 1.9875 1.9889 418.7395 419.1128 0.0560 -1.0000 -1.0000 3644172 1582709839.50 151.4601 60.0031 32.0000 1.9872 1.9887 418.7411 419.1158 0.0562 -1.0000 -1.0000 3644250 1582709839.60 151.4651 60.0031 32.0000 1.9878 1.9892 418.6063 418.9811 0.0561 -1.0000 -1.0000 3644469 1582709839.70 151.4910 60.0031 32.0000 1.9875 1.9890 418.5523 418.9274 0.0562 -1.0000 -1.0000 3644532 1582709839.80 151.4910 60.0031 32.0000 1.9868 1.9883 418.7550 419.1292 0.0560 -1.0000 -1.0000 3644610 1582709839.90 151.4910 60.0031 32.0000 1.9860 1.9875 418.7594 419.1327 0.0559 -1.0000 -1.0000 3644672 1582709840.00 151.4910 60.0031 32.0000 1.9865 1.9879 418.6227 418.9966 0.0561 -1.0000 -1.0000 3644735 1582709840.10 151.4910 60.0031 32.0000 1.9873 1.9888 418.5085 418.8824 0.0561 -1.0000 -1.0000 3644970 1582709840.20 151.4782 60.0028 32.0000 1.9868 1.9883 418.6732 419.0488 0.0562 -1.0000 -1.0000 3645032 1582709840.30 151.4782 60.0028 32.0000 1.9864 1.9878 418.7287 419.1027 0.0560 -1.0000 -1.0000 3645094 1582709840.40 151.5311 60.0028 32.0000 1.9877 1.9891 418.6472 419.0216 0.0561 -1.0000 -1.0000 3645173 1582709840.50 151.5311 60.0028 32.0000 1.9879 1.9894 418.5136 418.8876 0.0561 -1.0000 -1.0000 3645250 1582709840.60 151.5311 60.0028 32.0000 1.9874 1.9889 418.5708 418.9447 0.0560 -1.0000 -1.0000 3645313 1582709840.70 151.5274 60.0028 32.0000 1.9866 1.9881 418.7005 419.0754 0.0562 -1.0000 -1.0000 3645391 1582709840.80 151.5233 60.0028 32.0000 1.9861 1.9876 418.7172 419.0929 0.0562 -1.0000 -1.0000 3645454 1582709840.90 151.5233 60.0028 32.0000 1.9872 1.9886 418.6035 418.9770 0.0560 -1.0000 -1.0000 3645516 1582709841.00 151.5233 60.0028 32.0000 1.9872 1.9886 418.4775 418.8518 0.0562 -1.0000 -1.0000 3645579 1582709841.10 151.5233 60.0028 32.0000 1.9868 1.9883 418.6413 419.0145 0.0559 -1.0000 -1.0000 3645969 1582709841.20 151.5233 60.0028 32.0000 1.9871 1.9885 418.7861 419.1591 0.0560 -1.0000 -1.0000 3646032 1582709841.30 151.5627 60.0028 32.0000 1.9872 1.9887 418.6713 419.0452 0.0560 -1.0000 -1.0000 3646094 1582709841.40 151.5627 60.0028 32.0000 1.9874 1.9889 418.6379 419.0117 0.0560 -1.0000 -1.0000 3646172 1582709841.50 151.5627 60.0028 32.0000 1.9873 1.9887 418.7265 419.1002 0.0561 -1.0000 -1.0000 3646235 1582709841.60 151.5627 60.0028 32.0000 1.9865 1.9880 418.8003 419.1743 0.0561 -1.0000 -1.0000 3646297 1582709841.70 151.5627 60.0028 32.0000 1.9863 1.9878 418.7464 419.1217 0.0563 -1.0000 -1.0000 3646360 1582709841.80 151.5627 60.0028 32.0000 1.9872 1.9887 418.6367 419.0124 0.0563 -1.0000 -1.0000 3646438 1582709841.90 151.5627 60.0028 32.0000 1.9878 1.9893 418.5270 418.9018 0.0562 -1.0000 -1.0000 3646500 1582709842.00 151.5627 60.0028 32.0000 1.9865 1.9880 418.5956 418.9698 0.0560 -1.0000 -1.0000 3646594 1582709842.10 151.5627 60.0028 32.0000 1.9864 1.9879 418.7747 419.1493 0.0561 -1.0000 -1.0000 3646672 1582709842.20 151.5627 60.0028 32.0000 1.9868 1.9883 418.7237 419.0977 0.0559 -1.0000 -1.0000 3647047 1582709842.30 151.5627 60.0028 32.0000 1.9870 1.9885 418.6046 418.9781 0.0561 -1.0000 -1.0000 3647126 1582709842.40 151.5509 60.0028 32.0000 1.9871 1.9886 418.6456 419.0193 0.0560 -1.0000 -1.0000 3647188 1582709842.50 151.5509 60.0028 32.0000 1.9866 1.9880 418.6626 419.0358 0.0559 -1.0000 -1.0000 3647250 1582709842.60 151.5509 60.0028 32.0000 1.9871 1.9886 418.7194 419.0930 0.0560 -1.0000 -1.0000 3647313 1582709842.70 151.5509 60.0028 32.0000 1.9868 1.9883 418.6529 419.0275 0.0562 -1.0000 -1.0000 3647391 1582709842.80 151.5509 60.0028 32.0000 1.9875 1.9889 418.5861 418.9604 0.0561 -1.0000 -1.0000 3647454 1582709842.90 151.5428 60.0028 32.0000 1.9876 1.9890 418.6536 419.0281 0.0562 -1.0000 -1.0000 3647532 1582709843.00 151.5381 60.0028 32.0000 1.9863 1.9877 418.7837 419.1589 0.0562 -1.0000 -1.0000 3647610 1582709843.10 151.5381 60.0028 32.0000 1.9868 1.9882 418.5864 418.9603 0.0561 -1.0000 -1.0000 3647672 1582709843.20 151.5381 60.0028 32.0000 1.9878 1.9893 418.5361 418.9121 0.0562 -1.0000 -1.0000 3647735 1582709843.30 151.5381 60.0028 32.0000 1.9878 1.9893 418.6000 418.9747 0.0563 -1.0000 -1.0000 3647797 1582709843.40 151.5381 60.0028 32.0000 1.9870 1.9885 418.6909 419.0656 0.0561 -1.0000 -1.0000 3647876 1582709843.50 151.5035 60.0028 32.0000 1.9871 1.9886 418.6833 419.0588 0.0562 -1.0000 -1.0000 3647938 1582709843.60 151.4629 60.0028 32.0000 1.9876 1.9891 418.6366 419.0116 0.0563 -1.0000 -1.0000 3648000 1582709843.70 151.4629 60.0028 32.0000 1.9876 1.9891 418.5254 418.9014 0.0564 -1.0000 -1.0000 3648235 1582709843.80 151.4629 60.0028 32.0000 1.9874 1.9889 418.6380 419.0139 0.0563 -1.0000 -1.0000 3648313 1582709843.90 151.4629 60.0028 32.0000 1.9872 1.9887 418.8235 419.1988 0.0562 -1.0000 -1.0000 3648376 1582709844.00 151.4212 60.0028 32.0000 1.9877 1.9892 418.7393 419.1137 0.0561 -1.0000 -1.0000 3648438 1582709844.10 151.4212 60.0028 32.0000 1.9876 1.9891 418.5606 418.9349 0.0561 -1.0000 -1.0000 3648516 1582709844.20 151.4212 60.0028 32.0000 1.9869 1.9883 418.6354 419.0085 0.0560 -1.0000 -1.0000 3648829 1582709844.30 151.4212 60.0028 32.0000 1.9864 1.9878 418.6966 419.0710 0.0561 -1.0000 -1.0000 3648891 1582709844.40 151.4212 60.0028 32.0000 1.9867 1.9881 418.7229 419.0973 0.0561 -1.0000 -1.0000 3648954 1582709844.50 151.4212 60.0028 32.0000 1.9876 1.9890 418.7933 419.1679 0.0561 -1.0000 -1.0000 3649032 1582709844.60 151.4212 60.0028 32.0000 1.9868 1.9882 418.6377 419.0115 0.0560 -1.0000 -1.0000 3649094 1582709844.70 151.4212 60.0028 32.0000 1.9876 1.9890 418.6336 419.0080 0.0562 -1.0000 -1.0000 3649470 1582709844.80 151.4212 60.0028 32.0000 1.9866 1.9881 418.7399 419.1131 0.0559 -1.0000 -1.0000 3649532 1582709844.90 151.4212 60.0028 32.0000 1.9865 1.9880 418.7623 419.1368 0.0560 -1.0000 -1.0000 3649610 1582709845.00 151.4212 60.0028 32.0000 1.9880 1.9895 418.6823 419.0558 0.0560 -1.0000 -1.0000 3649672 1582709845.10 151.4212 60.0028 32.0000 1.9878 1.9893 418.5914 418.9645 0.0559 -1.0000 -1.0000 3649766 1582709845.20 151.4806 60.0031 32.0000 1.9873 1.9888 418.6335 419.0064 0.0559 -1.0000 -1.0000 3649829 1582709845.30 151.4806 60.0031 32.0000 1.9864 1.9879 418.7428 419.1162 0.0559 -1.0000 -1.0000 3650016 1582709845.40 151.4806 60.0031 32.0000 1.9866 1.9880 418.6977 419.0706 0.0559 -1.0000 -1.0000 3650079 1582709845.50 151.4806 60.0031 32.0000 1.9882 1.9897 418.6849 419.0588 0.0561 -1.0000 -1.0000 3650157 1582709845.60 151.4806 60.0031 32.0000 1.9880 1.9895 418.6615 419.0365 0.0562 -1.0000 -1.0000 3650219 1582709845.70 151.5003 60.0031 32.0000 1.9882 1.9897 418.6459 419.0195 0.0560 -1.0000 -1.0000 3650282 1582709845.80 151.5279 60.0031 32.0000 1.9878 1.9892 418.7852 419.1595 0.0561 -1.0000 -1.0000 3650469 1582709845.90 151.5279 60.0031 32.0000 1.9879 1.9894 418.6341 419.0079 0.0560 -1.0000 -1.0000 3650532 1582709846.00 151.4839 60.0031 32.0000 1.9880 1.9894 418.5748 418.9481 0.0559 -1.0000 -1.0000 3650594 1582709846.10 151.4839 60.0031 32.0000 1.9881 1.9895 418.6760 419.0494 0.0562 -1.0000 -1.0000 3650672 1582709846.20 151.4839 60.0031 32.0000 1.9871 1.9886 418.8124 419.1861 0.0560 -1.0000 -1.0000 3650735 1582709846.30 151.5618 60.0031 32.0000 1.9880 1.9895 418.8468 419.2211 0.0560 -1.0000 -1.0000 3650970 1582709846.40 151.5618 60.0031 32.0000 1.9873 1.9887 418.8001 419.1744 0.0561 -1.0000 -1.0000 3651047 1582709846.50 151.5618 60.0031 32.0000 1.9878 1.9893 418.6312 419.0052 0.0561 -1.0000 -1.0000 3651110 1582709846.60 151.5618 60.0031 32.0000 1.9874 1.9888 418.7472 419.1230 0.0563 -1.0000 -1.0000 3651172 1582709846.70 151.5618 60.0031 32.0000 1.9870 1.9885 418.8698 419.2446 0.0561 -1.0000 -1.0000 3651250 1582709846.80 151.5618 60.0031 32.0000 1.9875 1.9890 418.7922 419.1663 0.0560 -1.0000 -1.0000 3651516 1582709846.90 151.5536 60.0031 32.0000 1.9882 1.9897 418.7045 419.0786 0.0561 -1.0000 -1.0000 3651579 1582709847.00 151.5536 60.0031 32.0000 1.9877 1.9892 418.7273 419.1015 0.0560 -1.0000 -1.0000 3651657 1582709847.10 151.5536 60.0031 32.0000 1.9871 1.9886 418.7685 419.1431 0.0562 -1.0000 -1.0000 3651719 1582709847.20 151.5536 60.0031 32.0000 1.9874 1.9888 418.8345 419.2101 0.0562 -1.0000 -1.0000 3651782 1582709847.30 151.5536 60.0031 32.0000 1.9877 1.9891 418.6995 419.0735 0.0560 -1.0000 -1.0000 3652063 1582709847.40 151.5536 60.0031 32.0000 1.9879 1.9893 418.6571 419.0308 0.0560 -1.0000 -1.0000 3652141 1582709847.50 151.5536 60.0031 32.0000 1.9870 1.9885 418.7062 419.0795 0.0560 -1.0000 -1.0000 3652204 1582709847.60 151.5536 60.0031 32.0000 1.9868 1.9883 418.8001 419.1744 0.0561 -1.0000 -1.0000 3652266 1582709847.70 151.5536 60.0031 32.0000 1.9866 1.9880 418.6714 419.0450 0.0560 -1.0000 -1.0000 3652329 1582709847.80 151.5536 60.0031 32.0000 1.9873 1.9887 418.6572 419.0294 0.0558 -1.0000 -1.0000 3652829 1582709847.90 151.5473 60.0031 32.0000 1.9870 1.9885 418.4864 418.8597 0.0559 -1.0000 -1.0000 3652891 1582709848.00 151.5416 60.0031 32.0000 1.9881 1.9895 418.5606 418.9338 0.0560 -1.0000 -1.0000 3652954 1582709848.10 151.5416 60.0031 32.0000 1.9872 1.9887 418.7350 419.1078 0.0558 -1.0000 -1.0000 3653032 1582709848.20 151.5416 60.0031 32.0000 1.9874 1.9888 418.7164 419.0888 0.0559 -1.0000 -1.0000 3653094 1582709848.30 151.5416 60.0031 32.0000 1.9869 1.9883 418.6634 419.0375 0.0562 -1.0000 -1.0000 3653204 1582709848.40 151.5414 60.0031 32.0000 1.9872 1.9887 418.6098 418.9843 0.0561 -1.0000 -1.0000 3653282 1582709848.50 151.5203 60.0031 32.0000 1.9864 1.9879 418.6815 419.0561 0.0561 -1.0000 -1.0000 3653360 1582709848.60 151.5203 60.0031 32.0000 1.9871 1.9885 418.8550 419.2286 0.0560 -1.0000 -1.0000 3653422 1582709848.70 151.5203 60.0031 32.0000 1.9871 1.9885 418.7703 419.1439 0.0559 -1.0000 -1.0000 3653500 1582709848.80 151.5203 60.0031 32.0000 1.9878 1.9892 418.7200 419.0937 0.0560 -1.0000 -1.0000 3653563 1582709848.90 151.5203 60.0031 32.0000 1.9880 1.9895 418.6504 419.0241 0.0559 -1.0000 -1.0000 3653626 1582709849.00 151.5498 60.0031 32.0000 1.9877 1.9891 418.7893 419.1616 0.0557 -1.0000 -1.0000 3653704 1582709849.10 151.5781 60.0031 32.0000 1.9867 1.9882 418.8026 419.1752 0.0559 -1.0000 -1.0000 3653766 1582709849.20 151.5781 60.0031 32.0000 1.9863 1.9877 418.6938 419.0671 0.0560 -1.0000 -1.0000 3653829 1582709849.30 151.5781 60.0031 32.0000 1.9879 1.9893 418.5346 418.9078 0.0559 -1.0000 -1.0000 3653891 1582709849.40 151.5781 60.0031 32.0000 1.9881 1.9895 418.6612 419.0337 0.0558 -1.0000 -1.0000 3654063 1582709849.50 151.5781 60.0031 32.0000 1.9870 1.9884 418.8669 419.2412 0.0561 -1.0000 -1.0000 3654157 1582709849.60 151.5404 60.0028 32.0000 1.9869 1.9883 418.7716 419.1460 0.0560 -1.0000 -1.0000 3654204 1582709849.70 151.5404 60.0028 32.0000 1.9874 1.9889 418.6564 419.0304 0.0560 -1.0000 -1.0000 3654266 1582709849.80 151.5404 60.0028 32.0000 1.9880 1.9895 418.6049 418.9778 0.0559 -1.0000 -1.0000 3654344 1582709849.90 151.5404 60.0028 32.0000 1.9878 1.9892 418.6210 418.9946 0.0561 -1.0000 -1.0000 3654579 1582709850.00 151.5404 60.0028 32.0000 1.9878 1.9893 418.8251 419.2000 0.0562 -1.0000 -1.0000 3654641 1582709850.10 151.5404 60.0028 32.0000 1.9871 1.9886 418.8393 419.2140 0.0561 -1.0000 -1.0000 3654719 1582709850.20 151.5404 60.0028 32.0000 1.9874 1.9889 418.6953 419.0682 0.0559 -1.0000 -1.0000 3654782 1582709850.30 151.5404 60.0028 32.0000 1.9870 1.9884 418.6649 419.0378 0.0558 -1.0000 -1.0000 3654844 1582709850.40 151.5404 60.0028 32.0000 1.9875 1.9889 418.6832 419.0565 0.0560 -1.0000 -1.0000 3654985 1582709850.50 151.5404 60.0028 32.0000 1.9871 1.9886 418.8601 419.2337 0.0560 -1.0000 -1.0000 3655047 1582709850.60 151.5810 60.0028 32.0000 1.9872 1.9887 418.7311 419.1054 0.0560 -1.0000 -1.0000 3655110 1582709850.70 151.5862 60.0028 32.0000 1.9877 1.9891 418.6659 419.0397 0.0560 -1.0000 -1.0000 3655188 1582709850.80 151.5389 60.0028 32.0000 1.9876 1.9891 418.6445 419.0190 0.0562 -1.0000 -1.0000 3655250 1582709850.90 151.5329 60.0028 32.0000 1.9874 1.9888 418.7121 419.0880 0.0563 -1.0000 -1.0000 3655547 1582709851.00 151.5329 60.0028 32.0000 1.9871 1.9885 418.8230 419.1985 0.0562 -1.0000 -1.0000 3655610 1582709851.10 151.5329 60.0028 32.0000 1.9867 1.9881 418.7941 419.1698 0.0563 -1.0000 -1.0000 3655688 1582709851.20 151.5329 60.0028 32.0000 1.9882 1.9897 418.6778 419.0529 0.0562 -1.0000 -1.0000 3655735 1582709851.30 151.5329 60.0028 32.0000 1.9874 1.9889 418.6107 418.9868 0.0565 -1.0000 -1.0000 3655813 1582709851.40 151.5225 60.0028 32.0000 1.9874 1.9889 418.6172 418.9936 0.0564 -1.0000 -1.0000 3655969 1582709851.50 151.5225 60.0028 32.0000 1.9875 1.9889 418.7346 419.1117 0.0565 -1.0000 -1.0000 3656032 1582709851.60 151.5225 60.0028 32.0000 1.9880 1.9895 418.6442 419.0214 0.0565 -1.0000 -1.0000 3656094 1582709851.70 151.5225 60.0028 32.0000 1.9883 1.9897 418.5921 418.9679 0.0562 -1.0000 -1.0000 3656157 1582709851.80 151.5225 60.0028 32.0000 1.9884 1.9898 418.6723 419.0490 0.0564 -1.0000 -1.0000 3656235 1582709851.90 151.5225 60.0028 32.0000 1.9867 1.9882 418.7545 419.1311 0.0564 -1.0000 -1.0000 3657032 1582709852.00 151.5225 60.0028 32.0000 1.9862 1.9877 418.8633 419.2398 0.0564 -1.0000 -1.0000 3657110 1582709852.10 151.5225 60.0028 32.0000 1.9865 1.9880 418.7422 419.1186 0.0564 -1.0000 -1.0000 3657188 1582709852.20 151.5225 60.0028 32.0000 1.9886 1.9901 418.7300 419.1052 0.0561 -1.0000 -1.0000 3657250 1582709852.30 151.5225 60.0028 32.0000 1.9885 1.9900 418.5732 418.9479 0.0562 -1.0000 -1.0000 3657313 1582709852.40 151.5034 60.0028 32.0000 1.9880 1.9895 418.7111 419.0865 0.0562 -1.0000 -1.0000 3657391 1582709852.50 151.4706 60.0028 32.0000 1.9866 1.9881 418.8549 419.2299 0.0561 -1.0000 -1.0000 3657454 1582709852.60 151.4351 60.0028 32.0000 1.9875 1.9890 418.8582 419.2332 0.0562 -1.0000 -1.0000 3657516 1582709852.70 151.4351 60.0028 32.0000 1.9874 1.9889 418.6271 419.0018 0.0561 -1.0000 -1.0000 3657594 1582709852.80 151.4351 60.0028 32.0000 1.9879 1.9893 418.7358 419.1110 0.0563 -1.0000 -1.0000 3657657 1582709852.90 151.4351 60.0028 32.0000 1.9869 1.9884 418.7200 419.0958 0.0562 -1.0000 -1.0000 3657719 1582709853.00 151.4351 60.0028 32.0000 1.9876 1.9891 418.6939 419.0688 0.0563 -1.0000 -1.0000 3657797 1582709853.10 151.4351 60.0028 32.0000 1.9879 1.9894 418.5896 418.9656 0.0564 -1.0000 -1.0000 3657860 1582709853.20 151.4351 60.0028 32.0000 1.9874 1.9888 418.5975 418.9741 0.0564 -1.0000 -1.0000 3657907 1582709853.30 151.4351 60.0028 32.0000 1.9877 1.9892 418.7260 419.1021 0.0563 -1.0000 -1.0000 3658000 1582709853.40 151.4634 60.0028 32.0000 1.9871 1.9886 418.8535 419.2297 0.0564 -1.0000 -1.0000 3658063 1582709853.50 151.4634 60.0028 32.0000 1.9879 1.9894 418.6126 418.9898 0.0565 -1.0000 -1.0000 3658250 1582709853.60 151.4711 60.0028 32.0000 1.9870 1.9885 418.5469 418.9231 0.0564 -1.0000 -1.0000 3658329 1582709853.70 151.4711 60.0028 32.0000 1.9870 1.9885 418.6187 418.9957 0.0566 -1.0000 -1.0000 3658375 1582709853.80 151.4711 60.0028 32.0000 1.9868 1.9883 418.7253 419.1027 0.0566 -1.0000 -1.0000 3658454 1582709853.90 151.4711 60.0028 32.0000 1.9879 1.9894 418.5989 418.9760 0.0565 -1.0000 -1.0000 3658563 1582709854.00 151.4711 60.0028 32.0000 1.9879 1.9893 418.5597 418.9358 0.0563 -1.0000 -1.0000 3658625 1582709854.10 151.4711 60.0028 32.0000 1.9872 1.9886 418.5457 418.9215 0.0564 -1.0000 -1.0000 3658704 1582709854.20 151.4711 60.0028 32.0000 1.9870 1.9885 418.7884 419.1637 0.0563 -1.0000 -1.0000 3658766 1582709854.30 151.4711 60.0028 32.0000 1.9871 1.9886 418.7103 419.0865 0.0563 -1.0000 -1.0000 3658829 1582709854.40 151.4711 60.0028 32.0000 1.9878 1.9893 418.5596 418.9355 0.0564 -1.0000 -1.0000 3658907 1582709854.50 151.4711 60.0028 32.0000 1.9878 1.9893 418.6730 419.0499 0.0565 -1.0000 -1.0000 3659079 1582709854.60 151.4711 60.0028 32.0000 1.9868 1.9882 418.7464 419.1219 0.0563 -1.0000 -1.0000 3659141 1582709854.70 151.4711 60.0028 32.0000 1.9873 1.9888 418.6347 419.0105 0.0563 -1.0000 -1.0000 3659220 1582709854.80 151.4711 60.0028 32.0000 1.9873 1.9888 418.5959 418.9716 0.0563 -1.0000 -1.0000 3659282 1582709854.90 151.5535 60.0025 32.0000 1.9876 1.9890 418.5399 418.9156 0.0564 -1.0000 -1.0000 3659422 1582709855.00 151.5535 60.0025 32.0000 1.9864 1.9879 418.7465 419.1234 0.0565 -1.0000 -1.0000 3659547 1582709855.10 151.5535 60.0025 32.0000 1.9866 1.9881 418.7187 419.0954 0.0564 -1.0000 -1.0000 3659610 1582709855.20 151.5535 60.0025 32.0000 1.9872 1.9887 418.6216 418.9972 0.0562 -1.0000 -1.0000 3659672 1582709855.30 151.5535 60.0025 32.0000 1.9873 1.9888 418.5526 418.9285 0.0563 -1.0000 -1.0000 3659750 1582709855.40 151.5395 60.0025 32.0000 1.9863 1.9878 418.6895 419.0655 0.0564 -1.0000 -1.0000 3659813 1582709855.50 151.5395 60.0025 32.0000 1.9862 1.9877 418.7217 419.0994 0.0566 -1.0000 -1.0000 3700844 1582709855.60 151.5395 60.0025 32.0000 1.9874 1.9889 418.6845 419.0624 0.0565 -1.0000 -1.0000 3700907 1582709855.70 151.5395 60.0025 32.0000 1.9881 1.9895 418.5910 418.9662 0.0563 -1.0000 -1.0000 3700969 1582709855.80 151.5395 60.0025 32.0000 1.9880 1.9895 418.5294 418.9055 0.0564 -1.0000 -1.0000 3701047 1582709855.90 151.5395 60.0025 32.0000 1.9869 1.9883 418.5971 418.9727 0.0563 -1.0000 -1.0000 3701110 1582709856.00 151.5071 60.0025 32.0000 1.9866 1.9881 418.8158 419.1911 0.0562 -1.0000 -1.0000 3701172 1582709856.10 151.5071 60.0025 32.0000 1.9874 1.9889 418.6970 419.0717 0.0561 -1.0000 -1.0000 3701250 1582709856.20 151.5071 60.0025 32.0000 1.9875 1.9890 418.7410 419.1159 0.0562 -1.0000 -1.0000 3701313 1582709856.30 151.5071 60.0025 32.0000 1.9867 1.9881 418.7377 419.1128 0.0562 -1.0000 -1.0000 3701375 1582709856.40 151.5464 60.0025 32.0000 1.9862 1.9877 418.7209 419.0965 0.0563 -1.0000 -1.0000 3701454 1582709856.50 151.5464 60.0025 32.0000 1.9869 1.9884 418.6994 419.0759 0.0565 -1.0000 -1.0000 3701516 1582709856.60 151.5464 60.0025 32.0000 1.9878 1.9892 418.5539 418.9307 0.0564 -1.0000 -1.0000 3701579 1582709856.70 151.5464 60.0025 32.0000 1.9876 1.9891 418.5672 418.9430 0.0564 -1.0000 -1.0000 3701641 1582709856.80 151.5464 60.0025 32.0000 1.9869 1.9884 418.6351 419.0113 0.0563 -1.0000 -1.0000 3701704 1582709856.90 151.5464 60.0025 32.0000 1.9869 1.9883 418.6984 419.0735 0.0562 -1.0000 -1.0000 3701797 1582709857.00 151.4727 60.0025 32.0000 1.9866 1.9881 418.6330 419.0087 0.0563 -1.0000 -1.0000 3701875 1582709857.10 151.4523 60.0025 32.0000 1.9868 1.9883 418.5204 418.8968 0.0565 -1.0000 -1.0000 3701969 1582709857.20 151.4523 60.0025 32.0000 1.9870 1.9885 418.5474 418.9239 0.0564 -1.0000 -1.0000 3702032 1582709857.30 151.4523 60.0025 32.0000 1.9872 1.9887 418.5800 418.9563 0.0564 -1.0000 -1.0000 3702094 1582709857.40 151.4523 60.0025 32.0000 1.9876 1.9891 418.6768 419.0530 0.0563 -1.0000 -1.0000 3702157 1582709857.50 151.4523 60.0025 32.0000 1.9872 1.9886 418.5826 418.9578 0.0562 -1.0000 -1.0000 3702235 1582709857.60 151.4523 60.0025 32.0000 1.9870 1.9885 418.6461 419.0215 0.0563 -1.0000 -1.0000 3702297 1582709857.70 151.4523 60.0025 32.0000 1.9868 1.9883 418.8559 419.2307 0.0561 -1.0000 -1.0000 3702360 1582709857.80 151.4523 60.0025 32.0000 1.9874 1.9888 418.8662 419.2404 0.0561 -1.0000 -1.0000 3702438 1582709857.90 151.4523 60.0025 32.0000 1.9875 1.9890 418.6006 418.9746 0.0560 -1.0000 -1.0000 3702500 1582709858.00 151.4523 60.0025 32.0000 1.9874 1.9888 418.4992 418.8741 0.0562 -1.0000 -1.0000 3702563 1582709858.10 151.4523 60.0025 32.0000 1.9868 1.9882 418.5822 418.9570 0.0561 -1.0000 -1.0000 3703000 1582709858.20 151.4770 60.0025 32.0000 1.9858 1.9872 418.8423 419.2168 0.0561 -1.0000 -1.0000 3703094 1582709858.30 151.4770 60.0025 32.0000 1.9868 1.9883 418.8331 419.2083 0.0562 -1.0000 -1.0000 3703157 1582709858.40 151.4770 60.0025 32.0000 1.9871 1.9886 418.5855 418.9605 0.0562 -1.0000 -1.0000 3703219 1582709858.50 151.4770 60.0025 32.0000 1.9877 1.9891 418.5902 418.9647 0.0562 -1.0000 -1.0000 3703282 1582709858.60 151.4770 60.0025 32.0000 1.9870 1.9884 418.7399 419.1147 0.0561 -1.0000 -1.0000 3703485 1582709858.70 151.4770 60.0025 32.0000 1.9864 1.9879 418.8143 419.1893 0.0562 -1.0000 -1.0000 3703563 1582709858.80 151.5012 60.0025 32.0000 1.9869 1.9884 418.6342 419.0089 0.0561 -1.0000 -1.0000 3703626 1582709858.90 151.5012 60.0025 32.0000 1.9872 1.9887 418.6134 418.9874 0.0560 -1.0000 -1.0000 3703688 1582709859.00 151.5012 60.0025 32.0000 1.9879 1.9894 418.6233 418.9990 0.0563 -1.0000 -1.0000 3703766 1582709859.10 151.5012 60.0025 32.0000 1.9867 1.9881 418.7417 419.1154 0.0561 -1.0000 -1.0000 3703813 1582709859.20 151.5012 60.0025 32.0000 1.9871 1.9886 418.7883 419.1627 0.0560 -1.0000 -1.0000 3704500 1582709859.30 151.4141 60.0025 32.0000 1.9874 1.9889 418.6651 419.0407 0.0563 -1.0000 -1.0000 3704579 1582709859.40 151.4011 60.0025 32.0000 1.9873 1.9888 418.6255 418.9992 0.0561 -1.0000 -1.0000 3704641 1582709859.50 151.4011 60.0025 32.0000 1.9872 1.9887 418.7274 419.1027 0.0563 -1.0000 -1.0000 3704720 1582709859.60 151.4011 60.0025 32.0000 1.9868 1.9883 418.8551 419.2310 0.0563 -1.0000 -1.0000 3704782 1582709859.70 151.4011 60.0025 32.0000 1.9871 1.9885 418.6327 419.0076 0.0562 -1.0000 -1.0000 3704860 1582709859.80 151.4011 60.0025 32.0000 1.9880 1.9895 418.5485 418.9231 0.0561 -1.0000 -1.0000 3704922 1582709859.90 151.4222 60.0027 32.0000 1.9873 1.9887 418.7417 419.1157 0.0561 -1.0000 -1.0000 3704985 1582709860.00 151.4386 60.0029 32.0000 1.9875 1.9890 418.9406 419.3152 0.0561 -1.0000 -1.0000 3705047 1582709860.10 151.4386 60.0029 32.0000 1.9871 1.9886 418.8056 419.1805 0.0563 -1.0000 -1.0000 3705126 1582709860.20 151.4386 60.0029 32.0000 1.9882 1.9897 418.6958 419.0726 0.0564 -1.0000 -1.0000 3705188 1582709860.30 151.4386 60.0029 32.0000 1.9886 1.9900 418.6266 419.0015 0.0561 -1.0000 -1.0000 3705250 1582709860.40 151.4386 60.0029 32.0000 1.9876 1.9891 418.6273 419.0034 0.0563 -1.0000 -1.0000 3705329 1582709860.50 151.4386 60.0029 32.0000 1.9877 1.9892 418.8980 419.2735 0.0562 -1.0000 -1.0000 3705391 1582709860.60 151.4386 60.0029 32.0000 1.9883 1.9897 418.8168 419.1923 0.0563 -1.0000 -1.0000 3705454 1582709860.70 151.4386 60.0029 32.0000 1.9876 1.9891 418.7055 419.0812 0.0562 -1.0000 -1.0000 3705516 1582709860.80 151.4386 60.0029 32.0000 1.9879 1.9894 418.6603 419.0347 0.0561 -1.0000 -1.0000 3705579 1582709860.90 151.5028 60.0029 32.0000 1.9870 1.9885 418.7987 419.1742 0.0564 -1.0000 -1.0000 3705641 1582709861.00 151.5028 60.0029 32.0000 1.9877 1.9892 418.7463 419.1222 0.0563 -1.0000 -1.0000 3705719 1582709861.10 151.5028 60.0029 32.0000 1.9879 1.9894 418.6462 419.0221 0.0563 -1.0000 -1.0000 3705782 1582709861.20 151.5028 60.0029 32.0000 1.9879 1.9894 418.7568 419.1327 0.0563 -1.0000 -1.0000 3705844 1582709861.30 151.5028 60.0029 32.0000 1.9867 1.9882 418.8533 419.2289 0.0562 -1.0000 -1.0000 3705922 1582709861.40 151.5028 60.0029 32.0000 1.9868 1.9883 418.8099 419.1864 0.0565 -1.0000 -1.0000 3705985 1582709861.50 151.5673 60.0029 32.0000 1.9870 1.9885 418.6273 419.0027 0.0563 -1.0000 -1.0000 3706047 1582709861.60 151.5673 60.0029 32.0000 1.9872 1.9887 418.6576 419.0340 0.0565 -1.0000 -1.0000 3706110 1582709861.70 151.5673 60.0029 32.0000 1.9874 1.9888 418.7044 419.0819 0.0566 -1.0000 -1.0000 3706860 1582709861.80 151.5673 60.0029 32.0000 1.9882 1.9897 418.8107 419.1879 0.0564 -1.0000 -1.0000 3706938 1582709861.90 151.5673 60.0029 32.0000 1.9887 1.9902 418.8979 419.2741 0.0564 -1.0000 -1.0000 3707000 1582709862.00 151.5190 60.0029 32.0000 1.9876 1.9891 418.6247 419.0010 0.0564 -1.0000 -1.0000 3707063 1582709862.10 151.5022 60.0029 32.0000 1.9878 1.9893 418.7039 419.0793 0.0562 -1.0000 -1.0000 3707125 1582709862.20 151.5022 60.0029 32.0000 1.9873 1.9888 418.8812 419.2585 0.0565 -1.0000 -1.0000 3707188 1582709862.30 151.5022 60.0029 32.0000 1.9875 1.9890 418.8071 419.1842 0.0565 -1.0000 -1.0000 3707250 1582709862.40 151.5022 60.0029 32.0000 1.9878 1.9893 418.5881 418.9646 0.0564 -1.0000 -1.0000 3707329 1582709862.50 151.5022 60.0029 32.0000 1.9876 1.9890 418.5304 418.9052 0.0562 -1.0000 -1.0000 3707391 1582709862.60 151.4959 60.0029 32.0000 1.9875 1.9890 418.7243 419.0998 0.0563 -1.0000 -1.0000 3707469 1582709862.70 151.4959 60.0029 32.0000 1.9864 1.9879 418.8359 419.2124 0.0565 -1.0000 -1.0000 3707563 1582709862.80 151.4959 60.0029 32.0000 1.9868 1.9882 418.7766 419.1547 0.0567 -1.0000 -1.0000 3707626 1582709862.90 151.4959 60.0029 32.0000 1.9877 1.9892 418.5335 418.9097 0.0564 -1.0000 -1.0000 3707688 1582709863.00 151.4959 60.0029 32.0000 1.9874 1.9889 418.5753 418.9519 0.0564 -1.0000 -1.0000 3707766 1582709863.10 151.4959 60.0029 32.0000 1.9876 1.9891 418.7712 419.1471 0.0563 -1.0000 -1.0000 3707829 1582709863.20 151.5523 60.0029 32.0000 1.9874 1.9889 418.6866 419.0622 0.0563 -1.0000 -1.0000 3707969 1582709863.30 151.5523 60.0029 32.0000 1.9877 1.9891 418.6103 418.9862 0.0564 -1.0000 -1.0000 3708032 1582709863.40 151.5523 60.0029 32.0000 1.9883 1.9898 418.6551 419.0315 0.0563 -1.0000 -1.0000 3708094 1582709863.50 151.5523 60.0029 32.0000 1.9870 1.9884 418.7722 419.1472 0.0562 -1.0000 -1.0000 3708172 1582709863.60 151.5523 60.0029 32.0000 1.9870 1.9885 418.8465 419.2220 0.0563 -1.0000 -1.0000 3708235 1582709863.70 151.5523 60.0029 32.0000 1.9866 1.9881 418.7376 419.1134 0.0563 -1.0000 -1.0000 3708297 1582709863.80 151.5523 60.0029 32.0000 1.9878 1.9893 418.5959 418.9715 0.0563 -1.0000 -1.0000 3708735 1582709863.90 151.5523 60.0029 32.0000 1.9877 1.9892 418.6825 419.0582 0.0563 -1.0000 -1.0000 3708797 1582709864.00 151.5523 60.0029 32.0000 1.9880 1.9894 418.7309 419.1066 0.0563 -1.0000 -1.0000 3708860 1582709864.10 151.5523 60.0029 32.0000 1.9874 1.9888 418.8434 419.2205 0.0566 -1.0000 -1.0000 3708938 1582709864.20 151.5523 60.0029 32.0000 1.9870 1.9885 418.6678 419.0438 0.0563 -1.0000 -1.0000 3709000 1582709864.30 151.5777 60.0029 32.0000 1.9870 1.9885 418.6740 419.0502 0.0564 -1.0000 -1.0000 3709235 1582709864.40 151.5777 60.0029 32.0000 1.9875 1.9889 418.6952 419.0712 0.0563 -1.0000 -1.0000 3709313 1582709864.50 151.5777 60.0029 32.0000 1.9872 1.9887 418.7801 419.1548 0.0561 -1.0000 -1.0000 3709376 1582709864.60 151.5777 60.0029 32.0000 1.9873 1.9888 418.8559 419.2326 0.0565 -1.0000 -1.0000 3709438 1582709864.70 151.5777 60.0029 32.0000 1.9875 1.9890 418.7079 419.0861 0.0567 -1.0000 -1.0000 3709500 1582709864.80 151.5777 60.0029 32.0000 1.9875 1.9890 418.6003 418.9777 0.0565 -1.0000 -1.0000 3709719 1582709864.90 151.5966 60.0029 32.0000 1.9872 1.9887 418.7190 419.0960 0.0564 -1.0000 -1.0000 3709782 1582709865.00 151.5966 60.0029 32.0000 1.9872 1.9887 418.8357 419.2116 0.0563 -1.0000 -1.0000 3709844 1582709865.10 151.5966 60.0029 32.0000 1.9870 1.9885 418.7314 419.1075 0.0564 -1.0000 -1.0000 3709907 1582709865.20 151.5966 60.0029 32.0000 1.9878 1.9893 418.6319 419.0069 0.0561 -1.0000 -1.0000 3709969 1582709865.30 151.5966 60.0029 32.0000 1.9866 1.9881 418.7625 419.1390 0.0564 -1.0000 -1.0000 3710266 1582709865.40 151.4843 60.0029 32.0000 1.9867 1.9882 418.8022 419.1783 0.0563 -1.0000 -1.0000 3710329 1582709865.50 151.4843 60.0029 32.0000 1.9867 1.9882 418.6771 419.0529 0.0563 -1.0000 -1.0000 3710407 1582709865.60 151.4843 60.0029 32.0000 1.9871 1.9885 418.5598 418.9356 0.0563 -1.0000 -1.0000 3710469 1582709865.70 151.4843 60.0029 32.0000 1.9861 1.9876 418.7793 419.1548 0.0562 -1.0000 -1.0000 3710532 1582709865.80 151.4843 60.0029 32.0000 1.9869 1.9884 418.7210 419.0954 0.0562 -1.0000 -1.0000 3710594 1582709865.90 151.4843 60.0029 32.0000 1.9876 1.9890 418.6495 419.0252 0.0564 -1.0000 -1.0000 3710657 1582709866.00 151.5337 60.0029 32.0000 1.9873 1.9888 418.5691 418.9454 0.0564 -1.0000 -1.0000 3710719 1582709866.10 151.5337 60.0029 32.0000 1.9881 1.9896 418.6204 418.9970 0.0564 -1.0000 -1.0000 3710797 1582709866.20 151.5337 60.0029 32.0000 1.9877 1.9891 418.7135 419.0889 0.0562 -1.0000 -1.0000 3710860 1582709866.30 151.5337 60.0029 32.0000 1.9867 1.9881 418.8024 419.1770 0.0561 -1.0000 -1.0000 3710922 1582709866.40 151.5337 60.0029 32.0000 1.9868 1.9882 418.6688 419.0429 0.0560 -1.0000 -1.0000 3711516 1582709866.50 151.5263 60.0029 32.0000 1.9878 1.9892 418.6066 418.9808 0.0562 -1.0000 -1.0000 3711579 1582709866.60 151.4894 60.0029 32.0000 1.9883 1.9898 418.5750 418.9494 0.0562 -1.0000 -1.0000 3711641 1582709866.70 151.4894 60.0029 32.0000 1.9873 1.9888 418.7656 419.1410 0.0563 -1.0000 -1.0000 3711719 1582709866.80 151.4894 60.0029 32.0000 1.9881 1.9896 418.7471 419.1228 0.0563 -1.0000 -1.0000 3711782 1582709866.90 151.4894 60.0029 32.0000 1.9883 1.9898 418.5391 418.9141 0.0562 -1.0000 -1.0000 3711844 1582709867.00 151.4894 60.0029 32.0000 1.9884 1.9898 418.6569 419.0317 0.0562 -1.0000 -1.0000 3711922 1582709867.10 151.4468 60.0029 32.0000 1.9872 1.9886 418.7460 419.1212 0.0561 -1.0000 -1.0000 3711969 1582709867.20 151.4468 60.0029 32.0000 1.9865 1.9880 418.8503 419.2243 0.0560 -1.0000 -1.0000 3712032 1582709867.30 151.4468 60.0029 32.0000 1.9876 1.9890 418.7043 419.0800 0.0563 -1.0000 -1.0000 3712110 1582709867.40 151.4468 60.0029 32.0000 1.9882 1.9897 418.5945 418.9699 0.0562 -1.0000 -1.0000 3712172 1582709867.50 151.4468 60.0029 32.0000 1.9876 1.9890 418.7013 419.0765 0.0563 -1.0000 -1.0000 3712250 1582709867.60 151.4468 60.0029 32.0000 1.9871 1.9886 418.8749 419.2497 0.0561 -1.0000 -1.0000 3712313 1582709867.70 151.4644 60.0029 32.0000 1.9873 1.9888 418.7583 419.1333 0.0562 -1.0000 -1.0000 3712375 1582709867.80 151.4644 60.0029 32.0000 1.9879 1.9894 418.6857 419.0600 0.0561 -1.0000 -1.0000 3712438 1582709867.90 151.4644 60.0029 32.0000 1.9880 1.9894 418.6673 419.0427 0.0564 -1.0000 -1.0000 3712844 1582709868.00 151.4644 60.0029 32.0000 1.9879 1.9893 418.7428 419.1185 0.0563 -1.0000 -1.0000 3712907 1582709868.10 151.4644 60.0029 32.0000 1.9877 1.9892 418.7904 419.1673 0.0565 -1.0000 -1.0000 3712970 1582709868.20 151.4644 60.0029 32.0000 1.9871 1.9886 418.6308 419.0073 0.0564 -1.0000 -1.0000 3713032 1582709868.30 151.4644 60.0029 32.0000 1.9878 1.9893 418.5838 418.9597 0.0563 -1.0000 -1.0000 3713094 1582709868.40 151.4644 60.0029 32.0000 1.9877 1.9891 418.6415 419.0167 0.0562 -1.0000 -1.0000 3713220 1582709868.50 151.4644 60.0029 32.0000 1.9873 1.9888 418.7978 419.1730 0.0563 -1.0000 -1.0000 3713282 1582709868.60 151.4644 60.0029 32.0000 1.9866 1.9881 418.7395 419.1138 0.0560 -1.0000 -1.0000 3713344 1582709868.70 151.4644 60.0029 32.0000 1.9879 1.9894 418.6589 419.0334 0.0562 -1.0000 -1.0000 3713422 1582709868.80 151.4513 60.0029 32.0000 1.9880 1.9895 418.5792 418.9548 0.0562 -1.0000 -1.0000 3713485 1582709868.90 151.4513 60.0029 32.0000 1.9874 1.9889 418.6000 418.9750 0.0562 -1.0000 -1.0000 3713547 1582709869.00 151.4513 60.0029 32.0000 1.9878 1.9892 418.7925 419.1680 0.0563 -1.0000 -1.0000 3713750 1582709869.10 151.4513 60.0029 32.0000 1.9875 1.9890 418.7481 419.1232 0.0563 -1.0000 -1.0000 3713813 1582709869.20 151.4513 60.0029 32.0000 1.9877 1.9892 418.5918 418.9675 0.0563 -1.0000 -1.0000 3713875 1582709869.30 151.4513 60.0029 32.0000 1.9877 1.9891 418.5987 418.9742 0.0563 -1.0000 -1.0000 3713938 1582709869.40 151.5479 60.0029 32.0000 1.9871 1.9886 418.7558 419.1308 0.0562 -1.0000 -1.0000 3714000 1582709869.50 151.5720 60.0029 32.0000 1.9876 1.9890 418.8518 419.2273 0.0562 -1.0000 -1.0000 3714266 1582709869.60 151.5720 60.0029 32.0000 1.9875 1.9890 418.6597 419.0353 0.0563 -1.0000 -1.0000 3714313 1582709869.70 151.5720 60.0029 32.0000 1.9878 1.9893 418.6925 419.0689 0.0563 -1.0000 -1.0000 3714375 1582709869.80 151.5720 60.0029 32.0000 1.9876 1.9891 418.7291 419.1040 0.0562 -1.0000 -1.0000 3714454 1582709869.90 151.5720 60.0029 32.0000 1.9864 1.9879 418.7609 419.1362 0.0562 -1.0000 -1.0000 3714516 1582709870.00 151.5176 60.0029 32.0000 1.9874 1.9888 418.6767 419.0523 0.0563 -1.0000 -1.0000 3715000 1582709870.10 151.4465 60.0029 32.0000 1.9880 1.9894 418.5519 418.9268 0.0562 -1.0000 -1.0000 3715063 1582709870.20 151.4465 60.0029 32.0000 1.9868 1.9883 418.7238 419.0997 0.0563 -1.0000 -1.0000 3715125 1582709870.30 151.4465 60.0029 32.0000 1.9868 1.9882 418.7535 419.1288 0.0562 -1.0000 -1.0000 3715188 1582709870.40 151.4465 60.0029 32.0000 1.9868 1.9882 418.7551 419.1317 0.0564 -1.0000 -1.0000 3715266 1582709870.50 151.4465 60.0029 32.0000 1.9876 1.9891 418.6303 419.0055 0.0563 -1.0000 -1.0000 3715470 1582709870.60 151.4794 60.0029 32.0000 1.9875 1.9889 418.5414 418.9181 0.0565 -1.0000 -1.0000 3715532 1582709870.70 151.4794 60.0029 32.0000 1.9879 1.9893 418.6741 419.0505 0.0564 -1.0000 -1.0000 3715594 1582709870.80 151.4794 60.0029 32.0000 1.9866 1.9881 418.8107 419.1862 0.0564 -1.0000 -1.0000 3715657 1582709870.90 151.4794 60.0029 32.0000 1.9877 1.9891 418.7444 419.1212 0.0564 -1.0000 -1.0000 3715719 1582709871.00 151.4794 60.0029 32.0000 1.9872 1.9887 418.5954 418.9728 0.0566 -1.0000 -1.0000 3715797 1582709871.10 151.4794 60.0029 32.0000 1.9877 1.9892 418.6462 419.0222 0.0564 -1.0000 -1.0000 3715860 1582709871.20 151.5501 60.0029 32.0000 1.9874 1.9889 418.6001 418.9772 0.0565 -1.0000 -1.0000 3715922 1582709871.30 151.5501 60.0029 32.0000 1.9875 1.9890 418.7295 419.1065 0.0565 -1.0000 -1.0000 3716000 1582709871.40 151.5501 60.0029 32.0000 1.9868 1.9882 418.6969 419.0734 0.0564 -1.0000 -1.0000 3716063 1582709871.50 151.5501 60.0029 32.0000 1.9879 1.9894 418.5257 418.9020 0.0564 -1.0000 -1.0000 3716125 1582709871.60 151.5501 60.0029 32.0000 1.9875 1.9890 418.6174 418.9937 0.0563 -1.0000 -1.0000 3716188 1582709871.70 151.5443 60.0029 32.0000 1.9866 1.9881 418.8188 419.1956 0.0565 -1.0000 -1.0000 3716250 1582709871.80 151.5150 60.0029 32.0000 1.9875 1.9889 418.9012 419.2777 0.0564 -1.0000 -1.0000 3716329 1582709871.90 151.5150 60.0029 32.0000 1.9870 1.9884 418.6541 419.0308 0.0564 -1.0000 -1.0000 3716391 1582709872.00 151.5150 60.0029 32.0000 1.9872 1.9887 418.6432 419.0208 0.0567 -1.0000 -1.0000 3716454 1582709872.10 151.5150 60.0029 32.0000 1.9867 1.9882 418.7227 419.1007 0.0566 -1.0000 -1.0000 3716750 1582709872.20 151.5150 60.0029 32.0000 1.9870 1.9885 418.7504 419.1281 0.0565 -1.0000 -1.0000 3716813 1582709872.30 151.5037 60.0029 32.0000 1.9876 1.9890 418.8411 419.2183 0.0565 -1.0000 -1.0000 3716875 1582709872.40 151.5037 60.0029 32.0000 1.9877 1.9891 418.6566 419.0338 0.0564 -1.0000 -1.0000 3716954 1582709872.50 151.5037 60.0029 32.0000 1.9872 1.9887 418.8253 419.2002 0.0562 -1.0000 -1.0000 3717016 1582709872.60 151.5037 60.0029 32.0000 1.9870 1.9884 418.8402 419.2160 0.0563 -1.0000 -1.0000 3717329 1582709872.70 151.5037 60.0029 32.0000 1.9867 1.9882 418.7315 419.1072 0.0563 -1.0000 -1.0000 3717407 1582709872.80 151.5037 60.0029 32.0000 1.9879 1.9894 418.6263 419.0024 0.0563 -1.0000 -1.0000 3717470 1582709872.90 151.5325 60.0029 32.0000 1.9877 1.9892 418.4939 418.8705 0.0565 -1.0000 -1.0000 3717532 1582709873.00 151.5345 60.0029 32.0000 1.9873 1.9887 418.7670 419.1438 0.0565 -1.0000 -1.0000 3717594 1582709873.10 151.5345 60.0029 32.0000 1.9870 1.9884 418.8889 419.2649 0.0562 -1.0000 -1.0000 3717844 1582709873.20 151.5345 60.0029 32.0000 1.9870 1.9885 418.7340 419.1084 0.0561 -1.0000 -1.0000 3717907 1582709873.30 151.5345 60.0029 32.0000 1.9875 1.9889 418.5507 418.9257 0.0562 -1.0000 -1.0000 3717985 1582709873.40 151.5345 60.0029 32.0000 1.9875 1.9889 418.6195 418.9949 0.0563 -1.0000 -1.0000 3718047 1582709873.50 151.5204 60.0029 32.0000 1.9869 1.9884 418.8012 419.1758 0.0561 -1.0000 -1.0000 3718125 1582709873.60 151.5204 60.0029 32.0000 1.9865 1.9880 418.6968 419.0710 0.0562 -1.0000 -1.0000 3718547 1582709873.70 151.5204 60.0029 32.0000 1.9884 1.9898 418.6439 419.0196 0.0563 -1.0000 -1.0000 3718610 1582709873.80 151.5204 60.0029 32.0000 1.9874 1.9889 418.5907 418.9679 0.0566 -1.0000 -1.0000 3718688 1582709873.90 151.5204 60.0029 32.0000 1.9870 1.9885 418.6454 419.0219 0.0563 -1.0000 -1.0000 3718750 1582709874.00 151.4942 60.0029 32.0000 1.9867 1.9881 418.7051 419.0808 0.0563 -1.0000 -1.0000 3718813 1582709874.10 151.4549 60.0029 32.0000 1.9869 1.9884 418.7935 419.1709 0.0566 -1.0000 -1.0000 3719000 1582709874.20 151.4549 60.0029 32.0000 1.9871 1.9885 418.7030 419.0805 0.0566 -1.0000 -1.0000 3719079 1582709874.30 151.4549 60.0029 32.0000 1.9879 1.9894 418.6234 419.0006 0.0565 -1.0000 -1.0000 3719141 1582709874.40 151.4549 60.0029 32.0000 1.9877 1.9891 418.5768 418.9535 0.0564 -1.0000 -1.0000 3719204 1582709874.50 151.4549 60.0029 32.0000 1.9877 1.9891 418.7325 419.1085 0.0563 -1.0000 -1.0000 3719266 1582709874.60 151.4523 60.0021 32.0000 1.9867 1.9881 418.8356 419.2112 0.0563 -1.0000 -1.0000 3719485 1582709874.70 151.4523 60.0021 32.0000 1.9874 1.9888 418.8218 419.1975 0.0563 -1.0000 -1.0000 3719563 1582709874.80 151.4523 60.0021 32.0000 1.9871 1.9886 418.6032 418.9786 0.0563 -1.0000 -1.0000 3719625 1582709874.90 151.4523 60.0021 32.0000 1.9869 1.9884 418.5967 418.9723 0.0563 -1.0000 -1.0000 3719688 1582709875.00 151.4523 60.0021 32.0000 1.9872 1.9886 418.7720 419.1480 0.0563 -1.0000 -1.0000 3719766 1582709875.10 151.4540 60.0021 32.0000 1.9871 1.9886 418.8220 419.1980 0.0563 -1.0000 -1.0000 3719829 1582709875.20 151.4602 60.0021 32.0000 1.9872 1.9887 418.6233 418.9991 0.0563 -1.0000 -1.0000 3719969 1582709875.30 151.4602 60.0021 32.0000 1.9874 1.9888 418.5740 418.9498 0.0564 -1.0000 -1.0000 3720047 1582709875.40 151.4602 60.0021 32.0000 1.9873 1.9888 418.6856 419.0611 0.0562 -1.0000 -1.0000 3720094 1582709875.50 151.4602 60.0021 32.0000 1.9869 1.9884 418.8394 419.2146 0.0563 -1.0000 -1.0000 3720172 1582709875.60 151.4602 60.0021 32.0000 1.9872 1.9887 418.6907 419.0669 0.0563 -1.0000 -1.0000 3720235 1582709875.70 151.4602 60.0021 32.0000 1.9885 1.9900 418.5679 418.9422 0.0561 -1.0000 -1.0000 3720469 1582709875.80 151.5042 60.0021 32.0000 1.9880 1.9895 418.5096 418.8853 0.0563 -1.0000 -1.0000 3720547 1582709875.90 151.5324 60.0021 32.0000 1.9873 1.9888 418.7478 419.1228 0.0561 -1.0000 -1.0000 3720610 1582709876.00 151.5324 60.0021 32.0000 1.9871 1.9885 418.7885 419.1634 0.0562 -1.0000 -1.0000 3720672 1582709876.10 151.5324 60.0021 32.0000 1.9877 1.9891 418.6884 419.0645 0.0564 -1.0000 -1.0000 3720735 1582709876.20 151.5324 60.0021 32.0000 1.9880 1.9895 418.6394 419.0158 0.0564 -1.0000 -1.0000 3720797 1582709876.30 151.5324 60.0021 32.0000 1.9877 1.9892 418.7799 419.1569 0.0564 -1.0000 -1.0000 3720860 1582709876.40 151.4518 60.0021 32.0000 1.9875 1.9890 418.8492 419.2275 0.0568 -1.0000 -1.0000 3720938 1582709876.50 151.4518 60.0021 32.0000 1.9878 1.9893 418.6764 419.0532 0.0564 -1.0000 -1.0000 3721000 1582709876.60 151.4518 60.0021 32.0000 1.9877 1.9891 418.6234 418.9998 0.0564 -1.0000 -1.0000 3721063 1582709876.70 151.4518 60.0021 32.0000 1.9873 1.9888 418.6991 419.0758 0.0565 -1.0000 -1.0000 3721470 1582709876.80 151.4518 60.0021 32.0000 1.9871 1.9885 418.8626 419.2393 0.0564 -1.0000 -1.0000 3721532 1582709876.90 151.4518 60.0021 32.0000 1.9871 1.9886 418.8340 419.2083 0.0561 -1.0000 -1.0000 3721610 1582709877.00 151.4796 60.0021 32.0000 1.9880 1.9894 418.8061 419.1806 0.0561 -1.0000 -1.0000 3721813 1582709877.10 151.4796 60.0021 32.0000 1.9879 1.9893 418.7369 419.1107 0.0560 -1.0000 -1.0000 3721875 1582709877.20 151.4796 60.0021 32.0000 1.9868 1.9883 418.8358 419.2093 0.0560 -1.0000 -1.0000 3722000 1582709877.30 151.4796 60.0021 32.0000 1.9870 1.9884 418.6643 419.0383 0.0560 -1.0000 -1.0000 3722079 1582709877.40 151.4796 60.0021 32.0000 1.9875 1.9890 418.7479 419.1213 0.0561 -1.0000 -1.0000 3722141 1582709877.50 151.4599 60.0021 32.0000 1.9882 1.9896 418.6434 419.0169 0.0560 -1.0000 -1.0000 3722219 1582709877.60 151.4599 60.0021 32.0000 1.9875 1.9889 418.6026 418.9774 0.0561 -1.0000 -1.0000 3722282 1582709877.70 151.4599 60.0021 32.0000 1.9872 1.9887 418.7840 419.1586 0.0562 -1.0000 -1.0000 3722500 1582709877.80 151.4599 60.0021 32.0000 1.9872 1.9887 418.8378 419.2127 0.0561 -1.0000 -1.0000 3722579 1582709877.90 151.4599 60.0021 32.0000 1.9874 1.9888 418.6071 418.9822 0.0562 -1.0000 -1.0000 3722641 1582709878.00 151.4597 60.0021 32.0000 1.9889 1.9903 418.5691 418.9443 0.0562 -1.0000 -1.0000 3722704 1582709878.10 151.4585 60.0021 32.0000 1.9883 1.9898 418.6732 419.0486 0.0563 -1.0000 -1.0000 3722766 1582709878.20 151.4585 60.0021 32.0000 1.9872 1.9887 418.7693 419.1449 0.0563 -1.0000 -1.0000 3722829 1582709878.30 151.4585 60.0021 32.0000 1.9877 1.9891 418.7629 419.1390 0.0563 -1.0000 -1.0000 3722985 1582709878.40 151.4585 60.0021 32.0000 1.9888 1.9902 418.5742 418.9498 0.0563 -1.0000 -1.0000 3723063 1582709878.50 151.4585 60.0021 32.0000 1.9881 1.9896 418.6106 418.9865 0.0563 -1.0000 -1.0000 3723141 1582709878.60 151.4996 60.0021 32.0000 1.9880 1.9894 418.7404 419.1157 0.0561 -1.0000 -1.0000 3723204 1582709878.70 151.4996 60.0021 32.0000 1.9870 1.9885 418.8302 419.2054 0.0563 -1.0000 -1.0000 3723282 1582709878.80 151.4996 60.0021 32.0000 1.9875 1.9889 418.7773 419.1537 0.0564 -1.0000 -1.0000 3723563 1582709878.90 151.4996 60.0021 32.0000 1.9879 1.9894 418.7042 419.0796 0.0563 -1.0000 -1.0000 3723641 1582709879.00 151.4996 60.0021 32.0000 1.9879 1.9893 418.5999 418.9757 0.0564 -1.0000 -1.0000 3723704 1582709879.10 151.4996 60.0021 32.0000 1.9882 1.9897 418.6426 419.0184 0.0563 -1.0000 -1.0000 3723766 1582709879.20 151.5215 60.0021 32.0000 1.9872 1.9886 418.8058 419.1824 0.0563 -1.0000 -1.0000 3723829 1582709879.30 151.5215 60.0021 32.0000 1.9879 1.9894 418.8475 419.2229 0.0562 -1.0000 -1.0000 3724063 1582709879.40 151.5215 60.0021 32.0000 1.9877 1.9892 418.6088 418.9846 0.0564 -1.0000 -1.0000 3724125 1582709879.50 151.5215 60.0021 32.0000 1.9876 1.9891 418.6248 418.9999 0.0562 -1.0000 -1.0000 3724204 1582709879.60 151.5215 60.0021 32.0000 1.9873 1.9888 418.7605 419.1358 0.0562 -1.0000 -1.0000 3724266 1582709879.70 151.5215 60.0021 32.0000 1.9878 1.9893 418.8271 419.2028 0.0564 -1.0000 -1.0000 3724329 1582709879.80 151.5448 60.0015 32.0000 1.9880 1.9895 418.7435 419.1186 0.0561 -1.0000 -1.0000 3724516 1582709879.90 151.5448 60.0015 32.0000 1.9881 1.9896 418.5667 418.9423 0.0563 -1.0000 -1.0000 3724579 1582709880.00 151.5448 60.0015 32.0000 1.9877 1.9891 418.6276 419.0020 0.0561 -1.0000 -1.0000 3724641 1582709880.10 151.5448 60.0015 32.0000 1.9879 1.9893 418.6936 419.0678 0.0561 -1.0000 -1.0000 3724719 1582709880.20 151.5448 60.0015 32.0000 1.9880 1.9894 418.8408 419.2141 0.0559 -1.0000 -1.0000 3724782 1582709880.30 151.5448 60.0015 32.0000 1.9876 1.9891 418.7315 419.1057 0.0561 -1.0000 -1.0000 3725329 1582709880.40 151.5436 60.0015 32.0000 1.9875 1.9890 418.6967 419.0717 0.0562 -1.0000 -1.0000 3725407 1582709880.50 151.5436 60.0015 32.0000 1.9877 1.9892 418.5516 418.9265 0.0563 -1.0000 -1.0000 3725470 1582709880.60 151.5436 60.0015 32.0000 1.9875 1.9890 418.8232 419.1994 0.0563 -1.0000 -1.0000 3725532 1582709880.70 151.5436 60.0015 32.0000 1.9871 1.9886 418.7822 419.1574 0.0562 -1.0000 -1.0000 3725610 1582709880.80 151.5436 60.0015 32.0000 1.9875 1.9889 418.7275 419.1013 0.0560 -1.0000 -1.0000 3725672 1582709880.90 151.5436 60.0015 32.0000 1.9875 1.9890 418.5107 418.8850 0.0560 -1.0000 -1.0000 3725735 1582709881.00 151.5437 60.0015 32.0000 1.9877 1.9892 418.5552 418.9276 0.0559 -1.0000 -1.0000 3725813 1582709881.10 151.5437 60.0015 32.0000 1.9873 1.9888 418.6959 419.0689 0.0559 -1.0000 -1.0000 3725875 1582709881.20 151.5437 60.0015 32.0000 1.9875 1.9890 418.7872 419.1616 0.0562 -1.0000 -1.0000 3725938 1582709881.30 151.5437 60.0015 32.0000 1.9879 1.9894 418.8116 419.1871 0.0562 -1.0000 -1.0000 3726000 1582709881.40 151.5437 60.0015 32.0000 1.9876 1.9891 418.5107 418.8843 0.0560 -1.0000 -1.0000 3726235 1582709881.50 151.5892 60.0015 32.0000 1.9870 1.9885 418.6065 418.9799 0.0560 -1.0000 -1.0000 3726313 1582709881.60 151.5892 60.0015 32.0000 1.9872 1.9886 418.7340 419.1086 0.0561 -1.0000 -1.0000 3726375 1582709881.70 151.5892 60.0015 32.0000 1.9871 1.9886 418.7618 419.1367 0.0562 -1.0000 -1.0000 3726438 1582709881.80 151.5892 60.0015 32.0000 1.9882 1.9896 418.6035 418.9789 0.0563 -1.0000 -1.0000 3726500 1582709881.90 151.5892 60.0015 32.0000 1.9879 1.9894 418.7585 419.1341 0.0562 -1.0000 -1.0000 3726829 1582709882.00 151.5912 60.0015 32.0000 1.9872 1.9886 418.8269 419.2018 0.0563 -1.0000 -1.0000 3726891 1582709882.10 151.5929 60.0015 32.0000 1.9872 1.9887 418.7274 419.1037 0.0564 -1.0000 -1.0000 3726970 1582709882.20 151.5929 60.0015 32.0000 1.9874 1.9889 418.6482 419.0239 0.0563 -1.0000 -1.0000 3727032 1582709882.30 151.5929 60.0015 32.0000 1.9876 1.9891 418.5732 418.9483 0.0562 -1.0000 -1.0000 3727094 1582709882.40 151.5929 60.0015 32.0000 1.9873 1.9888 418.6499 419.0248 0.0562 -1.0000 -1.0000 3727172 1582709882.50 151.5929 60.0015 32.0000 1.9873 1.9887 418.8512 419.2270 0.0563 -1.0000 -1.0000 3727235 1582709882.60 151.5706 60.0015 32.0000 1.9874 1.9889 418.7534 419.1290 0.0563 -1.0000 -1.0000 3727297 1582709882.70 151.5706 60.0015 32.0000 1.9875 1.9890 418.6325 419.0078 0.0563 -1.0000 -1.0000 3727360 1582709882.80 151.5706 60.0015 32.0000 1.9885 1.9900 418.5833 418.9586 0.0563 -1.0000 -1.0000 3727422 1582709882.90 151.5706 60.0015 32.0000 1.9873 1.9888 418.9251 419.3005 0.0562 -1.0000 -1.0000 3727485 1582709883.00 151.5706 60.0015 32.0000 1.9874 1.9888 418.8493 419.2248 0.0562 -1.0000 -1.0000 3727563 1582709883.10 151.5649 60.0015 32.0000 1.9871 1.9886 418.6807 419.0568 0.0564 -1.0000 -1.0000 3727625 1582709883.20 151.5649 60.0015 32.0000 1.9876 1.9891 418.5156 418.8910 0.0563 -1.0000 -1.0000 3727688 1582709883.30 151.5649 60.0015 32.0000 1.9874 1.9889 418.6719 419.0477 0.0563 -1.0000 -1.0000 3727766 1582709883.40 151.5649 60.0015 32.0000 1.9863 1.9878 418.6729 419.0483 0.0562 -1.0000 -1.0000 3728000 1582709883.50 151.5649 60.0015 32.0000 1.9875 1.9890 418.7792 419.1541 0.0562 -1.0000 -1.0000 3728063 1582709883.60 151.5442 60.0015 32.0000 1.9885 1.9900 418.7718 419.1479 0.0564 -1.0000 -1.0000 3728125 1582709883.70 151.5087 60.0015 32.0000 1.9882 1.9896 418.6038 418.9795 0.0562 -1.0000 -1.0000 3728188 1582709883.80 151.5087 60.0015 32.0000 1.9877 1.9892 418.5997 418.9751 0.0563 -1.0000 -1.0000 3728266 1582709883.90 151.5087 60.0015 32.0000 1.9873 1.9887 418.6464 419.0213 0.0562 -1.0000 -1.0000 3729000 1582709884.00 151.5087 60.0015 32.0000 1.9876 1.9890 418.6966 419.0722 0.0563 -1.0000 -1.0000 3729063 1582709884.10 151.5087 60.0015 32.0000 1.9884 1.9899 418.5862 418.9617 0.0563 -1.0000 -1.0000 3729141 1582709884.20 151.5087 60.0015 32.0000 1.9879 1.9893 418.6585 419.0328 0.0560 -1.0000 -1.0000 3729204 1582709884.30 151.4770 60.0015 32.0000 1.9868 1.9883 418.6759 419.0512 0.0563 -1.0000 -1.0000 3729266 1582709884.40 151.4770 60.0015 32.0000 1.9858 1.9873 418.6432 419.0189 0.0563 -1.0000 -1.0000 3729329 1582709884.50 151.4770 60.0015 32.0000 1.9873 1.9887 418.6419 419.0176 0.0563 -1.0000 -1.0000 3729391 1582709884.60 151.4770 60.0015 32.0000 1.9883 1.9898 418.5252 418.9003 0.0563 -1.0000 -1.0000 3729454 1582709884.70 151.4770 60.0015 32.0000 1.9881 1.9895 418.5238 418.8993 0.0563 -1.0000 -1.0000 3729532 1582709884.80 151.4770 60.0015 32.0000 1.9875 1.9890 418.7197 419.0964 0.0565 -1.0000 -1.0000 3729594 1582709884.90 151.4780 60.0015 32.0000 1.9874 1.9889 418.8223 419.1985 0.0563 -1.0000 -1.0000 3730235 1582709885.00 151.4780 60.0015 32.0000 1.9877 1.9891 418.7780 419.1529 0.0562 -1.0000 -1.0000 3730313 1582709885.10 151.4780 60.0015 32.0000 1.9883 1.9898 418.6174 418.9930 0.0563 -1.0000 -1.0000 3730375 1582709885.20 151.4780 60.0015 32.0000 1.9879 1.9894 418.7504 419.1257 0.0563 -1.0000 -1.0000 3730438 1582709885.30 151.4780 60.0015 32.0000 1.9867 1.9881 418.7704 419.1472 0.0564 -1.0000 -1.0000 3730516 1582709885.40 151.4451 60.0015 32.0000 1.9875 1.9889 418.7803 419.1573 0.0565 -1.0000 -1.0000 3730579 1582709885.50 151.4451 60.0015 32.0000 1.9875 1.9890 418.6495 419.0253 0.0563 -1.0000 -1.0000 3730641 1582709885.60 151.4451 60.0015 32.0000 1.9876 1.9891 418.6092 418.9849 0.0562 -1.0000 -1.0000 3730704 1582709885.70 151.4451 60.0015 32.0000 1.9871 1.9885 418.7808 419.1558 0.0562 -1.0000 -1.0000 3730782 1582709885.80 151.4451 60.0015 32.0000 1.9876 1.9890 418.8698 419.2457 0.0563 -1.0000 -1.0000 3730844 1582709885.90 151.4431 60.0015 32.0000 1.9879 1.9894 418.6914 419.0671 0.0563 -1.0000 -1.0000 3730907 1582709886.00 151.4188 60.0015 32.0000 1.9875 1.9889 418.5338 418.9090 0.0563 -1.0000 -1.0000 3730985 1582709886.10 151.4188 60.0015 32.0000 1.9878 1.9893 418.5744 418.9516 0.0566 -1.0000 -1.0000 3731047 1582709886.20 151.4188 60.0015 32.0000 1.9874 1.9889 418.7015 419.0782 0.0564 -1.0000 -1.0000 3731110 1582709886.30 151.4188 60.0015 32.0000 1.9879 1.9894 418.6780 419.0537 0.0563 -1.0000 -1.0000 3731173 1582709886.40 151.4188 60.0015 32.0000 1.9874 1.9889 418.5892 418.9658 0.0566 -1.0000 -1.0000 3731250 1582709886.50 151.4463 60.0015 32.0000 1.9881 1.9896 418.6743 419.0515 0.0565 -1.0000 -1.0000 3731313 1582709886.60 151.4463 60.0015 32.0000 1.9885 1.9900 418.5788 418.9561 0.0564 -1.0000 -1.0000 3731375 1582709886.70 151.4463 60.0015 32.0000 1.9872 1.9886 418.6718 419.0485 0.0564 -1.0000 -1.0000 3731454 1582709886.80 151.4463 60.0015 32.0000 1.9870 1.9885 418.7403 419.1173 0.0565 -1.0000 -1.0000 3731516 1582709886.90 151.4463 60.0015 32.0000 1.9878 1.9893 418.7109 419.0892 0.0567 -1.0000 -1.0000 3731579 1582709887.00 151.4463 60.0015 32.0000 1.9879 1.9894 418.6055 418.9828 0.0564 -1.0000 -1.0000 3731766 1582709887.10 151.4463 60.0015 32.0000 1.9877 1.9891 418.6187 418.9949 0.0564 -1.0000 -1.0000 3731829 1582709887.20 151.5209 60.0015 32.0000 1.9880 1.9895 418.6800 419.0563 0.0565 -1.0000 -1.0000 3731891 1582709887.30 151.5209 60.0015 32.0000 1.9869 1.9884 418.7595 419.1373 0.0566 -1.0000 -1.0000 3732141 1582709887.40 151.5209 60.0015 32.0000 1.9882 1.9896 418.7660 419.1436 0.0566 -1.0000 -1.0000 3732204 1582709887.50 151.5209 60.0015 32.0000 1.9881 1.9896 418.7063 419.0835 0.0565 -1.0000 -1.0000 3732266 1582709887.60 151.5209 60.0015 32.0000 1.9873 1.9888 418.8217 419.1985 0.0565 -1.0000 -1.0000 3732329 1582709887.70 151.5130 60.0015 32.0000 1.9872 1.9887 418.7429 419.1206 0.0566 -1.0000 -1.0000 3732391 1582709887.80 151.5011 60.0015 32.0000 1.9877 1.9892 418.5772 418.9551 0.0567 -1.0000 -1.0000 3732469 1582709887.90 151.5011 60.0015 32.0000 1.9888 1.9903 418.4559 418.8325 0.0564 -1.0000 -1.0000 3732532 1582709888.00 151.5011 60.0015 32.0000 1.9881 1.9896 418.5536 418.9301 0.0565 -1.0000 -1.0000 3733250 1582709888.10 151.5011 60.0015 32.0000 1.9877 1.9892 418.6569 419.0342 0.0566 -1.0000 -1.0000 3733329 1582709888.20 151.5011 60.0015 32.0000 1.9875 1.9890 418.8623 419.2390 0.0564 -1.0000 -1.0000 3733391 1582709888.30 151.4955 60.0015 32.0000 1.9869 1.9884 418.7151 419.0916 0.0564 -1.0000 -1.0000 3733454 1582709888.40 151.4876 60.0015 32.0000 1.9867 1.9882 418.5936 418.9702 0.0565 -1.0000 -1.0000 3733532 1582709888.50 151.4876 60.0015 32.0000 1.9875 1.9889 418.5427 418.9184 0.0564 -1.0000 -1.0000 3733594 1582709888.60 151.4876 60.0015 32.0000 1.9885 1.9900 418.6870 419.0641 0.0565 -1.0000 -1.0000 3733657 1582709888.70 151.4876 60.0015 32.0000 1.9880 1.9895 418.7447 419.1215 0.0564 -1.0000 -1.0000 3733719 1582709888.80 151.4876 60.0015 32.0000 1.9875 1.9889 418.6888 419.0656 0.0565 -1.0000 -1.0000 3733782 1582709888.90 151.4618 60.0015 32.0000 1.9875 1.9889 418.5144 418.8903 0.0563 -1.0000 -1.0000 3733844 1582709889.00 151.4618 60.0015 32.0000 1.9872 1.9887 418.6091 418.9846 0.0563 -1.0000 -1.0000 3734063 1582709889.10 151.4618 60.0015 32.0000 1.9861 1.9876 418.7640 419.1404 0.0564 -1.0000 -1.0000 3734125 1582709889.20 151.4618 60.0015 32.0000 1.9861 1.9875 418.7969 419.1731 0.0565 -1.0000 -1.0000 3734188 1582709889.30 151.4618 60.0015 32.0000 1.9864 1.9879 418.7348 419.1126 0.0565 -1.0000 -1.0000 3734266 1582709889.40 151.5372 60.0013 32.0000 1.9884 1.9899 418.6285 419.0063 0.0567 -1.0000 -1.0000 3734329 1582709889.50 151.5419 60.0013 32.0000 1.9875 1.9890 418.6282 419.0060 0.0566 -1.0000 -1.0000 3734516 1582709889.60 151.5419 60.0013 32.0000 1.9866 1.9881 418.7682 419.1449 0.0565 -1.0000 -1.0000 3734579 1582709889.70 151.5419 60.0013 32.0000 1.9876 1.9891 418.7446 419.1219 0.0565 -1.0000 -1.0000 3734641 1582709889.80 151.5419 60.0013 32.0000 1.9867 1.9882 418.6604 419.0375 0.0565 -1.0000 -1.0000 3734720 1582709889.90 151.5419 60.0013 32.0000 1.9866 1.9881 418.6140 418.9908 0.0565 -1.0000 -1.0000 3734782 1582709890.00 151.5419 60.0013 32.0000 1.9867 1.9882 418.7728 419.1499 0.0565 -1.0000 -1.0000 3735016 1582709890.10 151.5419 60.0013 32.0000 1.9867 1.9881 418.6583 419.0351 0.0568 -1.0000 -1.0000 3735079 1582709890.20 151.5419 60.0013 32.0000 1.9878 1.9893 418.4867 418.8639 0.0566 -1.0000 -1.0000 3735157 1582709890.30 151.5419 60.0013 32.0000 1.9880 1.9894 418.6081 418.9852 0.0565 -1.0000 -1.0000 3735220 1582709890.40 151.5419 60.0013 32.0000 1.9878 1.9893 418.6140 418.9911 0.0565 -1.0000 -1.0000 3735282 1582709890.50 151.5419 60.0013 32.0000 1.9877 1.9892 418.7275 419.1042 0.0564 -1.0000 -1.0000 3735344 1582709890.60 151.5419 60.0013 32.0000 1.9874 1.9889 418.7173 419.0937 0.0565 -1.0000 -1.0000 3735407 1582709890.70 151.5419 60.0013 32.0000 1.9875 1.9890 418.6114 418.9888 0.0565 -1.0000 -1.0000 3735625 1582709890.80 151.5316 60.0013 32.0000 1.9874 1.9889 418.5971 418.9742 0.0565 -1.0000 -1.0000 3735688 1582709890.90 151.5316 60.0013 32.0000 1.9869 1.9883 418.6504 419.0270 0.0564 -1.0000 -1.0000 3735750 1582709891.00 151.5316 60.0013 32.0000 1.9862 1.9877 418.6918 419.0683 0.0564 -1.0000 -1.0000 3735813 1582709891.10 151.5316 60.0013 32.0000 1.9867 1.9882 418.6352 419.0114 0.0564 -1.0000 -1.0000 3735891 1582709891.20 151.5316 60.0013 32.0000 1.9873 1.9888 418.5496 418.9257 0.0564 -1.0000 -1.0000 3735938 1582709891.30 151.5471 60.0013 32.0000 1.9866 1.9881 418.6524 419.0279 0.0564 -1.0000 -1.0000 3736016 1582709891.40 151.5471 60.0013 32.0000 1.9865 1.9880 418.7465 419.1243 0.0566 -1.0000 -1.0000 3736079 1582709891.50 151.5471 60.0013 32.0000 1.9863 1.9877 418.7376 419.1128 0.0561 -1.0000 -1.0000 3736157 1582709891.60 151.5471 60.0013 32.0000 1.9869 1.9884 418.5828 418.9587 0.0563 -1.0000 -1.0000 3736797 1582709891.70 151.5471 60.0013 32.0000 1.9869 1.9884 418.6124 418.9880 0.0563 -1.0000 -1.0000 3736860 1582709891.80 151.5387 60.0013 32.0000 1.9864 1.9879 418.6633 419.0392 0.0563 -1.0000 -1.0000 3736938 1582709891.90 151.5201 60.0013 32.0000 1.9871 1.9885 418.7597 419.1367 0.0565 -1.0000 -1.0000 3737000 1582709892.00 151.5201 60.0013 32.0000 1.9873 1.9887 418.7610 419.1374 0.0563 -1.0000 -1.0000 3737063 1582709892.10 151.5201 60.0013 32.0000 1.9875 1.9890 418.6893 419.0638 0.0561 -1.0000 -1.0000 3737125 1582709892.20 151.5201 60.0013 32.0000 1.9868 1.9883 418.6477 419.0227 0.0563 -1.0000 -1.0000 3737188 1582709892.30 151.5201 60.0013 32.0000 1.9863 1.9878 418.6935 419.0687 0.0562 -1.0000 -1.0000 3737250 1582709892.40 151.5073 60.0013 32.0000 1.9861 1.9876 418.6809 419.0567 0.0562 -1.0000 -1.0000 3737329 1582709892.50 151.5073 60.0013 32.0000 1.9884 1.9899 418.6378 419.0135 0.0563 -1.0000 -1.0000 3737391 1582709892.60 151.5073 60.0013 32.0000 1.9883 1.9898 418.6477 419.0242 0.0564 -1.0000 -1.0000 3737485 1582709892.70 151.5073 60.0013 32.0000 1.9875 1.9890 418.5952 418.9713 0.0564 -1.0000 -1.0000 3737563 1582709892.80 151.5073 60.0013 32.0000 1.9867 1.9882 418.6279 419.0042 0.0564 -1.0000 -1.0000 3737625 1582709892.90 151.4619 60.0013 32.0000 1.9858 1.9873 418.8487 419.2235 0.0562 -1.0000 -1.0000 3737688 1582709893.00 151.4244 60.0013 32.0000 1.9874 1.9888 418.7527 419.1281 0.0562 -1.0000 -1.0000 3737766 1582709893.10 151.4244 60.0013 32.0000 1.9880 1.9895 418.5405 418.9158 0.0563 -1.0000 -1.0000 3738047 1582709893.20 151.4244 60.0013 32.0000 1.9878 1.9893 418.6530 419.0276 0.0562 -1.0000 -1.0000 3738110 1582709893.30 151.4244 60.0013 32.0000 1.9869 1.9884 418.8046 419.1799 0.0563 -1.0000 -1.0000 3738172 1582709893.40 151.4244 60.0013 32.0000 1.9867 1.9881 418.7102 419.0856 0.0562 -1.0000 -1.0000 3738235 1582709893.50 151.4244 60.0013 32.0000 1.9867 1.9881 418.6464 419.0216 0.0562 -1.0000 -1.0000 3738313 1582709893.60 151.4244 60.0013 32.0000 1.9875 1.9890 418.6739 419.0497 0.0562 -1.0000 -1.0000 3738376 1582709893.70 151.4244 60.0013 32.0000 1.9870 1.9885 418.7805 419.1568 0.0564 -1.0000 -1.0000 3739282 1582709893.80 151.4244 60.0013 32.0000 1.9864 1.9879 418.8634 419.2399 0.0564 -1.0000 -1.0000 3739344 1582709893.90 151.4244 60.0013 32.0000 1.9864 1.9879 418.8354 419.2119 0.0563 -1.0000 -1.0000 3739407 1582709894.00 151.4244 60.0013 32.0000 1.9879 1.9894 418.6929 419.0675 0.0561 -1.0000 -1.0000 3739500 1582709894.10 151.4527 60.0013 32.0000 1.9885 1.9900 418.6235 418.9992 0.0564 -1.0000 -1.0000 3739610 1582709894.20 151.4562 60.0013 32.0000 1.9871 1.9886 418.8562 419.2323 0.0563 -1.0000 -1.0000 3739657 1582709894.30 151.4562 60.0013 32.0000 1.9871 1.9886 418.8386 419.2147 0.0564 -1.0000 -1.0000 3739719 1582709894.40 151.4562 60.0013 32.0000 1.9876 1.9891 418.7652 419.1419 0.0564 -1.0000 -1.0000 3739797 1582709894.50 151.4562 60.0013 32.0000 1.9878 1.9892 418.7286 419.1048 0.0563 -1.0000 -1.0000 3739860 1582709894.60 151.4620 60.0014 32.0000 1.9870 1.9885 418.8384 419.2146 0.0564 -1.0000 -1.0000 3739922 1582709894.70 151.4981 60.0019 32.0000 1.9872 1.9887 418.7390 419.1158 0.0564 -1.0000 -1.0000 3740000 1582709894.80 151.4981 60.0019 32.0000 1.9884 1.9899 418.6931 419.0696 0.0565 -1.0000 -1.0000 3740063 1582709894.90 151.4981 60.0019 32.0000 1.9878 1.9893 418.6664 419.0426 0.0563 -1.0000 -1.0000 3740125 1582709895.00 151.4981 60.0019 32.0000 1.9874 1.9888 418.7170 419.0933 0.0563 -1.0000 -1.0000 3740188 1582709895.10 151.4981 60.0019 32.0000 1.9870 1.9885 418.8399 419.2152 0.0562 -1.0000 -1.0000 3740266 1582709895.20 151.4834 60.0019 32.0000 1.9880 1.9895 418.7080 419.0842 0.0564 -1.0000 -1.0000 3740329 1582709895.30 151.5314 60.0019 32.0000 1.9880 1.9895 418.5710 418.9482 0.0566 -1.0000 -1.0000 3740391 1582709895.40 151.5682 60.0019 32.0000 1.9878 1.9893 418.7012 419.0790 0.0566 -1.0000 -1.0000 3740454 1582709895.50 151.5682 60.0019 32.0000 1.9872 1.9886 418.7503 419.1272 0.0565 -1.0000 -1.0000 3740532 1582709895.60 151.5682 60.0019 32.0000 1.9872 1.9887 418.7622 419.1384 0.0564 -1.0000 -1.0000 3740594 1582709895.70 151.5682 60.0019 32.0000 1.9882 1.9897 418.6147 418.9913 0.0565 -1.0000 -1.0000 3740844 1582709895.80 151.5682 60.0019 32.0000 1.9878 1.9893 418.6207 418.9972 0.0563 -1.0000 -1.0000 3740922 1582709895.90 151.5682 60.0019 32.0000 1.9868 1.9883 418.7463 419.1223 0.0564 -1.0000 -1.0000 3740985 1582709896.00 151.5682 60.0019 32.0000 1.9873 1.9888 418.7221 419.0987 0.0564 -1.0000 -1.0000 3741047 1582709896.10 151.5682 60.0019 32.0000 1.9881 1.9896 418.5561 418.9322 0.0564 -1.0000 -1.0000 3741125 1582709896.20 151.5682 60.0019 32.0000 1.9880 1.9895 418.6018 418.9784 0.0565 -1.0000 -1.0000 3741188 1582709896.30 151.5682 60.0019 32.0000 1.9865 1.9880 418.6353 419.0135 0.0567 -1.0000 -1.0000 3741250 1582709896.40 151.5333 60.0019 32.0000 1.9866 1.9881 418.8541 419.2316 0.0566 -1.0000 -1.0000 3741329 1582709896.50 151.5333 60.0019 32.0000 1.9872 1.9887 418.7412 419.1195 0.0566 -1.0000 -1.0000 3741391 1582709896.60 151.5333 60.0019 32.0000 1.9870 1.9885 418.6232 419.0007 0.0566 -1.0000 -1.0000 3741454 1582709896.70 151.5333 60.0019 32.0000 1.9873 1.9887 418.5267 418.9035 0.0565 -1.0000 -1.0000 3741516 1582709896.80 151.5333 60.0019 32.0000 1.9871 1.9885 418.7988 419.1757 0.0564 -1.0000 -1.0000 3741579 1582709896.90 151.5546 60.0019 32.0000 1.9869 1.9884 418.7210 419.0977 0.0565 -1.0000 -1.0000 3741641 1582709897.00 151.5747 60.0019 32.0000 1.9879 1.9894 418.7059 419.0835 0.0566 -1.0000 -1.0000 3741719 1582709897.10 151.5747 60.0019 32.0000 1.9874 1.9889 418.6942 419.0722 0.0566 -1.0000 -1.0000 3741782 1582709897.20 151.5747 60.0019 32.0000 1.9873 1.9887 418.7520 419.1302 0.0567 -1.0000 -1.0000 3741844 1582709897.30 151.5747 60.0019 32.0000 1.9861 1.9876 418.7349 419.1135 0.0567 -1.0000 -1.0000 3742079 1582709897.40 151.5747 60.0019 32.0000 1.9865 1.9879 418.7748 419.1519 0.0564 -1.0000 -1.0000 3742141 1582709897.50 151.5570 60.0019 32.0000 1.9873 1.9888 418.6126 418.9881 0.0563 -1.0000 -1.0000 3742266 1582709897.60 151.5475 60.0019 32.0000 1.9877 1.9891 418.6111 418.9878 0.0566 -1.0000 -1.0000 3742329 1582709897.70 151.5475 60.0019 32.0000 1.9875 1.9890 418.7396 419.1171 0.0566 -1.0000 -1.0000 3742610 1582709897.80 151.5475 60.0019 32.0000 1.9865 1.9879 418.8114 419.1895 0.0566 -1.0000 -1.0000 3742688 1582709897.90 151.5475 60.0019 32.0000 1.9869 1.9884 418.6479 419.0251 0.0565 -1.0000 -1.0000 3742751 1582709898.00 151.5475 60.0019 32.0000 1.9875 1.9890 418.4783 418.8534 0.0562 -1.0000 -1.0000 3742813 1582709898.10 151.5462 60.0019 32.0000 1.9869 1.9884 418.6536 419.0298 0.0564 -1.0000 -1.0000 3742876 1582709898.20 151.5462 60.0019 32.0000 1.9864 1.9879 418.7963 419.1732 0.0565 -1.0000 -1.0000 3742938 1582709898.30 151.5462 60.0019 32.0000 1.9876 1.9891 418.7075 419.0847 0.0565 -1.0000 -1.0000 3743579 1582709898.40 151.5462 60.0019 32.0000 1.9874 1.9889 418.6324 419.0079 0.0563 -1.0000 -1.0000 3743672 1582709898.50 151.5462 60.0019 32.0000 1.9878 1.9893 418.5673 418.9434 0.0564 -1.0000 -1.0000 3743735 1582709898.60 151.4689 60.0019 32.0000 1.9868 1.9883 418.7129 419.0899 0.0565 -1.0000 -1.0000 3743797 1582709898.70 151.4689 60.0019 32.0000 1.9865 1.9879 418.8218 419.1986 0.0565 -1.0000 -1.0000 3743876 1582709898.80 151.4689 60.0019 32.0000 1.9872 1.9887 418.7575 419.1362 0.0567 -1.0000 -1.0000 3743938 1582709898.90 151.4689 60.0019 32.0000 1.9876 1.9890 418.5786 418.9565 0.0566 -1.0000 -1.0000 3744001 1582709899.00 151.4689 60.0019 32.0000 1.9871 1.9885 418.5171 418.8946 0.0567 -1.0000 -1.0000 3744079 1582709899.10 151.4761 60.0019 32.0000 1.9876 1.9891 418.6410 419.0196 0.0566 -1.0000 -1.0000 3744141 1582709899.20 151.4951 60.0019 32.0000 1.9879 1.9893 418.7688 419.1450 0.0564 -1.0000 -1.0000 3744204 1582709899.30 151.4951 60.0019 32.0000 1.9878 1.9893 418.6163 418.9923 0.0563 -1.0000 -1.0000 3744282 1582709899.40 151.4951 60.0019 32.0000 1.9876 1.9890 418.6051 418.9805 0.0563 -1.0000 -1.0000 3744344 1582709899.50 151.4951 60.0019 32.0000 1.9863 1.9878 418.7614 419.1379 0.0564 -1.0000 -1.0000 3744407 1582709899.60 151.4951 60.0019 32.0000 1.9868 1.9883 418.7493 419.1259 0.0565 -1.0000 -1.0000 3744485 1582709899.70 151.3941 60.0020 32.0000 1.9871 1.9886 418.6881 419.0655 0.0565 -1.0000 -1.0000 3744532 1582709899.80 151.3941 60.0020 32.0000 1.9874 1.9889 418.6051 418.9813 0.0564 -1.0000 -1.0000 3744610 1582709899.90 151.3941 60.0020 32.0000 1.9877 1.9892 418.6383 419.0136 0.0562 -1.0000 -1.0000 3744672 1582709900.00 151.3941 60.0020 32.0000 1.9872 1.9887 418.6754 419.0501 0.0562 -1.0000 -1.0000 3744735 1582709900.10 151.3941 60.0020 32.0000 1.9869 1.9884 418.7569 419.1328 0.0563 -1.0000 -1.0000 3744813 1582709900.20 151.3941 60.0020 32.0000 1.9869 1.9884 418.7085 419.0848 0.0564 -1.0000 -1.0000 3744876 1582709900.30 151.3941 60.0020 32.0000 1.9880 1.9895 418.5761 418.9527 0.0564 -1.0000 -1.0000 3744938 1582709900.40 151.3941 60.0020 32.0000 1.9871 1.9886 418.6625 419.0390 0.0564 -1.0000 -1.0000 3745016 1582709900.50 151.3941 60.0020 32.0000 1.9865 1.9880 418.7514 419.1283 0.0564 -1.0000 -1.0000 3745079 1582709900.60 151.3941 60.0020 32.0000 1.9871 1.9886 418.5916 418.9685 0.0565 -1.0000 -1.0000 3745141 1582709900.70 151.3941 60.0020 32.0000 1.9877 1.9892 418.5225 418.8999 0.0566 -1.0000 -1.0000 3745220 1582709900.80 151.4633 60.0020 32.0000 1.9872 1.9887 418.6686 419.0447 0.0564 -1.0000 -1.0000 3745282 1582709900.90 151.4633 60.0020 32.0000 1.9872 1.9887 418.8100 419.1866 0.0564 -1.0000 -1.0000 3745501 1582709901.00 151.4633 60.0020 32.0000 1.9875 1.9889 418.6841 419.0603 0.0564 -1.0000 -1.0000 3745579 1582709901.10 151.4633 60.0020 32.0000 1.9881 1.9896 418.7157 419.0918 0.0564 -1.0000 -1.0000 3745641 1582709901.20 151.4633 60.0020 32.0000 1.9889 1.9904 418.6223 418.9993 0.0565 -1.0000 -1.0000 3745704 1582709901.30 151.4540 60.0020 32.0000 1.9877 1.9891 418.6200 418.9968 0.0565 -1.0000 -1.0000 3745782 1582709901.40 151.4354 60.0020 32.0000 1.9872 1.9887 418.8233 419.2000 0.0564 -1.0000 -1.0000 3746016 1582709901.50 151.4354 60.0020 32.0000 1.9879 1.9894 418.7012 419.0778 0.0564 -1.0000 -1.0000 3746079 1582709901.60 151.4354 60.0020 32.0000 1.9874 1.9889 418.6472 419.0240 0.0565 -1.0000 -1.0000 3746141 1582709901.70 151.4354 60.0020 32.0000 1.9878 1.9893 418.5782 418.9555 0.0565 -1.0000 -1.0000 3746204 1582709901.80 151.4354 60.0020 32.0000 1.9882 1.9897 418.6589 419.0353 0.0564 -1.0000 -1.0000 3746282 1582709901.90 151.4551 60.0020 32.0000 1.9869 1.9883 418.8215 419.1982 0.0565 -1.0000 -1.0000 3746532 1582709902.00 151.4595 60.0020 32.0000 1.9872 1.9887 418.7932 419.1704 0.0565 -1.0000 -1.0000 3746594 1582709902.10 151.4595 60.0020 32.0000 1.9884 1.9899 418.6636 419.0408 0.0565 -1.0000 -1.0000 3746672 1582709902.20 151.4595 60.0020 32.0000 1.9881 1.9896 418.6487 419.0256 0.0565 -1.0000 -1.0000 3746735 1582709902.30 151.4595 60.0020 32.0000 1.9881 1.9896 418.7285 419.1051 0.0564 -1.0000 -1.0000 3746782 1582709902.40 151.4595 60.0020 32.0000 1.9873 1.9887 418.7482 419.1256 0.0566 -1.0000 -1.0000 3747282 1582709902.50 151.4600 60.0020 32.0000 1.9873 1.9888 418.7155 419.0937 0.0567 -1.0000 -1.0000 3747344 1582709902.60 151.4600 60.0020 32.0000 1.9879 1.9894 418.7148 419.0932 0.0567 -1.0000 -1.0000 3747407 1582709902.70 151.4600 60.0020 32.0000 1.9868 1.9883 418.8442 419.2220 0.0565 -1.0000 -1.0000 3747485 1582709902.80 151.4600 60.0020 32.0000 1.9868 1.9883 418.8099 419.1866 0.0564 -1.0000 -1.0000 3747547 1582709902.90 151.4600 60.0020 32.0000 1.9877 1.9892 418.7204 419.0974 0.0565 -1.0000 -1.0000 3747766 1582709903.00 151.4396 60.0020 32.0000 1.9880 1.9894 418.5737 418.9510 0.0566 -1.0000 -1.0000 3747844 1582709903.10 151.4396 60.0020 32.0000 1.9871 1.9886 418.7185 419.0962 0.0566 -1.0000 -1.0000 3747907 1582709903.20 151.4396 60.0020 32.0000 1.9868 1.9883 418.8147 419.1931 0.0566 -1.0000 -1.0000 3747969 1582709903.30 151.4396 60.0020 32.0000 1.9882 1.9896 418.6827 419.0584 0.0563 -1.0000 -1.0000 3748047 1582709903.40 151.4396 60.0020 32.0000 1.9884 1.9899 418.4838 418.8591 0.0563 -1.0000 -1.0000 3748110 1582709903.50 151.4396 60.0020 32.0000 1.9876 1.9891 418.5877 418.9632 0.0563 -1.0000 -1.0000 3748188 1582709903.60 151.4396 60.0020 32.0000 1.9875 1.9889 418.7404 419.1156 0.0562 -1.0000 -1.0000 3748251 1582709903.70 151.4396 60.0020 32.0000 1.9876 1.9890 418.6539 419.0289 0.0562 -1.0000 -1.0000 3748313 1582709903.80 151.4396 60.0020 32.0000 1.9868 1.9883 418.5094 418.8846 0.0562 -1.0000 -1.0000 3748376 1582709903.90 151.5054 60.0020 32.0000 1.9873 1.9888 418.5204 418.8949 0.0562 -1.0000 -1.0000 3748766 1582709904.00 151.5054 60.0020 32.0000 1.9866 1.9881 418.7747 419.1505 0.0564 -1.0000 -1.0000 3748829 1582709904.10 151.5025 60.0020 32.0000 1.9873 1.9888 418.7844 419.1595 0.0562 -1.0000 -1.0000 3748907 1582709904.20 151.5025 60.0020 32.0000 1.9871 1.9886 418.7702 419.1460 0.0563 -1.0000 -1.0000 3748970 1582709904.30 151.5025 60.0020 32.0000 1.9878 1.9893 418.6024 418.9781 0.0563 -1.0000 -1.0000 3749032 1582709904.40 151.5025 60.0020 32.0000 1.9875 1.9889 418.5430 418.9185 0.0563 -1.0000 -1.0000 3749266 1582709904.50 151.5025 60.0020 32.0000 1.9867 1.9881 418.7662 419.1419 0.0563 -1.0000 -1.0000 3749329 1582709904.60 151.5119 60.0020 32.0000 1.9871 1.9885 418.7890 419.1638 0.0562 -1.0000 -1.0000 3749391 1582709904.70 151.5119 60.0020 32.0000 1.9879 1.9894 418.7263 419.1025 0.0564 -1.0000 -1.0000 3749454 1582709904.80 151.5119 60.0020 32.0000 1.9877 1.9892 418.5673 418.9434 0.0564 -1.0000 -1.0000 3749532 1582709904.90 151.5119 60.0020 32.0000 1.9872 1.9887 418.7621 419.1395 0.0565 -1.0000 -1.0000 3749594 1582709905.00 151.5119 60.0020 32.0000 1.9866 1.9881 418.7776 419.1539 0.0564 -1.0000 -1.0000 3749751 1582709905.10 151.5119 60.0020 32.0000 1.9867 1.9882 418.6898 419.0652 0.0561 -1.0000 -1.0000 3749813 1582709905.20 151.5449 60.0020 32.0000 1.9882 1.9897 418.5740 418.9488 0.0562 -1.0000 -1.0000 3749876 1582709905.30 151.5449 60.0020 32.0000 1.9877 1.9892 418.6157 418.9916 0.0563 -1.0000 -1.0000 3749954 1582709905.40 151.5449 60.0020 32.0000 1.9868 1.9883 418.6788 419.0542 0.0563 -1.0000 -1.0000 3750016 1582709905.50 151.5449 60.0020 32.0000 1.9867 1.9882 418.7243 419.1001 0.0563 -1.0000 -1.0000 3750094 1582709905.60 151.5449 60.0020 32.0000 1.9875 1.9890 418.6834 419.0595 0.0564 -1.0000 -1.0000 3750157 1582709905.70 151.5608 60.0020 32.0000 1.9868 1.9883 418.5175 418.8940 0.0565 -1.0000 -1.0000 3750219 1582709905.80 151.5620 60.0020 32.0000 1.9877 1.9892 418.4919 418.8678 0.0563 -1.0000 -1.0000 3750282 1582709905.90 151.5620 60.0020 32.0000 1.9873 1.9888 418.5673 418.9414 0.0561 -1.0000 -1.0000 3750344 1582709906.00 151.5620 60.0020 32.0000 1.9870 1.9884 418.7638 419.1384 0.0561 -1.0000 -1.0000 3750844 1582709906.10 151.5620 60.0020 32.0000 1.9870 1.9884 418.6006 418.9759 0.0563 -1.0000 -1.0000 3750922 1582709906.20 151.5620 60.0020 32.0000 1.9875 1.9890 418.4856 418.8610 0.0563 -1.0000 -1.0000 3750985 1582709906.30 151.5984 60.0020 32.0000 1.9877 1.9892 418.4477 418.8234 0.0565 -1.0000 -1.0000 3751047 1582709906.40 151.5984 60.0020 32.0000 1.9865 1.9880 418.6492 419.0246 0.0563 -1.0000 -1.0000 3751110 1582709906.50 151.5984 60.0020 32.0000 1.9877 1.9892 418.7711 419.1464 0.0562 -1.0000 -1.0000 3751172 1582709906.60 151.5984 60.0020 32.0000 1.9878 1.9893 418.7306 419.1064 0.0563 -1.0000 -1.0000 3751235 1582709906.70 151.5984 60.0020 32.0000 1.9880 1.9895 418.5235 418.8989 0.0562 -1.0000 -1.0000 3751313 1582709906.80 151.5520 60.0020 32.0000 1.9871 1.9885 418.6518 419.0273 0.0563 -1.0000 -1.0000 3751376 1582709906.90 151.5508 60.0020 32.0000 1.9866 1.9880 418.6730 419.0479 0.0562 -1.0000 -1.0000 3751438 1582709907.00 151.5508 60.0020 32.0000 1.9870 1.9885 418.7390 419.1150 0.0562 -1.0000 -1.0000 3751579 1582709907.10 151.5508 60.0020 32.0000 1.9870 1.9885 418.7067 419.0811 0.0561 -1.0000 -1.0000 3751641 1582709907.20 151.5508 60.0020 32.0000 1.9873 1.9888 418.5792 418.9525 0.0559 -1.0000 -1.0000 3751704 1582709907.30 151.5648 60.0020 32.0000 1.9869 1.9883 418.5535 418.9272 0.0561 -1.0000 -1.0000 3751766 1582709907.40 151.5912 60.0020 32.0000 1.9861 1.9875 418.7388 419.1144 0.0563 -1.0000 -1.0000 3751844 1582709907.50 151.5912 60.0020 32.0000 1.9877 1.9892 418.6409 419.0165 0.0565 -1.0000 -1.0000 3752079 1582709907.60 151.5912 60.0020 32.0000 1.9884 1.9899 418.4498 418.8255 0.0563 -1.0000 -1.0000 3752141 1582709907.70 151.5912 60.0020 32.0000 1.9874 1.9888 418.5702 418.9454 0.0562 -1.0000 -1.0000 3752204 1582709907.80 151.5912 60.0020 32.0000 1.9869 1.9883 418.6119 418.9869 0.0562 -1.0000 -1.0000 3752266 1582709907.90 151.4825 60.0020 32.0000 1.9869 1.9883 418.7377 419.1131 0.0562 -1.0000 -1.0000 3752329 1582709908.00 151.4825 60.0020 32.0000 1.9875 1.9889 418.6528 419.0275 0.0562 -1.0000 -1.0000 3752407 1582709908.10 151.4825 60.0020 32.0000 1.9874 1.9889 418.5293 418.9038 0.0561 -1.0000 -1.0000 3752751 1582709908.20 151.4825 60.0020 32.0000 1.9877 1.9891 418.5826 418.9582 0.0563 -1.0000 -1.0000 3752813 1582709908.30 151.4825 60.0020 32.0000 1.9864 1.9878 418.6988 419.0730 0.0561 -1.0000 -1.0000 3752876 1582709908.40 151.5066 60.0020 32.0000 1.9865 1.9879 418.5666 418.9416 0.0562 -1.0000 -1.0000 3752954 1582709908.50 151.5109 60.0020 32.0000 1.9874 1.9889 418.5001 418.8747 0.0561 -1.0000 -1.0000 3753016 1582709908.60 151.5109 60.0020 32.0000 1.9877 1.9891 418.5245 418.8983 0.0561 -1.0000 -1.0000 3753532 1582709908.70 151.5109 60.0020 32.0000 1.9868 1.9882 418.7776 419.1530 0.0562 -1.0000 -1.0000 3753610 1582709908.80 151.5109 60.0020 32.0000 1.9872 1.9886 418.8683 419.2431 0.0561 -1.0000 -1.0000 3753672 1582709908.90 151.5076 60.0020 32.0000 1.9880 1.9894 418.6206 418.9943 0.0560 -1.0000 -1.0000 3753735 1582709909.00 151.4400 60.0020 32.0000 1.9876 1.9891 418.5653 418.9387 0.0560 -1.0000 -1.0000 3753813 1582709909.10 151.4400 60.0020 32.0000 1.9875 1.9890 418.5064 418.8799 0.0560 -1.0000 -1.0000 3753876 1582709909.20 151.4400 60.0020 32.0000 1.9869 1.9884 418.7577 419.1307 0.0559 -1.0000 -1.0000 3753938 1582709909.30 151.4400 60.0020 32.0000 1.9869 1.9883 418.7799 419.1540 0.0561 -1.0000 -1.0000 3754016 1582709909.40 151.4400 60.0020 32.0000 1.9863 1.9878 418.7616 419.1363 0.0561 -1.0000 -1.0000 3754079 1582709909.50 151.5017 60.0020 32.0000 1.9873 1.9887 418.6831 419.0575 0.0561 -1.0000 -1.0000 3754157 1582709909.60 151.5017 60.0020 32.0000 1.9876 1.9891 418.6016 418.9745 0.0559 -1.0000 -1.0000 3754282 1582709909.70 151.5017 60.0020 32.0000 1.9877 1.9891 418.7867 419.1611 0.0562 -1.0000 -1.0000 3754344 1582709909.80 151.5017 60.0020 32.0000 1.9877 1.9892 418.7010 419.0766 0.0561 -1.0000 -1.0000 3754407 1582709909.90 151.5017 60.0020 32.0000 1.9878 1.9892 418.5501 418.9260 0.0564 -1.0000 -1.0000 3754469 1582709910.00 151.5017 60.0020 32.0000 1.9876 1.9891 418.7266 419.1028 0.0563 -1.0000 -1.0000 3754547 1582709910.10 151.5017 60.0020 32.0000 1.9875 1.9890 418.8067 419.1822 0.0563 -1.0000 -1.0000 3754782 1582709910.20 151.5159 60.0018 32.0000 1.9875 1.9889 418.7974 419.1721 0.0561 -1.0000 -1.0000 3754844 1582709910.30 151.5159 60.0018 32.0000 1.9883 1.9898 418.6675 419.0436 0.0563 -1.0000 -1.0000 3754907 1582709910.40 151.5159 60.0018 32.0000 1.9881 1.9895 418.6018 418.9766 0.0562 -1.0000 -1.0000 3754985 1582709910.50 151.5159 60.0018 32.0000 1.9879 1.9894 418.6904 419.0649 0.0561 -1.0000 -1.0000 3755047 1582709910.60 151.5159 60.0018 32.0000 1.9873 1.9888 418.8448 419.2204 0.0563 -1.0000 -1.0000 3755297 1582709910.70 151.5209 60.0018 32.0000 1.9873 1.9887 418.5951 418.9704 0.0563 -1.0000 -1.0000 3755376 1582709910.80 151.5209 60.0018 32.0000 1.9878 1.9893 418.5307 418.9062 0.0563 -1.0000 -1.0000 3755438 1582709910.90 151.5209 60.0018 32.0000 1.9880 1.9895 418.6867 419.0637 0.0565 -1.0000 -1.0000 3755501 1582709911.00 151.5209 60.0018 32.0000 1.9873 1.9888 418.6944 419.0710 0.0564 -1.0000 -1.0000 3755563 1582709911.10 151.5209 60.0018 32.0000 1.9882 1.9896 418.6344 419.0102 0.0563 -1.0000 -1.0000 3755625 1582709911.20 151.5255 60.0018 32.0000 1.9878 1.9893 418.5692 418.9450 0.0563 -1.0000 -1.0000 3755782 1582709911.30 151.5261 60.0018 32.0000 1.9880 1.9894 418.5975 418.9722 0.0562 -1.0000 -1.0000 3755860 1582709911.40 151.5261 60.0018 32.0000 1.9868 1.9883 418.7183 419.0943 0.0563 -1.0000 -1.0000 3755922 1582709911.50 151.5261 60.0018 32.0000 1.9867 1.9882 418.6884 419.0642 0.0563 -1.0000 -1.0000 3756001 1582709911.60 151.5261 60.0018 32.0000 1.9873 1.9888 418.5504 418.9247 0.0561 -1.0000 -1.0000 3756063 1582709911.70 151.5261 60.0018 32.0000 1.9873 1.9888 418.5576 418.9314 0.0560 -1.0000 -1.0000 3756251 1582709911.80 151.5582 60.0018 32.0000 1.9882 1.9897 418.6663 419.0409 0.0562 -1.0000 -1.0000 3756329 1582709911.90 151.5582 60.0018 32.0000 1.9871 1.9886 418.7721 419.1487 0.0565 -1.0000 -1.0000 3756391 1582709912.00 151.5582 60.0018 32.0000 1.9879 1.9894 418.7084 419.0843 0.0564 -1.0000 -1.0000 3756454 1582709912.10 151.5582 60.0018 32.0000 1.9886 1.9901 418.6067 418.9844 0.0566 -1.0000 -1.0000 3756516 1582709912.20 151.5582 60.0018 32.0000 1.9881 1.9896 418.6628 419.0399 0.0565 -1.0000 -1.0000 3757001 1582709912.30 151.5349 60.0018 32.0000 1.9865 1.9880 418.7164 419.0921 0.0563 -1.0000 -1.0000 3757063 1582709912.40 151.5349 60.0018 32.0000 1.9860 1.9875 418.7848 419.1615 0.0564 -1.0000 -1.0000 3757141 1582709912.50 151.5349 60.0018 32.0000 1.9871 1.9886 418.6803 419.0554 0.0562 -1.0000 -1.0000 3757204 1582709912.60 151.5349 60.0018 32.0000 1.9875 1.9890 418.5652 418.9419 0.0565 -1.0000 -1.0000 3757266 1582709912.70 151.5349 60.0018 32.0000 1.9873 1.9888 418.5113 418.8884 0.0564 -1.0000 -1.0000 3757516 1582709912.80 151.5841 60.0018 32.0000 1.9880 1.9894 418.5991 418.9745 0.0563 -1.0000 -1.0000 3757579 1582709912.90 151.6057 60.0018 32.0000 1.9867 1.9882 418.7343 419.1106 0.0564 -1.0000 -1.0000 3757641 1582709913.00 151.6057 60.0018 32.0000 1.9877 1.9891 418.6419 419.0198 0.0567 -1.0000 -1.0000 3757704 1582709913.10 151.6057 60.0018 32.0000 1.9883 1.9898 418.5899 418.9680 0.0566 -1.0000 -1.0000 3757782 1582709913.20 151.6057 60.0018 32.0000 1.9881 1.9895 418.6436 419.0199 0.0564 -1.0000 -1.0000 3757829 1582709913.30 151.6057 60.0018 32.0000 1.9875 1.9889 418.7140 419.0907 0.0565 -1.0000 -1.0000 3757907 1582709913.40 151.6057 60.0018 32.0000 1.9876 1.9890 418.7625 419.1401 0.0565 -1.0000 -1.0000 3757969 1582709913.50 151.6057 60.0018 32.0000 1.9872 1.9887 418.6778 419.0548 0.0565 -1.0000 -1.0000 3758047 1582709913.60 151.6057 60.0018 32.0000 1.9881 1.9896 418.5246 418.9018 0.0566 -1.0000 -1.0000 3758110 1582709913.70 151.5476 60.0018 32.0000 1.9884 1.9899 418.5225 418.8999 0.0565 -1.0000 -1.0000 3758172 1582709913.80 151.5311 60.0018 32.0000 1.9871 1.9886 418.7092 419.0865 0.0566 -1.0000 -1.0000 3758235 1582709913.90 151.4793 60.0018 32.0000 1.9863 1.9878 418.6768 419.0541 0.0566 -1.0000 -1.0000 3758297 1582709914.00 151.4793 60.0018 32.0000 1.9864 1.9879 418.7261 419.1044 0.0567 -1.0000 -1.0000 3758375 1582709914.10 151.4793 60.0018 32.0000 1.9878 1.9893 418.5872 418.9651 0.0566 -1.0000 -1.0000 3758438 1582709914.20 151.4793 60.0018 32.0000 1.9874 1.9888 418.7209 419.0986 0.0566 -1.0000 -1.0000 3759313 1582709914.30 151.4793 60.0018 32.0000 1.9871 1.9886 418.7804 419.1578 0.0566 -1.0000 -1.0000 3759376 1582709914.40 151.4915 60.0018 32.0000 1.9867 1.9882 418.7841 419.1623 0.0567 -1.0000 -1.0000 3759454 1582709914.50 151.5448 60.0018 32.0000 1.9876 1.9891 418.6660 419.0435 0.0565 -1.0000 -1.0000 3759516 1582709914.60 151.5448 60.0018 32.0000 1.9879 1.9894 418.4454 418.8212 0.0564 -1.0000 -1.0000 3759579 1582709914.70 151.5448 60.0018 32.0000 1.9877 1.9892 418.5329 418.9086 0.0563 -1.0000 -1.0000 3759641 1582709914.80 151.5448 60.0018 32.0000 1.9873 1.9887 418.7234 419.0996 0.0564 -1.0000 -1.0000 3759704 1582709914.90 151.5448 60.0018 32.0000 1.9868 1.9883 418.7712 419.1478 0.0565 -1.0000 -1.0000 3759766 1582709915.00 151.5102 60.0017 32.0000 1.9873 1.9888 418.6448 419.0226 0.0566 -1.0000 -1.0000 3759844 1582709915.10 151.4764 60.0017 32.0000 1.9877 1.9892 418.5123 418.8899 0.0566 -1.0000 -1.0000 3800001 1582709915.20 151.4764 60.0017 32.0000 1.9871 1.9886 418.5138 418.8898 0.0564 -1.0000 -1.0000 3800079 1582709915.30 151.4764 60.0017 32.0000 1.9876 1.9890 418.7724 419.1496 0.0566 -1.0000 -1.0000 3800266 1582709915.40 151.4764 60.0017 32.0000 1.9881 1.9896 418.6636 419.0424 0.0568 -1.0000 -1.0000 3800329 1582709915.50 151.4764 60.0017 32.0000 1.9880 1.9895 418.5184 418.8965 0.0566 -1.0000 -1.0000 3800407 1582709915.60 151.4754 60.0017 32.0000 1.9872 1.9887 418.6285 419.0068 0.0569 -1.0000 -1.0000 3800469 1582709915.70 151.4754 60.0017 32.0000 1.9871 1.9886 418.8068 419.1856 0.0567 -1.0000 -1.0000 3800532 1582709915.80 151.4754 60.0017 32.0000 1.9873 1.9888 418.7940 419.1719 0.0566 -1.0000 -1.0000 3800610 1582709915.90 151.4754 60.0017 32.0000 1.9875 1.9890 418.7009 419.0805 0.0569 -1.0000 -1.0000 3800672 1582709916.00 151.4754 60.0017 32.0000 1.9883 1.9898 418.6619 419.0417 0.0569 -1.0000 -1.0000 3800735 1582709916.10 151.4754 60.0017 32.0000 1.9872 1.9887 418.6214 419.0005 0.0568 -1.0000 -1.0000 3800797 1582709916.20 151.4650 60.0017 32.0000 1.9871 1.9886 418.7552 419.1337 0.0567 -1.0000 -1.0000 3800860 1582709916.30 151.4541 60.0017 32.0000 1.9876 1.9891 418.7832 419.1605 0.0565 -1.0000 -1.0000 3801235 1582709916.40 151.4541 60.0017 32.0000 1.9869 1.9884 418.7315 419.1090 0.0566 -1.0000 -1.0000 3801313 1582709916.50 151.4541 60.0017 32.0000 1.9875 1.9889 418.5670 418.9451 0.0567 -1.0000 -1.0000 3801375 1582709916.60 151.4541 60.0017 32.0000 1.9873 1.9888 418.7760 419.1535 0.0566 -1.0000 -1.0000 3801438 1582709916.70 151.4541 60.0017 32.0000 1.9877 1.9891 418.7381 419.1165 0.0565 -1.0000 -1.0000 3801516 1582709916.80 151.4699 60.0017 32.0000 1.9883 1.9898 418.5072 418.8850 0.0565 -1.0000 -1.0000 3801751 1582709916.90 151.4699 60.0017 32.0000 1.9879 1.9894 418.4918 418.8685 0.0564 -1.0000 -1.0000 3801813 1582709917.00 151.4699 60.0017 32.0000 1.9879 1.9894 418.6702 419.0461 0.0563 -1.0000 -1.0000 3801891 1582709917.10 151.4699 60.0017 32.0000 1.9871 1.9886 418.8375 419.2138 0.0564 -1.0000 -1.0000 3801954 1582709917.20 151.4699 60.0017 32.0000 1.9870 1.9885 418.6781 419.0555 0.0566 -1.0000 -1.0000 3802016 1582709917.30 151.4721 60.0017 32.0000 1.9885 1.9900 418.5932 418.9700 0.0564 -1.0000 -1.0000 3802079 1582709917.40 151.5051 60.0017 32.0000 1.9884 1.9899 418.6297 419.0054 0.0563 -1.0000 -1.0000 3802141 1582709917.50 151.5051 60.0017 32.0000 1.9878 1.9893 418.6464 419.0224 0.0564 -1.0000 -1.0000 3802219 1582709917.60 151.5051 60.0017 32.0000 1.9879 1.9894 418.7051 419.0825 0.0566 -1.0000 -1.0000 3802282 1582709917.70 151.5051 60.0017 32.0000 1.9875 1.9889 418.5613 418.9380 0.0565 -1.0000 -1.0000 3802344 1582709917.80 151.5051 60.0017 32.0000 1.9869 1.9884 418.5348 418.9124 0.0565 -1.0000 -1.0000 3802422 1582709917.90 151.5051 60.0017 32.0000 1.9876 1.9891 418.6582 419.0344 0.0564 -1.0000 -1.0000 3802485 1582709918.00 151.5459 60.0017 32.0000 1.9871 1.9886 418.8717 419.2501 0.0568 -1.0000 -1.0000 3802548 1582709918.10 151.5459 60.0017 32.0000 1.9878 1.9893 418.7255 419.1042 0.0567 -1.0000 -1.0000 3802610 1582709918.20 151.5459 60.0017 32.0000 1.9881 1.9896 418.5869 418.9650 0.0567 -1.0000 -1.0000 3802672 1582709918.30 151.5459 60.0017 32.0000 1.9878 1.9893 418.5411 418.9196 0.0567 -1.0000 -1.0000 3803454 1582709918.40 151.5459 60.0017 32.0000 1.9871 1.9886 418.8177 419.1949 0.0565 -1.0000 -1.0000 3803532 1582709918.50 151.5403 60.0017 32.0000 1.9868 1.9883 418.7408 419.1181 0.0565 -1.0000 -1.0000 3803594 1582709918.60 151.5403 60.0017 32.0000 1.9872 1.9886 418.6256 419.0020 0.0564 -1.0000 -1.0000 3803657 1582709918.70 151.5403 60.0017 32.0000 1.9878 1.9893 418.5804 418.9581 0.0566 -1.0000 -1.0000 3803720 1582709918.80 151.5403 60.0017 32.0000 1.9871 1.9885 418.7146 419.0921 0.0566 -1.0000 -1.0000 3803782 1582709918.90 151.5403 60.0017 32.0000 1.9863 1.9877 418.8167 419.1943 0.0566 -1.0000 -1.0000 3803844 1582709919.00 151.5403 60.0017 32.0000 1.9875 1.9890 418.7068 419.0835 0.0565 -1.0000 -1.0000 3803922 1582709919.10 151.5409 60.0017 32.0000 1.9881 1.9896 418.5277 418.9053 0.0566 -1.0000 -1.0000 3803985 1582709919.20 151.5416 60.0017 32.0000 1.9876 1.9891 418.6921 419.0699 0.0566 -1.0000 -1.0000 3804048 1582709919.30 151.5416 60.0017 32.0000 1.9864 1.9879 418.7802 419.1577 0.0566 -1.0000 -1.0000 3804125 1582709919.40 151.5416 60.0017 32.0000 1.9862 1.9877 418.7799 419.1568 0.0565 -1.0000 -1.0000 3804251 1582709919.50 151.5416 60.0017 32.0000 1.9877 1.9892 418.6856 419.0621 0.0564 -1.0000 -1.0000 3804329 1582709919.60 151.5416 60.0017 32.0000 1.9878 1.9892 418.5726 418.9490 0.0564 -1.0000 -1.0000 3804376 1582709919.70 151.5903 60.0016 32.0000 1.9871 1.9885 418.6994 419.0753 0.0564 -1.0000 -1.0000 3804438 1582709919.80 151.5903 60.0016 32.0000 1.9871 1.9885 418.7176 419.0947 0.0565 -1.0000 -1.0000 3804516 1582709919.90 151.5903 60.0016 32.0000 1.9867 1.9881 418.6649 419.0420 0.0566 -1.0000 -1.0000 3804766 1582709920.00 151.5903 60.0016 32.0000 1.9871 1.9885 418.5124 418.8896 0.0565 -1.0000 -1.0000 3804829 1582709920.10 151.5903 60.0016 32.0000 1.9871 1.9886 418.5820 418.9586 0.0564 -1.0000 -1.0000 3804907 1582709920.20 151.5903 60.0016 32.0000 1.9871 1.9886 418.6565 419.0331 0.0565 -1.0000 -1.0000 3804970 1582709920.30 151.6099 60.0016 32.0000 1.9863 1.9878 418.7355 419.1120 0.0564 -1.0000 -1.0000 3805048 1582709920.40 151.6099 60.0016 32.0000 1.9871 1.9885 418.7845 419.1620 0.0565 -1.0000 -1.0000 3805298 1582709920.50 151.6099 60.0016 32.0000 1.9874 1.9889 418.5876 418.9649 0.0566 -1.0000 -1.0000 3805360 1582709920.60 151.6099 60.0016 32.0000 1.9881 1.9896 418.5890 418.9674 0.0568 -1.0000 -1.0000 3805422 1582709920.70 151.6099 60.0016 32.0000 1.9871 1.9886 418.6788 419.0585 0.0568 -1.0000 -1.0000 3805501 1582709920.80 151.6099 60.0016 32.0000 1.9865 1.9880 418.8034 419.1813 0.0566 -1.0000 -1.0000 3805563 1582709920.90 151.5494 60.0016 32.0000 1.9866 1.9881 418.7921 419.1699 0.0567 -1.0000 -1.0000 3805735 1582709921.00 151.5540 60.0016 32.0000 1.9874 1.9889 418.6933 419.0725 0.0567 -1.0000 -1.0000 3805813 1582709921.10 151.5629 60.0016 32.0000 1.9868 1.9883 418.6595 419.0366 0.0566 -1.0000 -1.0000 3805876 1582709921.20 151.5629 60.0016 32.0000 1.9870 1.9885 418.7462 419.1245 0.0567 -1.0000 -1.0000 3805938 1582709921.30 151.5629 60.0016 32.0000 1.9871 1.9886 418.8474 419.2269 0.0568 -1.0000 -1.0000 3806016 1582709921.40 151.5629 60.0016 32.0000 1.9876 1.9891 418.8197 419.1983 0.0567 -1.0000 -1.0000 3806782 1582709921.50 151.5496 60.0016 32.0000 1.9874 1.9889 418.6814 419.0597 0.0567 -1.0000 -1.0000 3806938 1582709921.60 151.5496 60.0016 32.0000 1.9877 1.9892 418.5965 418.9747 0.0567 -1.0000 -1.0000 3807001 1582709921.70 151.5496 60.0016 32.0000 1.9876 1.9891 418.7124 419.0903 0.0566 -1.0000 -1.0000 3807079 1582709921.80 151.5496 60.0016 32.0000 1.9875 1.9889 418.8034 419.1811 0.0566 -1.0000 -1.0000 3807141 1582709921.90 151.5496 60.0016 32.0000 1.9874 1.9889 418.8076 419.1860 0.0567 -1.0000 -1.0000 3807204 1582709922.00 151.5507 60.0016 32.0000 1.9875 1.9890 418.7860 419.1632 0.0566 -1.0000 -1.0000 3807266 1582709922.10 151.5528 60.0016 32.0000 1.9874 1.9889 418.6406 419.0185 0.0566 -1.0000 -1.0000 3807344 1582709922.20 151.5528 60.0016 32.0000 1.9871 1.9886 418.7779 419.1551 0.0565 -1.0000 -1.0000 3807407 1582709922.30 151.5528 60.0016 32.0000 1.9875 1.9890 418.8242 419.2001 0.0564 -1.0000 -1.0000 3807470 1582709922.40 151.5528 60.0016 32.0000 1.9870 1.9885 418.7221 419.1001 0.0566 -1.0000 -1.0000 3807547 1582709922.50 151.5528 60.0016 32.0000 1.9878 1.9893 418.6513 419.0288 0.0565 -1.0000 -1.0000 3807610 1582709922.60 151.5528 60.0016 32.0000 1.9875 1.9890 418.7416 419.1188 0.0565 -1.0000 -1.0000 3807672 1582709922.70 151.5224 60.0016 32.0000 1.9871 1.9885 418.8309 419.2091 0.0566 -1.0000 -1.0000 3807735 1582709922.80 151.5224 60.0016 32.0000 1.9864 1.9879 418.8196 419.1972 0.0566 -1.0000 -1.0000 3807797 1582709922.90 151.5224 60.0016 32.0000 1.9873 1.9887 418.6874 419.0652 0.0566 -1.0000 -1.0000 3807860 1582709923.00 151.5224 60.0016 32.0000 1.9882 1.9897 418.5827 418.9600 0.0565 -1.0000 -1.0000 3807938 1582709923.10 151.5224 60.0016 32.0000 1.9876 1.9891 418.6705 419.0466 0.0563 -1.0000 -1.0000 3808001 1582709923.20 151.5150 60.0016 32.0000 1.9877 1.9891 418.6938 419.0705 0.0565 -1.0000 -1.0000 3808063 1582709923.30 151.5142 60.0016 32.0000 1.9868 1.9883 418.8096 419.1858 0.0564 -1.0000 -1.0000 3808141 1582709923.40 151.5142 60.0016 32.0000 1.9879 1.9894 418.6986 419.0749 0.0564 -1.0000 -1.0000 3808204 1582709923.50 151.5142 60.0016 32.0000 1.9881 1.9896 418.6660 419.0424 0.0564 -1.0000 -1.0000 3808547 1582709923.60 151.5142 60.0016 32.0000 1.9873 1.9888 418.5289 418.9047 0.0563 -1.0000 -1.0000 3808610 1582709923.70 151.4668 60.0016 32.0000 1.9875 1.9890 418.6610 419.0373 0.0563 -1.0000 -1.0000 3808657 1582709923.80 151.4325 60.0016 32.0000 1.9874 1.9889 418.7919 419.1684 0.0564 -1.0000 -1.0000 3808735 1582709923.90 151.4325 60.0016 32.0000 1.9879 1.9893 418.6327 419.0082 0.0563 -1.0000 -1.0000 3808797 1582709924.00 151.4325 60.0016 32.0000 1.9883 1.9898 418.5735 418.9496 0.0563 -1.0000 -1.0000 3808860 1582709924.10 151.4325 60.0016 32.0000 1.9867 1.9882 418.6986 419.0739 0.0563 -1.0000 -1.0000 3808938 1582709924.20 151.4325 60.0016 32.0000 1.9874 1.9888 418.8573 419.2335 0.0564 -1.0000 -1.0000 3809001 1582709924.30 151.4865 60.0016 32.0000 1.9873 1.9887 418.8891 419.2658 0.0564 -1.0000 -1.0000 3809063 1582709924.40 151.4865 60.0016 32.0000 1.9879 1.9894 418.6299 419.0065 0.0564 -1.0000 -1.0000 3809141 1582709924.50 151.4865 60.0016 32.0000 1.9885 1.9899 418.6567 419.0331 0.0564 -1.0000 -1.0000 3809266 1582709924.60 151.4865 60.0016 32.0000 1.9874 1.9889 418.8474 419.2244 0.0565 -1.0000 -1.0000 3809329 1582709924.70 151.4865 60.0016 32.0000 1.9884 1.9898 418.7523 419.1295 0.0565 -1.0000 -1.0000 3809391 1582709924.80 151.4865 60.0016 32.0000 1.9879 1.9893 418.6270 419.0049 0.0567 -1.0000 -1.0000 3809470 1582709924.90 151.4865 60.0016 32.0000 1.9882 1.9897 418.7329 419.1114 0.0567 -1.0000 -1.0000 3809516 1582709925.00 151.5096 60.0014 32.0000 1.9872 1.9887 418.8619 419.2405 0.0566 -1.0000 -1.0000 3809782 1582709925.10 151.5096 60.0014 32.0000 1.9877 1.9892 418.7982 419.1746 0.0564 -1.0000 -1.0000 3809844 1582709925.20 151.5783 60.0014 32.0000 1.9876 1.9891 418.6792 419.0558 0.0564 -1.0000 -1.0000 3809907 1582709925.30 151.5783 60.0014 32.0000 1.9885 1.9900 418.6827 419.0594 0.0565 -1.0000 -1.0000 3809969 1582709925.40 151.5783 60.0014 32.0000 1.9877 1.9892 418.7426 419.1192 0.0565 -1.0000 -1.0000 3810032 1582709925.50 151.5783 60.0014 32.0000 1.9870 1.9885 418.7518 419.1287 0.0565 -1.0000 -1.0000 3810376 1582709925.60 151.5783 60.0014 32.0000 1.9877 1.9891 418.8172 419.1960 0.0567 -1.0000 -1.0000 3810438 1582709925.70 151.5783 60.0014 32.0000 1.9883 1.9897 418.5653 418.9426 0.0566 -1.0000 -1.0000 3810501 1582709925.80 151.5783 60.0014 32.0000 1.9876 1.9891 418.7693 419.1463 0.0564 -1.0000 -1.0000 3810579 1582709925.90 151.5783 60.0014 32.0000 1.9880 1.9895 418.8995 419.2763 0.0565 -1.0000 -1.0000 3810641 1582709926.00 151.5783 60.0014 32.0000 1.9881 1.9895 418.8386 419.2166 0.0566 -1.0000 -1.0000 3811016 1582709926.10 151.5783 60.0014 32.0000 1.9883 1.9897 418.6567 419.0339 0.0565 -1.0000 -1.0000 3811079 1582709926.20 151.5751 60.0014 32.0000 1.9869 1.9884 418.7692 419.1464 0.0566 -1.0000 -1.0000 3811141 1582709926.30 151.5751 60.0014 32.0000 1.9865 1.9880 418.7886 419.1662 0.0566 -1.0000 -1.0000 3811204 1582709926.40 151.5751 60.0014 32.0000 1.9879 1.9893 418.8056 419.1831 0.0567 -1.0000 -1.0000 3811282 1582709926.50 151.5751 60.0014 32.0000 1.9876 1.9891 418.5776 418.9565 0.0568 -1.0000 -1.0000 3811344 1582709926.60 151.5751 60.0014 32.0000 1.9875 1.9890 418.5659 418.9442 0.0567 -1.0000 -1.0000 3811407 1582709926.70 151.5672 60.0014 32.0000 1.9870 1.9885 418.6747 419.0527 0.0566 -1.0000 -1.0000 3811485 1582709926.80 151.5672 60.0014 32.0000 1.9874 1.9889 418.7519 419.1300 0.0567 -1.0000 -1.0000 3811548 1582709926.90 151.5672 60.0014 32.0000 1.9874 1.9889 418.6755 419.0533 0.0566 -1.0000 -1.0000 3811610 1582709927.00 151.5672 60.0014 32.0000 1.9881 1.9896 418.6505 419.0269 0.0564 -1.0000 -1.0000 3811688 1582709927.10 151.5672 60.0014 32.0000 1.9877 1.9892 418.7774 419.1542 0.0564 -1.0000 -1.0000 3811751 1582709927.20 151.5540 60.0014 32.0000 1.9872 1.9887 418.7882 419.1653 0.0565 -1.0000 -1.0000 3811813 1582709927.30 151.5014 60.0014 32.0000 1.9873 1.9888 418.6468 419.0237 0.0565 -1.0000 -1.0000 3811891 1582709927.40 151.5014 60.0014 32.0000 1.9880 1.9895 418.5875 418.9661 0.0567 -1.0000 -1.0000 3811954 1582709927.50 151.5014 60.0014 32.0000 1.9872 1.9887 418.7126 419.0903 0.0566 -1.0000 -1.0000 3812016 1582709927.60 151.5014 60.0014 32.0000 1.9866 1.9880 418.8649 419.2425 0.0566 -1.0000 -1.0000 3812266 1582709927.70 151.5014 60.0014 32.0000 1.9880 1.9895 418.7140 419.0919 0.0566 -1.0000 -1.0000 3812313 1582709927.80 151.4603 60.0014 32.0000 1.9887 1.9902 418.6573 419.0338 0.0565 -1.0000 -1.0000 3812391 1582709927.90 151.4603 60.0014 32.0000 1.9878 1.9892 418.5819 418.9584 0.0564 -1.0000 -1.0000 3812454 1582709928.00 151.4603 60.0014 32.0000 1.9871 1.9886 418.6764 419.0534 0.0565 -1.0000 -1.0000 3812516 1582709928.10 151.4603 60.0014 32.0000 1.9875 1.9889 418.6497 419.0275 0.0566 -1.0000 -1.0000 3812829 1582709928.20 151.4603 60.0014 32.0000 1.9883 1.9898 418.6491 419.0263 0.0565 -1.0000 -1.0000 3812891 1582709928.30 151.4603 60.0014 32.0000 1.9877 1.9892 418.6674 419.0449 0.0566 -1.0000 -1.0000 3812954 1582709928.40 151.4367 60.0014 32.0000 1.9869 1.9884 418.8578 419.2347 0.0564 -1.0000 -1.0000 3813032 1582709928.50 151.4348 60.0014 32.0000 1.9866 1.9881 418.7948 419.1714 0.0565 -1.0000 -1.0000 3813141 1582709928.60 151.4348 60.0014 32.0000 1.9875 1.9890 418.8359 419.2130 0.0565 -1.0000 -1.0000 3813516 1582709928.70 151.4348 60.0014 32.0000 1.9873 1.9887 418.7329 419.1092 0.0564 -1.0000 -1.0000 3813594 1582709928.80 151.4348 60.0014 32.0000 1.9874 1.9888 418.6816 419.0583 0.0565 -1.0000 -1.0000 3813657 1582709928.90 151.4348 60.0014 32.0000 1.9872 1.9887 418.7707 419.1484 0.0567 -1.0000 -1.0000 3813719 1582709929.00 151.4348 60.0014 32.0000 1.9867 1.9881 418.7670 419.1465 0.0568 -1.0000 -1.0000 3813782 1582709929.10 151.5159 60.0014 32.0000 1.9876 1.9891 418.8089 419.1863 0.0565 -1.0000 -1.0000 3813860 1582709929.20 151.5306 60.0014 32.0000 1.9877 1.9891 418.6282 419.0042 0.0564 -1.0000 -1.0000 3814032 1582709929.30 151.5306 60.0014 32.0000 1.9874 1.9889 418.8015 419.1777 0.0564 -1.0000 -1.0000 3814094 1582709929.40 151.5306 60.0014 32.0000 1.9863 1.9878 418.8776 419.2553 0.0565 -1.0000 -1.0000 3814157 1582709929.50 151.5318 60.0014 32.0000 1.9874 1.9889 418.6382 419.0153 0.0565 -1.0000 -1.0000 3814235 1582709929.60 151.5331 60.0014 32.0000 1.9879 1.9894 418.5774 418.9539 0.0564 -1.0000 -1.0000 3814297 1582709929.70 151.5331 60.0014 32.0000 1.9875 1.9889 418.7226 419.0989 0.0564 -1.0000 -1.0000 3814532 1582709929.80 151.5331 60.0014 32.0000 1.9872 1.9886 418.8296 419.2068 0.0565 -1.0000 -1.0000 3814610 1582709929.90 151.5331 60.0014 32.0000 1.9880 1.9894 418.7661 419.1432 0.0565 -1.0000 -1.0000 3814672 1582709930.00 151.5331 60.0014 32.0000 1.9879 1.9893 418.6314 419.0084 0.0565 -1.0000 -1.0000 3814735 1582709930.10 151.5156 60.0015 32.0000 1.9875 1.9890 418.6047 418.9811 0.0564 -1.0000 -1.0000 3814813 1582709930.20 151.5098 60.0015 32.0000 1.9863 1.9878 418.6882 419.0644 0.0564 -1.0000 -1.0000 3815048 1582709930.30 151.5098 60.0015 32.0000 1.9866 1.9881 418.6763 419.0538 0.0566 -1.0000 -1.0000 3815110 1582709930.40 151.5098 60.0015 32.0000 1.9882 1.9896 418.5522 418.9285 0.0565 -1.0000 -1.0000 3815172 1582709930.50 151.5098 60.0015 32.0000 1.9875 1.9890 418.6001 418.9774 0.0565 -1.0000 -1.0000 3815235 1582709930.60 151.5098 60.0015 32.0000 1.9873 1.9888 418.6920 419.0691 0.0566 -1.0000 -1.0000 3815298 1582709930.70 151.5098 60.0015 32.0000 1.9868 1.9883 418.8419 419.2197 0.0566 -1.0000 -1.0000 3815548 1582709930.80 151.4370 60.0015 32.0000 1.9870 1.9884 418.6944 419.0721 0.0565 -1.0000 -1.0000 3815610 1582709930.90 151.4132 60.0015 32.0000 1.9871 1.9885 418.6218 418.9989 0.0565 -1.0000 -1.0000 3815672 1582709931.00 151.4132 60.0015 32.0000 1.9872 1.9887 418.7050 419.0819 0.0564 -1.0000 -1.0000 3815735 1582709931.10 151.4132 60.0015 32.0000 1.9871 1.9885 418.8501 419.2267 0.0564 -1.0000 -1.0000 3815797 1582709931.20 151.4132 60.0015 32.0000 1.9873 1.9888 418.6994 419.0757 0.0564 -1.0000 -1.0000 3816032 1582709931.30 151.4132 60.0015 32.0000 1.9880 1.9895 418.5235 418.8994 0.0563 -1.0000 -1.0000 3816110 1582709931.40 151.4350 60.0015 32.0000 1.9883 1.9898 418.6714 419.0485 0.0565 -1.0000 -1.0000 3816172 1582709931.50 151.4350 60.0015 32.0000 1.9876 1.9891 418.9051 419.2826 0.0565 -1.0000 -1.0000 3816235 1582709931.60 151.4350 60.0015 32.0000 1.9876 1.9890 418.7562 419.1338 0.0566 -1.0000 -1.0000 3816297 1582709931.70 151.4350 60.0015 32.0000 1.9876 1.9891 418.6558 419.0329 0.0565 -1.0000 -1.0000 3817672 1582709931.80 151.4350 60.0015 32.0000 1.9874 1.9889 418.6390 419.0156 0.0564 -1.0000 -1.0000 3817751 1582709931.90 151.4559 60.0015 32.0000 1.9872 1.9886 418.8671 419.2438 0.0565 -1.0000 -1.0000 3817813 1582709932.00 151.5403 60.0015 32.0000 1.9871 1.9886 418.9049 419.2819 0.0564 -1.0000 -1.0000 3817876 1582709932.10 151.5403 60.0015 32.0000 1.9880 1.9894 418.8031 419.1801 0.0565 -1.0000 -1.0000 3817954 1582709932.20 151.5403 60.0015 32.0000 1.9879 1.9894 418.6805 419.0578 0.0565 -1.0000 -1.0000 3818016 1582709932.30 151.5403 60.0015 32.0000 1.9878 1.9893 418.7287 419.1064 0.0566 -1.0000 -1.0000 3818079 1582709932.40 151.5403 60.0015 32.0000 1.9868 1.9883 418.8628 419.2420 0.0568 -1.0000 -1.0000 3818141 1582709932.50 151.5525 60.0015 32.0000 1.9875 1.9890 418.8381 419.2170 0.0568 -1.0000 -1.0000 3818219 1582709932.60 151.5525 60.0015 32.0000 1.9889 1.9904 418.8446 419.2236 0.0567 -1.0000 -1.0000 3818282 1582709932.70 151.5525 60.0015 32.0000 1.9877 1.9892 418.8387 419.2165 0.0565 -1.0000 -1.0000 3818344 1582709932.80 151.5525 60.0015 32.0000 1.9877 1.9891 418.9236 419.3019 0.0566 -1.0000 -1.0000 3818407 1582709932.90 151.5525 60.0015 32.0000 1.9868 1.9883 418.6739 419.0523 0.0568 -1.0000 -1.0000 3818469 1582709933.00 151.5373 60.0015 32.0000 1.9876 1.9891 418.6035 418.9816 0.0565 -1.0000 -1.0000 3818547 1582709933.10 151.5337 60.0015 32.0000 1.9865 1.9880 418.7444 419.1218 0.0566 -1.0000 -1.0000 3818610 1582709933.20 151.5337 60.0015 32.0000 1.9869 1.9884 418.8476 419.2258 0.0567 -1.0000 -1.0000 3818672 1582709933.30 151.5337 60.0015 32.0000 1.9876 1.9891 418.5863 418.9653 0.0568 -1.0000 -1.0000 3818751 1582709933.40 151.5337 60.0015 32.0000 1.9869 1.9884 418.6263 419.0042 0.0566 -1.0000 -1.0000 3818813 1582709933.50 151.5337 60.0015 32.0000 1.9866 1.9880 418.7603 419.1378 0.0565 -1.0000 -1.0000 3818891 1582709933.60 151.4481 60.0015 32.0000 1.9860 1.9874 418.7874 419.1645 0.0565 -1.0000 -1.0000 3818954 1582709933.70 151.4481 60.0015 32.0000 1.9870 1.9885 418.7307 419.1079 0.0566 -1.0000 -1.0000 3819016 1582709933.80 151.4481 60.0015 32.0000 1.9877 1.9892 418.6475 419.0257 0.0567 -1.0000 -1.0000 3819094 1582709933.90 151.4481 60.0015 32.0000 1.9871 1.9886 418.7846 419.1629 0.0566 -1.0000 -1.0000 3819157 1582709934.00 151.4481 60.0015 32.0000 1.9865 1.9880 418.8190 419.1970 0.0566 -1.0000 -1.0000 3819219 1582709934.10 151.4481 60.0015 32.0000 1.9871 1.9886 418.7781 419.1567 0.0567 -1.0000 -1.0000 3819282 1582709934.20 151.4481 60.0015 32.0000 1.9877 1.9892 418.6253 419.0047 0.0568 -1.0000 -1.0000 3819344 1582709934.30 151.4481 60.0015 32.0000 1.9880 1.9895 418.6878 419.0657 0.0567 -1.0000 -1.0000 3819407 1582709934.40 151.4481 60.0015 32.0000 1.9862 1.9876 418.7975 419.1762 0.0567 -1.0000 -1.0000 3819485 1582709934.50 151.4481 60.0015 32.0000 1.9869 1.9883 418.8870 419.2649 0.0566 -1.0000 -1.0000 3819548 1582709934.60 151.4481 60.0015 32.0000 1.9883 1.9898 418.7419 419.1187 0.0565 -1.0000 -1.0000 3819610 1582709934.70 151.4481 60.0015 32.0000 1.9877 1.9892 418.6369 419.0147 0.0567 -1.0000 -1.0000 3819688 1582709934.80 151.4481 60.0015 32.0000 1.9883 1.9898 418.6365 419.0147 0.0567 -1.0000 -1.0000 3819751 1582709934.90 151.4481 60.0015 32.0000 1.9879 1.9894 418.8158 419.1949 0.0568 -1.0000 -1.0000 3819813 1582709935.00 151.4481 60.0015 32.0000 1.9879 1.9894 418.7048 419.0840 0.0568 -1.0000 -1.0000 3819891 1582709935.10 151.4481 60.0015 32.0000 1.9878 1.9892 418.5878 418.9664 0.0567 -1.0000 -1.0000 3819954 1582709935.20 151.4481 60.0015 32.0000 1.9879 1.9894 418.7367 419.1133 0.0565 -1.0000 -1.0000 3820016 1582709935.30 151.4842 60.0018 32.0000 1.9877 1.9892 418.7901 419.1679 0.0566 -1.0000 -1.0000 3820094 1582709935.40 151.4842 60.0018 32.0000 1.9879 1.9894 418.8466 419.2255 0.0568 -1.0000 -1.0000 3820157 1582709935.50 151.4842 60.0018 32.0000 1.9886 1.9901 418.7540 419.1308 0.0565 -1.0000 -1.0000 3820219 1582709935.60 151.4842 60.0018 32.0000 1.9884 1.9898 418.6011 418.9794 0.0566 -1.0000 -1.0000 3820282 1582709935.70 151.4842 60.0018 32.0000 1.9869 1.9884 418.7289 419.1072 0.0567 -1.0000 -1.0000 3820344 1582709935.80 151.5301 60.0018 32.0000 1.9873 1.9887 418.8781 419.2561 0.0566 -1.0000 -1.0000 3820422 1582709935.90 151.5301 60.0018 32.0000 1.9873 1.9888 418.8124 419.1907 0.0567 -1.0000 -1.0000 3820797 1582709936.00 151.5301 60.0018 32.0000 1.9888 1.9902 418.6764 419.0555 0.0568 -1.0000 -1.0000 3820860 1582709936.10 151.5301 60.0018 32.0000 1.9884 1.9899 418.7604 419.1390 0.0567 -1.0000 -1.0000 3820922 1582709936.20 151.5301 60.0018 32.0000 1.9878 1.9892 418.8227 419.2013 0.0567 -1.0000 -1.0000 3820985 1582709936.30 151.5179 60.0018 32.0000 1.9877 1.9892 418.7717 419.1484 0.0565 -1.0000 -1.0000 3821048 1582709936.40 151.5055 60.0018 32.0000 1.9882 1.9896 418.6477 419.0244 0.0564 -1.0000 -1.0000 3821876 1582709936.50 151.5055 60.0018 32.0000 1.9872 1.9887 418.6957 419.0718 0.0563 -1.0000 -1.0000 3821938 1582709936.60 151.5055 60.0018 32.0000 1.9875 1.9890 418.8145 419.1890 0.0562 -1.0000 -1.0000 3822001 1582709936.70 151.5055 60.0018 32.0000 1.9875 1.9889 418.8614 419.2378 0.0564 -1.0000 -1.0000 3822079 1582709936.80 151.5055 60.0018 32.0000 1.9879 1.9894 418.6848 419.0622 0.0566 -1.0000 -1.0000 3822141 1582709936.90 151.4712 60.0018 32.0000 1.9879 1.9894 418.6202 418.9967 0.0565 -1.0000 -1.0000 3822204 1582709937.00 151.4712 60.0018 32.0000 1.9881 1.9895 418.7963 419.1738 0.0566 -1.0000 -1.0000 3822282 1582709937.10 151.4712 60.0018 32.0000 1.9870 1.9885 418.8541 419.2320 0.0566 -1.0000 -1.0000 3822344 1582709937.20 151.4712 60.0018 32.0000 1.9868 1.9883 418.7886 419.1669 0.0567 -1.0000 -1.0000 3822407 1582709937.30 151.4712 60.0018 32.0000 1.9872 1.9887 418.6577 419.0353 0.0565 -1.0000 -1.0000 3822485 1582709937.40 151.5125 60.0018 32.0000 1.9874 1.9889 418.7553 419.1316 0.0564 -1.0000 -1.0000 3822547 1582709937.50 151.5424 60.0018 32.0000 1.9871 1.9886 418.8729 419.2500 0.0565 -1.0000 -1.0000 3822625 1582709937.60 151.5424 60.0018 32.0000 1.9877 1.9891 418.8148 419.1922 0.0566 -1.0000 -1.0000 3822688 1582709937.70 151.5424 60.0018 32.0000 1.9874 1.9889 418.6974 419.0749 0.0565 -1.0000 -1.0000 3822751 1582709937.80 151.5424 60.0018 32.0000 1.9880 1.9895 418.6104 418.9876 0.0566 -1.0000 -1.0000 3822829 1582709937.90 151.5424 60.0018 32.0000 1.9876 1.9890 418.7280 419.1045 0.0563 -1.0000 -1.0000 3822891 1582709938.00 151.5361 60.0018 32.0000 1.9878 1.9893 418.7080 419.0835 0.0564 -1.0000 -1.0000 3822954 1582709938.10 151.5361 60.0018 32.0000 1.9870 1.9885 418.8031 419.1795 0.0564 -1.0000 -1.0000 3823032 1582709938.20 151.5361 60.0018 32.0000 1.9878 1.9893 418.6763 419.0522 0.0563 -1.0000 -1.0000 3823094 1582709938.30 151.5361 60.0018 32.0000 1.9879 1.9894 418.6383 419.0136 0.0563 -1.0000 -1.0000 3823157 1582709938.40 151.5361 60.0018 32.0000 1.9874 1.9889 418.6713 419.0471 0.0562 -1.0000 -1.0000 3823282 1582709938.50 151.5361 60.0018 32.0000 1.9871 1.9886 418.8257 419.2011 0.0563 -1.0000 -1.0000 3823344 1582709938.60 151.5361 60.0018 32.0000 1.9877 1.9892 418.6099 418.9854 0.0563 -1.0000 -1.0000 3823407 1582709938.70 151.5361 60.0018 32.0000 1.9877 1.9892 418.6298 419.0067 0.0565 -1.0000 -1.0000 3823485 1582709938.80 151.5361 60.0018 32.0000 1.9875 1.9890 418.7807 419.1571 0.0564 -1.0000 -1.0000 3823548 1582709938.90 151.5361 60.0018 32.0000 1.9867 1.9882 418.8417 419.2183 0.0565 -1.0000 -1.0000 3823782 1582709939.00 151.5361 60.0018 32.0000 1.9871 1.9886 418.7859 419.1636 0.0565 -1.0000 -1.0000 3823844 1582709939.10 151.5361 60.0018 32.0000 1.9876 1.9891 418.6939 419.0708 0.0565 -1.0000 -1.0000 3823907 1582709939.20 151.5185 60.0018 32.0000 1.9878 1.9893 418.6278 419.0049 0.0565 -1.0000 -1.0000 3824016 1582709939.30 151.5185 60.0018 32.0000 1.9875 1.9889 418.7378 419.1143 0.0564 -1.0000 -1.0000 3824094 1582709939.40 151.5185 60.0018 32.0000 1.9863 1.9877 418.7328 419.1087 0.0564 -1.0000 -1.0000 3824157 1582709939.50 151.5185 60.0018 32.0000 1.9865 1.9880 418.7393 419.1160 0.0564 -1.0000 -1.0000 3824719 1582709939.60 151.5185 60.0018 32.0000 1.9873 1.9887 418.6327 419.0096 0.0565 -1.0000 -1.0000 3824782 1582709939.70 151.5185 60.0018 32.0000 1.9873 1.9887 418.6860 419.0644 0.0567 -1.0000 -1.0000 3824844 1582709939.80 151.4825 60.0008 32.0000 1.9863 1.9878 418.8309 419.2088 0.0566 -1.0000 -1.0000 3824922 1582709939.90 151.4825 60.0008 32.0000 1.9871 1.9886 418.8635 419.2416 0.0567 -1.0000 -1.0000 3824985 1582709940.00 151.4825 60.0008 32.0000 1.9873 1.9887 418.6381 419.0175 0.0567 -1.0000 -1.0000 3825048 1582709940.10 151.4825 60.0008 32.0000 1.9877 1.9892 418.6124 418.9890 0.0565 -1.0000 -1.0000 3825110 1582709940.20 151.4825 60.0008 32.0000 1.9875 1.9890 418.7356 419.1138 0.0567 -1.0000 -1.0000 3825173 1582709940.30 151.4825 60.0008 32.0000 1.9876 1.9890 418.9795 419.3576 0.0567 -1.0000 -1.0000 3825235 1582709940.40 151.4729 60.0008 32.0000 1.9879 1.9894 418.8876 419.2661 0.0566 -1.0000 -1.0000 3825313 1582709940.50 151.4594 60.0008 32.0000 1.9886 1.9900 418.7024 419.0815 0.0569 -1.0000 -1.0000 3825876 1582709940.60 151.4594 60.0008 32.0000 1.9881 1.9895 418.5883 418.9677 0.0568 -1.0000 -1.0000 3825938 1582709940.70 151.4594 60.0008 32.0000 1.9873 1.9888 418.6301 419.0082 0.0567 -1.0000 -1.0000 3826016 1582709940.80 151.4594 60.0008 32.0000 1.9869 1.9884 418.8337 419.2119 0.0566 -1.0000 -1.0000 3826079 1582709940.90 151.4594 60.0008 32.0000 1.9871 1.9886 418.8732 419.2518 0.0567 -1.0000 -1.0000 3826141 1582709941.00 151.4775 60.0008 32.0000 1.9880 1.9895 418.7422 419.1209 0.0568 -1.0000 -1.0000 3826219 1582709941.10 151.4967 60.0008 32.0000 1.9871 1.9886 418.7974 419.1773 0.0569 -1.0000 -1.0000 3826282 1582709941.20 151.4967 60.0008 32.0000 1.9864 1.9879 418.8156 419.1948 0.0567 -1.0000 -1.0000 3826344 1582709941.30 151.4967 60.0008 32.0000 1.9868 1.9883 418.8900 419.2692 0.0569 -1.0000 -1.0000 3826422 1582709941.40 151.4967 60.0008 32.0000 1.9878 1.9893 418.8151 419.1959 0.0570 -1.0000 -1.0000 3826485 1582709941.50 151.4967 60.0008 32.0000 1.9882 1.9897 418.6765 419.0546 0.0565 -1.0000 -1.0000 3826547 1582709941.60 151.4419 60.0008 32.0000 1.9878 1.9893 418.6046 418.9819 0.0566 -1.0000 -1.0000 3826610 1582709941.70 151.4419 60.0008 32.0000 1.9872 1.9887 418.6651 419.0436 0.0567 -1.0000 -1.0000 3826672 1582709941.80 151.4419 60.0008 32.0000 1.9869 1.9883 418.7927 419.1707 0.0566 -1.0000 -1.0000 3826751 1582709941.90 151.4419 60.0008 32.0000 1.9871 1.9886 418.6443 419.0226 0.0567 -1.0000 -1.0000 3826813 1582709942.00 151.4419 60.0008 32.0000 1.9879 1.9893 418.6578 419.0366 0.0567 -1.0000 -1.0000 3826876 1582709942.10 151.4415 60.0008 32.0000 1.9874 1.9889 418.7931 419.1718 0.0568 -1.0000 -1.0000 3826954 1582709942.20 151.4415 60.0008 32.0000 1.9867 1.9882 418.7864 419.1658 0.0570 -1.0000 -1.0000 3827016 1582709942.30 151.4415 60.0008 32.0000 1.9869 1.9884 418.7369 419.1168 0.0568 -1.0000 -1.0000 3827079 1582709942.40 151.4415 60.0008 32.0000 1.9871 1.9886 418.6187 418.9974 0.0568 -1.0000 -1.0000 3827141 1582709942.50 151.4415 60.0008 32.0000 1.9875 1.9890 418.5896 418.9698 0.0571 -1.0000 -1.0000 3828079 1582709942.60 151.4415 60.0008 32.0000 1.9873 1.9888 418.7127 419.0930 0.0570 -1.0000 -1.0000 3828141 1582709942.70 151.4415 60.0008 32.0000 1.9871 1.9886 418.9010 419.2818 0.0570 -1.0000 -1.0000 3828204 1582709942.80 151.4415 60.0008 32.0000 1.9866 1.9881 418.6991 419.0797 0.0571 -1.0000 -1.0000 3828266 1582709942.90 151.4415 60.0008 32.0000 1.9880 1.9895 418.7105 419.0902 0.0569 -1.0000 -1.0000 3828329 1582709943.00 151.4415 60.0008 32.0000 1.9875 1.9890 418.7320 419.1129 0.0572 -1.0000 -1.0000 3828407 1582709943.10 151.4415 60.0008 32.0000 1.9867 1.9882 418.8371 419.2195 0.0573 -1.0000 -1.0000 3828469 1582709943.20 151.4809 60.0008 32.0000 1.9870 1.9885 418.8261 419.2079 0.0572 -1.0000 -1.0000 3828532 1582709943.30 151.4850 60.0008 32.0000 1.9869 1.9884 418.7736 419.1551 0.0571 -1.0000 -1.0000 3828610 1582709943.40 151.4850 60.0008 32.0000 1.9877 1.9892 418.7243 419.1040 0.0569 -1.0000 -1.0000 3828672 1582709943.50 151.4850 60.0008 32.0000 1.9884 1.9898 418.6236 419.0033 0.0569 -1.0000 -1.0000 3828751 1582709943.60 151.4850 60.0008 32.0000 1.9876 1.9891 418.8011 419.1807 0.0568 -1.0000 -1.0000 3828813 1582709943.70 151.4850 60.0008 32.0000 1.9871 1.9885 418.8116 419.1908 0.0568 -1.0000 -1.0000 3828876 1582709943.80 151.4850 60.0008 32.0000 1.9872 1.9887 418.7560 419.1365 0.0571 -1.0000 -1.0000 3828954 1582709943.90 151.5581 60.0008 32.0000 1.9882 1.9897 418.6734 419.0560 0.0573 -1.0000 -1.0000 3829016 1582709944.00 151.5581 60.0008 32.0000 1.9882 1.9897 418.6479 419.0288 0.0571 -1.0000 -1.0000 3829079 1582709944.10 151.5581 60.0008 32.0000 1.9875 1.9890 418.7572 419.1373 0.0569 -1.0000 -1.0000 3829313 1582709944.20 151.5581 60.0008 32.0000 1.9882 1.9897 418.7512 419.1316 0.0570 -1.0000 -1.0000 3829376 1582709944.30 151.5581 60.0008 32.0000 1.9879 1.9894 418.7060 419.0853 0.0570 -1.0000 -1.0000 3829438 1582709944.40 151.5581 60.0008 32.0000 1.9871 1.9886 418.6076 418.9883 0.0570 -1.0000 -1.0000 3829516 1582709944.50 151.5581 60.0008 32.0000 1.9873 1.9888 418.6744 419.0552 0.0571 -1.0000 -1.0000 3829579 1582709944.60 151.5581 60.0008 32.0000 1.9870 1.9885 418.8263 419.2066 0.0570 -1.0000 -1.0000 3829797 1582709944.70 151.5581 60.0008 32.0000 1.9871 1.9886 418.7116 419.0918 0.0570 -1.0000 -1.0000 3829876 1582709944.80 151.5581 60.0008 32.0000 1.9876 1.9890 418.5993 418.9798 0.0570 -1.0000 -1.0000 3829938 1582709944.90 151.5581 60.0008 32.0000 1.9880 1.9895 418.5727 418.9525 0.0570 -1.0000 -1.0000 3830001 1582709945.00 151.5611 60.0007 32.0000 1.9868 1.9883 418.6766 419.0579 0.0572 -1.0000 -1.0000 3830079 1582709945.10 151.5611 60.0007 32.0000 1.9861 1.9876 418.7483 419.1300 0.0572 -1.0000 -1.0000 3830141 1582709945.20 151.5611 60.0007 32.0000 1.9871 1.9886 418.7159 419.0971 0.0572 -1.0000 -1.0000 3830204 1582709945.30 151.5611 60.0007 32.0000 1.9875 1.9890 418.6745 419.0575 0.0573 -1.0000 -1.0000 3830266 1582709945.40 151.5611 60.0007 32.0000 1.9881 1.9896 418.7128 419.0935 0.0569 -1.0000 -1.0000 3830329 1582709945.50 151.5611 60.0007 32.0000 1.9870 1.9885 418.7191 419.1006 0.0572 -1.0000 -1.0000 3830407 1582709945.60 151.5611 60.0007 32.0000 1.9866 1.9881 418.8040 419.1854 0.0572 -1.0000 -1.0000 3830469 1582709945.70 151.5776 60.0007 32.0000 1.9878 1.9893 418.7365 419.1187 0.0573 -1.0000 -1.0000 3830547 1582709945.80 151.5776 60.0007 32.0000 1.9884 1.9899 418.5565 418.9385 0.0573 -1.0000 -1.0000 3830625 1582709945.90 151.5776 60.0007 32.0000 1.9877 1.9892 418.6192 419.0013 0.0572 -1.0000 -1.0000 3830688 1582709946.00 151.5776 60.0007 32.0000 1.9864 1.9879 418.6978 419.0791 0.0571 -1.0000 -1.0000 3830751 1582709946.10 151.5776 60.0007 32.0000 1.9868 1.9882 418.7356 419.1169 0.0572 -1.0000 -1.0000 3830829 1582709946.20 151.5701 60.0007 32.0000 1.9872 1.9887 418.7026 419.0852 0.0573 -1.0000 -1.0000 3831125 1582709946.30 151.5545 60.0007 32.0000 1.9874 1.9889 418.6515 419.0321 0.0570 -1.0000 -1.0000 3831204 1582709946.40 151.5545 60.0007 32.0000 1.9880 1.9895 418.5601 418.9404 0.0570 -1.0000 -1.0000 3831266 1582709946.50 151.5545 60.0007 32.0000 1.9873 1.9888 418.8145 419.1942 0.0568 -1.0000 -1.0000 3831344 1582709946.60 151.5545 60.0007 32.0000 1.9873 1.9887 418.7609 419.1394 0.0568 -1.0000 -1.0000 3831391 1582709946.70 151.5545 60.0007 32.0000 1.9878 1.9893 418.6611 419.0414 0.0570 -1.0000 -1.0000 3831532 1582709946.80 151.4925 60.0007 32.0000 1.9874 1.9889 418.6808 419.0609 0.0570 -1.0000 -1.0000 3831595 1582709946.90 151.4762 60.0007 32.0000 1.9867 1.9882 418.7762 419.1558 0.0568 -1.0000 -1.0000 3831657 1582709947.00 151.4762 60.0007 32.0000 1.9870 1.9885 418.8579 419.2368 0.0568 -1.0000 -1.0000 3831735 1582709947.10 151.4762 60.0007 32.0000 1.9880 1.9895 418.7128 419.0909 0.0567 -1.0000 -1.0000 3831797 1582709947.20 151.4762 60.0007 32.0000 1.9887 1.9902 418.5715 418.9525 0.0571 -1.0000 -1.0000 3832282 1582709947.30 151.4720 60.0007 32.0000 1.9874 1.9889 418.6858 419.0655 0.0568 -1.0000 -1.0000 3832344 1582709947.40 151.4455 60.0007 32.0000 1.9872 1.9887 418.8005 419.1793 0.0568 -1.0000 -1.0000 3832407 1582709947.50 151.4455 60.0007 32.0000 1.9866 1.9881 418.8653 419.2464 0.0571 -1.0000 -1.0000 3832485 1582709947.60 151.4455 60.0007 32.0000 1.9872 1.9887 418.7105 419.0912 0.0570 -1.0000 -1.0000 3832547 1582709947.70 151.4455 60.0007 32.0000 1.9880 1.9895 418.6821 419.0628 0.0571 -1.0000 -1.0000 3832766 1582709947.80 151.4455 60.0007 32.0000 1.9873 1.9888 418.7678 419.1492 0.0571 -1.0000 -1.0000 3832845 1582709947.90 151.5255 60.0007 32.0000 1.9876 1.9891 418.8263 419.2076 0.0571 -1.0000 -1.0000 3832907 1582709948.00 151.5255 60.0007 32.0000 1.9882 1.9897 418.6891 419.0699 0.0571 -1.0000 -1.0000 3832970 1582709948.10 151.5255 60.0007 32.0000 1.9881 1.9895 418.7051 419.0860 0.0571 -1.0000 -1.0000 3833032 1582709948.20 151.5255 60.0007 32.0000 1.9881 1.9896 418.7855 419.1652 0.0569 -1.0000 -1.0000 3833095 1582709948.30 151.5255 60.0007 32.0000 1.9875 1.9890 418.8149 419.1955 0.0570 -1.0000 -1.0000 3833157 1582709948.40 151.5154 60.0007 32.0000 1.9876 1.9891 418.8599 419.2409 0.0571 -1.0000 -1.0000 3833235 1582709948.50 151.4918 60.0007 32.0000 1.9870 1.9885 418.8120 419.1915 0.0569 -1.0000 -1.0000 3833298 1582709948.60 151.4918 60.0007 32.0000 1.9880 1.9895 418.7238 419.1042 0.0570 -1.0000 -1.0000 3833360 1582709948.70 151.4918 60.0007 32.0000 1.9887 1.9902 418.6757 419.0548 0.0568 -1.0000 -1.0000 3833595 1582709948.80 151.4918 60.0007 32.0000 1.9882 1.9896 418.8452 419.2248 0.0569 -1.0000 -1.0000 3833657 1582709948.90 151.4918 60.0007 32.0000 1.9879 1.9894 418.6968 419.0762 0.0568 -1.0000 -1.0000 3833719 1582709949.00 151.5163 60.0007 32.0000 1.9874 1.9889 418.6290 419.0083 0.0569 -1.0000 -1.0000 3833797 1582709949.10 151.5163 60.0007 32.0000 1.9884 1.9899 418.7345 419.1142 0.0569 -1.0000 -1.0000 3833860 1582709949.20 151.5163 60.0007 32.0000 1.9881 1.9896 418.8859 419.2657 0.0569 -1.0000 -1.0000 3834079 1582709949.30 151.5163 60.0007 32.0000 1.9877 1.9892 418.9442 419.3237 0.0568 -1.0000 -1.0000 3834157 1582709949.40 151.5163 60.0007 32.0000 1.9881 1.9896 418.8522 419.2307 0.0567 -1.0000 -1.0000 3834219 1582709949.50 151.5334 60.0007 32.0000 1.9879 1.9894 418.6211 419.0006 0.0568 -1.0000 -1.0000 3834297 1582709949.60 151.5369 60.0007 32.0000 1.9884 1.9899 418.7118 419.0896 0.0566 -1.0000 -1.0000 3834360 1582709949.70 151.5369 60.0007 32.0000 1.9878 1.9892 418.8377 419.2162 0.0567 -1.0000 -1.0000 3834422 1582709949.80 151.5369 60.0007 32.0000 1.9871 1.9886 418.8667 419.2458 0.0567 -1.0000 -1.0000 3834798 1582709949.90 151.5369 60.0007 32.0000 1.9880 1.9894 418.7907 419.1689 0.0568 -1.0000 -1.0000 3834860 1582709950.00 151.5369 60.0007 32.0000 1.9879 1.9894 418.6875 419.0671 0.0569 -1.0000 -1.0000 3834922 1582709950.10 151.5291 60.0007 32.0000 1.9868 1.9882 418.8633 419.2423 0.0567 -1.0000 -1.0000 3835001 1582709950.20 151.5291 60.0007 32.0000 1.9874 1.9889 418.8379 419.2162 0.0567 -1.0000 -1.0000 3835063 1582709950.30 151.5291 60.0007 32.0000 1.9881 1.9896 418.7689 419.1476 0.0567 -1.0000 -1.0000 3835125 1582709950.40 151.5291 60.0007 32.0000 1.9880 1.9895 418.6297 419.0070 0.0565 -1.0000 -1.0000 3835204 1582709950.50 151.5291 60.0007 32.0000 1.9882 1.9896 418.7824 419.1588 0.0564 -1.0000 -1.0000 3835266 1582709950.60 151.5291 60.0007 32.0000 1.9865 1.9880 418.9243 419.3016 0.0565 -1.0000 -1.0000 3835329 1582709950.70 151.5291 60.0007 32.0000 1.9864 1.9879 418.8776 419.2550 0.0566 -1.0000 -1.0000 3835407 1582709950.80 151.5852 60.0007 32.0000 1.9876 1.9891 418.8308 419.2080 0.0565 -1.0000 -1.0000 3835579 1582709950.90 151.5852 60.0007 32.0000 1.9879 1.9894 418.6823 419.0598 0.0566 -1.0000 -1.0000 3835641 1582709951.00 151.5852 60.0007 32.0000 1.9880 1.9895 418.6231 419.0005 0.0565 -1.0000 -1.0000 3835719 1582709951.10 151.5852 60.0007 32.0000 1.9870 1.9885 418.8704 419.2477 0.0565 -1.0000 -1.0000 3835782 1582709951.20 151.5852 60.0007 32.0000 1.9873 1.9888 418.8291 419.2061 0.0565 -1.0000 -1.0000 3835844 1582709951.30 151.5494 60.0007 32.0000 1.9870 1.9885 418.7167 419.0931 0.0564 -1.0000 -1.0000 3836876 1582709951.40 151.5482 60.0007 32.0000 1.9880 1.9895 418.7095 419.0856 0.0563 -1.0000 -1.0000 3836938 1582709951.50 151.5482 60.0007 32.0000 1.9866 1.9881 418.7582 419.1345 0.0564 -1.0000 -1.0000 3837016 1582709951.60 151.5482 60.0007 32.0000 1.9871 1.9885 418.8233 419.1995 0.0564 -1.0000 -1.0000 3837079 1582709951.70 151.5482 60.0007 32.0000 1.9868 1.9883 418.7343 419.1106 0.0564 -1.0000 -1.0000 3837141 1582709951.80 151.5482 60.0007 32.0000 1.9875 1.9890 418.7969 419.1735 0.0565 -1.0000 -1.0000 3837204 1582709951.90 151.5771 60.0007 32.0000 1.9879 1.9894 418.5615 418.9393 0.0567 -1.0000 -1.0000 3837266 1582709952.00 151.5771 60.0007 32.0000 1.9881 1.9896 418.6476 419.0247 0.0564 -1.0000 -1.0000 3837345 1582709952.10 151.5771 60.0007 32.0000 1.9873 1.9888 418.8628 419.2404 0.0566 -1.0000 -1.0000 3837407 1582709952.20 151.5771 60.0007 32.0000 1.9870 1.9884 418.8298 419.2079 0.0567 -1.0000 -1.0000 3837485 1582709952.30 151.5771 60.0007 32.0000 1.9872 1.9887 418.6130 418.9912 0.0566 -1.0000 -1.0000 3837548 1582709952.40 151.5771 60.0007 32.0000 1.9869 1.9884 418.7065 419.0847 0.0568 -1.0000 -1.0000 3837610 1582709952.50 151.5173 60.0007 32.0000 1.9869 1.9884 418.8296 419.2093 0.0568 -1.0000 -1.0000 3837672 1582709952.60 151.5173 60.0007 32.0000 1.9876 1.9890 418.8249 419.2034 0.0567 -1.0000 -1.0000 3837735 1582709952.70 151.5173 60.0007 32.0000 1.9882 1.9897 418.6609 419.0392 0.0567 -1.0000 -1.0000 3837813 1582709952.80 151.5173 60.0007 32.0000 1.9876 1.9891 418.6621 419.0400 0.0566 -1.0000 -1.0000 3837876 1582709952.90 151.5173 60.0007 32.0000 1.9874 1.9889 418.8525 419.2317 0.0568 -1.0000 -1.0000 3837938 1582709953.00 151.4503 60.0007 32.0000 1.9876 1.9891 418.7558 419.1357 0.0570 -1.0000 -1.0000 3838016 1582709953.10 151.4473 60.0007 32.0000 1.9874 1.9889 418.6693 419.0495 0.0569 -1.0000 -1.0000 3838110 1582709953.20 151.4473 60.0007 32.0000 1.9883 1.9898 418.6551 419.0356 0.0570 -1.0000 -1.0000 3838204 1582709953.30 151.4473 60.0007 32.0000 1.9878 1.9892 418.7123 419.0929 0.0570 -1.0000 -1.0000 3838282 1582709953.40 151.4473 60.0007 32.0000 1.9874 1.9889 418.6946 419.0746 0.0570 -1.0000 -1.0000 3838344 1582709953.50 151.4473 60.0007 32.0000 1.9866 1.9881 418.5784 418.9581 0.0569 -1.0000 -1.0000 3838407 1582709953.60 151.4473 60.0007 32.0000 1.9873 1.9888 418.5889 418.9687 0.0569 -1.0000 -1.0000 3838469 1582709953.70 151.4473 60.0007 32.0000 1.9872 1.9887 418.7197 419.0984 0.0567 -1.0000 -1.0000 3838532 1582709953.80 151.4473 60.0007 32.0000 1.9864 1.9879 418.7603 419.1389 0.0567 -1.0000 -1.0000 3838610 1582709953.90 151.4473 60.0007 32.0000 1.9874 1.9889 418.6763 419.0546 0.0567 -1.0000 -1.0000 3838672 1582709954.00 151.4473 60.0007 32.0000 1.9884 1.9898 418.5914 418.9704 0.0568 -1.0000 -1.0000 3838735 1582709954.10 151.4633 60.0007 32.0000 1.9874 1.9888 418.6696 419.0492 0.0569 -1.0000 -1.0000 3838813 1582709954.20 151.4633 60.0007 32.0000 1.9871 1.9886 418.8431 419.2225 0.0568 -1.0000 -1.0000 3838876 1582709954.30 151.4633 60.0007 32.0000 1.9869 1.9884 418.7797 419.1577 0.0567 -1.0000 -1.0000 3838938 1582709954.40 151.4633 60.0007 32.0000 1.9889 1.9903 418.7049 419.0836 0.0567 -1.0000 -1.0000 3839125 1582709954.50 151.4633 60.0007 32.0000 1.9880 1.9895 418.5618 418.9399 0.0567 -1.0000 -1.0000 3839188 1582709954.60 151.4633 60.0007 32.0000 1.9868 1.9882 418.7591 419.1386 0.0568 -1.0000 -1.0000 3839251 1582709954.70 151.4633 60.0007 32.0000 1.9873 1.9888 418.8039 419.1817 0.0566 -1.0000 -1.0000 3839329 1582709954.80 151.4000 60.0003 32.0000 1.9886 1.9901 418.6884 419.0670 0.0567 -1.0000 -1.0000 3839391 1582709954.90 151.4000 60.0003 32.0000 1.9885 1.9900 418.6918 419.0702 0.0567 -1.0000 -1.0000 3839610 1582709955.00 151.4000 60.0003 32.0000 1.9876 1.9891 418.7343 419.1121 0.0566 -1.0000 -1.0000 3839688 1582709955.10 151.4000 60.0003 32.0000 1.9867 1.9881 418.8538 419.2319 0.0567 -1.0000 -1.0000 3839751 1582709955.20 151.4000 60.0003 32.0000 1.9872 1.9887 418.8413 419.2192 0.0566 -1.0000 -1.0000 3839813 1582709955.30 151.4203 60.0003 32.0000 1.9876 1.9890 418.8012 419.1794 0.0567 -1.0000 -1.0000 3839891 1582709955.40 151.4775 60.0003 32.0000 1.9886 1.9901 418.6678 419.0474 0.0569 -1.0000 -1.0000 3840798 1582709955.50 151.4775 60.0003 32.0000 1.9885 1.9899 418.7402 419.1195 0.0568 -1.0000 -1.0000 3840876 1582709955.60 151.4775 60.0003 32.0000 1.9870 1.9885 418.9427 419.3233 0.0570 -1.0000 -1.0000 3840938 1582709955.70 151.4775 60.0003 32.0000 1.9877 1.9892 418.7593 419.1394 0.0569 -1.0000 -1.0000 3841001 1582709955.80 151.4775 60.0003 32.0000 1.9881 1.9896 418.6584 419.0376 0.0568 -1.0000 -1.0000 3841079 1582709955.90 151.4750 60.0003 32.0000 1.9883 1.9898 418.6076 418.9869 0.0568 -1.0000 -1.0000 3841125 1582709956.00 151.4718 60.0003 32.0000 1.9877 1.9892 418.6546 419.0335 0.0568 -1.0000 -1.0000 3841188 1582709956.10 151.4718 60.0003 32.0000 1.9868 1.9882 418.7043 419.0845 0.0570 -1.0000 -1.0000 3841266 1582709956.20 151.4718 60.0003 32.0000 1.9875 1.9889 418.7118 419.0912 0.0568 -1.0000 -1.0000 3841329 1582709956.30 151.4718 60.0003 32.0000 1.9876 1.9891 418.6041 418.9850 0.0570 -1.0000 -1.0000 3841391 1582709956.40 151.4718 60.0003 32.0000 1.9872 1.9887 418.6697 419.0495 0.0569 -1.0000 -1.0000 3841563 1582709956.50 151.4682 60.0003 32.0000 1.9874 1.9888 418.8358 419.2157 0.0569 -1.0000 -1.0000 3841641 1582709956.60 151.4682 60.0003 32.0000 1.9873 1.9888 418.8275 419.2069 0.0568 -1.0000 -1.0000 3841704 1582709956.70 151.4682 60.0003 32.0000 1.9877 1.9892 418.7451 419.1241 0.0569 -1.0000 -1.0000 3841782 1582709956.80 151.4682 60.0003 32.0000 1.9877 1.9892 418.6099 418.9898 0.0569 -1.0000 -1.0000 3841844 1582709956.90 151.4682 60.0003 32.0000 1.9874 1.9889 418.7520 419.1333 0.0572 -1.0000 -1.0000 3841907 1582709957.00 151.4770 60.0003 32.0000 1.9872 1.9887 418.7969 419.1777 0.0570 -1.0000 -1.0000 3841969 1582709957.10 151.5700 60.0003 32.0000 1.9877 1.9892 418.7595 419.1399 0.0570 -1.0000 -1.0000 3842032 1582709957.20 151.5700 60.0003 32.0000 1.9873 1.9888 418.6695 419.0494 0.0568 -1.0000 -1.0000 3842094 1582709957.30 151.5700 60.0003 32.0000 1.9869 1.9884 418.6230 419.0024 0.0568 -1.0000 -1.0000 3842172 1582709957.40 151.5700 60.0003 32.0000 1.9869 1.9884 418.8381 419.2172 0.0568 -1.0000 -1.0000 3842235 1582709957.50 151.5700 60.0003 32.0000 1.9868 1.9882 418.8201 419.1997 0.0569 -1.0000 -1.0000 3842313 1582709957.60 151.5700 60.0003 32.0000 1.9875 1.9890 418.6670 419.0463 0.0568 -1.0000 -1.0000 3842376 1582709957.70 151.5700 60.0003 32.0000 1.9877 1.9891 418.6364 419.0155 0.0567 -1.0000 -1.0000 3842469 1582709957.80 151.5700 60.0003 32.0000 1.9875 1.9890 418.5362 418.9135 0.0565 -1.0000 -1.0000 3842547 1582709957.90 151.5700 60.0003 32.0000 1.9872 1.9886 418.7766 419.1553 0.0567 -1.0000 -1.0000 3842610 1582709958.00 151.5700 60.0003 32.0000 1.9866 1.9881 418.8397 419.2173 0.0566 -1.0000 -1.0000 3843048 1582709958.10 151.5439 60.0003 32.0000 1.9875 1.9890 418.6786 419.0565 0.0566 -1.0000 -1.0000 3843125 1582709958.20 151.4670 60.0003 32.0000 1.9875 1.9890 418.5766 418.9544 0.0567 -1.0000 -1.0000 3843188 1582709958.30 151.4670 60.0003 32.0000 1.9872 1.9887 418.6250 419.0034 0.0567 -1.0000 -1.0000 3843251 1582709958.40 151.4670 60.0003 32.0000 1.9862 1.9877 418.7756 419.1537 0.0566 -1.0000 -1.0000 3843329 1582709958.50 151.4670 60.0003 32.0000 1.9868 1.9882 418.8158 419.1948 0.0568 -1.0000 -1.0000 3843391 1582709958.60 151.4670 60.0003 32.0000 1.9867 1.9882 418.7238 419.1021 0.0566 -1.0000 -1.0000 3843454 1582709958.70 151.4264 60.0003 32.0000 1.9882 1.9897 418.6542 419.0313 0.0565 -1.0000 -1.0000 3843516 1582709958.80 151.4244 60.0003 32.0000 1.9874 1.9889 418.6828 419.0597 0.0565 -1.0000 -1.0000 3843579 1582709958.90 151.4244 60.0003 32.0000 1.9869 1.9884 418.7994 419.1768 0.0566 -1.0000 -1.0000 3843641 1582709959.00 151.4244 60.0003 32.0000 1.9868 1.9883 418.8406 419.2186 0.0566 -1.0000 -1.0000 3843782 1582709959.10 151.4244 60.0003 32.0000 1.9875 1.9890 418.7700 419.1473 0.0565 -1.0000 -1.0000 3843844 1582709959.20 151.4244 60.0003 32.0000 1.9875 1.9890 418.7404 419.1175 0.0565 -1.0000 -1.0000 3843907 1582709959.30 151.4293 60.0003 32.0000 1.9869 1.9884 418.8225 419.1995 0.0565 -1.0000 -1.0000 3843985 1582709959.40 151.4293 60.0003 32.0000 1.9866 1.9880 418.8376 419.2148 0.0565 -1.0000 -1.0000 3844047 1582709959.50 151.4293 60.0003 32.0000 1.9872 1.9886 418.7200 419.0971 0.0566 -1.0000 -1.0000 3844844 1582709959.60 151.4293 60.0003 32.0000 1.9870 1.9885 418.6413 419.0201 0.0567 -1.0000 -1.0000 3844891 1582709959.70 151.4293 60.0003 32.0000 1.9875 1.9890 418.5936 418.9719 0.0568 -1.0000 -1.0000 3844954 1582709959.80 151.3943 60.0005 32.0000 1.9871 1.9886 418.7144 419.0931 0.0568 -1.0000 -1.0000 3845032 1582709959.90 151.3943 60.0005 32.0000 1.9872 1.9887 418.8430 419.2225 0.0568 -1.0000 -1.0000 3845094 1582709960.00 151.3943 60.0005 32.0000 1.9872 1.9887 418.7150 419.0943 0.0569 -1.0000 -1.0000 3845157 1582709960.10 151.3943 60.0005 32.0000 1.9882 1.9897 418.6491 419.0297 0.0570 -1.0000 -1.0000 3845235 1582709960.20 151.3943 60.0005 32.0000 1.9876 1.9891 418.6466 419.0251 0.0567 -1.0000 -1.0000 3845298 1582709960.30 151.3943 60.0005 32.0000 1.9869 1.9884 418.7107 419.0895 0.0568 -1.0000 -1.0000 3845360 1582709960.40 151.4234 60.0005 32.0000 1.9870 1.9885 418.7083 419.0872 0.0568 -1.0000 -1.0000 3845438 1582709960.50 151.4258 60.0005 32.0000 1.9881 1.9896 418.6487 419.0284 0.0569 -1.0000 -1.0000 3845501 1582709960.60 151.4258 60.0005 32.0000 1.9881 1.9895 418.7139 419.0933 0.0568 -1.0000 -1.0000 3845563 1582709960.70 151.4258 60.0005 32.0000 1.9866 1.9881 418.7831 419.1628 0.0569 -1.0000 -1.0000 3845625 1582709960.80 151.4258 60.0005 32.0000 1.9869 1.9884 418.9299 419.3091 0.0568 -1.0000 -1.0000 3845688 1582709960.90 151.4258 60.0005 32.0000 1.9879 1.9893 418.8007 419.1794 0.0567 -1.0000 -1.0000 3845751 1582709961.00 151.4777 60.0005 32.0000 1.9879 1.9894 418.7788 419.1578 0.0568 -1.0000 -1.0000 3845829 1582709961.10 151.4825 60.0005 32.0000 1.9878 1.9892 418.7099 419.0884 0.0567 -1.0000 -1.0000 3846079 1582709961.20 151.4677 60.0005 32.0000 1.9876 1.9890 418.6372 419.0155 0.0567 -1.0000 -1.0000 3846141 1582709961.30 151.4677 60.0005 32.0000 1.9865 1.9880 418.8617 419.2414 0.0570 -1.0000 -1.0000 3846204 1582709961.40 151.4677 60.0005 32.0000 1.9867 1.9882 418.7687 419.1484 0.0568 -1.0000 -1.0000 3846266 1582709961.50 151.4677 60.0005 32.0000 1.9872 1.9887 418.7101 419.0883 0.0567 -1.0000 -1.0000 3846344 1582709961.60 151.4677 60.0005 32.0000 1.9875 1.9890 418.8308 419.2097 0.0567 -1.0000 -1.0000 3846563 1582709961.70 151.4677 60.0005 32.0000 1.9869 1.9884 418.8818 419.2613 0.0569 -1.0000 -1.0000 3846625 1582709961.80 151.4677 60.0005 32.0000 1.9872 1.9887 418.8222 419.2024 0.0569 -1.0000 -1.0000 3846704 1582709961.90 151.4677 60.0005 32.0000 1.9869 1.9884 418.8028 419.1819 0.0568 -1.0000 -1.0000 3846766 1582709962.00 151.4929 60.0005 32.0000 1.9884 1.9898 418.6531 419.0315 0.0567 -1.0000 -1.0000 3846829 1582709962.10 151.5243 60.0005 32.0000 1.9878 1.9893 418.6901 419.0695 0.0568 -1.0000 -1.0000 3847079 1582709962.20 151.5243 60.0005 32.0000 1.9875 1.9890 418.8566 419.2357 0.0568 -1.0000 -1.0000 3847141 1582709962.30 151.5243 60.0005 32.0000 1.9865 1.9879 418.8159 419.1949 0.0567 -1.0000 -1.0000 3847204 1582709962.40 151.5243 60.0005 32.0000 1.9878 1.9893 418.6796 419.0586 0.0568 -1.0000 -1.0000 3847282 1582709962.50 151.5243 60.0005 32.0000 1.9879 1.9894 418.5714 418.9514 0.0570 -1.0000 -1.0000 3847345 1582709962.60 151.5246 60.0005 32.0000 1.9875 1.9889 418.6964 419.0765 0.0569 -1.0000 -1.0000 3847563 1582709962.70 151.5338 60.0005 32.0000 1.9871 1.9886 418.8167 419.1970 0.0570 -1.0000 -1.0000 3847641 1582709962.80 151.5338 60.0005 32.0000 1.9870 1.9885 418.8153 419.1938 0.0566 -1.0000 -1.0000 3847704 1582709962.90 151.5338 60.0005 32.0000 1.9874 1.9889 418.6230 419.0007 0.0567 -1.0000 -1.0000 3847766 1582709963.00 151.5338 60.0005 32.0000 1.9875 1.9889 418.7945 419.1743 0.0570 -1.0000 -1.0000 3847844 1582709963.10 151.5338 60.0005 32.0000 1.9872 1.9886 418.8601 419.2402 0.0569 -1.0000 -1.0000 3848141 1582709963.20 151.4825 60.0005 32.0000 1.9876 1.9891 418.8568 419.2371 0.0569 -1.0000 -1.0000 3848204 1582709963.30 151.4825 60.0005 32.0000 1.9874 1.9888 418.7757 419.1551 0.0569 -1.0000 -1.0000 3848266 1582709963.40 151.4825 60.0005 32.0000 1.9876 1.9891 418.6818 419.0617 0.0569 -1.0000 -1.0000 3848329 1582709963.50 151.4825 60.0005 32.0000 1.9869 1.9884 418.6629 419.0418 0.0568 -1.0000 -1.0000 3848407 1582709963.60 151.4825 60.0005 32.0000 1.9869 1.9884 418.8166 419.1970 0.0570 -1.0000 -1.0000 3848532 1582709963.70 151.4825 60.0005 32.0000 1.9869 1.9884 418.8307 419.2117 0.0571 -1.0000 -1.0000 3848594 1582709963.80 151.5280 60.0005 32.0000 1.9881 1.9896 418.7611 419.1411 0.0568 -1.0000 -1.0000 3848672 1582709963.90 151.5280 60.0005 32.0000 1.9877 1.9892 418.6402 419.0185 0.0567 -1.0000 -1.0000 3848735 1582709964.00 151.5280 60.0005 32.0000 1.9868 1.9882 418.8548 419.2349 0.0570 -1.0000 -1.0000 3848798 1582709964.10 151.5280 60.0005 32.0000 1.9867 1.9882 418.7479 419.1291 0.0570 -1.0000 -1.0000 3848875 1582709964.20 151.5280 60.0005 32.0000 1.9873 1.9888 418.5958 418.9768 0.0571 -1.0000 -1.0000 3849063 1582709964.30 151.4924 60.0005 32.0000 1.9876 1.9890 418.6098 418.9903 0.0571 -1.0000 -1.0000 3849125 1582709964.40 151.4924 60.0005 32.0000 1.9872 1.9887 418.6322 419.0144 0.0574 -1.0000 -1.0000 3849204 1582709964.50 151.4924 60.0005 32.0000 1.9868 1.9883 418.8602 419.2419 0.0572 -1.0000 -1.0000 3849266 1582709964.60 151.4924 60.0005 32.0000 1.9874 1.9888 418.6172 418.9992 0.0572 -1.0000 -1.0000 3849329 1582709964.70 151.4924 60.0005 32.0000 1.9879 1.9894 418.5844 418.9661 0.0572 -1.0000 -1.0000 3849407 1582709964.80 151.4756 60.0004 32.0000 1.9875 1.9889 418.6462 419.0273 0.0571 -1.0000 -1.0000 3849469 1582709964.90 151.4420 60.0001 32.0000 1.9873 1.9888 418.7867 419.1682 0.0572 -1.0000 -1.0000 3849532 1582709965.00 151.4420 60.0001 32.0000 1.9872 1.9887 418.5991 418.9815 0.0572 -1.0000 -1.0000 3849610 1582709965.10 151.4420 60.0001 32.0000 1.9877 1.9892 418.5427 418.9240 0.0572 -1.0000 -1.0000 3849672 1582709965.20 151.4420 60.0001 32.0000 1.9871 1.9886 418.6933 419.0750 0.0572 -1.0000 -1.0000 3849735 1582709965.30 151.4420 60.0001 32.0000 1.9868 1.9882 418.8610 419.2426 0.0571 -1.0000 -1.0000 3849797 1582709965.40 151.3730 60.0001 32.0000 1.9876 1.9891 418.7118 419.0917 0.0570 -1.0000 -1.0000 3849860 1582709965.50 151.3730 60.0001 32.0000 1.9880 1.9895 418.5934 418.9747 0.0572 -1.0000 -1.0000 3849938 1582709965.60 151.3730 60.0001 32.0000 1.9875 1.9890 418.5021 418.8828 0.0571 -1.0000 -1.0000 3850001 1582709965.70 151.3730 60.0001 32.0000 1.9872 1.9887 418.6423 419.0229 0.0570 -1.0000 -1.0000 3850329 1582709965.80 151.3759 60.0001 32.0000 1.9864 1.9879 418.7480 419.1289 0.0571 -1.0000 -1.0000 3850407 1582709965.90 151.4452 60.0001 32.0000 1.9873 1.9887 418.7422 419.1232 0.0572 -1.0000 -1.0000 3850469 1582709966.00 151.4452 60.0001 32.0000 1.9877 1.9892 418.7404 419.1221 0.0571 -1.0000 -1.0000 3850532 1582709966.10 151.4452 60.0001 32.0000 1.9880 1.9895 418.7204 419.1012 0.0571 -1.0000 -1.0000 3850594 1582709966.20 151.4452 60.0001 32.0000 1.9873 1.9888 418.8006 419.1810 0.0570 -1.0000 -1.0000 3851095 1582709966.30 151.4452 60.0001 32.0000 1.9871 1.9886 418.8524 419.2346 0.0573 -1.0000 -1.0000 3851157 1582709966.40 151.4452 60.0001 32.0000 1.9872 1.9887 418.7710 419.1528 0.0571 -1.0000 -1.0000 3851235 1582709966.50 151.4452 60.0001 32.0000 1.9877 1.9892 418.6320 419.0147 0.0574 -1.0000 -1.0000 3851298 1582709966.60 151.4452 60.0001 32.0000 1.9877 1.9892 418.7520 419.1344 0.0573 -1.0000 -1.0000 3851360 1582709966.70 151.4452 60.0001 32.0000 1.9873 1.9888 418.8148 419.1974 0.0574 -1.0000 -1.0000 3851422 1582709966.80 151.4452 60.0001 32.0000 1.9874 1.9889 418.7897 419.1721 0.0573 -1.0000 -1.0000 3851485 1582709966.90 151.4345 60.0001 32.0000 1.9878 1.9893 418.7120 419.0955 0.0575 -1.0000 -1.0000 3851548 1582709967.00 151.4345 60.0001 32.0000 1.9879 1.9894 418.6378 419.0205 0.0573 -1.0000 -1.0000 3851625 1582709967.10 151.4345 60.0001 32.0000 1.9880 1.9895 418.6652 419.0462 0.0571 -1.0000 -1.0000 3851688 1582709967.20 151.4345 60.0001 32.0000 1.9874 1.9888 418.7066 419.0889 0.0573 -1.0000 -1.0000 3852657 1582709967.30 151.4345 60.0001 32.0000 1.9877 1.9892 418.7263 419.1087 0.0573 -1.0000 -1.0000 3852719 1582709967.40 151.3968 60.0001 32.0000 1.9881 1.9896 418.5863 418.9689 0.0574 -1.0000 -1.0000 3852782 1582709967.50 151.3968 60.0001 32.0000 1.9875 1.9890 418.5707 418.9534 0.0574 -1.0000 -1.0000 3852860 1582709967.60 151.4029 60.0001 32.0000 1.9864 1.9879 418.7323 419.1148 0.0573 -1.0000 -1.0000 3852922 1582709967.70 151.5160 60.0001 32.0000 1.9869 1.9884 418.8346 419.2168 0.0573 -1.0000 -1.0000 3852985 1582709967.80 151.5160 60.0001 32.0000 1.9873 1.9888 418.7656 419.1477 0.0572 -1.0000 -1.0000 3853063 1582709967.90 151.5160 60.0001 32.0000 1.9881 1.9896 418.6434 419.0264 0.0574 -1.0000 -1.0000 3853125 1582709968.00 151.5160 60.0001 32.0000 1.9880 1.9895 418.6386 419.0212 0.0572 -1.0000 -1.0000 3853188 1582709968.10 151.5160 60.0001 32.0000 1.9866 1.9881 418.7511 419.1330 0.0573 -1.0000 -1.0000 3853266 1582709968.20 151.5568 60.0001 32.0000 1.9871 1.9886 418.8267 419.2108 0.0576 -1.0000 -1.0000 3853329 1582709968.30 151.5568 60.0001 32.0000 1.9877 1.9892 418.6910 419.0753 0.0576 -1.0000 -1.0000 3853595 1582709968.40 151.5568 60.0001 32.0000 1.9878 1.9893 418.6404 419.0241 0.0574 -1.0000 -1.0000 3853672 1582709968.50 151.5568 60.0001 32.0000 1.9865 1.9880 418.8576 419.2408 0.0574 -1.0000 -1.0000 3853735 1582709968.60 151.5568 60.0001 32.0000 1.9871 1.9886 418.8728 419.2552 0.0573 -1.0000 -1.0000 3853813 1582709968.70 151.5568 60.0001 32.0000 1.9886 1.9901 418.7858 419.1695 0.0576 -1.0000 -1.0000 3853875 1582709968.80 151.5236 60.0001 32.0000 1.9885 1.9900 418.6317 419.0150 0.0574 -1.0000 -1.0000 3854172 1582709968.90 151.5236 60.0001 32.0000 1.9875 1.9890 418.6136 418.9961 0.0574 -1.0000 -1.0000 3854235 1582709969.00 151.5236 60.0001 32.0000 1.9866 1.9881 418.7740 419.1585 0.0575 -1.0000 -1.0000 3854329 1582709969.10 151.5236 60.0001 32.0000 1.9872 1.9887 418.7347 419.1184 0.0575 -1.0000 -1.0000 3854391 1582709969.20 151.5236 60.0001 32.0000 1.9876 1.9891 418.5380 418.9212 0.0574 -1.0000 -1.0000 3854485 1582709969.30 151.5236 60.0001 32.0000 1.9876 1.9891 418.5507 418.9325 0.0572 -1.0000 -1.0000 3854547 1582709969.40 151.5236 60.0001 32.0000 1.9866 1.9881 418.7053 419.0871 0.0572 -1.0000 -1.0000 3854610 1582709969.50 151.5236 60.0001 32.0000 1.9868 1.9883 418.8125 419.1958 0.0575 -1.0000 -1.0000 3854688 1582709969.60 151.5236 60.0001 32.0000 1.9872 1.9887 418.4692 418.8526 0.0575 -1.0000 -1.0000 3854751 1582709969.70 151.5236 60.0001 32.0000 1.9869 1.9884 418.6042 418.9873 0.0574 -1.0000 -1.0000 3854813 1582709969.80 151.5236 60.0001 32.0000 1.9870 1.9885 418.7614 419.1445 0.0574 -1.0000 -1.0000 3854891 1582709969.90 151.5433 59.9995 32.0000 1.9871 1.9886 418.7444 419.1283 0.0575 -1.0000 -1.0000 3854954 1582709970.00 151.5433 59.9995 32.0000 1.9878 1.9893 418.6693 419.0542 0.0577 -1.0000 -1.0000 3855016 1582709970.10 151.5433 59.9995 32.0000 1.9882 1.9897 418.5953 418.9789 0.0574 -1.0000 -1.0000 3855079 1582709970.20 151.5433 59.9995 32.0000 1.9868 1.9883 418.6542 419.0371 0.0574 -1.0000 -1.0000 3855141 1582709970.30 151.5433 59.9995 32.0000 1.9867 1.9882 418.8071 419.1905 0.0574 -1.0000 -1.0000 3855204 1582709970.40 151.5433 59.9995 32.0000 1.9881 1.9896 418.7633 419.1462 0.0574 -1.0000 -1.0000 3855282 1582709970.50 151.5433 59.9995 32.0000 1.9878 1.9893 418.5539 418.9371 0.0574 -1.0000 -1.0000 3855345 1582709970.60 151.5433 59.9995 32.0000 1.9876 1.9891 418.5828 418.9667 0.0576 -1.0000 -1.0000 3855407 1582709970.70 151.5433 59.9995 32.0000 1.9865 1.9880 418.7815 419.1657 0.0576 -1.0000 -1.0000 3855485 1582709970.80 151.5433 59.9995 32.0000 1.9873 1.9888 418.6673 419.0517 0.0576 -1.0000 -1.0000 3855548 1582709970.90 151.5433 59.9995 32.0000 1.9879 1.9894 418.6614 419.0440 0.0573 -1.0000 -1.0000 3855860 1582709971.00 151.4568 59.9995 32.0000 1.9878 1.9893 418.5912 418.9733 0.0573 -1.0000 -1.0000 3855922 1582709971.10 151.4511 59.9995 32.0000 1.9873 1.9888 418.7744 419.1574 0.0575 -1.0000 -1.0000 3855985 1582709971.20 151.4493 59.9995 32.0000 1.9872 1.9887 418.8654 419.2495 0.0576 -1.0000 -1.0000 3856047 1582709971.30 151.4493 59.9995 32.0000 1.9872 1.9887 418.7003 419.0843 0.0575 -1.0000 -1.0000 3856125 1582709971.40 151.4493 59.9995 32.0000 1.9871 1.9886 418.5167 418.8991 0.0574 -1.0000 -1.0000 3856188 1582709971.50 151.4493 59.9995 32.0000 1.9889 1.9904 418.6622 419.0456 0.0574 -1.0000 -1.0000 3856266 1582709971.60 151.4493 59.9995 32.0000 1.9869 1.9884 418.7525 419.1362 0.0576 -1.0000 -1.0000 3856329 1582709971.70 151.4918 59.9995 32.0000 1.9870 1.9885 418.9128 419.2976 0.0576 -1.0000 -1.0000 3856391 1582709971.80 151.4974 59.9995 32.0000 1.9875 1.9890 418.7908 419.1741 0.0574 -1.0000 -1.0000 3856469 1582709971.90 151.4974 59.9995 32.0000 1.9873 1.9888 418.7686 419.1515 0.0573 -1.0000 -1.0000 3856563 1582709972.00 151.4974 59.9995 32.0000 1.9873 1.9888 418.7779 419.1606 0.0573 -1.0000 -1.0000 3856625 1582709972.10 151.4974 59.9995 32.0000 1.9875 1.9890 418.8333 419.2154 0.0573 -1.0000 -1.0000 3856688 1582709972.20 151.4631 59.9995 32.0000 1.9873 1.9888 418.7501 419.1327 0.0571 -1.0000 -1.0000 3856751 1582709972.30 151.4631 59.9995 32.0000 1.9875 1.9890 418.6625 419.0441 0.0572 -1.0000 -1.0000 3856813 1582709972.40 151.4631 59.9995 32.0000 1.9882 1.9897 418.6888 419.0711 0.0574 -1.0000 -1.0000 3857110 1582709972.50 151.4631 59.9995 32.0000 1.9879 1.9894 418.6571 419.0398 0.0572 -1.0000 -1.0000 3857172 1582709972.60 151.4631 59.9995 32.0000 1.9874 1.9889 418.8145 419.1971 0.0574 -1.0000 -1.0000 3857235 1582709972.70 151.4631 59.9995 32.0000 1.9876 1.9891 418.8516 419.2354 0.0574 -1.0000 -1.0000 3857298 1582709972.80 151.4631 59.9995 32.0000 1.9879 1.9894 418.6890 419.0708 0.0572 -1.0000 -1.0000 3857360 1582709972.90 151.4631 59.9995 32.0000 1.9881 1.9896 418.5811 418.9622 0.0571 -1.0000 -1.0000 3858110 1582709973.00 151.4631 59.9995 32.0000 1.9879 1.9894 418.5446 418.9272 0.0574 -1.0000 -1.0000 3858188 1582709973.10 151.4631 59.9995 32.0000 1.9875 1.9890 418.8150 419.1985 0.0575 -1.0000 -1.0000 3858235 1582709973.20 151.4631 59.9995 32.0000 1.9882 1.9897 418.7891 419.1722 0.0573 -1.0000 -1.0000 3858313 1582709973.30 151.4402 59.9995 32.0000 1.9874 1.9888 418.5895 418.9718 0.0573 -1.0000 -1.0000 3858375 1582709973.40 151.4402 59.9995 32.0000 1.9874 1.9889 418.6992 419.0822 0.0574 -1.0000 -1.0000 3858438 1582709973.50 151.4402 59.9995 32.0000 1.9873 1.9888 418.7871 419.1692 0.0572 -1.0000 -1.0000 3858563 1582709973.60 151.4402 59.9995 32.0000 1.9869 1.9884 418.7678 419.1497 0.0572 -1.0000 -1.0000 3858625 1582709973.70 151.4402 59.9995 32.0000 1.9879 1.9894 418.7095 419.0916 0.0573 -1.0000 -1.0000 3858688 1582709973.80 151.4402 59.9995 32.0000 1.9888 1.9903 418.6768 419.0598 0.0575 -1.0000 -1.0000 3858766 1582709973.90 151.4872 59.9995 32.0000 1.9876 1.9891 418.6920 419.0750 0.0573 -1.0000 -1.0000 3858829 1582709974.00 151.4872 59.9995 32.0000 1.9872 1.9887 418.7809 419.1651 0.0575 -1.0000 -1.0000 3858891 1582709974.10 151.4872 59.9995 32.0000 1.9869 1.9884 418.8470 419.2314 0.0576 -1.0000 -1.0000 3858970 1582709974.20 151.4872 59.9995 32.0000 1.9883 1.9898 418.7541 419.1388 0.0576 -1.0000 -1.0000 3859032 1582709974.30 151.4872 59.9995 32.0000 1.9884 1.9899 418.7540 419.1367 0.0573 -1.0000 -1.0000 3859094 1582709974.40 151.4872 59.9995 32.0000 1.9876 1.9891 418.7891 419.1713 0.0572 -1.0000 -1.0000 3859172 1582709974.50 151.5636 60.0000 32.0000 1.9868 1.9883 418.7994 419.1805 0.0571 -1.0000 -1.0000 3859298 1582709974.60 151.5636 60.0000 32.0000 1.9878 1.9893 418.6971 419.0780 0.0570 -1.0000 -1.0000 3859360 1582709974.70 151.5636 60.0000 32.0000 1.9881 1.9896 418.5977 418.9794 0.0572 -1.0000 -1.0000 3859438 1582709974.80 151.5636 60.0000 32.0000 1.9875 1.9890 418.6813 419.0628 0.0572 -1.0000 -1.0000 3859501 1582709974.90 151.5636 60.0000 32.0000 1.9876 1.9891 418.8232 419.2060 0.0574 -1.0000 -1.0000 3859563 1582709975.00 151.5636 60.0000 32.0000 1.9875 1.9890 418.7301 419.1111 0.0571 -1.0000 -1.0000 3859875 1582709975.10 151.5636 60.0000 32.0000 1.9877 1.9892 418.5938 418.9750 0.0572 -1.0000 -1.0000 3859938 1582709975.20 151.5636 60.0000 32.0000 1.9882 1.9897 418.5505 418.9322 0.0572 -1.0000 -1.0000 3900001 1582709975.30 151.5636 60.0000 32.0000 1.9871 1.9886 418.7085 419.0905 0.0572 -1.0000 -1.0000 3900063 1582709975.40 151.5636 60.0000 32.0000 1.9871 1.9886 418.7526 419.1351 0.0573 -1.0000 -1.0000 3900125 1582709975.50 151.5636 60.0000 32.0000 1.9885 1.9900 418.7255 419.1068 0.0571 -1.0000 -1.0000 3900813 1582709975.60 151.5973 60.0000 32.0000 1.9879 1.9894 418.7185 419.0994 0.0571 -1.0000 -1.0000 3900875 1582709975.70 151.5973 60.0000 32.0000 1.9872 1.9887 418.8008 419.1811 0.0570 -1.0000 -1.0000 3900969 1582709975.80 151.5973 60.0000 32.0000 1.9868 1.9882 418.6895 419.0713 0.0572 -1.0000 -1.0000 3901047 1582709975.90 151.5973 60.0000 32.0000 1.9880 1.9895 418.6256 419.0062 0.0570 -1.0000 -1.0000 3901110 1582709976.00 151.5973 60.0000 32.0000 1.9884 1.9898 418.6936 419.0736 0.0570 -1.0000 -1.0000 3901172 1582709976.10 151.5868 60.0000 32.0000 1.9873 1.9888 418.7636 419.1441 0.0570 -1.0000 -1.0000 3901235 1582709976.20 151.5281 60.0000 32.0000 1.9869 1.9884 418.7669 419.1482 0.0571 -1.0000 -1.0000 3901313 1582709976.30 151.5281 60.0000 32.0000 1.9870 1.9885 418.7659 419.1474 0.0572 -1.0000 -1.0000 3901375 1582709976.40 151.5281 60.0000 32.0000 1.9874 1.9889 418.5923 418.9730 0.0571 -1.0000 -1.0000 3901454 1582709976.50 151.5281 60.0000 32.0000 1.9880 1.9895 418.6098 418.9919 0.0572 -1.0000 -1.0000 3901500 1582709976.60 151.5281 60.0000 32.0000 1.9870 1.9885 418.7721 419.1542 0.0573 -1.0000 -1.0000 3901579 1582709976.70 151.5327 60.0000 32.0000 1.9877 1.9892 418.6878 419.0684 0.0569 -1.0000 -1.0000 3901641 1582709976.80 151.5327 60.0000 32.0000 1.9880 1.9895 418.5736 418.9562 0.0574 -1.0000 -1.0000 3901704 1582709976.90 151.5327 60.0000 32.0000 1.9878 1.9893 418.6722 419.0550 0.0573 -1.0000 -1.0000 3901766 1582709977.00 151.5327 60.0000 32.0000 1.9876 1.9890 418.8678 419.2497 0.0572 -1.0000 -1.0000 3901844 1582709977.10 151.5327 60.0000 32.0000 1.9877 1.9892 418.7453 419.1268 0.0571 -1.0000 -1.0000 3901907 1582709977.20 151.5238 60.0000 32.0000 1.9877 1.9892 418.6053 418.9873 0.0572 -1.0000 -1.0000 3901969 1582709977.30 151.4982 60.0000 32.0000 1.9867 1.9882 418.6832 419.0650 0.0572 -1.0000 -1.0000 3902047 1582709977.40 151.4982 60.0000 32.0000 1.9872 1.9887 418.8417 419.2240 0.0573 -1.0000 -1.0000 3902110 1582709977.50 151.4982 60.0000 32.0000 1.9870 1.9885 418.8195 419.2012 0.0572 -1.0000 -1.0000 3902172 1582709977.60 151.4982 60.0000 32.0000 1.9884 1.9898 418.6296 419.0117 0.0573 -1.0000 -1.0000 3902313 1582709977.70 151.4982 60.0000 32.0000 1.9882 1.9897 418.7335 419.1157 0.0572 -1.0000 -1.0000 3902375 1582709977.80 151.4719 60.0000 32.0000 1.9865 1.9880 418.7873 419.1684 0.0570 -1.0000 -1.0000 3902438 1582709977.90 151.4455 60.0000 32.0000 1.9870 1.9885 418.8433 419.2247 0.0571 -1.0000 -1.0000 3902501 1582709978.00 151.4455 60.0000 32.0000 1.9870 1.9885 418.6995 419.0804 0.0571 -1.0000 -1.0000 3902563 1582709978.10 151.4455 60.0000 32.0000 1.9883 1.9898 418.6677 419.0492 0.0572 -1.0000 -1.0000 3902860 1582709978.20 151.4455 60.0000 32.0000 1.9883 1.9898 418.6998 419.0812 0.0571 -1.0000 -1.0000 3902922 1582709978.30 151.4455 60.0000 32.0000 1.9870 1.9885 418.8686 419.2487 0.0569 -1.0000 -1.0000 3902985 1582709978.40 151.4560 60.0000 32.0000 1.9876 1.9890 418.8453 419.2254 0.0569 -1.0000 -1.0000 3903063 1582709978.50 151.4560 60.0000 32.0000 1.9880 1.9894 418.6673 419.0474 0.0570 -1.0000 -1.0000 3903125 1582709978.60 151.4560 60.0000 32.0000 1.9874 1.9888 418.6235 419.0038 0.0569 -1.0000 -1.0000 3903579 1582709978.70 151.4560 60.0000 32.0000 1.9882 1.9897 418.7608 419.1404 0.0569 -1.0000 -1.0000 3903657 1582709978.80 151.4560 60.0000 32.0000 1.9865 1.9880 418.8066 419.1868 0.0570 -1.0000 -1.0000 3903719 1582709978.90 151.4560 60.0000 32.0000 1.9876 1.9891 418.5419 418.9226 0.0571 -1.0000 -1.0000 3903782 1582709979.00 151.4745 60.0000 32.0000 1.9880 1.9895 418.6065 418.9874 0.0571 -1.0000 -1.0000 3903845 1582709979.10 151.4931 60.0000 32.0000 1.9867 1.9882 418.7643 419.1460 0.0573 -1.0000 -1.0000 3904048 1582709979.20 151.4931 60.0000 32.0000 1.9872 1.9887 418.7835 419.1657 0.0572 -1.0000 -1.0000 3904110 1582709979.30 151.4931 60.0000 32.0000 1.9880 1.9894 418.7882 419.1694 0.0571 -1.0000 -1.0000 3904188 1582709979.40 151.4931 60.0000 32.0000 1.9881 1.9896 418.7023 419.0829 0.0570 -1.0000 -1.0000 3904251 1582709979.50 151.4931 60.0000 32.0000 1.9884 1.9899 418.6952 419.0750 0.0569 -1.0000 -1.0000 3904313 1582709979.60 151.4885 60.0001 32.0000 1.9876 1.9891 418.6661 419.0457 0.0569 -1.0000 -1.0000 3904391 1582709979.70 151.4868 60.0002 32.0000 1.9868 1.9883 418.8061 419.1852 0.0568 -1.0000 -1.0000 3904454 1582709979.80 151.4868 60.0002 32.0000 1.9878 1.9893 418.7140 419.0929 0.0568 -1.0000 -1.0000 3904516 1582709979.90 151.4868 60.0002 32.0000 1.9884 1.9899 418.6848 419.0649 0.0570 -1.0000 -1.0000 3904579 1582709980.00 151.4868 60.0002 32.0000 1.9882 1.9896 418.6711 419.0517 0.0570 -1.0000 -1.0000 3904641 1582709980.10 151.4868 60.0002 32.0000 1.9875 1.9889 418.7074 419.0881 0.0570 -1.0000 -1.0000 3904719 1582709980.20 151.4868 60.0002 32.0000 1.9879 1.9894 418.5817 418.9618 0.0569 -1.0000 -1.0000 3904782 1582709980.30 151.5780 60.0002 32.0000 1.9881 1.9896 418.6169 418.9982 0.0572 -1.0000 -1.0000 3904845 1582709980.40 151.5807 60.0002 32.0000 1.9877 1.9892 418.7023 419.0835 0.0570 -1.0000 -1.0000 3904922 1582709980.50 151.5807 60.0002 32.0000 1.9872 1.9887 418.7638 419.1443 0.0571 -1.0000 -1.0000 3904985 1582709980.60 151.5807 60.0002 32.0000 1.9875 1.9890 418.7465 419.1265 0.0570 -1.0000 -1.0000 3905048 1582709980.70 151.5807 60.0002 32.0000 1.9879 1.9894 418.6017 418.9830 0.0571 -1.0000 -1.0000 3905110 1582709980.80 151.5807 60.0002 32.0000 1.9877 1.9892 418.5754 418.9570 0.0573 -1.0000 -1.0000 3905172 1582709980.90 151.5405 60.0002 32.0000 1.9877 1.9892 418.6688 419.0506 0.0572 -1.0000 -1.0000 3905235 1582709981.00 151.5405 60.0002 32.0000 1.9874 1.9888 418.8421 419.2235 0.0572 -1.0000 -1.0000 3905313 1582709981.10 151.5405 60.0002 32.0000 1.9879 1.9894 418.8327 419.2147 0.0572 -1.0000 -1.0000 3905375 1582709981.20 151.5405 60.0002 32.0000 1.9867 1.9882 418.6764 419.0583 0.0572 -1.0000 -1.0000 3906345 1582709981.30 151.5405 60.0002 32.0000 1.9873 1.9888 418.6122 418.9940 0.0572 -1.0000 -1.0000 3906422 1582709981.40 151.5405 60.0002 32.0000 1.9867 1.9882 418.6747 419.0564 0.0573 -1.0000 -1.0000 3906485 1582709981.50 151.5699 60.0002 32.0000 1.9872 1.9887 418.7283 419.1107 0.0572 -1.0000 -1.0000 3906563 1582709981.60 151.5699 60.0002 32.0000 1.9870 1.9885 418.7022 419.0841 0.0572 -1.0000 -1.0000 3906657 1582709981.70 151.5699 60.0002 32.0000 1.9876 1.9891 418.5562 418.9379 0.0572 -1.0000 -1.0000 3906719 1582709981.80 151.5699 60.0002 32.0000 1.9874 1.9889 418.5751 418.9573 0.0573 -1.0000 -1.0000 3906782 1582709981.90 151.5699 60.0002 32.0000 1.9871 1.9886 418.6270 419.0082 0.0572 -1.0000 -1.0000 3906845 1582709982.00 151.5368 60.0002 32.0000 1.9880 1.9895 418.7845 419.1667 0.0573 -1.0000 -1.0000 3906907 1582709982.10 151.5204 60.0002 32.0000 1.9878 1.9893 418.7024 419.0850 0.0574 -1.0000 -1.0000 3906985 1582709982.20 151.5204 60.0002 32.0000 1.9878 1.9893 418.5805 418.9639 0.0575 -1.0000 -1.0000 3907048 1582709982.30 151.5204 60.0002 32.0000 1.9876 1.9891 418.6908 419.0739 0.0574 -1.0000 -1.0000 3907110 1582709982.40 151.5204 60.0002 32.0000 1.9861 1.9876 418.7224 419.1050 0.0573 -1.0000 -1.0000 3907188 1582709982.50 151.5204 60.0002 32.0000 1.9872 1.9887 418.6676 419.0510 0.0575 -1.0000 -1.0000 3907251 1582709982.60 151.5217 60.0002 32.0000 1.9879 1.9894 418.5692 418.9521 0.0574 -1.0000 -1.0000 3907313 1582709982.70 151.5217 60.0002 32.0000 1.9871 1.9886 418.7334 419.1167 0.0574 -1.0000 -1.0000 3907595 1582709982.80 151.5217 60.0002 32.0000 1.9876 1.9891 418.7481 419.1315 0.0574 -1.0000 -1.0000 3907657 1582709982.90 151.5217 60.0002 32.0000 1.9874 1.9889 418.6565 419.0397 0.0574 -1.0000 -1.0000 3907719 1582709983.00 151.5217 60.0002 32.0000 1.9872 1.9887 418.5390 418.9215 0.0573 -1.0000 -1.0000 3907797 1582709983.10 151.5496 60.0002 32.0000 1.9873 1.9888 418.6841 419.0660 0.0572 -1.0000 -1.0000 3907860 1582709983.20 151.5496 60.0002 32.0000 1.9874 1.9889 418.8101 419.1914 0.0572 -1.0000 -1.0000 3907922 1582709983.30 151.5496 60.0002 32.0000 1.9870 1.9885 418.7672 419.1493 0.0572 -1.0000 -1.0000 3908266 1582709983.40 151.5496 60.0002 32.0000 1.9882 1.9897 418.7035 419.0846 0.0571 -1.0000 -1.0000 3908329 1582709983.50 151.5496 60.0002 32.0000 1.9876 1.9891 418.6850 419.0662 0.0571 -1.0000 -1.0000 3908407 1582709983.60 151.5496 60.0002 32.0000 1.9871 1.9886 418.8514 419.2314 0.0568 -1.0000 -1.0000 3908469 1582709983.70 151.5496 60.0002 32.0000 1.9869 1.9884 418.8365 419.2160 0.0569 -1.0000 -1.0000 3908547 1582709983.80 151.4258 60.0002 32.0000 1.9871 1.9886 418.7211 419.1020 0.0571 -1.0000 -1.0000 3908610 1582709983.90 151.4258 60.0002 32.0000 1.9883 1.9898 418.6842 419.0648 0.0570 -1.0000 -1.0000 3908672 1582709984.00 151.4258 60.0002 32.0000 1.9869 1.9884 418.7556 419.1362 0.0570 -1.0000 -1.0000 3908735 1582709984.10 151.4258 60.0002 32.0000 1.9870 1.9885 418.8194 419.2004 0.0571 -1.0000 -1.0000 3908813 1582709984.20 151.4258 60.0002 32.0000 1.9872 1.9887 418.7640 419.1455 0.0571 -1.0000 -1.0000 3908875 1582709984.30 151.4311 60.0002 32.0000 1.9883 1.9898 418.5897 418.9712 0.0572 -1.0000 -1.0000 3909063 1582709984.40 151.4336 60.0002 32.0000 1.9878 1.9893 418.7609 419.1427 0.0572 -1.0000 -1.0000 3909141 1582709984.50 151.4336 60.0002 32.0000 1.9871 1.9886 418.8718 419.2538 0.0573 -1.0000 -1.0000 3909204 1582709984.60 151.4336 60.0002 32.0000 1.9870 1.9885 418.8122 419.1936 0.0570 -1.0000 -1.0000 3909266 1582709984.70 151.4336 60.0002 32.0000 1.9869 1.9884 418.7194 419.1008 0.0573 -1.0000 -1.0000 3909329 1582709984.80 151.4336 60.0002 32.0000 1.9875 1.9890 418.6971 419.0799 0.0573 -1.0000 -1.0000 3909563 1582709984.90 151.4349 60.0000 32.0000 1.9875 1.9890 418.8261 419.2069 0.0570 -1.0000 -1.0000 3909625 1582709985.00 151.4349 60.0000 32.0000 1.9879 1.9894 418.8543 419.2350 0.0570 -1.0000 -1.0000 3909688 1582709985.10 151.4349 60.0000 32.0000 1.9881 1.9896 418.6447 419.0254 0.0571 -1.0000 -1.0000 3909751 1582709985.20 151.4349 60.0000 32.0000 1.9872 1.9887 418.6641 419.0432 0.0569 -1.0000 -1.0000 3909813 1582709985.30 151.4349 60.0000 32.0000 1.9869 1.9884 418.6766 419.0571 0.0571 -1.0000 -1.0000 3910313 1582709985.40 151.4349 60.0000 32.0000 1.9872 1.9887 418.8046 419.1851 0.0570 -1.0000 -1.0000 3910391 1582709985.50 151.4409 60.0000 32.0000 1.9885 1.9900 418.6014 418.9831 0.0572 -1.0000 -1.0000 3910469 1582709985.60 151.4409 60.0000 32.0000 1.9889 1.9904 418.6650 419.0458 0.0570 -1.0000 -1.0000 3910532 1582709985.70 151.4409 60.0000 32.0000 1.9881 1.9896 418.5900 418.9712 0.0572 -1.0000 -1.0000 3910594 1582709985.80 151.4409 60.0000 32.0000 1.9875 1.9890 418.7209 419.1012 0.0571 -1.0000 -1.0000 3910672 1582709985.90 151.4409 60.0000 32.0000 1.9877 1.9892 418.7332 419.1157 0.0574 -1.0000 -1.0000 3910735 1582709986.00 151.5213 60.0000 32.0000 1.9882 1.9897 418.6694 419.0518 0.0572 -1.0000 -1.0000 3910798 1582709986.10 151.5438 60.0000 32.0000 1.9878 1.9893 418.6501 419.0324 0.0573 -1.0000 -1.0000 3910860 1582709986.20 151.5438 60.0000 32.0000 1.9878 1.9893 418.9774 419.3613 0.0575 -1.0000 -1.0000 3910922 1582709986.30 151.5438 60.0000 32.0000 1.9874 1.9889 418.7566 419.1394 0.0572 -1.0000 -1.0000 3910985 1582709986.40 151.5438 60.0000 32.0000 1.9872 1.9887 418.6465 419.0290 0.0574 -1.0000 -1.0000 3911063 1582709986.50 151.5438 60.0000 32.0000 1.9880 1.9895 418.6009 418.9848 0.0575 -1.0000 -1.0000 3911125 1582709986.60 151.5753 60.0000 32.0000 1.9879 1.9894 418.6694 419.0519 0.0573 -1.0000 -1.0000 3911188 1582709986.70 151.5753 60.0000 32.0000 1.9863 1.9878 418.8623 419.2444 0.0572 -1.0000 -1.0000 3911266 1582709986.80 151.5753 60.0000 32.0000 1.9868 1.9883 418.8370 419.2199 0.0573 -1.0000 -1.0000 3911329 1582709986.90 151.5753 60.0000 32.0000 1.9884 1.9899 418.7688 419.1497 0.0570 -1.0000 -1.0000 3911797 1582709987.00 151.5753 60.0000 32.0000 1.9880 1.9895 418.7221 419.1020 0.0570 -1.0000 -1.0000 3911875 1582709987.10 151.5993 60.0000 32.0000 1.9867 1.9882 418.8313 419.2119 0.0570 -1.0000 -1.0000 3911938 1582709987.20 151.6031 60.0000 32.0000 1.9872 1.9887 418.7924 419.1740 0.0572 -1.0000 -1.0000 3912001 1582709987.30 151.6031 60.0000 32.0000 1.9881 1.9896 418.6482 419.0289 0.0570 -1.0000 -1.0000 3912079 1582709987.40 151.6031 60.0000 32.0000 1.9877 1.9892 418.5331 418.9138 0.0571 -1.0000 -1.0000 3912329 1582709987.50 151.6031 60.0000 32.0000 1.9867 1.9882 418.6285 419.0095 0.0571 -1.0000 -1.0000 3912391 1582709987.60 151.6031 60.0000 32.0000 1.9869 1.9884 418.7507 419.1322 0.0572 -1.0000 -1.0000 3912454 1582709987.70 151.5535 60.0000 32.0000 1.9872 1.9887 418.7158 419.0978 0.0573 -1.0000 -1.0000 3912516 1582709987.80 151.5465 60.0000 32.0000 1.9879 1.9893 418.6076 418.9890 0.0571 -1.0000 -1.0000 3912594 1582709987.90 151.5465 60.0000 32.0000 1.9869 1.9884 418.6486 419.0291 0.0570 -1.0000 -1.0000 3912813 1582709988.00 151.5465 60.0000 32.0000 1.9863 1.9878 418.8157 419.1959 0.0569 -1.0000 -1.0000 3912875 1582709988.10 151.5465 60.0000 32.0000 1.9872 1.9887 418.7307 419.1113 0.0571 -1.0000 -1.0000 3912954 1582709988.20 151.5465 60.0000 32.0000 1.9875 1.9890 418.6621 419.0422 0.0569 -1.0000 -1.0000 3913016 1582709988.30 151.5273 60.0000 32.0000 1.9868 1.9883 418.7843 419.1654 0.0572 -1.0000 -1.0000 3913079 1582709988.40 151.5200 60.0000 32.0000 1.9867 1.9882 418.7764 419.1584 0.0571 -1.0000 -1.0000 3913345 1582709988.50 151.5200 60.0000 32.0000 1.9867 1.9882 418.6881 419.0685 0.0570 -1.0000 -1.0000 3913407 1582709988.60 151.5200 60.0000 32.0000 1.9875 1.9890 418.5308 418.9101 0.0568 -1.0000 -1.0000 3913470 1582709988.70 151.5200 60.0000 32.0000 1.9868 1.9883 418.5453 418.9255 0.0570 -1.0000 -1.0000 3913532 1582709988.80 151.5200 60.0000 32.0000 1.9872 1.9887 418.7606 419.1410 0.0570 -1.0000 -1.0000 3913595 1582709988.90 151.5277 60.0000 32.0000 1.9866 1.9881 418.7839 419.1649 0.0571 -1.0000 -1.0000 3913860 1582709989.00 151.5277 60.0000 32.0000 1.9877 1.9892 418.6814 419.0632 0.0572 -1.0000 -1.0000 3913922 1582709989.10 151.5277 60.0000 32.0000 1.9879 1.9894 418.6279 419.0097 0.0572 -1.0000 -1.0000 3913985 1582709989.20 151.5277 60.0000 32.0000 1.9863 1.9878 418.6568 419.0378 0.0571 -1.0000 -1.0000 3914048 1582709989.30 151.5277 60.0000 32.0000 1.9865 1.9880 418.7923 419.1744 0.0572 -1.0000 -1.0000 3914125 1582709989.40 151.5277 60.0000 32.0000 1.9880 1.9895 418.6263 419.0074 0.0571 -1.0000 -1.0000 3914188 1582709989.50 151.5277 60.0000 32.0000 1.9873 1.9888 418.5582 418.9391 0.0571 -1.0000 -1.0000 3914266 1582709989.60 151.5024 60.0010 32.0000 1.9875 1.9890 418.5708 418.9519 0.0571 -1.0000 -1.0000 3914329 1582709989.70 151.5024 60.0010 32.0000 1.9868 1.9883 418.6911 419.0725 0.0571 -1.0000 -1.0000 3914391 1582709989.80 151.5024 60.0010 32.0000 1.9872 1.9887 418.7425 419.1242 0.0572 -1.0000 -1.0000 3914454 1582709989.90 151.5024 60.0010 32.0000 1.9875 1.9890 418.6239 419.0049 0.0571 -1.0000 -1.0000 3914579 1582709990.00 151.5024 60.0010 32.0000 1.9881 1.9896 418.5801 418.9607 0.0571 -1.0000 -1.0000 3914641 1582709990.10 151.4863 60.0010 32.0000 1.9870 1.9885 418.6908 419.0722 0.0572 -1.0000 -1.0000 3914719 1582709990.20 151.4368 60.0010 32.0000 1.9867 1.9882 418.7348 419.1159 0.0571 -1.0000 -1.0000 3914782 1582709990.30 151.4368 60.0010 32.0000 1.9869 1.9884 418.7430 419.1251 0.0573 -1.0000 -1.0000 3914845 1582709990.40 151.4368 60.0010 32.0000 1.9873 1.9888 418.5559 418.9387 0.0574 -1.0000 -1.0000 3914922 1582709990.50 151.4368 60.0010 32.0000 1.9879 1.9894 418.6576 419.0401 0.0573 -1.0000 -1.0000 3915625 1582709990.60 151.4368 60.0010 32.0000 1.9871 1.9886 418.8070 419.1891 0.0572 -1.0000 -1.0000 3915688 1582709990.70 151.4569 60.0010 32.0000 1.9875 1.9890 418.6628 419.0448 0.0572 -1.0000 -1.0000 3915751 1582709990.80 151.4569 60.0010 32.0000 1.9878 1.9893 418.5762 418.9571 0.0571 -1.0000 -1.0000 3915813 1582709990.90 151.4569 60.0010 32.0000 1.9874 1.9889 418.7006 419.0812 0.0570 -1.0000 -1.0000 3915875 1582709991.00 151.4569 60.0010 32.0000 1.9861 1.9876 418.7765 419.1566 0.0569 -1.0000 -1.0000 3915954 1582709991.10 151.4569 60.0010 32.0000 1.9866 1.9881 418.8089 419.1894 0.0571 -1.0000 -1.0000 3916063 1582709991.20 151.4569 60.0010 32.0000 1.9871 1.9886 418.6845 419.0662 0.0572 -1.0000 -1.0000 3916125 1582709991.30 151.4509 60.0010 32.0000 1.9880 1.9895 418.6255 419.0082 0.0574 -1.0000 -1.0000 3916204 1582709991.40 151.4509 60.0010 32.0000 1.9873 1.9888 418.6038 418.9843 0.0571 -1.0000 -1.0000 3916266 1582709991.50 151.4509 60.0010 32.0000 1.9871 1.9886 418.7163 419.0976 0.0572 -1.0000 -1.0000 3916344 1582709991.60 151.4509 60.0010 32.0000 1.9876 1.9891 418.7977 419.1784 0.0570 -1.0000 -1.0000 3916407 1582709991.70 151.4509 60.0010 32.0000 1.9883 1.9898 418.7173 419.0975 0.0570 -1.0000 -1.0000 3916469 1582709991.80 151.4509 60.0010 32.0000 1.9879 1.9894 418.7682 419.1499 0.0572 -1.0000 -1.0000 3916547 1582709991.90 151.5123 60.0010 32.0000 1.9872 1.9887 418.8872 419.2693 0.0572 -1.0000 -1.0000 3916610 1582709992.00 151.5027 60.0010 32.0000 1.9869 1.9884 418.8335 419.2149 0.0571 -1.0000 -1.0000 3916672 1582709992.10 151.5051 60.0010 32.0000 1.9881 1.9896 418.7803 419.1614 0.0570 -1.0000 -1.0000 3916751 1582709992.20 151.5051 60.0010 32.0000 1.9890 1.9905 418.6886 419.0688 0.0570 -1.0000 -1.0000 3916813 1582709992.30 151.5051 60.0010 32.0000 1.9885 1.9900 418.6190 418.9988 0.0569 -1.0000 -1.0000 3916875 1582709992.40 151.5051 60.0010 32.0000 1.9877 1.9892 418.7086 419.0895 0.0570 -1.0000 -1.0000 3916938 1582709992.50 151.5051 60.0010 32.0000 1.9870 1.9885 418.8053 419.1853 0.0569 -1.0000 -1.0000 3917532 1582709992.60 151.5051 60.0010 32.0000 1.9873 1.9888 418.6873 419.0671 0.0570 -1.0000 -1.0000 3917595 1582709992.70 151.5051 60.0010 32.0000 1.9884 1.9899 418.6906 419.0720 0.0572 -1.0000 -1.0000 3917672 1582709992.80 151.5051 60.0010 32.0000 1.9887 1.9902 418.7331 419.1146 0.0571 -1.0000 -1.0000 3917735 1582709992.90 151.5051 60.0010 32.0000 1.9879 1.9894 418.8661 419.2466 0.0570 -1.0000 -1.0000 3917797 1582709993.00 151.5232 60.0010 32.0000 1.9869 1.9884 418.7684 419.1487 0.0570 -1.0000 -1.0000 3918375 1582709993.10 151.5232 60.0010 32.0000 1.9879 1.9893 418.7796 419.1592 0.0570 -1.0000 -1.0000 3918438 1582709993.20 151.5232 60.0010 32.0000 1.9877 1.9892 418.7312 419.1113 0.0570 -1.0000 -1.0000 3918625 1582709993.30 151.5232 60.0010 32.0000 1.9879 1.9894 418.7592 419.1394 0.0570 -1.0000 -1.0000 3918704 1582709993.40 151.5232 60.0010 32.0000 1.9878 1.9893 418.8781 419.2592 0.0571 -1.0000 -1.0000 3918766 1582709993.50 151.5232 60.0010 32.0000 1.9880 1.9895 418.7897 419.1704 0.0571 -1.0000 -1.0000 3918845 1582709993.60 151.5351 60.0010 32.0000 1.9880 1.9895 418.6083 418.9890 0.0570 -1.0000 -1.0000 3918907 1582709993.70 151.5409 60.0010 32.0000 1.9877 1.9892 418.5733 418.9538 0.0570 -1.0000 -1.0000 3918970 1582709993.80 151.5409 60.0010 32.0000 1.9876 1.9891 418.7566 419.1369 0.0570 -1.0000 -1.0000 3919063 1582709993.90 151.5409 60.0010 32.0000 1.9872 1.9886 418.8706 419.2519 0.0572 -1.0000 -1.0000 3919172 1582709994.00 151.5409 60.0010 32.0000 1.9870 1.9885 418.6566 419.0377 0.0571 -1.0000 -1.0000 3919235 1582709994.10 151.5409 60.0010 32.0000 1.9872 1.9887 418.6718 419.0528 0.0571 -1.0000 -1.0000 3919313 1582709994.20 151.6138 60.0010 32.0000 1.9874 1.9889 418.7324 419.1124 0.0569 -1.0000 -1.0000 3919375 1582709994.30 151.6138 60.0010 32.0000 1.9873 1.9888 418.7601 419.1401 0.0569 -1.0000 -1.0000 3919438 1582709994.40 151.6138 60.0010 32.0000 1.9878 1.9893 418.6604 419.0410 0.0571 -1.0000 -1.0000 3919501 1582709994.50 151.6138 60.0010 32.0000 1.9883 1.9897 418.6985 419.0802 0.0571 -1.0000 -1.0000 3919563 1582709994.60 151.6138 60.0010 32.0000 1.9886 1.9901 418.7664 419.1471 0.0571 -1.0000 -1.0000 3919625 1582709994.70 151.6138 60.0010 32.0000 1.9873 1.9888 418.8432 419.2238 0.0570 -1.0000 -1.0000 3919704 1582709994.80 151.6001 60.0007 32.0000 1.9869 1.9884 418.7457 419.1271 0.0571 -1.0000 -1.0000 3919766 1582709994.90 151.5772 60.0003 32.0000 1.9873 1.9888 418.6746 419.0561 0.0572 -1.0000 -1.0000 3919829 1582709995.00 151.5772 60.0003 32.0000 1.9878 1.9893 418.6789 419.0609 0.0572 -1.0000 -1.0000 3919907 1582709995.10 151.5772 60.0003 32.0000 1.9867 1.9881 418.7875 419.1691 0.0571 -1.0000 -1.0000 3920547 1582709995.20 151.5772 60.0003 32.0000 1.9869 1.9884 418.6538 419.0337 0.0569 -1.0000 -1.0000 3920610 1582709995.30 151.5772 60.0003 32.0000 1.9878 1.9893 418.5949 418.9752 0.0572 -1.0000 -1.0000 3920672 1582709995.40 151.5772 60.0003 32.0000 1.9874 1.9889 418.5554 418.9365 0.0572 -1.0000 -1.0000 3920735 1582709995.50 151.5772 60.0003 32.0000 1.9874 1.9889 418.7162 419.0975 0.0572 -1.0000 -1.0000 3920813 1582709995.60 151.5772 60.0003 32.0000 1.9874 1.9889 418.8434 419.2253 0.0572 -1.0000 -1.0000 3920875 1582709995.70 151.5772 60.0003 32.0000 1.9872 1.9887 418.8427 419.2253 0.0574 -1.0000 -1.0000 3920938 1582709995.80 151.5772 60.0003 32.0000 1.9876 1.9891 418.7000 419.0821 0.0572 -1.0000 -1.0000 3921016 1582709995.90 151.5772 60.0003 32.0000 1.9869 1.9884 418.5995 418.9811 0.0572 -1.0000 -1.0000 3921079 1582709996.00 151.5372 60.0003 32.0000 1.9865 1.9880 418.6532 419.0356 0.0573 -1.0000 -1.0000 3921141 1582709996.10 151.5330 60.0003 32.0000 1.9870 1.9885 418.6849 419.0688 0.0575 -1.0000 -1.0000 3921219 1582709996.20 151.5330 60.0003 32.0000 1.9868 1.9883 418.8198 419.2027 0.0574 -1.0000 -1.0000 3921282 1582709996.30 151.5330 60.0003 32.0000 1.9875 1.9890 418.6673 419.0499 0.0573 -1.0000 -1.0000 3921345 1582709996.40 151.5330 60.0003 32.0000 1.9880 1.9895 418.5961 418.9787 0.0574 -1.0000 -1.0000 3921407 1582709996.50 151.5330 60.0003 32.0000 1.9868 1.9883 418.6579 419.0421 0.0575 -1.0000 -1.0000 3921470 1582709996.60 151.5330 60.0003 32.0000 1.9874 1.9889 418.7308 419.1137 0.0572 -1.0000 -1.0000 3922422 1582709996.70 151.4181 60.0003 32.0000 1.9870 1.9885 418.7190 419.1012 0.0573 -1.0000 -1.0000 3922501 1582709996.80 151.4181 60.0003 32.0000 1.9885 1.9900 418.8065 419.1884 0.0572 -1.0000 -1.0000 3922563 1582709996.90 151.4181 60.0003 32.0000 1.9881 1.9896 418.6352 419.0174 0.0573 -1.0000 -1.0000 3922625 1582709997.00 151.4181 60.0003 32.0000 1.9876 1.9891 418.6925 419.0749 0.0573 -1.0000 -1.0000 3922704 1582709997.10 151.4181 60.0003 32.0000 1.9876 1.9890 418.8469 419.2298 0.0573 -1.0000 -1.0000 3922766 1582709997.20 151.4181 60.0003 32.0000 1.9881 1.9896 418.7130 419.0953 0.0573 -1.0000 -1.0000 3922829 1582709997.30 151.4181 60.0003 32.0000 1.9885 1.9900 418.6266 419.0090 0.0573 -1.0000 -1.0000 3922891 1582709997.40 151.4181 60.0003 32.0000 1.9882 1.9897 418.7044 419.0857 0.0571 -1.0000 -1.0000 3922954 1582709997.50 151.4181 60.0003 32.0000 1.9873 1.9888 418.7525 419.1350 0.0573 -1.0000 -1.0000 3923032 1582709997.60 151.4181 60.0003 32.0000 1.9877 1.9892 418.6165 418.9987 0.0573 -1.0000 -1.0000 3923095 1582709997.70 151.4181 60.0003 32.0000 1.9883 1.9898 418.6083 418.9898 0.0571 -1.0000 -1.0000 3923157 1582709997.80 151.4192 60.0003 32.0000 1.9873 1.9888 418.7640 419.1453 0.0571 -1.0000 -1.0000 3923235 1582709997.90 151.4192 60.0003 32.0000 1.9879 1.9894 418.8770 419.2584 0.0572 -1.0000 -1.0000 3923298 1582709998.00 151.4192 60.0003 32.0000 1.9876 1.9891 418.6402 419.0235 0.0574 -1.0000 -1.0000 3923360 1582709998.10 151.4192 60.0003 32.0000 1.9879 1.9894 418.5886 418.9718 0.0575 -1.0000 -1.0000 3923438 1582709998.20 151.4192 60.0003 32.0000 1.9873 1.9888 418.7524 419.1352 0.0573 -1.0000 -1.0000 3923595 1582709998.30 151.4192 60.0003 32.0000 1.9875 1.9890 418.8636 419.2463 0.0574 -1.0000 -1.0000 3923657 1582709998.40 151.4176 60.0003 32.0000 1.9879 1.9894 418.7047 419.0881 0.0574 -1.0000 -1.0000 3923735 1582709998.50 151.4122 60.0003 32.0000 1.9877 1.9892 418.6657 419.0484 0.0573 -1.0000 -1.0000 3923797 1582709998.60 151.4122 60.0003 32.0000 1.9872 1.9887 418.7546 419.1376 0.0574 -1.0000 -1.0000 3923860 1582709998.70 151.4122 60.0003 32.0000 1.9881 1.9895 418.6849 419.0680 0.0573 -1.0000 -1.0000 3923938 1582709998.80 151.4122 60.0003 32.0000 1.9879 1.9894 418.6594 419.0413 0.0573 -1.0000 -1.0000 3923985 1582709998.90 151.4122 60.0003 32.0000 1.9876 1.9891 418.7929 419.1753 0.0573 -1.0000 -1.0000 3924063 1582709999.00 151.4122 60.0003 32.0000 1.9873 1.9888 418.8989 419.2818 0.0571 -1.0000 -1.0000 3924141 1582709999.10 151.4122 60.0003 32.0000 1.9877 1.9892 418.8811 419.2646 0.0575 -1.0000 -1.0000 3924204 1582709999.20 151.4122 60.0003 32.0000 1.9880 1.9895 418.7008 419.0840 0.0574 -1.0000 -1.0000 3924297 1582709999.30 151.4122 60.0003 32.0000 1.9872 1.9887 418.5940 418.9767 0.0573 -1.0000 -1.0000 3924375 1582709999.40 151.4122 60.0003 32.0000 1.9870 1.9885 418.7032 419.0846 0.0573 -1.0000 -1.0000 3924438 1582709999.50 151.4655 59.9998 32.0000 1.9877 1.9892 418.8344 419.2181 0.0575 -1.0000 -1.0000 3924516 1582709999.60 151.4969 59.9994 32.0000 1.9871 1.9886 418.8544 419.2377 0.0574 -1.0000 -1.0000 3924579 1582709999.70 151.4969 59.9994 32.0000 1.9880 1.9895 418.6771 419.0607 0.0574 -1.0000 -1.0000 3924641 1582709999.80 151.4969 59.9994 32.0000 1.9871 1.9886 418.6771 419.0600 0.0574 -1.0000 -1.0000 3924704 1582709999.90 151.4969 59.9994 32.0000 1.9871 1.9886 418.8325 419.2158 0.0574 -1.0000 -1.0000 3924766 1582710000.00 151.4969 59.9994 32.0000 1.9872 1.9887 418.8137 419.1972 0.0574 -1.0000 -1.0000 3924829 1582710000.10 151.4969 59.9994 32.0000 1.9884 1.9899 418.6958 419.0785 0.0574 -1.0000 -1.0000 3924907 1582710000.20 151.4969 59.9994 32.0000 1.9874 1.9889 418.6727 419.0551 0.0573 -1.0000 -1.0000 3925563 1582710000.30 151.4969 59.9994 32.0000 1.9875 1.9890 418.7200 419.1025 0.0573 -1.0000 -1.0000 3925610 1582710000.40 151.4969 59.9994 32.0000 1.9869 1.9884 418.8648 419.2475 0.0574 -1.0000 -1.0000 3925688 1582710000.50 151.4969 59.9994 32.0000 1.9871 1.9886 418.8957 419.2784 0.0573 -1.0000 -1.0000 3925751 1582710000.60 151.4969 59.9994 32.0000 1.9876 1.9891 418.7355 419.1191 0.0576 -1.0000 -1.0000 3925813 1582710000.70 151.4969 59.9994 32.0000 1.9883 1.9898 418.6252 419.0067 0.0573 -1.0000 -1.0000 3925891 1582710000.80 151.4969 59.9994 32.0000 1.9873 1.9888 418.6840 419.0672 0.0574 -1.0000 -1.0000 3925954 1582710000.90 151.5318 59.9994 32.0000 1.9876 1.9891 418.7146 419.0965 0.0572 -1.0000 -1.0000 3926016 1582710001.00 151.5318 59.9994 32.0000 1.9877 1.9892 418.7389 419.1211 0.0573 -1.0000 -1.0000 3926079 1582710001.10 151.5318 59.9994 32.0000 1.9877 1.9892 418.6326 419.0154 0.0574 -1.0000 -1.0000 3926141 1582710001.20 151.5318 59.9994 32.0000 1.9879 1.9894 418.6955 419.0798 0.0576 -1.0000 -1.0000 3926204 1582710001.30 151.5318 59.9994 32.0000 1.9871 1.9886 418.7962 419.1787 0.0573 -1.0000 -1.0000 3926360 1582710001.40 151.5394 59.9994 32.0000 1.9866 1.9881 418.8686 419.2536 0.0577 -1.0000 -1.0000 3926422 1582710001.50 151.5670 59.9994 32.0000 1.9875 1.9890 418.7926 419.1776 0.0576 -1.0000 -1.0000 3926501 1582710001.60 151.5670 59.9994 32.0000 1.9875 1.9890 418.5618 418.9455 0.0575 -1.0000 -1.0000 3926563 1582710001.70 151.5670 59.9994 32.0000 1.9874 1.9889 418.6271 419.0108 0.0575 -1.0000 -1.0000 3926625 1582710001.80 151.5670 59.9994 32.0000 1.9868 1.9883 418.8982 419.2816 0.0574 -1.0000 -1.0000 3926704 1582710001.90 151.5670 59.9994 32.0000 1.9871 1.9886 418.8254 419.2082 0.0574 -1.0000 -1.0000 3926766 1582710002.00 151.5610 59.9994 32.0000 1.9878 1.9893 418.6320 419.0160 0.0576 -1.0000 -1.0000 3926829 1582710002.10 151.5610 59.9994 32.0000 1.9880 1.9895 418.6517 419.0356 0.0574 -1.0000 -1.0000 3926907 1582710002.20 151.5610 59.9994 32.0000 1.9881 1.9896 418.8770 419.2598 0.0574 -1.0000 -1.0000 3926969 1582710002.30 151.5610 59.9994 32.0000 1.9873 1.9888 418.8378 419.2213 0.0575 -1.0000 -1.0000 3927094 1582710002.40 151.5610 59.9994 32.0000 1.9872 1.9887 418.7075 419.0904 0.0574 -1.0000 -1.0000 3927157 1582710002.50 151.5166 59.9994 32.0000 1.9873 1.9888 418.6890 419.0713 0.0573 -1.0000 -1.0000 3927219 1582710002.60 151.4954 59.9994 32.0000 1.9872 1.9887 418.7619 419.1442 0.0573 -1.0000 -1.0000 3927282 1582710002.70 151.4954 59.9994 32.0000 1.9871 1.9886 418.9222 419.3048 0.0574 -1.0000 -1.0000 3927360 1582710002.80 151.4954 59.9994 32.0000 1.9871 1.9886 418.7555 419.1389 0.0573 -1.0000 -1.0000 3927641 1582710002.90 151.4954 59.9994 32.0000 1.9880 1.9895 418.6688 419.0506 0.0572 -1.0000 -1.0000 3927704 1582710003.00 151.4954 59.9994 32.0000 1.9878 1.9893 418.5676 418.9489 0.0572 -1.0000 -1.0000 3927782 1582710003.10 151.4050 59.9994 32.0000 1.9870 1.9885 418.7178 419.1006 0.0574 -1.0000 -1.0000 3927844 1582710003.20 151.4050 59.9994 32.0000 1.9860 1.9875 418.8884 419.2710 0.0572 -1.0000 -1.0000 3927907 1582710003.30 151.4050 59.9994 32.0000 1.9868 1.9883 418.6452 419.0271 0.0573 -1.0000 -1.0000 3928141 1582710003.40 151.4050 59.9994 32.0000 1.9872 1.9887 418.5079 418.8911 0.0574 -1.0000 -1.0000 3928204 1582710003.50 151.4050 59.9994 32.0000 1.9871 1.9886 418.7018 419.0851 0.0575 -1.0000 -1.0000 3928282 1582710003.60 151.4722 59.9994 32.0000 1.9867 1.9882 418.8479 419.2317 0.0575 -1.0000 -1.0000 3928344 1582710003.70 151.4741 59.9994 32.0000 1.9871 1.9886 418.7473 419.1289 0.0571 -1.0000 -1.0000 3928407 1582710003.80 151.4741 59.9994 32.0000 1.9885 1.9900 418.6444 419.0267 0.0573 -1.0000 -1.0000 3928657 1582710003.90 151.4741 59.9994 32.0000 1.9880 1.9895 418.6076 418.9904 0.0574 -1.0000 -1.0000 3928719 1582710004.00 151.4741 59.9994 32.0000 1.9876 1.9891 418.7110 419.0949 0.0575 -1.0000 -1.0000 3928782 1582710004.10 151.4669 59.9994 32.0000 1.9870 1.9885 418.9390 419.3234 0.0576 -1.0000 -1.0000 3928860 1582710004.20 151.4356 59.9994 32.0000 1.9871 1.9886 418.7801 419.1650 0.0576 -1.0000 -1.0000 3928922 1582710004.30 151.4356 59.9994 32.0000 1.9880 1.9895 418.6651 419.0484 0.0574 -1.0000 -1.0000 3929625 1582710004.40 151.4356 59.9994 32.0000 1.9876 1.9890 418.6489 419.0316 0.0574 -1.0000 -1.0000 3929704 1582710004.50 151.4356 59.9994 32.0000 1.9878 1.9893 418.7585 419.1433 0.0576 -1.0000 -1.0000 3929766 1582710004.60 151.4356 59.9994 32.0000 1.9883 1.9898 418.6687 419.0523 0.0575 -1.0000 -1.0000 3929829 1582710004.70 151.4750 59.9995 32.0000 1.9888 1.9903 418.7409 419.1251 0.0576 -1.0000 -1.0000 3929907 1582710004.80 151.4750 59.9995 32.0000 1.9870 1.9885 418.8006 419.1845 0.0574 -1.0000 -1.0000 3929969 1582710004.90 151.4750 59.9995 32.0000 1.9879 1.9894 418.7749 419.1581 0.0575 -1.0000 -1.0000 3930032 1582710005.00 151.4750 59.9995 32.0000 1.9875 1.9890 418.6490 419.0333 0.0576 -1.0000 -1.0000 3930094 1582710005.10 151.4750 59.9995 32.0000 1.9881 1.9896 418.6748 419.0591 0.0576 -1.0000 -1.0000 3930157 1582710005.20 151.5022 59.9995 32.0000 1.9871 1.9886 418.7854 419.1690 0.0575 -1.0000 -1.0000 3930219 1582710005.30 151.5052 59.9995 32.0000 1.9872 1.9887 418.8249 419.2090 0.0575 -1.0000 -1.0000 3930297 1582710005.40 151.5052 59.9995 32.0000 1.9881 1.9896 418.7084 419.0922 0.0575 -1.0000 -1.0000 3930594 1582710005.50 151.5052 59.9995 32.0000 1.9880 1.9895 418.6571 419.0413 0.0576 -1.0000 -1.0000 3930657 1582710005.60 151.5052 59.9995 32.0000 1.9879 1.9894 418.8025 419.1859 0.0575 -1.0000 -1.0000 3930719 1582710005.70 151.5042 59.9995 32.0000 1.9887 1.9902 418.7866 419.1712 0.0577 -1.0000 -1.0000 3930798 1582710005.80 151.4702 59.9995 32.0000 1.9886 1.9901 418.6618 419.0473 0.0577 -1.0000 -1.0000 3930860 1582710005.90 151.4702 59.9995 32.0000 1.9876 1.9891 418.7403 419.1251 0.0576 -1.0000 -1.0000 3930922 1582710006.00 151.4702 59.9995 32.0000 1.9864 1.9879 418.8948 419.2787 0.0576 -1.0000 -1.0000 3930985 1582710006.10 151.4702 59.9995 32.0000 1.9878 1.9893 418.7051 419.0905 0.0578 -1.0000 -1.0000 3931063 1582710006.20 151.4702 59.9995 32.0000 1.9877 1.9892 418.7014 419.0857 0.0575 -1.0000 -1.0000 3931125 1582710006.30 151.4702 59.9995 32.0000 1.9882 1.9897 418.6902 419.0755 0.0577 -1.0000 -1.0000 3931188 1582710006.40 151.4702 59.9995 32.0000 1.9873 1.9889 418.6852 419.0704 0.0577 -1.0000 -1.0000 3931266 1582710006.50 151.4702 59.9995 32.0000 1.9873 1.9888 418.7822 419.1685 0.0579 -1.0000 -1.0000 3931329 1582710006.60 151.4702 59.9995 32.0000 1.9868 1.9884 418.9178 419.3025 0.0576 -1.0000 -1.0000 3931391 1582710006.70 151.4702 59.9995 32.0000 1.9871 1.9886 418.6911 419.0759 0.0577 -1.0000 -1.0000 3931469 1582710006.80 151.4702 59.9995 32.0000 1.9880 1.9895 418.7140 419.0980 0.0575 -1.0000 -1.0000 3931532 1582710006.90 151.5178 59.9995 32.0000 1.9871 1.9886 418.8635 419.2472 0.0575 -1.0000 -1.0000 3931595 1582710007.00 151.5178 59.9995 32.0000 1.9865 1.9880 418.7475 419.1304 0.0574 -1.0000 -1.0000 3931672 1582710007.10 151.5178 59.9995 32.0000 1.9866 1.9880 418.6346 419.0182 0.0576 -1.0000 -1.0000 3931735 1582710007.20 151.5178 59.9995 32.0000 1.9878 1.9893 418.6424 419.0269 0.0576 -1.0000 -1.0000 3931797 1582710007.30 151.5178 59.9995 32.0000 1.9872 1.9887 418.7785 419.1633 0.0577 -1.0000 -1.0000 3931860 1582710007.40 151.5178 59.9995 32.0000 1.9867 1.9882 418.8345 419.2207 0.0578 -1.0000 -1.0000 3932563 1582710007.50 151.5178 59.9995 32.0000 1.9868 1.9883 418.7805 419.1654 0.0576 -1.0000 -1.0000 3932641 1582710007.60 151.5178 59.9995 32.0000 1.9880 1.9895 418.6347 419.0191 0.0576 -1.0000 -1.0000 3932704 1582710007.70 151.5178 59.9995 32.0000 1.9868 1.9883 418.6095 418.9932 0.0575 -1.0000 -1.0000 3932782 1582710007.80 151.5178 59.9995 32.0000 1.9873 1.9888 418.7578 419.1417 0.0575 -1.0000 -1.0000 3932844 1582710007.90 151.5178 59.9995 32.0000 1.9869 1.9884 418.8404 419.2227 0.0572 -1.0000 -1.0000 3933141 1582710008.00 151.5178 59.9995 32.0000 1.9877 1.9892 418.6589 419.0416 0.0574 -1.0000 -1.0000 3933204 1582710008.10 151.5257 59.9995 32.0000 1.9875 1.9889 418.5732 418.9568 0.0575 -1.0000 -1.0000 3933282 1582710008.20 151.5676 59.9995 32.0000 1.9873 1.9888 418.6251 419.0092 0.0576 -1.0000 -1.0000 3933345 1582710008.30 151.5676 59.9995 32.0000 1.9870 1.9885 418.6970 419.0810 0.0574 -1.0000 -1.0000 3933407 1582710008.40 151.5676 59.9995 32.0000 1.9875 1.9890 418.7186 419.1024 0.0575 -1.0000 -1.0000 3933485 1582710008.50 151.5676 59.9995 32.0000 1.9869 1.9884 418.6771 419.0606 0.0575 -1.0000 -1.0000 3933548 1582710008.60 151.5676 59.9995 32.0000 1.9882 1.9897 418.6161 419.0009 0.0577 -1.0000 -1.0000 3933610 1582710008.70 151.5676 59.9995 32.0000 1.9873 1.9888 418.6279 419.0117 0.0575 -1.0000 -1.0000 3933672 1582710008.80 151.5356 59.9995 32.0000 1.9863 1.9878 418.8126 419.1963 0.0575 -1.0000 -1.0000 3933735 1582710008.90 151.5116 59.9995 32.0000 1.9873 1.9888 418.7546 419.1375 0.0573 -1.0000 -1.0000 3933797 1582710009.00 151.5116 59.9995 32.0000 1.9879 1.9894 418.6814 419.0639 0.0573 -1.0000 -1.0000 3933875 1582710009.10 151.5116 59.9995 32.0000 1.9882 1.9896 418.6470 419.0294 0.0573 -1.0000 -1.0000 3933938 1582710009.20 151.5116 59.9995 32.0000 1.9871 1.9886 418.8128 419.1957 0.0574 -1.0000 -1.0000 3934001 1582710009.30 151.5116 59.9995 32.0000 1.9865 1.9880 418.7975 419.1801 0.0573 -1.0000 -1.0000 3934079 1582710009.40 151.5116 59.9995 32.0000 1.9874 1.9889 418.7016 419.0844 0.0572 -1.0000 -1.0000 3934141 1582710009.50 151.5116 59.9995 32.0000 1.9872 1.9887 418.5463 418.9270 0.0571 -1.0000 -1.0000 3934375 1582710009.60 151.4667 59.9995 32.0000 1.9876 1.9891 418.7962 419.1784 0.0573 -1.0000 -1.0000 3934438 1582710009.70 151.4667 59.9995 32.0000 1.9872 1.9887 418.7447 419.1279 0.0574 -1.0000 -1.0000 3934501 1582710009.80 151.4667 59.9995 32.0000 1.9869 1.9884 418.7959 419.1783 0.0572 -1.0000 -1.0000 3934610 1582710009.90 151.4667 59.9995 32.0000 1.9878 1.9893 418.6683 419.0497 0.0572 -1.0000 -1.0000 3934672 1582710010.00 151.4667 59.9995 32.0000 1.9877 1.9892 418.6700 419.0525 0.0573 -1.0000 -1.0000 3934845 1582710010.10 151.4485 59.9991 32.0000 1.9878 1.9893 418.7090 419.0910 0.0572 -1.0000 -1.0000 3934922 1582710010.20 151.4472 59.9990 32.0000 1.9875 1.9890 418.8038 419.1848 0.0571 -1.0000 -1.0000 3934985 1582710010.30 151.4472 59.9990 32.0000 1.9878 1.9893 418.6837 419.0654 0.0573 -1.0000 -1.0000 3935048 1582710010.40 151.4472 59.9990 32.0000 1.9877 1.9892 418.5572 418.9407 0.0574 -1.0000 -1.0000 3935125 1582710010.50 151.4472 59.9990 32.0000 1.9881 1.9896 418.6240 419.0072 0.0574 -1.0000 -1.0000 3935345 1582710010.60 151.4768 59.9990 32.0000 1.9876 1.9891 418.7292 419.1120 0.0572 -1.0000 -1.0000 3935407 1582710010.70 151.4768 59.9990 32.0000 1.9872 1.9886 418.8502 419.2329 0.0574 -1.0000 -1.0000 3935485 1582710010.80 151.4768 59.9990 32.0000 1.9880 1.9895 418.8027 419.1865 0.0575 -1.0000 -1.0000 3935657 1582710010.90 151.4768 59.9990 32.0000 1.9880 1.9895 418.6880 419.0710 0.0574 -1.0000 -1.0000 3935719 1582710011.00 151.4768 59.9990 32.0000 1.9884 1.9898 418.6761 419.0578 0.0572 -1.0000 -1.0000 3935907 1582710011.10 151.4620 59.9990 32.0000 1.9884 1.9899 418.6841 419.0657 0.0572 -1.0000 -1.0000 3935969 1582710011.20 151.4569 59.9990 32.0000 1.9872 1.9887 418.8479 419.2294 0.0571 -1.0000 -1.0000 3936032 1582710011.30 151.4569 59.9990 32.0000 1.9879 1.9894 418.7867 419.1682 0.0572 -1.0000 -1.0000 3936110 1582710011.40 151.4569 59.9990 32.0000 1.9884 1.9899 418.6810 419.0641 0.0574 -1.0000 -1.0000 3936172 1582710011.50 151.4569 59.9990 32.0000 1.9869 1.9884 418.6966 419.0798 0.0574 -1.0000 -1.0000 3936360 1582710011.60 151.4620 59.9990 32.0000 1.9872 1.9887 418.7825 419.1650 0.0572 -1.0000 -1.0000 3936422 1582710011.70 151.5219 59.9990 32.0000 1.9875 1.9890 418.6508 419.0320 0.0572 -1.0000 -1.0000 3936485 1582710011.80 151.5219 59.9990 32.0000 1.9880 1.9895 418.5834 418.9660 0.0574 -1.0000 -1.0000 3936563 1582710011.90 151.5219 59.9990 32.0000 1.9888 1.9903 418.6829 419.0664 0.0574 -1.0000 -1.0000 3936625 1582710012.00 151.5219 59.9990 32.0000 1.9879 1.9894 418.7637 419.1480 0.0576 -1.0000 -1.0000 3936688 1582710012.10 151.5219 59.9990 32.0000 1.9871 1.9886 418.7940 419.1781 0.0575 -1.0000 -1.0000 3936751 1582710012.20 151.4489 59.9990 32.0000 1.9877 1.9892 418.6824 419.0663 0.0575 -1.0000 -1.0000 3936829 1582710012.30 151.4489 59.9990 32.0000 1.9875 1.9890 418.5202 418.9043 0.0576 -1.0000 -1.0000 3936891 1582710012.40 151.4489 59.9990 32.0000 1.9881 1.9896 418.6170 418.9998 0.0574 -1.0000 -1.0000 3936954 1582710012.50 151.4489 59.9990 32.0000 1.9872 1.9887 418.7091 419.0932 0.0575 -1.0000 -1.0000 3937016 1582710012.60 151.4489 59.9990 32.0000 1.9876 1.9891 418.6840 419.0680 0.0576 -1.0000 -1.0000 3937125 1582710012.70 151.5173 59.9990 32.0000 1.9878 1.9893 418.5688 418.9525 0.0575 -1.0000 -1.0000 3937188 1582710012.80 151.5173 59.9990 32.0000 1.9875 1.9890 418.5739 418.9574 0.0575 -1.0000 -1.0000 3937251 1582710012.90 151.5173 59.9990 32.0000 1.9873 1.9888 418.8000 419.1832 0.0576 -1.0000 -1.0000 3937329 1582710013.00 151.5173 59.9990 32.0000 1.9879 1.9894 418.7745 419.1576 0.0574 -1.0000 -1.0000 3937391 1582710013.10 151.5173 59.9990 32.0000 1.9883 1.9898 418.6902 419.0735 0.0575 -1.0000 -1.0000 3937625 1582710013.20 151.5173 59.9990 32.0000 1.9883 1.9898 418.6602 419.0438 0.0575 -1.0000 -1.0000 3937688 1582710013.30 151.5539 59.9990 32.0000 1.9882 1.9897 418.7915 419.1752 0.0575 -1.0000 -1.0000 3937751 1582710013.40 151.5539 59.9990 32.0000 1.9879 1.9894 418.8293 419.2120 0.0573 -1.0000 -1.0000 3937813 1582710013.50 151.5539 59.9990 32.0000 1.9883 1.9898 418.7068 419.0896 0.0574 -1.0000 -1.0000 3937891 1582710013.60 151.5539 59.9990 32.0000 1.9881 1.9896 418.6190 419.0013 0.0572 -1.0000 -1.0000 3938110 1582710013.70 151.5539 59.9990 32.0000 1.9883 1.9898 418.5480 418.9304 0.0573 -1.0000 -1.0000 3938172 1582710013.80 151.5539 59.9990 32.0000 1.9873 1.9888 418.8497 419.2329 0.0574 -1.0000 -1.0000 3938251 1582710013.90 151.5539 59.9990 32.0000 1.9872 1.9887 418.8428 419.2266 0.0575 -1.0000 -1.0000 3938313 1582710014.00 151.5222 59.9990 32.0000 1.9878 1.9893 418.7542 419.1371 0.0573 -1.0000 -1.0000 3938375 1582710014.10 151.5222 59.9990 32.0000 1.9887 1.9902 418.6334 419.0158 0.0574 -1.0000 -1.0000 3938610 1582710014.20 151.5222 59.9990 32.0000 1.9874 1.9889 418.7927 419.1767 0.0576 -1.0000 -1.0000 3938672 1582710014.30 151.5222 59.9990 32.0000 1.9868 1.9883 418.8099 419.1939 0.0574 -1.0000 -1.0000 3938735 1582710014.40 151.5544 59.9990 32.0000 1.9870 1.9885 418.8060 419.1886 0.0573 -1.0000 -1.0000 3938829 1582710014.50 151.5544 59.9990 32.0000 1.9870 1.9885 418.7133 419.0960 0.0574 -1.0000 -1.0000 3938938 1582710014.60 151.5544 59.9990 32.0000 1.9880 1.9895 418.5724 418.9552 0.0573 -1.0000 -1.0000 3939110 1582710014.70 151.5544 59.9990 32.0000 1.9871 1.9886 418.6903 419.0735 0.0575 -1.0000 -1.0000 3939188 1582710014.80 151.5544 59.9990 32.0000 1.9865 1.9880 418.7941 419.1779 0.0575 -1.0000 -1.0000 3939251 1582710014.90 151.5530 59.9990 32.0000 1.9873 1.9888 418.7174 419.1016 0.0576 -1.0000 -1.0000 3939313 1582710015.00 151.5520 59.9990 32.0000 1.9875 1.9890 418.5746 418.9590 0.0576 -1.0000 -1.0000 3939391 1582710015.10 151.5520 59.9990 32.0000 1.9877 1.9892 418.8070 419.1916 0.0576 -1.0000 -1.0000 3939657 1582710015.20 151.5520 59.9990 32.0000 1.9874 1.9889 418.8435 419.2274 0.0575 -1.0000 -1.0000 3939719 1582710015.30 151.5520 59.9990 32.0000 1.9876 1.9891 418.6800 419.0637 0.0575 -1.0000 -1.0000 3939797 1582710015.40 151.5520 59.9990 32.0000 1.9881 1.9896 418.6165 419.0004 0.0576 -1.0000 -1.0000 3939860 1582710015.50 151.5377 59.9990 32.0000 1.9880 1.9895 418.5824 418.9662 0.0575 -1.0000 -1.0000 3939922 1582710015.60 151.5377 59.9990 32.0000 1.9867 1.9882 418.5693 418.9523 0.0574 -1.0000 -1.0000 3940360 1582710015.70 151.5377 59.9990 32.0000 1.9867 1.9882 418.7241 419.1073 0.0574 -1.0000 -1.0000 3940422 1582710015.80 151.5377 59.9990 32.0000 1.9877 1.9892 418.6163 418.9988 0.0574 -1.0000 -1.0000 3940501 1582710015.90 151.5377 59.9990 32.0000 1.9879 1.9894 418.5792 418.9626 0.0575 -1.0000 -1.0000 3940563 1582710016.00 151.5478 59.9990 32.0000 1.9874 1.9889 418.6035 418.9870 0.0575 -1.0000 -1.0000 3940625 1582710016.10 151.5478 59.9990 32.0000 1.9871 1.9886 418.7364 419.1192 0.0574 -1.0000 -1.0000 3940860 1582710016.20 151.5478 59.9990 32.0000 1.9874 1.9889 418.5902 418.9737 0.0575 -1.0000 -1.0000 3940922 1582710016.30 151.5478 59.9990 32.0000 1.9879 1.9894 418.6078 418.9908 0.0573 -1.0000 -1.0000 3940985 1582710016.40 151.5478 59.9990 32.0000 1.9880 1.9895 418.6534 419.0364 0.0574 -1.0000 -1.0000 3941063 1582710016.50 151.5294 59.9990 32.0000 1.9867 1.9882 418.8764 419.2599 0.0574 -1.0000 -1.0000 3941125 1582710016.60 151.4941 59.9990 32.0000 1.9863 1.9878 418.8428 419.2262 0.0575 -1.0000 -1.0000 3941188 1582710016.70 151.4941 59.9990 32.0000 1.9880 1.9895 418.6499 419.0327 0.0574 -1.0000 -1.0000 3941360 1582710016.80 151.4941 59.9990 32.0000 1.9884 1.9899 418.6098 418.9950 0.0577 -1.0000 -1.0000 3941438 1582710016.90 151.4941 59.9990 32.0000 1.9872 1.9887 418.7167 419.1013 0.0576 -1.0000 -1.0000 3941485 1582710017.00 151.4941 59.9990 32.0000 1.9871 1.9886 418.8558 419.2403 0.0576 -1.0000 -1.0000 3941563 1582710017.10 151.4941 59.9990 32.0000 1.9865 1.9880 418.7722 419.1559 0.0575 -1.0000 -1.0000 3941625 1582710017.20 151.4941 59.9990 32.0000 1.9874 1.9889 418.6377 419.0215 0.0576 -1.0000 -1.0000 3941860 1582710017.30 151.4941 59.9990 32.0000 1.9873 1.9888 418.7384 419.1231 0.0576 -1.0000 -1.0000 3941922 1582710017.40 151.4802 59.9990 32.0000 1.9872 1.9887 418.8424 419.2262 0.0575 -1.0000 -1.0000 3941985 1582710017.50 151.4802 59.9990 32.0000 1.9870 1.9885 418.8120 419.1957 0.0575 -1.0000 -1.0000 3942063 1582710017.60 151.4802 59.9990 32.0000 1.9875 1.9890 418.7288 419.1130 0.0576 -1.0000 -1.0000 3942125 1582710017.70 151.5013 59.9990 32.0000 1.9877 1.9892 418.5751 418.9594 0.0576 -1.0000 -1.0000 3942407 1582710017.80 151.5013 59.9990 32.0000 1.9880 1.9895 418.5029 418.8871 0.0576 -1.0000 -1.0000 3942485 1582710017.90 151.5013 59.9990 32.0000 1.9874 1.9889 418.6787 419.0627 0.0575 -1.0000 -1.0000 3942547 1582710018.00 151.5013 59.9990 32.0000 1.9875 1.9890 418.8799 419.2635 0.0575 -1.0000 -1.0000 3942610 1582710018.10 151.5013 59.9990 32.0000 1.9878 1.9893 418.8865 419.2714 0.0576 -1.0000 -1.0000 3942688 1582710018.20 151.4794 59.9990 32.0000 1.9882 1.9897 418.6068 418.9913 0.0576 -1.0000 -1.0000 3943110 1582710018.30 151.4794 59.9990 32.0000 1.9884 1.9899 418.5798 418.9633 0.0574 -1.0000 -1.0000 3943172 1582710018.40 151.4794 59.9990 32.0000 1.9876 1.9891 418.8364 419.2212 0.0577 -1.0000 -1.0000 3943251 1582710018.50 151.4794 59.9990 32.0000 1.9881 1.9896 418.8258 419.2101 0.0575 -1.0000 -1.0000 3943313 1582710018.60 151.4794 59.9990 32.0000 1.9874 1.9889 418.7215 419.1049 0.0575 -1.0000 -1.0000 3943391 1582710018.70 151.4592 59.9990 32.0000 1.9877 1.9892 418.6318 419.0164 0.0577 -1.0000 -1.0000 3943454 1582710018.80 151.4402 59.9990 32.0000 1.9876 1.9891 418.6510 419.0354 0.0576 -1.0000 -1.0000 3943516 1582710018.90 151.4402 59.9990 32.0000 1.9869 1.9884 418.7742 419.1588 0.0576 -1.0000 -1.0000 3943579 1582710019.00 151.4402 59.9990 32.0000 1.9875 1.9890 418.7373 419.1228 0.0578 -1.0000 -1.0000 3943657 1582710019.10 151.4402 59.9990 32.0000 1.9881 1.9896 418.6109 418.9962 0.0578 -1.0000 -1.0000 3943719 1582710019.20 151.4402 59.9990 32.0000 1.9885 1.9900 418.6291 419.0148 0.0578 -1.0000 -1.0000 3943844 1582710019.30 151.4708 59.9990 32.0000 1.9875 1.9890 418.7382 419.1250 0.0580 -1.0000 -1.0000 3943922 1582710019.40 151.4708 59.9990 32.0000 1.9872 1.9887 418.7490 419.1338 0.0577 -1.0000 -1.0000 3943985 1582710019.50 151.4708 59.9990 32.0000 1.9868 1.9883 418.7973 419.1832 0.0577 -1.0000 -1.0000 3944063 1582710019.60 151.4708 59.9990 32.0000 1.9877 1.9892 418.5943 418.9787 0.0576 -1.0000 -1.0000 3944125 1582710019.70 151.4708 59.9990 32.0000 1.9881 1.9896 418.6939 419.0797 0.0579 -1.0000 -1.0000 3944391 1582710019.80 151.4463 59.9990 32.0000 1.9866 1.9881 418.8255 419.2105 0.0576 -1.0000 -1.0000 3944469 1582710019.90 151.4463 59.9990 32.0000 1.9880 1.9895 418.7354 419.1199 0.0576 -1.0000 -1.0000 3944532 1582710020.00 151.4463 59.9990 32.0000 1.9874 1.9889 418.5544 418.9397 0.0578 -1.0000 -1.0000 3944594 1582710020.10 151.4463 59.9990 32.0000 1.9870 1.9885 418.5636 418.9484 0.0577 -1.0000 -1.0000 3944672 1582710020.20 151.4463 59.9990 32.0000 1.9875 1.9890 418.7218 419.1070 0.0576 -1.0000 -1.0000 3944735 1582710020.30 151.4463 59.9990 32.0000 1.9871 1.9886 418.7608 419.1456 0.0577 -1.0000 -1.0000 3944860 1582710020.40 151.4463 59.9990 32.0000 1.9874 1.9889 418.6261 419.0108 0.0576 -1.0000 -1.0000 3944938 1582710020.50 151.4463 59.9990 32.0000 1.9874 1.9889 418.5546 418.9402 0.0577 -1.0000 -1.0000 3945001 1582710020.60 151.4856 59.9990 32.0000 1.9868 1.9883 418.4860 418.8699 0.0576 -1.0000 -1.0000 3945063 1582710020.70 151.4856 59.9990 32.0000 1.9871 1.9886 418.7088 419.0932 0.0576 -1.0000 -1.0000 3945125 1582710020.80 151.4856 59.9990 32.0000 1.9869 1.9884 418.7402 419.1237 0.0575 -1.0000 -1.0000 3945360 1582710020.90 151.4856 59.9990 32.0000 1.9880 1.9895 418.6269 419.0107 0.0575 -1.0000 -1.0000 3945422 1582710021.00 151.4856 59.9990 32.0000 1.9875 1.9890 418.5424 418.9263 0.0576 -1.0000 -1.0000 3945501 1582710021.10 151.4856 59.9990 32.0000 1.9869 1.9884 418.7042 419.0884 0.0575 -1.0000 -1.0000 3945563 1582710021.20 151.4856 59.9990 32.0000 1.9869 1.9884 418.7563 419.1410 0.0576 -1.0000 -1.0000 3945625 1582710021.30 151.4856 59.9990 32.0000 1.9874 1.9889 418.7607 419.1451 0.0576 -1.0000 -1.0000 3946110 1582710021.40 151.4856 59.9990 32.0000 1.9880 1.9895 418.6574 419.0422 0.0577 -1.0000 -1.0000 3946251 1582710021.50 151.4856 59.9990 32.0000 1.9874 1.9889 418.7281 419.1116 0.0575 -1.0000 -1.0000 3946313 1582710021.60 151.6161 59.9990 32.0000 1.9862 1.9877 418.8064 419.1905 0.0576 -1.0000 -1.0000 3946375 1582710021.70 151.5968 59.9990 32.0000 1.9878 1.9893 418.8097 419.1935 0.0574 -1.0000 -1.0000 3946501 1582710021.80 151.5968 59.9990 32.0000 1.9874 1.9889 418.6016 418.9860 0.0576 -1.0000 -1.0000 3946579 1582710021.90 151.5968 59.9990 32.0000 1.9868 1.9883 418.7312 419.1161 0.0577 -1.0000 -1.0000 3946641 1582710022.00 151.5968 59.9990 32.0000 1.9869 1.9884 418.7773 419.1624 0.0577 -1.0000 -1.0000 3946704 1582710022.10 151.5968 59.9990 32.0000 1.9876 1.9891 418.6840 419.0691 0.0577 -1.0000 -1.0000 3946782 1582710022.20 151.5832 59.9990 32.0000 1.9875 1.9890 418.6451 419.0306 0.0579 -1.0000 -1.0000 3946844 1582710022.30 151.5541 59.9990 32.0000 1.9874 1.9889 418.6570 419.0429 0.0578 -1.0000 -1.0000 3947110 1582710022.40 151.5541 59.9990 32.0000 1.9872 1.9887 418.7669 419.1525 0.0577 -1.0000 -1.0000 3947188 1582710022.50 151.5541 59.9990 32.0000 1.9869 1.9884 418.8238 419.2094 0.0578 -1.0000 -1.0000 3947251 1582710022.60 151.5541 59.9990 32.0000 1.9878 1.9893 418.7562 419.1419 0.0578 -1.0000 -1.0000 3947313 1582710022.70 151.5541 59.9990 32.0000 1.9876 1.9891 418.5666 418.9518 0.0577 -1.0000 -1.0000 3947391 1582710022.80 151.5442 59.9990 32.0000 1.9877 1.9892 418.7104 419.0953 0.0577 -1.0000 -1.0000 3947641 1582710022.90 151.5442 59.9990 32.0000 1.9870 1.9885 418.7987 419.1835 0.0577 -1.0000 -1.0000 3947704 1582710023.00 151.5442 59.9990 32.0000 1.9872 1.9888 418.7603 419.1460 0.0578 -1.0000 -1.0000 3947766 1582710023.10 151.5442 59.9990 32.0000 1.9879 1.9894 418.6135 418.9996 0.0578 -1.0000 -1.0000 3947829 1582710023.20 151.5442 59.9990 32.0000 1.9871 1.9886 418.7563 419.1425 0.0579 -1.0000 -1.0000 3947891 1582710023.30 151.4911 59.9990 32.0000 1.9865 1.9881 418.7455 419.1311 0.0579 -1.0000 -1.0000 3948125 1582710023.40 151.4911 59.9990 32.0000 1.9873 1.9889 418.7589 419.1461 0.0580 -1.0000 -1.0000 3948188 1582710023.50 151.4911 59.9990 32.0000 1.9881 1.9896 418.6329 419.0194 0.0579 -1.0000 -1.0000 3948266 1582710023.60 151.4911 59.9990 32.0000 1.9873 1.9888 418.6867 419.0737 0.0579 -1.0000 -1.0000 3948329 1582710023.70 151.4911 59.9990 32.0000 1.9877 1.9892 418.7660 419.1524 0.0579 -1.0000 -1.0000 3948391 1582710023.80 151.4911 59.9990 32.0000 1.9873 1.9888 418.7640 419.1512 0.0580 -1.0000 -1.0000 3948641 1582710023.90 151.4774 59.9990 32.0000 1.9883 1.9898 418.6904 419.0770 0.0579 -1.0000 -1.0000 3948704 1582710024.00 151.4774 59.9990 32.0000 1.9885 1.9900 418.6646 419.0515 0.0579 -1.0000 -1.0000 3948766 1582710024.10 151.4774 59.9990 32.0000 1.9879 1.9894 418.6619 419.0474 0.0577 -1.0000 -1.0000 3948829 1582710024.20 151.4774 59.9990 32.0000 1.9878 1.9893 418.7233 419.1099 0.0580 -1.0000 -1.0000 3948907 1582710024.30 151.4774 59.9990 32.0000 1.9878 1.9893 418.6915 419.0771 0.0577 -1.0000 -1.0000 3949125 1582710024.40 151.4774 59.9990 32.0000 1.9872 1.9887 418.5641 418.9498 0.0578 -1.0000 -1.0000 3949204 1582710024.50 151.4751 59.9990 32.0000 1.9877 1.9892 418.7108 419.0956 0.0577 -1.0000 -1.0000 3949266 1582710024.60 151.4751 59.9990 32.0000 1.9879 1.9894 418.8080 419.1937 0.0578 -1.0000 -1.0000 3949329 1582710024.70 151.4751 59.9990 32.0000 1.9880 1.9895 418.7122 419.0964 0.0576 -1.0000 -1.0000 3949407 1582710024.80 151.4751 59.9990 32.0000 1.9887 1.9902 418.6186 419.0037 0.0578 -1.0000 -1.0000 3949469 1582710024.90 151.4751 59.9990 32.0000 1.9881 1.9896 418.6159 419.0009 0.0577 -1.0000 -1.0000 3949844 1582710025.00 151.5105 59.9989 32.0000 1.9875 1.9890 418.8488 419.2347 0.0578 -1.0000 -1.0000 3949922 1582710025.10 151.5281 59.9988 32.0000 1.9869 1.9884 418.8953 419.2810 0.0578 -1.0000 -1.0000 3949969 1582710025.20 151.5281 59.9988 32.0000 1.9868 1.9884 418.7315 419.1174 0.0578 -1.0000 -1.0000 3950047 1582710025.30 151.5281 59.9988 32.0000 1.9885 1.9900 418.6476 419.0344 0.0580 -1.0000 -1.0000 3950110 1582710025.40 151.5281 59.9988 32.0000 1.9878 1.9893 418.9805 419.3683 0.0580 -1.0000 -1.0000 3950172 1582710025.50 151.5259 59.9988 32.0000 1.9878 1.9893 418.8277 419.2147 0.0580 -1.0000 -1.0000 3950251 1582710025.60 151.4796 59.9988 32.0000 1.9877 1.9892 418.6317 419.0187 0.0579 -1.0000 -1.0000 3950313 1582710025.70 151.4796 59.9988 32.0000 1.9881 1.9896 418.5450 418.9317 0.0580 -1.0000 -1.0000 3950375 1582710025.80 151.4796 59.9988 32.0000 1.9877 1.9893 418.7598 419.1469 0.0580 -1.0000 -1.0000 3950438 1582710025.90 151.4796 59.9988 32.0000 1.9873 1.9888 418.8462 419.2336 0.0580 -1.0000 -1.0000 3950907 1582710026.00 151.4796 59.9988 32.0000 1.9869 1.9884 418.7947 419.1809 0.0579 -1.0000 -1.0000 3950969 1582710026.10 151.4901 59.9988 32.0000 1.9887 1.9902 418.7489 419.1368 0.0581 -1.0000 -1.0000 3951048 1582710026.20 151.4901 59.9988 32.0000 1.9873 1.9888 418.5785 418.9650 0.0579 -1.0000 -1.0000 3951110 1582710026.30 151.4901 59.9988 32.0000 1.9873 1.9889 418.7110 419.0975 0.0579 -1.0000 -1.0000 3951172 1582710026.40 151.4901 59.9988 32.0000 1.9869 1.9885 418.8507 419.2365 0.0578 -1.0000 -1.0000 3951251 1582710026.50 151.4901 59.9988 32.0000 1.9870 1.9885 418.8301 419.2167 0.0579 -1.0000 -1.0000 3951313 1582710026.60 151.5067 59.9988 32.0000 1.9880 1.9895 418.6236 419.0102 0.0581 -1.0000 -1.0000 3951375 1582710026.70 151.5234 59.9988 32.0000 1.9875 1.9890 418.7011 419.0891 0.0581 -1.0000 -1.0000 3951438 1582710026.80 151.5234 59.9988 32.0000 1.9871 1.9886 418.8248 419.2102 0.0578 -1.0000 -1.0000 3951501 1582710026.90 151.5234 59.9988 32.0000 1.9871 1.9886 418.6379 419.0235 0.0579 -1.0000 -1.0000 3951563 1582710027.00 151.5234 59.9988 32.0000 1.9877 1.9892 418.5886 418.9741 0.0578 -1.0000 -1.0000 3951641 1582710027.10 151.5234 59.9988 32.0000 1.9878 1.9893 418.5911 418.9767 0.0578 -1.0000 -1.0000 3951704 1582710027.20 151.6144 59.9988 32.0000 1.9879 1.9894 418.6188 419.0035 0.0576 -1.0000 -1.0000 3951766 1582710027.30 151.6187 59.9988 32.0000 1.9868 1.9883 418.7907 419.1748 0.0575 -1.0000 -1.0000 3951844 1582710027.40 151.6187 59.9988 32.0000 1.9875 1.9890 418.8950 419.2792 0.0575 -1.0000 -1.0000 3951907 1582710027.50 151.6187 59.9988 32.0000 1.9882 1.9898 418.6797 419.0637 0.0576 -1.0000 -1.0000 3951969 1582710027.60 151.6187 59.9988 32.0000 1.9886 1.9901 418.6828 419.0664 0.0574 -1.0000 -1.0000 3952032 1582710027.70 151.6187 59.9988 32.0000 1.9877 1.9892 418.8104 419.1948 0.0576 -1.0000 -1.0000 3952094 1582710027.80 151.6187 59.9988 32.0000 1.9869 1.9884 418.8518 419.2365 0.0576 -1.0000 -1.0000 3952172 1582710027.90 151.6187 59.9988 32.0000 1.9875 1.9890 418.7457 419.1302 0.0576 -1.0000 -1.0000 3952375 1582710028.00 151.6187 59.9988 32.0000 1.9878 1.9893 418.5756 418.9601 0.0576 -1.0000 -1.0000 3952438 1582710028.10 151.6187 59.9988 32.0000 1.9878 1.9893 418.6298 419.0136 0.0575 -1.0000 -1.0000 3952501 1582710028.20 151.6187 59.9988 32.0000 1.9871 1.9886 418.7303 419.1143 0.0576 -1.0000 -1.0000 3952563 1582710028.30 151.6150 59.9988 32.0000 1.9872 1.9887 418.7819 419.1673 0.0577 -1.0000 -1.0000 3952625 1582710028.40 151.5576 59.9988 32.0000 1.9874 1.9889 418.7223 419.1085 0.0579 -1.0000 -1.0000 3953438 1582710028.50 151.5576 59.9988 32.0000 1.9884 1.9899 418.5393 418.9252 0.0578 -1.0000 -1.0000 3953501 1582710028.60 151.5576 59.9988 32.0000 1.9878 1.9893 418.6541 419.0391 0.0577 -1.0000 -1.0000 3953563 1582710028.70 151.5576 59.9988 32.0000 1.9874 1.9889 418.7058 419.0898 0.0575 -1.0000 -1.0000 3953641 1582710028.80 151.5576 59.9988 32.0000 1.9864 1.9879 418.8149 419.1994 0.0576 -1.0000 -1.0000 3953704 1582710028.90 151.5589 59.9988 32.0000 1.9883 1.9898 418.6516 419.0356 0.0575 -1.0000 -1.0000 3953766 1582710029.00 151.5595 59.9988 32.0000 1.9874 1.9889 418.6356 419.0198 0.0577 -1.0000 -1.0000 3953844 1582710029.10 151.5595 59.9988 32.0000 1.9877 1.9892 418.6621 419.0458 0.0575 -1.0000 -1.0000 3953907 1582710029.20 151.5595 59.9988 32.0000 1.9872 1.9887 418.7794 419.1630 0.0575 -1.0000 -1.0000 3953969 1582710029.30 151.5595 59.9988 32.0000 1.9875 1.9890 418.6405 419.0242 0.0574 -1.0000 -1.0000 3954047 1582710029.40 151.5595 59.9988 32.0000 1.9875 1.9890 418.6492 419.0310 0.0573 -1.0000 -1.0000 3954110 1582710029.50 151.5595 59.9988 32.0000 1.9878 1.9893 418.5504 418.9343 0.0575 -1.0000 -1.0000 3954360 1582710029.60 151.5595 59.9988 32.0000 1.9878 1.9893 418.6613 419.0457 0.0577 -1.0000 -1.0000 3954422 1582710029.70 151.5595 59.9988 32.0000 1.9863 1.9878 418.8248 419.2095 0.0576 -1.0000 -1.0000 3954485 1582710029.80 151.5595 59.9988 32.0000 1.9865 1.9880 418.7406 419.1252 0.0576 -1.0000 -1.0000 3954563 1582710029.90 151.5595 59.9988 32.0000 1.9872 1.9887 418.6197 419.0037 0.0576 -1.0000 -1.0000 3954625 1582710030.00 151.5509 59.9994 32.0000 1.9871 1.9886 418.6688 419.0532 0.0576 -1.0000 -1.0000 3954875 1582710030.10 151.5492 59.9995 32.0000 1.9871 1.9886 418.7577 419.1422 0.0576 -1.0000 -1.0000 3954954 1582710030.20 151.5492 59.9995 32.0000 1.9883 1.9898 418.5591 418.9426 0.0575 -1.0000 -1.0000 3955016 1582710030.30 151.5492 59.9995 32.0000 1.9888 1.9903 418.6337 419.0166 0.0573 -1.0000 -1.0000 3955079 1582710030.40 151.5492 59.9995 32.0000 1.9874 1.9889 418.7542 419.1364 0.0572 -1.0000 -1.0000 3955141 1582710030.50 151.5506 59.9995 32.0000 1.9864 1.9879 418.8092 419.1937 0.0577 -1.0000 -1.0000 3955360 1582710030.60 151.5799 59.9995 32.0000 1.9878 1.9893 418.7437 419.1281 0.0577 -1.0000 -1.0000 3955422 1582710030.70 151.5799 59.9995 32.0000 1.9878 1.9893 418.6942 419.0809 0.0580 -1.0000 -1.0000 3955501 1582710030.80 151.5799 59.9995 32.0000 1.9882 1.9897 418.6669 419.0529 0.0578 -1.0000 -1.0000 3955563 1582710030.90 151.5799 59.9995 32.0000 1.9873 1.9888 418.8021 419.1880 0.0578 -1.0000 -1.0000 3955625 1582710031.00 151.5799 59.9995 32.0000 1.9859 1.9874 418.7967 419.1833 0.0579 -1.0000 -1.0000 3956110 1582710031.10 151.5459 59.9995 32.0000 1.9867 1.9882 418.7487 419.1359 0.0580 -1.0000 -1.0000 3956172 1582710031.20 151.5459 59.9995 32.0000 1.9870 1.9885 418.5670 418.9546 0.0581 -1.0000 -1.0000 3956235 1582710031.30 151.5459 59.9995 32.0000 1.9867 1.9882 418.5759 418.9628 0.0580 -1.0000 -1.0000 3956313 1582710031.40 151.5459 59.9995 32.0000 1.9873 1.9888 418.7106 419.0974 0.0579 -1.0000 -1.0000 3956375 1582710031.50 151.5459 59.9995 32.0000 1.9873 1.9888 418.7820 419.1684 0.0579 -1.0000 -1.0000 3956454 1582710031.60 151.5279 59.9995 32.0000 1.9874 1.9889 418.6094 418.9951 0.0579 -1.0000 -1.0000 3956547 1582710031.70 151.4837 59.9995 32.0000 1.9877 1.9892 418.5638 418.9503 0.0579 -1.0000 -1.0000 3956610 1582710031.80 151.4837 59.9995 32.0000 1.9868 1.9883 418.7635 419.1500 0.0579 -1.0000 -1.0000 3956688 1582710031.90 151.4837 59.9995 32.0000 1.9869 1.9884 418.7517 419.1376 0.0579 -1.0000 -1.0000 3956751 1582710032.00 151.4837 59.9995 32.0000 1.9877 1.9892 418.7469 419.1345 0.0580 -1.0000 -1.0000 3956845 1582710032.10 151.4837 59.9995 32.0000 1.9881 1.9896 418.6039 418.9911 0.0581 -1.0000 -1.0000 3956922 1582710032.20 151.4893 59.9995 32.0000 1.9876 1.9892 418.6506 419.0379 0.0580 -1.0000 -1.0000 3956985 1582710032.30 151.4893 59.9995 32.0000 1.9871 1.9886 418.6519 419.0380 0.0580 -1.0000 -1.0000 3957048 1582710032.40 151.4893 59.9995 32.0000 1.9875 1.9890 418.6512 419.0392 0.0582 -1.0000 -1.0000 3957125 1582710032.50 151.4893 59.9995 32.0000 1.9881 1.9896 418.5385 418.9262 0.0580 -1.0000 -1.0000 3957188 1582710032.60 151.4893 59.9995 32.0000 1.9884 1.9899 418.6476 419.0344 0.0580 -1.0000 -1.0000 3957251 1582710032.70 151.4893 59.9995 32.0000 1.9873 1.9888 418.7776 419.1658 0.0582 -1.0000 -1.0000 3957329 1582710032.80 151.4741 59.9995 32.0000 1.9874 1.9889 418.8187 419.2068 0.0580 -1.0000 -1.0000 3957391 1582710032.90 151.4741 59.9995 32.0000 1.9880 1.9895 418.7150 419.1026 0.0581 -1.0000 -1.0000 3957454 1582710033.00 151.4741 59.9995 32.0000 1.9888 1.9903 418.5989 418.9855 0.0579 -1.0000 -1.0000 3957516 1582710033.10 151.4741 59.9995 32.0000 1.9877 1.9892 418.6205 419.0064 0.0578 -1.0000 -1.0000 3958125 1582710033.20 151.4741 59.9995 32.0000 1.9876 1.9891 418.7809 419.1688 0.0582 -1.0000 -1.0000 3958188 1582710033.30 151.4693 59.9995 32.0000 1.9875 1.9890 418.9294 419.3170 0.0581 -1.0000 -1.0000 3958266 1582710033.40 151.4520 59.9995 32.0000 1.9867 1.9882 418.8139 419.2018 0.0581 -1.0000 -1.0000 3958360 1582710033.50 151.4520 59.9995 32.0000 1.9878 1.9894 418.6567 419.0442 0.0581 -1.0000 -1.0000 3958422 1582710033.60 151.4520 59.9995 32.0000 1.9874 1.9889 418.6763 419.0638 0.0581 -1.0000 -1.0000 3958485 1582710033.70 151.4520 59.9995 32.0000 1.9878 1.9893 418.8098 419.1966 0.0579 -1.0000 -1.0000 3958548 1582710033.80 151.4520 59.9995 32.0000 1.9874 1.9890 418.7699 419.1559 0.0578 -1.0000 -1.0000 3958625 1582710033.90 151.4255 59.9995 32.0000 1.9878 1.9893 418.5514 418.9361 0.0576 -1.0000 -1.0000 3958688 1582710034.00 151.4255 59.9995 32.0000 1.9878 1.9893 418.5445 418.9290 0.0577 -1.0000 -1.0000 3958751 1582710034.10 151.4255 59.9995 32.0000 1.9872 1.9888 418.6379 419.0234 0.0577 -1.0000 -1.0000 3958875 1582710034.20 151.4255 59.9995 32.0000 1.9872 1.9888 418.7407 419.1253 0.0576 -1.0000 -1.0000 3958938 1582710034.30 151.4255 59.9995 32.0000 1.9878 1.9893 418.7631 419.1481 0.0576 -1.0000 -1.0000 3959001 1582710034.40 151.4255 59.9995 32.0000 1.9890 1.9905 418.6503 419.0341 0.0575 -1.0000 -1.0000 3959079 1582710034.50 151.4351 59.9994 32.0000 1.9880 1.9895 418.5091 418.8922 0.0574 -1.0000 -1.0000 3959141 1582710034.60 151.4599 59.9991 32.0000 1.9879 1.9894 418.5811 418.9646 0.0575 -1.0000 -1.0000 3959391 1582710034.70 151.4599 59.9991 32.0000 1.9871 1.9886 418.8124 419.1956 0.0574 -1.0000 -1.0000 3959469 1582710034.80 151.4599 59.9991 32.0000 1.9872 1.9887 418.7415 419.1251 0.0576 -1.0000 -1.0000 3959532 1582710034.90 151.4599 59.9991 32.0000 1.9879 1.9894 418.5852 418.9720 0.0579 -1.0000 -1.0000 3959595 1582710035.00 151.4599 59.9991 32.0000 1.9878 1.9893 418.5392 418.9237 0.0577 -1.0000 -1.0000 3959672 1582710035.10 151.4303 59.9991 32.0000 1.9874 1.9889 418.6540 419.0382 0.0575 -1.0000 -1.0000 3959891 1582710035.20 151.4271 59.9991 32.0000 1.9871 1.9886 418.7886 419.1721 0.0574 -1.0000 -1.0000 3959954 1582710035.30 151.4271 59.9991 32.0000 1.9868 1.9882 418.6950 419.0781 0.0575 -1.0000 -1.0000 4000141 1582710035.40 151.4271 59.9991 32.0000 1.9888 1.9903 418.6231 419.0072 0.0576 -1.0000 -1.0000 4000204 1582710035.50 151.4271 59.9991 32.0000 1.9885 1.9900 418.5959 418.9799 0.0575 -1.0000 -1.0000 4000282 1582710035.60 151.4271 59.9991 32.0000 1.9878 1.9893 418.5914 418.9755 0.0576 -1.0000 -1.0000 4000625 1582710035.70 151.4830 59.9991 32.0000 1.9871 1.9886 418.6739 419.0585 0.0576 -1.0000 -1.0000 4000688 1582710035.80 151.4830 59.9991 32.0000 1.9872 1.9887 418.6947 419.0799 0.0577 -1.0000 -1.0000 4000766 1582710035.90 151.4830 59.9991 32.0000 1.9882 1.9897 418.6192 419.0033 0.0576 -1.0000 -1.0000 4000829 1582710036.00 151.4830 59.9991 32.0000 1.9884 1.9900 418.5399 418.9258 0.0579 -1.0000 -1.0000 4000891 1582710036.10 151.4836 59.9991 32.0000 1.9877 1.9892 418.6177 419.0049 0.0579 -1.0000 -1.0000 4001157 1582710036.20 151.5072 59.9991 32.0000 1.9868 1.9883 418.7512 419.1386 0.0581 -1.0000 -1.0000 4001219 1582710036.30 151.5072 59.9991 32.0000 1.9879 1.9894 418.6801 419.0674 0.0580 -1.0000 -1.0000 4001282 1582710036.40 151.5072 59.9991 32.0000 1.9883 1.9898 418.6054 418.9912 0.0578 -1.0000 -1.0000 4001344 1582710036.50 151.5072 59.9991 32.0000 1.9875 1.9890 418.5861 418.9718 0.0577 -1.0000 -1.0000 4001407 1582710036.60 151.5072 59.9991 32.0000 1.9870 1.9885 418.7713 419.1549 0.0575 -1.0000 -1.0000 4001641 1582710036.70 151.5099 59.9991 32.0000 1.9873 1.9888 418.7736 419.1575 0.0575 -1.0000 -1.0000 4001704 1582710036.80 151.5219 59.9991 32.0000 1.9878 1.9893 418.6653 419.0480 0.0573 -1.0000 -1.0000 4001766 1582710036.90 151.5219 59.9991 32.0000 1.9882 1.9897 418.5150 418.8985 0.0576 -1.0000 -1.0000 4001829 1582710037.00 151.5219 59.9991 32.0000 1.9874 1.9889 418.7713 419.1564 0.0576 -1.0000 -1.0000 4001907 1582710037.10 151.5219 59.9991 32.0000 1.9883 1.9898 418.7116 419.0957 0.0576 -1.0000 -1.0000 4001969 1582710037.20 151.5219 59.9991 32.0000 1.9882 1.9897 418.6520 419.0359 0.0575 -1.0000 -1.0000 4002032 1582710037.30 151.5219 59.9991 32.0000 1.9876 1.9892 418.5648 418.9492 0.0576 -1.0000 -1.0000 4002094 1582710037.40 151.5564 59.9991 32.0000 1.9868 1.9883 418.7227 419.1061 0.0575 -1.0000 -1.0000 4002172 1582710037.50 151.5564 59.9991 32.0000 1.9868 1.9883 418.7304 419.1139 0.0574 -1.0000 -1.0000 4002235 1582710037.60 151.5564 59.9991 32.0000 1.9874 1.9889 418.6822 419.0645 0.0573 -1.0000 -1.0000 4002625 1582710037.70 151.5564 59.9991 32.0000 1.9884 1.9899 418.6456 419.0278 0.0573 -1.0000 -1.0000 4002688 1582710037.80 151.5564 59.9991 32.0000 1.9874 1.9889 418.7122 419.0948 0.0574 -1.0000 -1.0000 4002751 1582710037.90 151.5680 59.9991 32.0000 1.9863 1.9878 418.7460 419.1300 0.0576 -1.0000 -1.0000 4002829 1582710038.00 151.5680 59.9991 32.0000 1.9872 1.9887 418.7027 419.0873 0.0576 -1.0000 -1.0000 4002891 1582710038.10 151.5680 59.9991 32.0000 1.9876 1.9892 418.6477 419.0325 0.0577 -1.0000 -1.0000 4003125 1582710038.20 151.5680 59.9991 32.0000 1.9878 1.9893 418.6751 419.0599 0.0576 -1.0000 -1.0000 4003188 1582710038.30 151.5680 59.9991 32.0000 1.9873 1.9888 418.7856 419.1702 0.0576 -1.0000 -1.0000 4003251 1582710038.40 151.5696 59.9991 32.0000 1.9872 1.9887 418.8255 419.2103 0.0576 -1.0000 -1.0000 4003313 1582710038.50 151.5713 59.9991 32.0000 1.9875 1.9890 418.5042 418.8883 0.0576 -1.0000 -1.0000 4003375 1582710038.60 151.5713 59.9991 32.0000 1.9881 1.9896 418.5735 418.9576 0.0576 -1.0000 -1.0000 4003438 1582710038.70 151.5713 59.9991 32.0000 1.9872 1.9887 418.6831 419.0681 0.0577 -1.0000 -1.0000 4004266 1582710038.80 151.5713 59.9991 32.0000 1.9876 1.9891 418.8803 419.2655 0.0577 -1.0000 -1.0000 4004329 1582710038.90 151.5713 59.9991 32.0000 1.9873 1.9888 418.6756 419.0609 0.0577 -1.0000 -1.0000 4004391 1582710039.00 151.5149 59.9991 32.0000 1.9878 1.9893 418.4908 418.8764 0.0578 -1.0000 -1.0000 4004469 1582710039.10 151.5149 59.9991 32.0000 1.9874 1.9889 418.6095 418.9946 0.0578 -1.0000 -1.0000 4004532 1582710039.20 151.5149 59.9991 32.0000 1.9871 1.9886 418.6586 419.0435 0.0576 -1.0000 -1.0000 4004595 1582710039.30 151.5149 59.9991 32.0000 1.9873 1.9888 418.6885 419.0743 0.0579 -1.0000 -1.0000 4004657 1582710039.40 151.5149 59.9991 32.0000 1.9875 1.9890 418.5122 418.8963 0.0576 -1.0000 -1.0000 4004719 1582710039.50 151.5149 59.9991 32.0000 1.9881 1.9896 418.4991 418.8842 0.0577 -1.0000 -1.0000 4004798 1582710039.60 151.5406 59.9986 32.0000 1.9876 1.9891 418.6070 418.9921 0.0577 -1.0000 -1.0000 4004860 1582710039.70 151.5535 59.9984 32.0000 1.9868 1.9883 418.7247 419.1104 0.0578 -1.0000 -1.0000 4005125 1582710039.80 151.5535 59.9984 32.0000 1.9879 1.9894 418.6156 419.0026 0.0580 -1.0000 -1.0000 4005204 1582710039.90 151.5535 59.9984 32.0000 1.9884 1.9899 418.5048 418.8913 0.0580 -1.0000 -1.0000 4005266 1582710040.00 151.5535 59.9984 32.0000 1.9877 1.9892 418.6540 419.0402 0.0578 -1.0000 -1.0000 4005329 1582710040.10 151.5535 59.9984 32.0000 1.9879 1.9894 418.8064 419.1923 0.0578 -1.0000 -1.0000 4005407 1582710040.20 151.5535 59.9984 32.0000 1.9877 1.9892 418.7582 419.1438 0.0577 -1.0000 -1.0000 4005469 1582710040.30 151.4286 59.9984 32.0000 1.9880 1.9895 418.6110 418.9967 0.0579 -1.0000 -1.0000 4005532 1582710040.40 151.4286 59.9984 32.0000 1.9877 1.9892 418.5399 418.9237 0.0575 -1.0000 -1.0000 4005610 1582710040.50 151.4286 59.9984 32.0000 1.9873 1.9888 418.8094 419.1934 0.0575 -1.0000 -1.0000 4005672 1582710040.60 151.4286 59.9984 32.0000 1.9867 1.9882 418.6873 419.0702 0.0572 -1.0000 -1.0000 4005735 1582710040.70 151.4286 59.9984 32.0000 1.9873 1.9888 418.6230 419.0052 0.0573 -1.0000 -1.0000 4005797 1582710040.80 151.4286 59.9984 32.0000 1.9875 1.9890 418.6550 419.0378 0.0573 -1.0000 -1.0000 4005860 1582710040.90 151.4286 59.9984 32.0000 1.9871 1.9886 418.6998 419.0819 0.0572 -1.0000 -1.0000 4005922 1582710041.00 151.4286 59.9984 32.0000 1.9867 1.9882 418.7043 419.0860 0.0572 -1.0000 -1.0000 4006001 1582710041.10 151.4286 59.9984 32.0000 1.9871 1.9886 418.7304 419.1137 0.0575 -1.0000 -1.0000 4006063 1582710041.20 151.4286 59.9984 32.0000 1.9876 1.9891 418.7215 419.1058 0.0575 -1.0000 -1.0000 4006688 1582710041.30 151.4286 59.9984 32.0000 1.9883 1.9898 418.6551 419.0389 0.0575 -1.0000 -1.0000 4006766 1582710041.40 151.4286 59.9984 32.0000 1.9874 1.9889 418.7127 419.0977 0.0576 -1.0000 -1.0000 4006829 1582710041.50 151.4666 59.9984 32.0000 1.9871 1.9885 418.8698 419.2528 0.0576 -1.0000 -1.0000 4006907 1582710041.60 151.4666 59.9984 32.0000 1.9883 1.9898 418.6556 419.0409 0.0577 -1.0000 -1.0000 4006969 1582710041.70 151.4666 59.9984 32.0000 1.9878 1.9893 418.5732 418.9570 0.0574 -1.0000 -1.0000 4007048 1582710041.80 151.4666 59.9984 32.0000 1.9872 1.9887 418.7603 419.1448 0.0576 -1.0000 -1.0000 4007298 1582710041.90 151.4666 59.9984 32.0000 1.9870 1.9885 418.8023 419.1874 0.0577 -1.0000 -1.0000 4007360 1582710042.00 151.4666 59.9984 32.0000 1.9879 1.9894 418.6086 418.9937 0.0577 -1.0000 -1.0000 4007422 1582710042.10 151.4666 59.9984 32.0000 1.9879 1.9894 418.5054 418.8907 0.0578 -1.0000 -1.0000 4007501 1582710042.20 151.4666 59.9984 32.0000 1.9878 1.9893 418.5634 418.9489 0.0577 -1.0000 -1.0000 4007563 1582710042.30 151.4666 59.9984 32.0000 1.9872 1.9887 418.7476 419.1313 0.0574 -1.0000 -1.0000 4007641 1582710042.40 151.4666 59.9984 32.0000 1.9872 1.9887 418.7916 419.1754 0.0575 -1.0000 -1.0000 4007719 1582710042.50 151.4666 59.9984 32.0000 1.9878 1.9894 418.7215 419.1064 0.0576 -1.0000 -1.0000 4007782 1582710042.60 151.4666 59.9984 32.0000 1.9876 1.9891 418.5688 418.9527 0.0576 -1.0000 -1.0000 4007844 1582710042.70 151.4666 59.9984 32.0000 1.9879 1.9894 418.6992 419.0831 0.0575 -1.0000 -1.0000 4007922 1582710042.80 151.4896 59.9984 32.0000 1.9876 1.9891 418.7080 419.0912 0.0574 -1.0000 -1.0000 4007985 1582710042.90 151.5051 59.9984 32.0000 1.9878 1.9893 418.6448 419.0283 0.0575 -1.0000 -1.0000 4008047 1582710043.00 151.5051 59.9984 32.0000 1.9882 1.9897 418.5502 418.9333 0.0573 -1.0000 -1.0000 4008125 1582710043.10 151.5051 59.9984 32.0000 1.9879 1.9894 418.5630 418.9459 0.0575 -1.0000 -1.0000 4008188 1582710043.20 151.5051 59.9984 32.0000 1.9876 1.9891 418.9680 419.3527 0.0576 -1.0000 -1.0000 4008251 1582710043.30 151.5051 59.9984 32.0000 1.9882 1.9897 418.8287 419.2128 0.0576 -1.0000 -1.0000 4008313 1582710043.40 151.5051 59.9984 32.0000 1.9874 1.9889 418.6877 419.0726 0.0577 -1.0000 -1.0000 4008375 1582710043.50 151.5051 59.9984 32.0000 1.9876 1.9891 418.5989 418.9834 0.0576 -1.0000 -1.0000 4008454 1582710043.60 151.5051 59.9984 32.0000 1.9880 1.9895 418.5628 418.9467 0.0575 -1.0000 -1.0000 4008516 1582710043.70 151.5051 59.9984 32.0000 1.9875 1.9890 418.7521 419.1355 0.0575 -1.0000 -1.0000 4008579 1582710043.80 151.5051 59.9984 32.0000 1.9873 1.9888 418.8631 419.2477 0.0576 -1.0000 -1.0000 4008657 1582710043.90 151.5056 59.9984 32.0000 1.9874 1.9889 418.6829 419.0673 0.0576 -1.0000 -1.0000 4008719 1582710044.00 151.5406 59.9984 32.0000 1.9878 1.9893 418.5276 418.9117 0.0577 -1.0000 -1.0000 4008782 1582710044.10 151.5406 59.9984 32.0000 1.9870 1.9886 418.7444 419.1294 0.0577 -1.0000 -1.0000 4008860 1582710044.20 151.5406 59.9984 32.0000 1.9871 1.9886 418.7929 419.1789 0.0578 -1.0000 -1.0000 4008922 1582710044.30 151.5406 59.9984 32.0000 1.9873 1.9888 418.7648 419.1502 0.0576 -1.0000 -1.0000 4009157 1582710044.40 151.5406 59.9984 32.0000 1.9883 1.9898 418.5619 418.9465 0.0577 -1.0000 -1.0000 4009219 1582710044.50 151.5782 59.9984 32.0000 1.9880 1.9895 418.5174 418.9043 0.0579 -1.0000 -1.0000 4009282 1582710044.60 151.5884 59.9984 32.0000 1.9879 1.9895 418.7797 419.1655 0.0579 -1.0000 -1.0000 4009375 1582710044.70 151.5884 59.9984 32.0000 1.9866 1.9881 418.7303 419.1169 0.0579 -1.0000 -1.0000 4009454 1582710044.80 151.5884 59.9984 32.0000 1.9878 1.9893 418.5764 418.9631 0.0580 -1.0000 -1.0000 4009641 1582710044.90 151.5884 59.9984 32.0000 1.9874 1.9889 418.5837 418.9708 0.0580 -1.0000 -1.0000 4009688 1582710045.00 151.5884 59.9984 32.0000 1.9870 1.9885 418.6740 419.0603 0.0578 -1.0000 -1.0000 4009766 1582710045.10 151.5366 59.9983 32.0000 1.9862 1.9877 418.6848 419.0700 0.0577 -1.0000 -1.0000 4009844 1582710045.20 151.5197 59.9983 32.0000 1.9872 1.9888 418.5486 418.9341 0.0578 -1.0000 -1.0000 4009907 1582710045.30 151.5197 59.9983 32.0000 1.9873 1.9888 418.5982 418.9829 0.0577 -1.0000 -1.0000 4010141 1582710045.40 151.5197 59.9983 32.0000 1.9860 1.9875 418.7151 419.0998 0.0576 -1.0000 -1.0000 4010204 1582710045.50 151.5197 59.9983 32.0000 1.9873 1.9888 418.7485 419.1338 0.0578 -1.0000 -1.0000 4010282 1582710045.60 151.5197 59.9983 32.0000 1.9877 1.9892 418.6318 419.0172 0.0578 -1.0000 -1.0000 4010344 1582710045.70 151.5850 59.9983 32.0000 1.9879 1.9894 418.5135 418.8992 0.0579 -1.0000 -1.0000 4010407 1582710045.80 151.5931 59.9983 32.0000 1.9878 1.9893 418.5840 418.9704 0.0579 -1.0000 -1.0000 4010469 1582710045.90 151.5931 59.9983 32.0000 1.9874 1.9889 418.8061 419.1918 0.0578 -1.0000 -1.0000 4011266 1582710046.00 151.5931 59.9983 32.0000 1.9867 1.9882 418.7937 419.1803 0.0579 -1.0000 -1.0000 4011329 1582710046.10 151.5931 59.9983 32.0000 1.9876 1.9891 418.6614 419.0474 0.0579 -1.0000 -1.0000 4011391 1582710046.20 151.5918 59.9983 32.0000 1.9877 1.9892 418.5432 418.9290 0.0578 -1.0000 -1.0000 4011454 1582710046.30 151.5806 59.9983 32.0000 1.9873 1.9888 418.7517 419.1381 0.0579 -1.0000 -1.0000 4011516 1582710046.40 151.5806 59.9983 32.0000 1.9862 1.9877 418.8062 419.1934 0.0580 -1.0000 -1.0000 4011595 1582710046.50 151.5806 59.9983 32.0000 1.9872 1.9887 418.6732 419.0602 0.0580 -1.0000 -1.0000 4011657 1582710046.60 151.5806 59.9983 32.0000 1.9875 1.9890 418.6984 419.0870 0.0582 -1.0000 -1.0000 4011719 1582710046.70 151.5806 59.9983 32.0000 1.9876 1.9891 418.5596 418.9471 0.0580 -1.0000 -1.0000 4011782 1582710046.80 151.5432 59.9983 32.0000 1.9867 1.9882 418.6098 418.9959 0.0578 -1.0000 -1.0000 4011844 1582710046.90 151.5432 59.9983 32.0000 1.9870 1.9885 418.7691 419.1571 0.0582 -1.0000 -1.0000 4011922 1582710047.00 151.5432 59.9983 32.0000 1.9869 1.9884 418.6908 419.0781 0.0580 -1.0000 -1.0000 4011985 1582710047.10 151.5432 59.9983 32.0000 1.9875 1.9890 418.5476 418.9330 0.0578 -1.0000 -1.0000 4012047 1582710047.20 151.5432 59.9983 32.0000 1.9878 1.9893 418.5907 418.9760 0.0578 -1.0000 -1.0000 4012125 1582710047.30 151.5432 59.9983 32.0000 1.9869 1.9884 418.7534 419.1396 0.0579 -1.0000 -1.0000 4012188 1582710047.40 151.4734 59.9983 32.0000 1.9866 1.9881 418.6729 419.0597 0.0579 -1.0000 -1.0000 4012375 1582710047.50 151.4734 59.9983 32.0000 1.9882 1.9897 418.5735 418.9590 0.0578 -1.0000 -1.0000 4012438 1582710047.60 151.4734 59.9983 32.0000 1.9883 1.9898 418.7293 419.1153 0.0578 -1.0000 -1.0000 4012501 1582710047.70 151.4734 59.9983 32.0000 1.9874 1.9889 418.7988 419.1847 0.0578 -1.0000 -1.0000 4012563 1582710047.80 151.4734 59.9983 32.0000 1.9880 1.9895 418.6487 419.0345 0.0578 -1.0000 -1.0000 4012641 1582710047.90 151.4734 59.9983 32.0000 1.9879 1.9894 418.5890 418.9746 0.0578 -1.0000 -1.0000 4013454 1582710048.00 151.4734 59.9983 32.0000 1.9879 1.9894 418.5028 418.8887 0.0578 -1.0000 -1.0000 4013516 1582710048.10 151.4734 59.9983 32.0000 1.9877 1.9892 418.5692 418.9543 0.0578 -1.0000 -1.0000 4013579 1582710048.20 151.4734 59.9983 32.0000 1.9866 1.9881 418.7408 419.1262 0.0577 -1.0000 -1.0000 4013641 1582710048.30 151.4734 59.9983 32.0000 1.9872 1.9887 418.6909 419.0757 0.0576 -1.0000 -1.0000 4013704 1582710048.40 151.4734 59.9983 32.0000 1.9883 1.9898 418.6503 419.0336 0.0574 -1.0000 -1.0000 4013782 1582710048.50 151.5028 59.9983 32.0000 1.9889 1.9904 418.5522 418.9348 0.0574 -1.0000 -1.0000 4013844 1582710048.60 151.5028 59.9983 32.0000 1.9877 1.9892 418.7520 419.1355 0.0575 -1.0000 -1.0000 4014047 1582710048.70 151.5028 59.9983 32.0000 1.9877 1.9892 418.7873 419.1722 0.0576 -1.0000 -1.0000 4014125 1582710048.80 151.5028 59.9983 32.0000 1.9886 1.9901 418.6292 419.0125 0.0574 -1.0000 -1.0000 4014235 1582710048.90 151.5028 59.9983 32.0000 1.9875 1.9890 418.5408 418.9241 0.0575 -1.0000 -1.0000 4014297 1582710049.00 151.5021 59.9983 32.0000 1.9880 1.9895 418.5782 418.9619 0.0574 -1.0000 -1.0000 4014375 1582710049.10 151.4803 59.9983 32.0000 1.9877 1.9892 418.7336 419.1166 0.0575 -1.0000 -1.0000 4014438 1582710049.20 151.4803 59.9983 32.0000 1.9865 1.9880 418.7485 419.1319 0.0574 -1.0000 -1.0000 4014501 1582710049.30 151.4803 59.9983 32.0000 1.9878 1.9893 418.7621 419.1456 0.0575 -1.0000 -1.0000 4014563 1582710049.40 151.4803 59.9983 32.0000 1.9886 1.9901 418.6283 419.0123 0.0575 -1.0000 -1.0000 4014625 1582710049.50 151.4803 59.9983 32.0000 1.9881 1.9896 418.5864 418.9702 0.0575 -1.0000 -1.0000 4014704 1582710049.60 151.4777 59.9983 32.0000 1.9875 1.9890 418.6735 419.0579 0.0575 -1.0000 -1.0000 4014766 1582710049.70 151.4509 59.9986 32.0000 1.9861 1.9876 418.6332 419.0160 0.0574 -1.0000 -1.0000 4014829 1582710049.80 151.4509 59.9986 32.0000 1.9881 1.9896 418.5215 418.9043 0.0573 -1.0000 -1.0000 4014907 1582710049.90 151.4509 59.9986 32.0000 1.9881 1.9896 418.5248 418.9076 0.0574 -1.0000 -1.0000 4014969 1582710050.00 151.4509 59.9986 32.0000 1.9889 1.9904 418.5837 418.9667 0.0574 -1.0000 -1.0000 4015032 1582710050.10 151.4509 59.9986 32.0000 1.9871 1.9886 418.7999 419.1843 0.0576 -1.0000 -1.0000 4015095 1582710050.20 151.4509 59.9986 32.0000 1.9875 1.9890 418.7162 419.1015 0.0578 -1.0000 -1.0000 4015172 1582710050.30 151.4509 59.9986 32.0000 1.9885 1.9900 418.6012 418.9857 0.0577 -1.0000 -1.0000 4015235 1582710050.40 151.4509 59.9986 32.0000 1.9886 1.9901 418.5252 418.9107 0.0578 -1.0000 -1.0000 4015298 1582710050.50 151.4509 59.9986 32.0000 1.9875 1.9890 418.6357 419.0207 0.0577 -1.0000 -1.0000 4015422 1582710050.60 151.4509 59.9986 32.0000 1.9871 1.9886 418.7754 419.1600 0.0577 -1.0000 -1.0000 4015485 1582710050.70 151.4509 59.9986 32.0000 1.9870 1.9886 418.8304 419.2164 0.0578 -1.0000 -1.0000 4015563 1582710050.80 151.5006 59.9986 32.0000 1.9880 1.9895 418.6863 419.0710 0.0576 -1.0000 -1.0000 4015625 1582710050.90 151.5006 59.9986 32.0000 1.9880 1.9895 418.6622 419.0481 0.0579 -1.0000 -1.0000 4015688 1582710051.00 151.5006 59.9986 32.0000 1.9881 1.9896 418.7831 419.1692 0.0578 -1.0000 -1.0000 4015922 1582710051.10 151.5006 59.9986 32.0000 1.9883 1.9898 418.8328 419.2186 0.0577 -1.0000 -1.0000 4015985 1582710051.20 151.5006 59.9986 32.0000 1.9878 1.9893 418.6872 419.0720 0.0576 -1.0000 -1.0000 4016047 1582710051.30 151.4953 59.9986 32.0000 1.9878 1.9893 418.4969 418.8812 0.0577 -1.0000 -1.0000 4016125 1582710051.40 151.4800 59.9986 32.0000 1.9870 1.9885 418.7002 419.0865 0.0579 -1.0000 -1.0000 4016188 1582710051.50 151.4800 59.9986 32.0000 1.9870 1.9885 418.7702 419.1562 0.0578 -1.0000 -1.0000 4016422 1582710051.60 151.4800 59.9986 32.0000 1.9876 1.9892 418.7268 419.1133 0.0579 -1.0000 -1.0000 4016485 1582710051.70 151.4800 59.9986 32.0000 1.9882 1.9897 418.6480 419.0336 0.0578 -1.0000 -1.0000 4016547 1582710051.80 151.4800 59.9986 32.0000 1.9878 1.9893 418.4997 418.8854 0.0578 -1.0000 -1.0000 4016610 1582710051.90 151.4868 59.9986 32.0000 1.9875 1.9890 418.6635 419.0493 0.0578 -1.0000 -1.0000 4016672 1582710052.00 151.5583 59.9986 32.0000 1.9873 1.9888 418.7565 419.1418 0.0577 -1.0000 -1.0000 4016907 1582710052.10 151.5583 59.9986 32.0000 1.9875 1.9890 418.6272 419.0130 0.0578 -1.0000 -1.0000 4016969 1582710052.20 151.5583 59.9986 32.0000 1.9883 1.9898 418.5620 418.9482 0.0579 -1.0000 -1.0000 4017047 1582710052.30 151.5583 59.9986 32.0000 1.9872 1.9887 418.5756 418.9613 0.0578 -1.0000 -1.0000 4017095 1582710052.40 151.5583 59.9986 32.0000 1.9867 1.9882 418.8218 419.2081 0.0579 -1.0000 -1.0000 4017172 1582710052.50 151.5206 59.9986 32.0000 1.9871 1.9886 418.6750 419.0629 0.0582 -1.0000 -1.0000 4017235 1582710052.60 151.5206 59.9986 32.0000 1.9877 1.9892 418.5600 418.9486 0.0583 -1.0000 -1.0000 4018157 1582710052.70 151.5206 59.9986 32.0000 1.9878 1.9893 418.4715 418.8596 0.0580 -1.0000 -1.0000 4018235 1582710052.80 151.5206 59.9986 32.0000 1.9868 1.9883 418.6000 418.9856 0.0578 -1.0000 -1.0000 4018297 1582710052.90 151.5206 59.9986 32.0000 1.9871 1.9886 418.7750 419.1607 0.0577 -1.0000 -1.0000 4018360 1582710053.00 151.5581 59.9986 32.0000 1.9869 1.9884 418.7764 419.1617 0.0577 -1.0000 -1.0000 4018422 1582710053.10 151.5831 59.9986 32.0000 1.9880 1.9895 418.5290 418.9136 0.0577 -1.0000 -1.0000 4018485 1582710053.20 151.5831 59.9986 32.0000 1.9881 1.9896 418.6277 419.0122 0.0576 -1.0000 -1.0000 4018547 1582710053.30 151.5831 59.9986 32.0000 1.9875 1.9890 418.7473 419.1308 0.0574 -1.0000 -1.0000 4018625 1582710053.40 151.5831 59.9986 32.0000 1.9873 1.9888 418.7232 419.1074 0.0576 -1.0000 -1.0000 4018688 1582710053.50 151.5831 59.9986 32.0000 1.9872 1.9887 418.5541 418.9386 0.0577 -1.0000 -1.0000 4018766 1582710053.60 151.5435 59.9986 32.0000 1.9883 1.9898 418.5413 418.9250 0.0574 -1.0000 -1.0000 4018829 1582710053.70 151.5435 59.9986 32.0000 1.9868 1.9883 418.6369 419.0207 0.0576 -1.0000 -1.0000 4018891 1582710053.80 151.5435 59.9986 32.0000 1.9870 1.9885 418.7784 419.1634 0.0577 -1.0000 -1.0000 4018969 1582710053.90 151.5435 59.9986 32.0000 1.9869 1.9884 418.7047 419.0895 0.0577 -1.0000 -1.0000 4019032 1582710054.00 151.5435 59.9986 32.0000 1.9876 1.9891 418.5820 418.9678 0.0579 -1.0000 -1.0000 4019095 1582710054.10 151.5211 59.9984 32.0000 1.9869 1.9884 418.5828 418.9691 0.0579 -1.0000 -1.0000 4019157 1582710054.20 151.5189 59.9984 32.0000 1.9864 1.9879 418.7016 419.0873 0.0577 -1.0000 -1.0000 4019219 1582710054.30 151.5189 59.9984 32.0000 1.9867 1.9882 418.6838 419.0693 0.0578 -1.0000 -1.0000 4019282 1582710054.40 151.5189 59.9984 32.0000 1.9878 1.9894 418.5479 418.9341 0.0579 -1.0000 -1.0000 4019360 1582710054.50 151.5189 59.9984 32.0000 1.9877 1.9892 418.6146 419.0000 0.0578 -1.0000 -1.0000 4019422 1582710054.60 151.5189 59.9984 32.0000 1.9870 1.9885 418.8278 419.2141 0.0579 -1.0000 -1.0000 4019485 1582710054.70 151.5189 59.9984 32.0000 1.9866 1.9881 418.7535 419.1401 0.0578 -1.0000 -1.0000 4019563 1582710054.80 151.5189 59.9984 32.0000 1.9881 1.9896 418.6132 418.9996 0.0579 -1.0000 -1.0000 4019625 1582710054.90 151.5189 59.9984 32.0000 1.9875 1.9890 418.5647 418.9505 0.0578 -1.0000 -1.0000 4019688 1582710055.00 151.5189 59.9984 32.0000 1.9876 1.9891 418.5445 418.9295 0.0577 -1.0000 -1.0000 4019766 1582710055.10 151.5189 59.9984 32.0000 1.9867 1.9882 418.6719 419.0572 0.0578 -1.0000 -1.0000 4019829 1582710055.20 151.5189 59.9984 32.0000 1.9858 1.9873 418.7146 419.1004 0.0577 -1.0000 -1.0000 4019891 1582710055.30 151.5189 59.9984 32.0000 1.9881 1.9896 418.5550 418.9387 0.0575 -1.0000 -1.0000 4019969 1582710055.40 151.5189 59.9984 32.0000 1.9880 1.9895 418.4641 418.8478 0.0575 -1.0000 -1.0000 4020032 1582710055.50 151.5189 59.9984 32.0000 1.9872 1.9887 418.6286 419.0123 0.0575 -1.0000 -1.0000 4020094 1582710055.60 151.5189 59.9984 32.0000 1.9873 1.9888 418.6523 419.0361 0.0575 -1.0000 -1.0000 4020157 1582710055.70 151.4822 59.9984 32.0000 1.9878 1.9893 418.5588 418.9420 0.0574 -1.0000 -1.0000 4020219 1582710055.80 151.4822 59.9984 32.0000 1.9870 1.9885 418.5500 418.9331 0.0574 -1.0000 -1.0000 4020297 1582710055.90 151.4822 59.9984 32.0000 1.9864 1.9879 418.7394 419.1229 0.0574 -1.0000 -1.0000 4020375 1582710056.00 151.4327 59.9984 32.0000 1.9862 1.9877 418.7872 419.1710 0.0576 -1.0000 -1.0000 4020438 1582710056.10 151.4325 59.9984 32.0000 1.9880 1.9895 418.7151 419.0996 0.0576 -1.0000 -1.0000 4020672 1582710056.20 151.4325 59.9984 32.0000 1.9881 1.9896 418.6854 419.0700 0.0575 -1.0000 -1.0000 4020735 1582710056.30 151.4325 59.9984 32.0000 1.9876 1.9891 418.7545 419.1370 0.0573 -1.0000 -1.0000 4020798 1582710056.40 151.4325 59.9984 32.0000 1.9865 1.9880 418.8339 419.2170 0.0575 -1.0000 -1.0000 4020860 1582710056.50 151.4566 59.9984 32.0000 1.9872 1.9887 418.7055 419.0881 0.0573 -1.0000 -1.0000 4021032 1582710056.60 151.4879 59.9984 32.0000 1.9879 1.9894 418.7243 419.1065 0.0573 -1.0000 -1.0000 4021204 1582710056.70 151.4879 59.9984 32.0000 1.9880 1.9895 418.7158 419.0981 0.0572 -1.0000 -1.0000 4021266 1582710056.80 151.4879 59.9984 32.0000 1.9874 1.9889 418.8317 419.2142 0.0573 -1.0000 -1.0000 4021329 1582710056.90 151.4879 59.9984 32.0000 1.9875 1.9890 418.7813 419.1631 0.0572 -1.0000 -1.0000 4021407 1582710057.00 151.4879 59.9984 32.0000 1.9880 1.9895 418.6363 419.0181 0.0571 -1.0000 -1.0000 4021485 1582710057.10 151.4793 59.9984 32.0000 1.9880 1.9895 418.5780 418.9594 0.0573 -1.0000 -1.0000 4021548 1582710057.20 151.4793 59.9984 32.0000 1.9875 1.9890 418.7391 419.1218 0.0573 -1.0000 -1.0000 4021672 1582710057.30 151.4793 59.9984 32.0000 1.9871 1.9886 418.8866 419.2693 0.0574 -1.0000 -1.0000 4021735 1582710057.40 151.4793 59.9984 32.0000 1.9883 1.9898 418.7954 419.1806 0.0578 -1.0000 -1.0000 4021797 1582710057.50 151.4793 59.9984 32.0000 1.9874 1.9889 418.6886 419.0729 0.0575 -1.0000 -1.0000 4021875 1582710057.60 151.4193 59.9984 32.0000 1.9872 1.9887 418.7796 419.1640 0.0575 -1.0000 -1.0000 4021938 1582710057.70 151.4193 59.9984 32.0000 1.9872 1.9887 418.8494 419.2333 0.0576 -1.0000 -1.0000 4022688 1582710057.80 151.4193 59.9984 32.0000 1.9876 1.9891 418.7351 419.1195 0.0576 -1.0000 -1.0000 4022751 1582710057.90 151.4193 59.9984 32.0000 1.9875 1.9890 418.6233 419.0073 0.0575 -1.0000 -1.0000 4022813 1582710058.00 151.4193 59.9984 32.0000 1.9868 1.9883 418.7525 419.1360 0.0574 -1.0000 -1.0000 4022875 1582710058.10 151.4236 59.9984 32.0000 1.9870 1.9885 418.8216 419.2044 0.0574 -1.0000 -1.0000 4022954 1582710058.20 151.4760 59.9984 32.0000 1.9872 1.9887 418.5967 418.9782 0.0571 -1.0000 -1.0000 4023016 1582710058.30 151.4760 59.9984 32.0000 1.9880 1.9895 418.5762 418.9572 0.0572 -1.0000 -1.0000 4023079 1582710058.40 151.4760 59.9984 32.0000 1.9876 1.9891 418.6377 419.0200 0.0573 -1.0000 -1.0000 4023157 1582710058.50 151.4760 59.9984 32.0000 1.9878 1.9892 418.7457 419.1291 0.0575 -1.0000 -1.0000 4023219 1582710058.60 151.4760 59.9984 32.0000 1.9875 1.9890 418.8519 419.2358 0.0575 -1.0000 -1.0000 4023282 1582710058.70 151.4760 59.9984 32.0000 1.9883 1.9898 418.5299 418.9132 0.0574 -1.0000 -1.0000 4023345 1582710058.80 151.4760 59.9984 32.0000 1.9878 1.9893 418.6530 419.0355 0.0573 -1.0000 -1.0000 4023422 1582710058.90 151.4760 59.9984 32.0000 1.9873 1.9887 418.7313 419.1126 0.0571 -1.0000 -1.0000 4023485 1582710059.00 151.4760 59.9984 32.0000 1.9870 1.9885 418.8087 419.1901 0.0572 -1.0000 -1.0000 4023548 1582710059.10 151.4760 59.9984 32.0000 1.9874 1.9889 418.6275 419.0093 0.0572 -1.0000 -1.0000 4023610 1582710059.20 151.5100 59.9984 32.0000 1.9875 1.9890 418.6066 418.9883 0.0573 -1.0000 -1.0000 4023672 1582710059.30 151.5419 59.9984 32.0000 1.9874 1.9889 418.7040 419.0856 0.0572 -1.0000 -1.0000 4023751 1582710059.40 151.5419 59.9984 32.0000 1.9873 1.9888 418.6821 419.0635 0.0572 -1.0000 -1.0000 4023813 1582710059.50 151.5419 59.9984 32.0000 1.9870 1.9885 418.6820 419.0630 0.0571 -1.0000 -1.0000 4023891 1582710059.60 151.5419 59.9984 32.0000 1.9876 1.9891 418.5102 418.8915 0.0572 -1.0000 -1.0000 4023954 1582710059.70 151.5419 59.9984 32.0000 1.9876 1.9891 418.5646 418.9470 0.0573 -1.0000 -1.0000 4024172 1582710059.80 151.5338 59.9983 32.0000 1.9876 1.9890 418.7246 419.1071 0.0574 -1.0000 -1.0000 4024251 1582710059.90 151.5338 59.9983 32.0000 1.9865 1.9880 418.7547 419.1380 0.0574 -1.0000 -1.0000 4024329 1582710060.00 151.5338 59.9983 32.0000 1.9873 1.9888 418.7881 419.1709 0.0573 -1.0000 -1.0000 4024391 1582710060.10 151.5338 59.9983 32.0000 1.9889 1.9904 418.6667 419.0491 0.0574 -1.0000 -1.0000 4024454 1582710060.20 151.5338 59.9983 32.0000 1.9875 1.9889 418.7771 419.1597 0.0573 -1.0000 -1.0000 4025345 1582710060.30 151.5338 59.9983 32.0000 1.9866 1.9881 418.7564 419.1393 0.0573 -1.0000 -1.0000 4025407 1582710060.40 151.5338 59.9983 32.0000 1.9881 1.9896 418.6027 418.9850 0.0574 -1.0000 -1.0000 4025548 1582710060.50 151.5338 59.9983 32.0000 1.9877 1.9892 418.5851 418.9680 0.0574 -1.0000 -1.0000 4025610 1582710060.60 151.4157 59.9983 32.0000 1.9871 1.9886 418.7589 419.1417 0.0573 -1.0000 -1.0000 4025672 1582710060.70 151.4157 59.9983 32.0000 1.9867 1.9882 418.8464 419.2293 0.0573 -1.0000 -1.0000 4025735 1582710060.80 151.4157 59.9983 32.0000 1.9865 1.9880 418.6978 419.0799 0.0573 -1.0000 -1.0000 4025797 1582710060.90 151.4157 59.9983 32.0000 1.9869 1.9884 418.6548 419.0369 0.0572 -1.0000 -1.0000 4025860 1582710061.00 151.4157 59.9983 32.0000 1.9876 1.9891 418.7645 419.1467 0.0573 -1.0000 -1.0000 4025938 1582710061.10 151.4339 59.9983 32.0000 1.9875 1.9890 418.8141 419.1967 0.0573 -1.0000 -1.0000 4026000 1582710061.20 151.4343 59.9983 32.0000 1.9872 1.9887 418.8294 419.2127 0.0575 -1.0000 -1.0000 4026063 1582710061.30 151.4343 59.9983 32.0000 1.9875 1.9890 418.7766 419.1590 0.0573 -1.0000 -1.0000 4026141 1582710061.40 151.4343 59.9983 32.0000 1.9879 1.9894 418.6395 419.0223 0.0575 -1.0000 -1.0000 4026204 1582710061.50 151.4343 59.9983 32.0000 1.9871 1.9886 418.7913 419.1760 0.0576 -1.0000 -1.0000 4026282 1582710061.60 151.4366 59.9983 32.0000 1.9867 1.9882 418.8381 419.2216 0.0574 -1.0000 -1.0000 4026344 1582710061.70 151.4413 59.9983 32.0000 1.9877 1.9892 418.7323 419.1164 0.0576 -1.0000 -1.0000 4026407 1582710061.80 151.4413 59.9983 32.0000 1.9884 1.9899 418.6375 419.0225 0.0577 -1.0000 -1.0000 4026469 1582710061.90 151.4413 59.9983 32.0000 1.9873 1.9888 418.6878 419.0724 0.0576 -1.0000 -1.0000 4026532 1582710062.00 151.4413 59.9983 32.0000 1.9864 1.9879 418.8669 419.2517 0.0576 -1.0000 -1.0000 4026594 1582710062.10 151.4413 59.9983 32.0000 1.9874 1.9889 418.8059 419.1899 0.0575 -1.0000 -1.0000 4026672 1582710062.20 151.4413 59.9983 32.0000 1.9878 1.9893 418.6759 419.0612 0.0578 -1.0000 -1.0000 4026735 1582710062.30 151.4413 59.9983 32.0000 1.9880 1.9895 418.5740 418.9603 0.0579 -1.0000 -1.0000 4026907 1582710062.40 151.4413 59.9983 32.0000 1.9878 1.9893 418.8294 419.2161 0.0578 -1.0000 -1.0000 4026985 1582710062.50 151.4413 59.9983 32.0000 1.9878 1.9893 418.6680 419.0531 0.0578 -1.0000 -1.0000 4027048 1582710062.60 151.4413 59.9983 32.0000 1.9877 1.9892 418.6473 419.0318 0.0575 -1.0000 -1.0000 4027110 1582710062.70 151.4775 59.9983 32.0000 1.9879 1.9894 418.6609 419.0459 0.0576 -1.0000 -1.0000 4027172 1582710062.80 151.5089 59.9983 32.0000 1.9882 1.9897 418.7590 419.1429 0.0575 -1.0000 -1.0000 4027407 1582710062.90 151.5089 59.9983 32.0000 1.9873 1.9888 418.7622 419.1469 0.0577 -1.0000 -1.0000 4027469 1582710063.00 151.5089 59.9983 32.0000 1.9875 1.9891 418.5811 418.9657 0.0576 -1.0000 -1.0000 4027548 1582710063.10 151.5089 59.9983 32.0000 1.9876 1.9891 418.5973 418.9822 0.0576 -1.0000 -1.0000 4027595 1582710063.20 151.5277 59.9983 32.0000 1.9880 1.9895 418.6172 419.0015 0.0576 -1.0000 -1.0000 4027672 1582710063.30 151.5493 59.9983 32.0000 1.9869 1.9884 418.8284 419.2127 0.0576 -1.0000 -1.0000 4027922 1582710063.40 151.5493 59.9983 32.0000 1.9873 1.9888 418.8080 419.1931 0.0576 -1.0000 -1.0000 4028016 1582710063.50 151.5493 59.9983 32.0000 1.9880 1.9895 418.6564 419.0409 0.0577 -1.0000 -1.0000 4028094 1582710063.60 151.5493 59.9983 32.0000 1.9876 1.9891 418.6299 419.0158 0.0579 -1.0000 -1.0000 4028157 1582710063.70 151.5493 59.9983 32.0000 1.9870 1.9886 418.7140 419.0991 0.0577 -1.0000 -1.0000 4028219 1582710063.80 151.5438 59.9983 32.0000 1.9873 1.9888 418.7506 419.1356 0.0577 -1.0000 -1.0000 4028454 1582710063.90 151.5295 59.9983 32.0000 1.9873 1.9888 418.6309 419.0159 0.0577 -1.0000 -1.0000 4028516 1582710064.00 151.5295 59.9983 32.0000 1.9883 1.9899 418.7601 419.1445 0.0576 -1.0000 -1.0000 4028594 1582710064.10 151.5295 59.9983 32.0000 1.9868 1.9883 418.8493 419.2356 0.0579 -1.0000 -1.0000 4028657 1582710064.20 151.5295 59.9983 32.0000 1.9883 1.9899 418.6610 419.0466 0.0577 -1.0000 -1.0000 4028719 1582710064.30 151.5295 59.9983 32.0000 1.9882 1.9897 418.5937 418.9794 0.0579 -1.0000 -1.0000 4028782 1582710064.40 151.4384 59.9983 32.0000 1.9872 1.9887 418.7358 419.1229 0.0581 -1.0000 -1.0000 4028907 1582710064.50 151.4384 59.9983 32.0000 1.9872 1.9888 418.9116 419.3010 0.0583 -1.0000 -1.0000 4028969 1582710064.60 151.4384 59.9983 32.0000 1.9881 1.9896 418.6716 419.0604 0.0583 -1.0000 -1.0000 4029032 1582710064.70 151.4384 59.9983 32.0000 1.9871 1.9886 418.6617 419.0485 0.0578 -1.0000 -1.0000 4029095 1582710064.80 151.4384 59.9983 32.0000 1.9878 1.9893 418.5392 418.9247 0.0578 -1.0000 -1.0000 4029172 1582710064.90 151.4916 59.9983 32.0000 1.9869 1.9884 418.7623 419.1471 0.0576 -1.0000 -1.0000 4029907 1582710065.00 151.5105 59.9983 32.0000 1.9871 1.9886 418.7213 419.1056 0.0577 -1.0000 -1.0000 4029985 1582710065.10 151.5105 59.9983 32.0000 1.9889 1.9904 418.6235 419.0087 0.0577 -1.0000 -1.0000 4030047 1582710065.20 151.5105 59.9983 32.0000 1.9885 1.9900 418.6547 419.0387 0.0575 -1.0000 -1.0000 4030110 1582710065.30 151.5105 59.9983 32.0000 1.9877 1.9892 418.7033 419.0866 0.0574 -1.0000 -1.0000 4030188 1582710065.40 151.5105 59.9983 32.0000 1.9880 1.9894 418.7904 419.1736 0.0574 -1.0000 -1.0000 4030251 1582710065.50 151.5105 59.9983 32.0000 1.9879 1.9894 418.8551 419.2380 0.0574 -1.0000 -1.0000 4030313 1582710065.60 151.5105 59.9983 32.0000 1.9885 1.9900 418.7258 419.1097 0.0576 -1.0000 -1.0000 4030375 1582710065.70 151.5105 59.9983 32.0000 1.9881 1.9896 418.6653 419.0494 0.0575 -1.0000 -1.0000 4030438 1582710065.80 151.5105 59.9983 32.0000 1.9876 1.9891 418.7652 419.1481 0.0574 -1.0000 -1.0000 4030516 1582710065.90 151.5105 59.9983 32.0000 1.9871 1.9885 418.8775 419.2613 0.0576 -1.0000 -1.0000 4030579 1582710066.00 151.4978 59.9983 32.0000 1.9877 1.9892 418.6962 419.0809 0.0577 -1.0000 -1.0000 4030641 1582710066.10 151.4707 59.9983 32.0000 1.9877 1.9892 418.6218 419.0063 0.0576 -1.0000 -1.0000 4030719 1582710066.20 151.4707 59.9983 32.0000 1.9874 1.9890 418.8194 419.2042 0.0575 -1.0000 -1.0000 4030782 1582710066.30 151.4707 59.9983 32.0000 1.9877 1.9892 418.8226 419.2056 0.0575 -1.0000 -1.0000 4030845 1582710066.40 151.4707 59.9983 32.0000 1.9883 1.9898 418.5869 418.9694 0.0573 -1.0000 -1.0000 4030922 1582710066.50 151.4707 59.9983 32.0000 1.9878 1.9893 418.5931 418.9758 0.0574 -1.0000 -1.0000 4030985 1582710066.60 151.5212 59.9983 32.0000 1.9877 1.9892 418.6541 419.0370 0.0574 -1.0000 -1.0000 4031048 1582710066.70 151.5212 59.9983 32.0000 1.9868 1.9883 418.8317 419.2150 0.0574 -1.0000 -1.0000 4031125 1582710066.80 151.5212 59.9983 32.0000 1.9879 1.9894 418.6947 419.0793 0.0576 -1.0000 -1.0000 4031188 1582710066.90 151.5212 59.9983 32.0000 1.9878 1.9893 418.6256 419.0086 0.0573 -1.0000 -1.0000 4031298 1582710067.00 151.5212 59.9983 32.0000 1.9876 1.9891 418.5395 418.9220 0.0574 -1.0000 -1.0000 4031657 1582710067.10 151.5212 59.9983 32.0000 1.9864 1.9879 418.7048 419.0870 0.0572 -1.0000 -1.0000 4031719 1582710067.20 151.5212 59.9983 32.0000 1.9879 1.9894 418.6548 419.0351 0.0571 -1.0000 -1.0000 4031797 1582710067.30 151.5212 59.9983 32.0000 1.9881 1.9896 418.5669 418.9487 0.0573 -1.0000 -1.0000 4031875 1582710067.40 151.5212 59.9983 32.0000 1.9881 1.9896 418.6668 419.0476 0.0569 -1.0000 -1.0000 4031938 1582710067.50 151.5212 59.9983 32.0000 1.9874 1.9889 418.9126 419.2947 0.0573 -1.0000 -1.0000 4032000 1582710067.60 151.5212 59.9983 32.0000 1.9883 1.9898 418.7962 419.1797 0.0575 -1.0000 -1.0000 4032063 1582710067.70 151.5212 59.9983 32.0000 1.9884 1.9899 418.5368 418.9209 0.0576 -1.0000 -1.0000 4032125 1582710067.80 151.5521 59.9983 32.0000 1.9875 1.9890 418.6750 419.0579 0.0573 -1.0000 -1.0000 4032204 1582710067.90 151.5521 59.9983 32.0000 1.9870 1.9885 418.7445 419.1275 0.0574 -1.0000 -1.0000 4032266 1582710068.00 151.5521 59.9983 32.0000 1.9873 1.9887 418.8535 419.2364 0.0574 -1.0000 -1.0000 4033204 1582710068.10 151.5521 59.9983 32.0000 1.9872 1.9887 418.7483 419.1305 0.0573 -1.0000 -1.0000 4033266 1582710068.20 151.5521 59.9983 32.0000 1.9888 1.9903 418.6791 419.0616 0.0573 -1.0000 -1.0000 4033329 1582710068.30 151.4572 59.9983 32.0000 1.9882 1.9897 418.6739 419.0571 0.0575 -1.0000 -1.0000 4033391 1582710068.40 151.4172 59.9983 32.0000 1.9877 1.9892 418.8618 419.2447 0.0573 -1.0000 -1.0000 4033469 1582710068.50 151.4172 59.9983 32.0000 1.9878 1.9893 418.7437 419.1274 0.0575 -1.0000 -1.0000 4033532 1582710068.60 151.4172 59.9983 32.0000 1.9879 1.9894 418.6794 419.0636 0.0576 -1.0000 -1.0000 4033594 1582710068.70 151.4684 59.9983 32.0000 1.9878 1.9893 418.7375 419.1219 0.0576 -1.0000 -1.0000 4033672 1582710068.80 151.4684 59.9983 32.0000 1.9875 1.9890 418.8193 419.2038 0.0576 -1.0000 -1.0000 4033735 1582710068.90 151.4684 59.9983 32.0000 1.9874 1.9889 418.8922 419.2763 0.0576 -1.0000 -1.0000 4033797 1582710069.00 151.4684 59.9983 32.0000 1.9886 1.9901 418.7296 419.1146 0.0576 -1.0000 -1.0000 4033860 1582710069.10 151.4684 59.9983 32.0000 1.9884 1.9899 418.7099 419.0942 0.0576 -1.0000 -1.0000 4033922 1582710069.20 151.4684 59.9983 32.0000 1.9873 1.9888 418.7976 419.1839 0.0579 -1.0000 -1.0000 4033985 1582710069.30 151.4684 59.9983 32.0000 1.9873 1.9888 418.8980 419.2840 0.0578 -1.0000 -1.0000 4034063 1582710069.40 151.4684 59.9983 32.0000 1.9874 1.9889 418.8128 419.1980 0.0577 -1.0000 -1.0000 4034125 1582710069.50 151.4684 59.9983 32.0000 1.9878 1.9893 418.9210 419.3061 0.0577 -1.0000 -1.0000 4034204 1582710069.60 151.5545 59.9978 32.0000 1.9875 1.9890 418.8881 419.2724 0.0576 -1.0000 -1.0000 4034266 1582710069.70 151.5545 59.9978 32.0000 1.9873 1.9888 418.8054 419.1902 0.0577 -1.0000 -1.0000 4034329 1582710069.80 151.5545 59.9978 32.0000 1.9884 1.9899 418.7156 419.1008 0.0577 -1.0000 -1.0000 4034407 1582710069.90 151.5545 59.9978 32.0000 1.9878 1.9893 418.6552 419.0400 0.0577 -1.0000 -1.0000 4034469 1582710070.00 151.5545 59.9978 32.0000 1.9865 1.9880 418.9368 419.3217 0.0577 -1.0000 -1.0000 4034532 1582710070.10 151.5545 59.9978 32.0000 1.9869 1.9884 418.9061 419.2913 0.0577 -1.0000 -1.0000 4034594 1582710070.20 151.5545 59.9978 32.0000 1.9864 1.9879 419.0091 419.3938 0.0576 -1.0000 -1.0000 4034657 1582710070.30 151.5545 59.9978 32.0000 1.9871 1.9886 418.7251 419.1099 0.0577 -1.0000 -1.0000 4034719 1582710070.40 151.5545 59.9978 32.0000 1.9879 1.9894 418.6478 419.0334 0.0578 -1.0000 -1.0000 4034798 1582710070.50 151.5545 59.9978 32.0000 1.9868 1.9883 418.7549 419.1413 0.0579 -1.0000 -1.0000 4034860 1582710070.60 151.5545 59.9978 32.0000 1.9875 1.9890 418.8551 419.2414 0.0579 -1.0000 -1.0000 4035438 1582710070.70 151.5545 59.9978 32.0000 1.9884 1.9900 418.7749 419.1620 0.0580 -1.0000 -1.0000 4035516 1582710070.80 151.5836 59.9978 32.0000 1.9878 1.9893 418.7639 419.1509 0.0580 -1.0000 -1.0000 4035579 1582710070.90 151.5836 59.9978 32.0000 1.9869 1.9885 418.8416 419.2293 0.0580 -1.0000 -1.0000 4035672 1582710071.00 151.5836 59.9978 32.0000 1.9870 1.9885 418.8379 419.2249 0.0579 -1.0000 -1.0000 4035735 1582710071.10 151.5836 59.9978 32.0000 1.9880 1.9895 418.7803 419.1666 0.0578 -1.0000 -1.0000 4035922 1582710071.20 151.5836 59.9978 32.0000 1.9882 1.9897 418.7261 419.1127 0.0579 -1.0000 -1.0000 4035985 1582710071.30 151.5698 59.9978 32.0000 1.9872 1.9887 418.7668 419.1533 0.0580 -1.0000 -1.0000 4036047 1582710071.40 151.5550 59.9978 32.0000 1.9871 1.9886 418.8855 419.2737 0.0582 -1.0000 -1.0000 4036125 1582710071.50 151.5550 59.9978 32.0000 1.9874 1.9889 418.8380 419.2251 0.0579 -1.0000 -1.0000 4036204 1582710071.60 151.5550 59.9978 32.0000 1.9880 1.9895 418.7847 419.1709 0.0578 -1.0000 -1.0000 4036407 1582710071.70 151.5550 59.9978 32.0000 1.9890 1.9905 418.7178 419.1038 0.0579 -1.0000 -1.0000 4036469 1582710071.80 151.5550 59.9978 32.0000 1.9877 1.9892 418.8295 419.2171 0.0582 -1.0000 -1.0000 4036547 1582710071.90 151.4205 59.9978 32.0000 1.9872 1.9887 418.7664 419.1541 0.0581 -1.0000 -1.0000 4036610 1582710072.00 151.4205 59.9978 32.0000 1.9872 1.9888 418.6056 418.9933 0.0580 -1.0000 -1.0000 4036672 1582710072.10 151.4205 59.9978 32.0000 1.9873 1.9888 418.7471 419.1334 0.0576 -1.0000 -1.0000 4036751 1582710072.20 151.4594 59.9978 32.0000 1.9870 1.9885 418.8770 419.2627 0.0577 -1.0000 -1.0000 4036829 1582710072.30 151.4594 59.9978 32.0000 1.9873 1.9888 418.8638 419.2494 0.0577 -1.0000 -1.0000 4036875 1582710072.40 151.4594 59.9978 32.0000 1.9875 1.9890 418.7643 419.1497 0.0578 -1.0000 -1.0000 4036954 1582710072.50 151.4594 59.9978 32.0000 1.9880 1.9895 418.6972 419.0827 0.0577 -1.0000 -1.0000 4037016 1582710072.60 151.4594 59.9978 32.0000 1.9879 1.9894 418.7511 419.1370 0.0578 -1.0000 -1.0000 4037141 1582710072.70 151.4594 59.9978 32.0000 1.9871 1.9886 418.7880 419.1737 0.0578 -1.0000 -1.0000 4037219 1582710072.80 151.4594 59.9978 32.0000 1.9873 1.9888 418.8618 419.2492 0.0581 -1.0000 -1.0000 4037282 1582710072.90 151.4578 59.9978 32.0000 1.9875 1.9890 418.8574 419.2453 0.0582 -1.0000 -1.0000 4037345 1582710073.00 151.4406 59.9978 32.0000 1.9879 1.9894 418.6366 419.0257 0.0582 -1.0000 -1.0000 4037422 1582710073.10 151.4406 59.9978 32.0000 1.9879 1.9894 418.8101 419.1979 0.0581 -1.0000 -1.0000 4037485 1582710073.20 151.4406 59.9978 32.0000 1.9876 1.9891 418.9654 419.3516 0.0578 -1.0000 -1.0000 4037657 1582710073.30 151.4406 59.9978 32.0000 1.9877 1.9893 418.8033 419.1898 0.0578 -1.0000 -1.0000 4037735 1582710073.40 151.4406 59.9978 32.0000 1.9875 1.9890 418.6329 419.0179 0.0577 -1.0000 -1.0000 4037813 1582710073.50 151.4747 59.9978 32.0000 1.9879 1.9894 418.6623 419.0475 0.0578 -1.0000 -1.0000 4038000 1582710073.60 151.4747 59.9978 32.0000 1.9874 1.9889 418.9171 419.3009 0.0576 -1.0000 -1.0000 4038079 1582710073.70 151.4747 59.9978 32.0000 1.9881 1.9896 418.8258 419.2114 0.0578 -1.0000 -1.0000 4038141 1582710073.80 151.4747 59.9978 32.0000 1.9883 1.9898 418.7042 419.0899 0.0578 -1.0000 -1.0000 4038219 1582710073.90 151.4747 59.9978 32.0000 1.9887 1.9902 418.5740 418.9594 0.0578 -1.0000 -1.0000 4038282 1582710074.00 151.4747 59.9978 32.0000 1.9880 1.9895 418.7377 419.1234 0.0578 -1.0000 -1.0000 4038344 1582710074.10 151.4747 59.9978 32.0000 1.9883 1.9898 418.8026 419.1884 0.0578 -1.0000 -1.0000 4038422 1582710074.20 151.4747 59.9978 32.0000 1.9881 1.9896 418.7281 419.1137 0.0578 -1.0000 -1.0000 4038891 1582710074.30 151.4747 59.9978 32.0000 1.9880 1.9895 418.6360 419.0205 0.0576 -1.0000 -1.0000 4038954 1582710074.40 151.4747 59.9978 32.0000 1.9876 1.9891 418.7537 419.1380 0.0575 -1.0000 -1.0000 4039032 1582710074.50 151.4747 59.9978 32.0000 1.9869 1.9884 418.8114 419.1958 0.0576 -1.0000 -1.0000 4039110 1582710074.60 151.5444 59.9978 32.0000 1.9879 1.9894 418.6807 419.0667 0.0578 -1.0000 -1.0000 4039172 1582710074.70 151.5444 59.9978 32.0000 1.9887 1.9902 418.6676 419.0524 0.0577 -1.0000 -1.0000 4039407 1582710074.80 151.5444 59.9978 32.0000 1.9871 1.9886 418.7495 419.1341 0.0576 -1.0000 -1.0000 4039469 1582710074.90 151.5444 59.9978 32.0000 1.9874 1.9889 418.8560 419.2404 0.0576 -1.0000 -1.0000 4039532 1582710075.00 151.5444 59.9978 32.0000 1.9876 1.9891 418.7586 419.1438 0.0577 -1.0000 -1.0000 4039595 1582710075.10 151.5568 59.9978 32.0000 1.9880 1.9896 418.6613 419.0473 0.0579 -1.0000 -1.0000 4039672 1582710075.20 151.5568 59.9978 32.0000 1.9882 1.9897 418.6632 419.0490 0.0578 -1.0000 -1.0000 4039891 1582710075.30 151.5568 59.9978 32.0000 1.9876 1.9891 418.7994 419.1856 0.0578 -1.0000 -1.0000 4039969 1582710075.40 151.5568 59.9978 32.0000 1.9871 1.9886 418.7977 419.1830 0.0576 -1.0000 -1.0000 4040032 1582710075.50 151.5568 59.9978 32.0000 1.9877 1.9892 418.7174 419.1011 0.0575 -1.0000 -1.0000 4040094 1582710075.60 151.5482 59.9978 32.0000 1.9880 1.9896 418.6443 419.0294 0.0578 -1.0000 -1.0000 4040157 1582710075.70 151.5177 59.9979 32.0000 1.9872 1.9887 418.8122 419.1978 0.0578 -1.0000 -1.0000 4040391 1582710075.80 151.4674 59.9979 32.0000 1.9872 1.9887 418.8415 419.2263 0.0576 -1.0000 -1.0000 4040454 1582710075.90 151.4674 59.9979 32.0000 1.9869 1.9884 418.8260 419.2108 0.0577 -1.0000 -1.0000 4040516 1582710076.00 151.4674 59.9979 32.0000 1.9880 1.9895 418.6831 419.0680 0.0577 -1.0000 -1.0000 4040610 1582710076.10 151.4674 59.9979 32.0000 1.9873 1.9888 418.7492 419.1344 0.0577 -1.0000 -1.0000 4040672 1582710076.20 151.4707 59.9979 32.0000 1.9876 1.9891 418.8576 419.2439 0.0579 -1.0000 -1.0000 4040907 1582710076.30 151.4707 59.9979 32.0000 1.9877 1.9892 418.8664 419.2508 0.0576 -1.0000 -1.0000 4040969 1582710076.40 151.4707 59.9979 32.0000 1.9881 1.9896 418.7329 419.1178 0.0577 -1.0000 -1.0000 4041048 1582710076.50 151.4707 59.9979 32.0000 1.9872 1.9887 418.7823 419.1668 0.0575 -1.0000 -1.0000 4041095 1582710076.60 151.4707 59.9979 32.0000 1.9868 1.9883 418.8273 419.2117 0.0576 -1.0000 -1.0000 4041172 1582710076.70 151.4677 59.9979 32.0000 1.9877 1.9892 418.7917 419.1766 0.0576 -1.0000 -1.0000 4041438 1582710076.80 151.4673 59.9979 32.0000 1.9883 1.9898 418.7179 419.1013 0.0576 -1.0000 -1.0000 4041500 1582710076.90 151.4673 59.9979 32.0000 1.9870 1.9885 418.8151 419.2004 0.0577 -1.0000 -1.0000 4041563 1582710077.00 151.4673 59.9979 32.0000 1.9873 1.9888 418.9032 419.2877 0.0576 -1.0000 -1.0000 4041641 1582710077.10 151.4673 59.9979 32.0000 1.9875 1.9890 418.8426 419.2278 0.0578 -1.0000 -1.0000 4041704 1582710077.20 151.4673 59.9979 32.0000 1.9885 1.9900 418.7316 419.1191 0.0581 -1.0000 -1.0000 4041875 1582710077.30 151.4854 59.9979 32.0000 1.9880 1.9895 418.7159 419.1046 0.0582 -1.0000 -1.0000 4041954 1582710077.40 151.4854 59.9979 32.0000 1.9876 1.9891 418.8504 419.2387 0.0581 -1.0000 -1.0000 4042047 1582710077.50 151.4854 59.9979 32.0000 1.9869 1.9884 418.8463 419.2337 0.0580 -1.0000 -1.0000 4042125 1582710077.60 151.4854 59.9979 32.0000 1.9871 1.9886 418.8215 419.2089 0.0581 -1.0000 -1.0000 4042188 1582710077.70 151.4854 59.9979 32.0000 1.9867 1.9882 418.8241 419.2121 0.0581 -1.0000 -1.0000 4042251 1582710077.80 151.4854 59.9979 32.0000 1.9872 1.9887 418.8691 419.2556 0.0579 -1.0000 -1.0000 4043157 1582710077.90 151.4854 59.9979 32.0000 1.9879 1.9894 418.7771 419.1644 0.0581 -1.0000 -1.0000 4043219 1582710078.00 151.4854 59.9979 32.0000 1.9878 1.9893 418.7077 419.0954 0.0581 -1.0000 -1.0000 4043282 1582710078.10 151.4854 59.9979 32.0000 1.9873 1.9888 418.7646 419.1520 0.0580 -1.0000 -1.0000 4043360 1582710078.20 151.4854 59.9979 32.0000 1.9868 1.9883 418.9256 419.3123 0.0580 -1.0000 -1.0000 4043422 1582710078.30 151.5486 59.9979 32.0000 1.9868 1.9883 418.8668 419.2539 0.0579 -1.0000 -1.0000 4043485 1582710078.40 151.5716 59.9979 32.0000 1.9877 1.9893 418.6786 419.0657 0.0580 -1.0000 -1.0000 4043563 1582710078.50 151.5716 59.9979 32.0000 1.9880 1.9895 418.6661 419.0523 0.0578 -1.0000 -1.0000 4043625 1582710078.60 151.5665 59.9979 32.0000 1.9865 1.9880 418.7599 419.1450 0.0577 -1.0000 -1.0000 4043688 1582710078.70 151.5665 59.9979 32.0000 1.9862 1.9877 418.8763 419.2616 0.0577 -1.0000 -1.0000 4043766 1582710078.80 151.5665 59.9979 32.0000 1.9873 1.9888 418.6170 419.0030 0.0579 -1.0000 -1.0000 4043829 1582710078.90 151.5665 59.9979 32.0000 1.9875 1.9890 418.6656 419.0530 0.0581 -1.0000 -1.0000 4043891 1582710079.00 151.5665 59.9979 32.0000 1.9872 1.9888 418.7290 419.1170 0.0582 -1.0000 -1.0000 4043969 1582710079.10 151.5548 59.9979 32.0000 1.9872 1.9887 418.8210 419.2101 0.0583 -1.0000 -1.0000 4044032 1582710079.20 151.4813 59.9979 32.0000 1.9883 1.9898 418.6604 419.0493 0.0584 -1.0000 -1.0000 4044094 1582710079.30 151.4813 59.9979 32.0000 1.9875 1.9890 418.6362 419.0257 0.0583 -1.0000 -1.0000 4044172 1582710079.40 151.4690 59.9979 32.0000 1.9874 1.9890 418.7223 419.1121 0.0584 -1.0000 -1.0000 4044235 1582710079.50 151.4309 59.9979 32.0000 1.9875 1.9890 418.8106 419.1990 0.0582 -1.0000 -1.0000 4044297 1582710079.60 151.4309 59.9979 32.0000 1.9878 1.9894 418.6910 419.0795 0.0582 -1.0000 -1.0000 4044360 1582710079.70 151.4309 59.9979 32.0000 1.9878 1.9894 418.6130 419.0013 0.0582 -1.0000 -1.0000 4044422 1582710079.80 151.4309 59.9979 32.0000 1.9868 1.9884 418.8272 419.2155 0.0582 -1.0000 -1.0000 4044500 1582710079.90 151.4309 59.9979 32.0000 1.9871 1.9886 418.8843 419.2727 0.0582 -1.0000 -1.0000 4044563 1582710080.00 151.4309 59.9979 32.0000 1.9877 1.9892 418.6669 419.0558 0.0583 -1.0000 -1.0000 4044625 1582710080.10 151.4309 59.9979 32.0000 1.9883 1.9898 418.6710 419.0614 0.0585 -1.0000 -1.0000 4044704 1582710080.20 151.4309 59.9979 32.0000 1.9879 1.9895 418.7900 419.1807 0.0586 -1.0000 -1.0000 4044766 1582710080.30 151.4309 59.9979 32.0000 1.9874 1.9889 418.8452 419.2368 0.0587 -1.0000 -1.0000 4044938 1582710080.40 151.4809 59.9977 32.0000 1.9878 1.9893 418.6561 419.0481 0.0587 -1.0000 -1.0000 4045016 1582710080.50 151.4809 59.9977 32.0000 1.9885 1.9900 418.6642 419.0545 0.0584 -1.0000 -1.0000 4045079 1582710080.60 151.4809 59.9977 32.0000 1.9873 1.9888 418.7331 419.1229 0.0584 -1.0000 -1.0000 4045141 1582710080.70 151.4841 59.9977 32.0000 1.9868 1.9883 418.7877 419.1788 0.0586 -1.0000 -1.0000 4045219 1582710080.80 151.4884 59.9977 32.0000 1.9872 1.9888 418.7793 419.1713 0.0588 -1.0000 -1.0000 4045469 1582710080.90 151.4884 59.9977 32.0000 1.9880 1.9896 418.6392 419.0321 0.0588 -1.0000 -1.0000 4045532 1582710081.00 151.4884 59.9977 32.0000 1.9877 1.9893 418.6362 419.0266 0.0584 -1.0000 -1.0000 4045595 1582710081.10 151.4884 59.9977 32.0000 1.9874 1.9890 418.7709 419.1614 0.0586 -1.0000 -1.0000 4045657 1582710081.20 151.4884 59.9977 32.0000 1.9880 1.9895 418.7945 419.1854 0.0586 -1.0000 -1.0000 4045719 1582710081.30 151.4884 59.9977 32.0000 1.9876 1.9891 418.5580 418.9488 0.0586 -1.0000 -1.0000 4045907 1582710081.40 151.4884 59.9977 32.0000 1.9881 1.9896 418.6597 419.0508 0.0586 -1.0000 -1.0000 4045969 1582710081.50 151.4884 59.9977 32.0000 1.9868 1.9883 418.7732 419.1635 0.0585 -1.0000 -1.0000 4046047 1582710081.60 151.4884 59.9977 32.0000 1.9869 1.9884 418.7397 419.1323 0.0587 -1.0000 -1.0000 4046110 1582710081.70 151.4884 59.9977 32.0000 1.9879 1.9894 418.6832 419.0739 0.0586 -1.0000 -1.0000 4046172 1582710081.80 151.4884 59.9977 32.0000 1.9881 1.9897 418.6239 419.0141 0.0585 -1.0000 -1.0000 4046251 1582710081.90 151.5200 59.9977 32.0000 1.9872 1.9887 418.7718 419.1622 0.0585 -1.0000 -1.0000 4046641 1582710082.00 151.5200 59.9977 32.0000 1.9869 1.9885 418.7962 419.1863 0.0584 -1.0000 -1.0000 4046704 1582710082.10 151.5200 59.9977 32.0000 1.9872 1.9888 418.7544 419.1445 0.0585 -1.0000 -1.0000 4046782 1582710082.20 151.5200 59.9977 32.0000 1.9874 1.9890 418.5603 418.9502 0.0584 -1.0000 -1.0000 4046845 1582710082.30 151.5200 59.9977 32.0000 1.9865 1.9880 418.8511 419.2407 0.0583 -1.0000 -1.0000 4046907 1582710082.40 151.4716 59.9977 32.0000 1.9866 1.9881 418.7327 419.1206 0.0581 -1.0000 -1.0000 4047219 1582710082.50 151.4614 59.9977 32.0000 1.9869 1.9884 418.7205 419.1091 0.0583 -1.0000 -1.0000 4047282 1582710082.60 151.4547 59.9977 32.0000 1.9872 1.9887 418.5966 418.9853 0.0582 -1.0000 -1.0000 4047345 1582710082.70 151.3759 59.9977 32.0000 1.9877 1.9893 418.6269 419.0154 0.0582 -1.0000 -1.0000 4047422 1582710082.80 151.3759 59.9977 32.0000 1.9872 1.9887 418.7054 419.0948 0.0584 -1.0000 -1.0000 4047485 1582710082.90 151.3824 59.9977 32.0000 1.9876 1.9891 418.9262 419.3147 0.0582 -1.0000 -1.0000 4047657 1582710083.00 151.3887 59.9977 32.0000 1.9882 1.9897 418.7415 419.1309 0.0583 -1.0000 -1.0000 4047735 1582710083.10 151.3887 59.9977 32.0000 1.9877 1.9892 418.6286 419.0170 0.0581 -1.0000 -1.0000 4047797 1582710083.20 151.3887 59.9977 32.0000 1.9867 1.9882 418.6880 419.0763 0.0582 -1.0000 -1.0000 4047860 1582710083.30 151.3887 59.9977 32.0000 1.9867 1.9882 418.8344 419.2237 0.0583 -1.0000 -1.0000 4047938 1582710083.40 151.3887 59.9977 32.0000 1.9874 1.9889 418.7628 419.1515 0.0581 -1.0000 -1.0000 4048125 1582710083.50 151.4468 59.9977 32.0000 1.9883 1.9898 418.7700 419.1591 0.0584 -1.0000 -1.0000 4048204 1582710083.60 151.4468 59.9977 32.0000 1.9873 1.9888 418.8859 419.2759 0.0584 -1.0000 -1.0000 4048266 1582710083.70 151.4468 59.9977 32.0000 1.9866 1.9881 418.6966 419.0854 0.0582 -1.0000 -1.0000 4048329 1582710083.80 151.4468 59.9977 32.0000 1.9874 1.9889 418.6062 418.9956 0.0584 -1.0000 -1.0000 4048407 1582710083.90 151.4468 59.9977 32.0000 1.9873 1.9889 418.5777 418.9668 0.0583 -1.0000 -1.0000 4048469 1582710084.00 151.4468 59.9977 32.0000 1.9877 1.9893 418.7163 419.1058 0.0583 -1.0000 -1.0000 4048532 1582710084.10 151.4468 59.9977 32.0000 1.9869 1.9885 418.8396 419.2285 0.0583 -1.0000 -1.0000 4048610 1582710084.20 151.4662 59.9977 32.0000 1.9870 1.9886 418.8702 419.2584 0.0582 -1.0000 -1.0000 4048657 1582710084.30 151.5482 59.9977 32.0000 1.9873 1.9888 418.6541 419.0431 0.0584 -1.0000 -1.0000 4048719 1582710084.40 151.5482 59.9977 32.0000 1.9879 1.9895 418.7123 419.1015 0.0582 -1.0000 -1.0000 4049391 1582710084.50 151.5482 59.9977 32.0000 1.9876 1.9892 418.7713 419.1599 0.0582 -1.0000 -1.0000 4049454 1582710084.60 151.5482 59.9977 32.0000 1.9883 1.9898 418.7852 419.1738 0.0582 -1.0000 -1.0000 4049516 1582710084.70 151.5735 59.9975 32.0000 1.9883 1.9898 418.6563 419.0449 0.0582 -1.0000 -1.0000 4049594 1582710084.80 151.5735 59.9975 32.0000 1.9879 1.9894 418.6276 419.0156 0.0581 -1.0000 -1.0000 4049657 1582710084.90 151.5735 59.9975 32.0000 1.9872 1.9887 418.7076 419.0948 0.0582 -1.0000 -1.0000 4049719 1582710085.00 151.5735 59.9975 32.0000 1.9871 1.9886 418.8461 419.2362 0.0584 -1.0000 -1.0000 4049954 1582710085.10 151.5735 59.9975 32.0000 1.9876 1.9891 418.7375 419.1261 0.0582 -1.0000 -1.0000 4050016 1582710085.20 151.4967 59.9975 32.0000 1.9892 1.9907 418.6428 419.0301 0.0580 -1.0000 -1.0000 4050079 1582710085.30 151.4967 59.9975 32.0000 1.9881 1.9896 418.6467 419.0345 0.0581 -1.0000 -1.0000 4050141 1582710085.40 151.4967 59.9975 32.0000 1.9874 1.9889 418.8940 419.2823 0.0582 -1.0000 -1.0000 4050204 1582710085.50 151.4967 59.9975 32.0000 1.9866 1.9881 418.7460 419.1334 0.0580 -1.0000 -1.0000 4050282 1582710085.60 151.4967 59.9975 32.0000 1.9871 1.9887 418.6838 419.0710 0.0579 -1.0000 -1.0000 4050344 1582710085.70 151.4883 59.9975 32.0000 1.9872 1.9887 418.7341 419.1198 0.0578 -1.0000 -1.0000 4050407 1582710085.80 151.4343 59.9975 32.0000 1.9870 1.9885 418.8516 419.2377 0.0578 -1.0000 -1.0000 4050485 1582710085.90 151.4343 59.9975 32.0000 1.9869 1.9884 418.7029 419.0888 0.0579 -1.0000 -1.0000 4050547 1582710086.00 151.4343 59.9975 32.0000 1.9872 1.9887 418.7132 419.1002 0.0580 -1.0000 -1.0000 4050610 1582710086.10 151.4343 59.9975 32.0000 1.9862 1.9877 418.6977 419.0856 0.0582 -1.0000 -1.0000 4050672 1582710086.20 151.4343 59.9975 32.0000 1.9869 1.9884 418.7687 419.1571 0.0582 -1.0000 -1.0000 4050735 1582710086.30 151.4343 59.9975 32.0000 1.9867 1.9883 418.7664 419.1544 0.0581 -1.0000 -1.0000 4050845 1582710086.40 151.4343 59.9975 32.0000 1.9878 1.9893 418.6917 419.0792 0.0580 -1.0000 -1.0000 4050922 1582710086.50 151.4343 59.9975 32.0000 1.9879 1.9894 418.6145 419.0006 0.0578 -1.0000 -1.0000 4050985 1582710086.60 151.4343 59.9975 32.0000 1.9868 1.9883 418.7170 419.1018 0.0577 -1.0000 -1.0000 4051048 1582710086.70 151.4343 59.9975 32.0000 1.9871 1.9886 418.7879 419.1729 0.0576 -1.0000 -1.0000 4051125 1582710086.80 151.4343 59.9975 32.0000 1.9878 1.9893 418.7888 419.1726 0.0575 -1.0000 -1.0000 4051188 1582710086.90 151.4431 59.9975 32.0000 1.9882 1.9897 418.7863 419.1699 0.0575 -1.0000 -1.0000 4051251 1582710087.00 151.4431 59.9975 32.0000 1.9875 1.9890 418.8866 419.2712 0.0576 -1.0000 -1.0000 4052172 1582710087.10 151.4431 59.9975 32.0000 1.9872 1.9887 418.8468 419.2300 0.0575 -1.0000 -1.0000 4052251 1582710087.20 151.4431 59.9975 32.0000 1.9868 1.9883 418.7793 419.1639 0.0578 -1.0000 -1.0000 4052313 1582710087.30 151.4431 59.9975 32.0000 1.9878 1.9893 418.7401 419.1251 0.0577 -1.0000 -1.0000 4052375 1582710087.40 151.4795 59.9975 32.0000 1.9874 1.9889 418.8683 419.2540 0.0579 -1.0000 -1.0000 4052438 1582710087.50 151.4803 59.9975 32.0000 1.9876 1.9891 418.8418 419.2289 0.0579 -1.0000 -1.0000 4052516 1582710087.60 151.4803 59.9975 32.0000 1.9882 1.9897 418.7414 419.1275 0.0579 -1.0000 -1.0000 4052579 1582710087.70 151.4803 59.9975 32.0000 1.9881 1.9897 418.6509 419.0363 0.0577 -1.0000 -1.0000 4052641 1582710087.80 151.4803 59.9975 32.0000 1.9872 1.9887 418.6747 419.0596 0.0576 -1.0000 -1.0000 4052719 1582710087.90 151.4803 59.9975 32.0000 1.9864 1.9879 418.8311 419.2153 0.0576 -1.0000 -1.0000 4052782 1582710088.00 151.4989 59.9975 32.0000 1.9870 1.9885 418.7996 419.1838 0.0576 -1.0000 -1.0000 4052907 1582710088.10 151.4989 59.9975 32.0000 1.9874 1.9890 418.7013 419.0864 0.0577 -1.0000 -1.0000 4052969 1582710088.20 151.4989 59.9975 32.0000 1.9866 1.9881 418.7725 419.1570 0.0576 -1.0000 -1.0000 4053032 1582710088.30 151.4989 59.9975 32.0000 1.9867 1.9882 418.8549 419.2389 0.0574 -1.0000 -1.0000 4053095 1582710088.40 151.4989 59.9975 32.0000 1.9870 1.9885 418.6634 419.0472 0.0576 -1.0000 -1.0000 4053172 1582710088.50 151.5224 59.9975 32.0000 1.9878 1.9893 418.6167 419.0008 0.0575 -1.0000 -1.0000 4053454 1582710088.60 151.5331 59.9975 32.0000 1.9875 1.9890 418.6698 419.0539 0.0576 -1.0000 -1.0000 4053516 1582710088.70 151.5331 59.9975 32.0000 1.9865 1.9880 418.7714 419.1561 0.0577 -1.0000 -1.0000 4053579 1582710088.80 151.5331 59.9975 32.0000 1.9868 1.9883 418.8000 419.1854 0.0578 -1.0000 -1.0000 4053641 1582710088.90 151.5331 59.9975 32.0000 1.9873 1.9888 418.6459 419.0326 0.0580 -1.0000 -1.0000 4053704 1582710089.00 151.5331 59.9975 32.0000 1.9869 1.9884 418.6339 419.0206 0.0579 -1.0000 -1.0000 4053782 1582710089.10 151.5331 59.9975 32.0000 1.9872 1.9887 418.6686 419.0551 0.0580 -1.0000 -1.0000 4054469 1582710089.20 151.5331 59.9975 32.0000 1.9859 1.9874 418.7498 419.1374 0.0581 -1.0000 -1.0000 4054532 1582710089.30 151.5331 59.9975 32.0000 1.9873 1.9888 418.6494 419.0367 0.0580 -1.0000 -1.0000 4054610 1582710089.40 151.5331 59.9975 32.0000 1.9875 1.9890 418.6243 419.0135 0.0584 -1.0000 -1.0000 4054672 1582710089.50 151.5331 59.9975 32.0000 1.9867 1.9883 418.7611 419.1514 0.0585 -1.0000 -1.0000 4054751 1582710089.60 151.4908 59.9976 32.0000 1.9873 1.9889 418.7432 419.1328 0.0584 -1.0000 -1.0000 4054813 1582710089.70 151.4887 59.9976 32.0000 1.9882 1.9897 418.5987 418.9869 0.0581 -1.0000 -1.0000 4054876 1582710089.80 151.4887 59.9976 32.0000 1.9875 1.9890 418.6731 419.0609 0.0581 -1.0000 -1.0000 4054938 1582710089.90 151.4887 59.9976 32.0000 1.9875 1.9890 418.6647 419.0517 0.0580 -1.0000 -1.0000 4055000 1582710090.00 151.4887 59.9976 32.0000 1.9867 1.9882 418.7915 419.1787 0.0581 -1.0000 -1.0000 4055063 1582710090.10 151.4887 59.9976 32.0000 1.9875 1.9890 418.7164 419.1031 0.0579 -1.0000 -1.0000 4055157 1582710090.20 151.4757 59.9976 32.0000 1.9885 1.9900 418.6201 419.0053 0.0577 -1.0000 -1.0000 4055219 1582710090.30 151.4379 59.9976 32.0000 1.9874 1.9889 418.6871 419.0718 0.0577 -1.0000 -1.0000 4055282 1582710090.40 151.4379 59.9976 32.0000 1.9872 1.9887 418.7758 419.1609 0.0577 -1.0000 -1.0000 4055360 1582710090.50 151.4379 59.9976 32.0000 1.9879 1.9894 418.6538 419.0390 0.0578 -1.0000 -1.0000 4055422 1582710090.60 151.4379 59.9976 32.0000 1.9881 1.9896 418.6195 419.0057 0.0578 -1.0000 -1.0000 4055485 1582710090.70 151.4379 59.9976 32.0000 1.9882 1.9898 418.7142 419.1002 0.0580 -1.0000 -1.0000 4055563 1582710090.80 151.4784 59.9976 32.0000 1.9872 1.9887 418.8647 419.2518 0.0580 -1.0000 -1.0000 4055625 1582710090.90 151.4784 59.9976 32.0000 1.9879 1.9894 418.8582 419.2443 0.0578 -1.0000 -1.0000 4055688 1582710091.00 151.4784 59.9976 32.0000 1.9877 1.9892 418.7344 419.1197 0.0577 -1.0000 -1.0000 4055751 1582710091.10 151.4784 59.9976 32.0000 1.9882 1.9897 418.6689 419.0539 0.0577 -1.0000 -1.0000 4055813 1582710091.20 151.4784 59.9976 32.0000 1.9873 1.9888 418.7828 419.1679 0.0578 -1.0000 -1.0000 4055876 1582710091.30 151.4784 59.9976 32.0000 1.9878 1.9893 418.8874 419.2737 0.0578 -1.0000 -1.0000 4055954 1582710091.40 151.4784 59.9976 32.0000 1.9880 1.9896 418.7426 419.1286 0.0578 -1.0000 -1.0000 4056016 1582710091.50 151.4784 59.9976 32.0000 1.9886 1.9902 418.6130 418.9992 0.0578 -1.0000 -1.0000 4056094 1582710091.60 151.4784 59.9976 32.0000 1.9872 1.9887 418.8037 419.1883 0.0575 -1.0000 -1.0000 4056188 1582710091.70 151.4784 59.9976 32.0000 1.9872 1.9887 418.8169 419.2010 0.0576 -1.0000 -1.0000 4056251 1582710091.80 151.4784 59.9976 32.0000 1.9877 1.9892 418.6887 419.0749 0.0579 -1.0000 -1.0000 4056329 1582710091.90 151.5162 59.9976 32.0000 1.9874 1.9889 418.7309 419.1170 0.0577 -1.0000 -1.0000 4056391 1582710092.00 151.5162 59.9976 32.0000 1.9868 1.9883 418.8153 419.2011 0.0578 -1.0000 -1.0000 4056454 1582710092.10 151.5162 59.9976 32.0000 1.9875 1.9890 418.8195 419.2056 0.0579 -1.0000 -1.0000 4056688 1582710092.20 151.5162 59.9976 32.0000 1.9873 1.9888 418.7015 419.0860 0.0576 -1.0000 -1.0000 4056751 1582710092.30 151.5162 59.9976 32.0000 1.9869 1.9884 418.6754 419.0595 0.0575 -1.0000 -1.0000 4056813 1582710092.40 151.5220 59.9976 32.0000 1.9870 1.9885 418.8154 419.2003 0.0578 -1.0000 -1.0000 4056876 1582710092.50 151.5799 59.9976 32.0000 1.9871 1.9887 418.8984 419.2847 0.0578 -1.0000 -1.0000 4056938 1582710092.60 151.5799 59.9976 32.0000 1.9876 1.9891 418.8415 419.2264 0.0576 -1.0000 -1.0000 4057438 1582710092.70 151.5799 59.9976 32.0000 1.9882 1.9897 418.7060 419.0906 0.0577 -1.0000 -1.0000 4057516 1582710092.80 151.5799 59.9976 32.0000 1.9876 1.9891 418.8041 419.1896 0.0577 -1.0000 -1.0000 4057579 1582710092.90 151.5799 59.9976 32.0000 1.9868 1.9883 418.8746 419.2593 0.0576 -1.0000 -1.0000 4057641 1582710093.00 151.4774 59.9976 32.0000 1.9870 1.9885 418.7711 419.1574 0.0579 -1.0000 -1.0000 4057704 1582710093.10 151.4774 59.9976 32.0000 1.9879 1.9894 418.6555 419.0416 0.0578 -1.0000 -1.0000 4057938 1582710093.20 151.4774 59.9976 32.0000 1.9873 1.9888 418.6815 419.0668 0.0577 -1.0000 -1.0000 4058000 1582710093.30 151.4774 59.9976 32.0000 1.9867 1.9882 418.7898 419.1756 0.0578 -1.0000 -1.0000 4058063 1582710093.40 151.4774 59.9976 32.0000 1.9871 1.9887 418.8089 419.1946 0.0578 -1.0000 -1.0000 4058141 1582710093.50 151.4877 59.9976 32.0000 1.9883 1.9898 418.7128 419.0987 0.0578 -1.0000 -1.0000 4058204 1582710093.60 151.5309 59.9976 32.0000 1.9877 1.9892 418.6940 419.0799 0.0579 -1.0000 -1.0000 4058282 1582710093.70 151.5309 59.9976 32.0000 1.9876 1.9891 418.7892 419.1758 0.0580 -1.0000 -1.0000 4058454 1582710093.80 151.5309 59.9976 32.0000 1.9862 1.9877 418.8849 419.2719 0.0579 -1.0000 -1.0000 4058532 1582710093.90 151.5309 59.9976 32.0000 1.9873 1.9888 418.7138 419.0996 0.0578 -1.0000 -1.0000 4058594 1582710094.00 151.4639 59.9976 32.0000 1.9879 1.9894 418.5377 418.9231 0.0578 -1.0000 -1.0000 4058657 1582710094.10 151.4639 59.9976 32.0000 1.9874 1.9889 418.7090 419.0948 0.0577 -1.0000 -1.0000 4058719 1582710094.20 151.4639 59.9976 32.0000 1.9874 1.9889 418.8175 419.2029 0.0578 -1.0000 -1.0000 4058954 1582710094.30 151.4639 59.9976 32.0000 1.9880 1.9895 418.6077 418.9934 0.0578 -1.0000 -1.0000 4059016 1582710094.40 151.4639 59.9976 32.0000 1.9884 1.9900 418.5880 418.9743 0.0579 -1.0000 -1.0000 4059079 1582710094.50 151.4639 59.9976 32.0000 1.9881 1.9896 418.5954 418.9819 0.0579 -1.0000 -1.0000 4059141 1582710094.60 151.4526 59.9976 32.0000 1.9877 1.9892 418.7174 419.1043 0.0580 -1.0000 -1.0000 4059204 1582710094.70 151.4439 59.9976 32.0000 1.9874 1.9890 418.8974 419.2849 0.0580 -1.0000 -1.0000 4059469 1582710094.80 151.4439 59.9976 32.0000 1.9886 1.9901 418.7554 419.1421 0.0580 -1.0000 -1.0000 4059532 1582710094.90 151.4439 59.9976 32.0000 1.9883 1.9899 418.6392 419.0265 0.0580 -1.0000 -1.0000 4059595 1582710095.00 151.4439 59.9976 32.0000 1.9881 1.9896 418.5798 418.9665 0.0579 -1.0000 -1.0000 4059657 1582710095.10 151.4439 59.9976 32.0000 1.9879 1.9894 418.7929 419.1791 0.0579 -1.0000 -1.0000 4059719 1582710095.20 151.4491 59.9976 32.0000 1.9885 1.9900 418.6645 419.0503 0.0578 -1.0000 -1.0000 4100204 1582710095.30 151.4810 59.9976 32.0000 1.9877 1.9892 418.6886 419.0742 0.0578 -1.0000 -1.0000 4100282 1582710095.40 151.4810 59.9976 32.0000 1.9873 1.9888 418.8122 419.1990 0.0580 -1.0000 -1.0000 4100344 1582710095.50 151.4810 59.9976 32.0000 1.9876 1.9891 418.8727 419.2600 0.0579 -1.0000 -1.0000 4100469 1582710095.60 151.4810 59.9976 32.0000 1.9876 1.9891 418.7747 419.1605 0.0578 -1.0000 -1.0000 4100532 1582710095.70 151.4810 59.9976 32.0000 1.9882 1.9897 418.6243 419.0091 0.0577 -1.0000 -1.0000 4100704 1582710095.80 151.4400 59.9976 32.0000 1.9882 1.9897 418.6493 419.0357 0.0580 -1.0000 -1.0000 4100782 1582710095.90 151.4391 59.9976 32.0000 1.9874 1.9890 418.8276 419.2152 0.0581 -1.0000 -1.0000 4100844 1582710096.00 151.4391 59.9976 32.0000 1.9878 1.9893 418.9598 419.3479 0.0581 -1.0000 -1.0000 4100907 1582710096.10 151.4391 59.9976 32.0000 1.9877 1.9892 418.7920 419.1798 0.0581 -1.0000 -1.0000 4100985 1582710096.20 151.4391 59.9976 32.0000 1.9872 1.9887 418.7106 419.0973 0.0578 -1.0000 -1.0000 4101157 1582710096.30 151.4590 59.9976 32.0000 1.9869 1.9884 418.7337 419.1197 0.0579 -1.0000 -1.0000 4101219 1582710096.40 151.5226 59.9976 32.0000 1.9866 1.9881 418.8903 419.2770 0.0581 -1.0000 -1.0000 4101297 1582710096.50 151.5226 59.9976 32.0000 1.9881 1.9897 418.8005 419.1897 0.0580 -1.0000 -1.0000 4101360 1582710096.60 151.5226 59.9976 32.0000 1.9879 1.9894 418.6576 419.0457 0.0581 -1.0000 -1.0000 4101422 1582710096.70 151.5226 59.9976 32.0000 1.9873 1.9888 418.7444 419.1314 0.0580 -1.0000 -1.0000 4101500 1582710096.80 151.5226 59.9976 32.0000 1.9868 1.9883 418.8165 419.2043 0.0581 -1.0000 -1.0000 4101547 1582710096.90 151.5756 59.9976 32.0000 1.9871 1.9886 418.8703 419.2591 0.0582 -1.0000 -1.0000 4101625 1582710097.00 151.5756 59.9976 32.0000 1.9881 1.9897 418.7079 419.0981 0.0585 -1.0000 -1.0000 4101688 1582710097.10 151.5756 59.9976 32.0000 1.9881 1.9896 418.7149 419.1064 0.0586 -1.0000 -1.0000 4101750 1582710097.20 151.5756 59.9976 32.0000 1.9869 1.9884 418.7493 419.1388 0.0583 -1.0000 -1.0000 4102500 1582710097.30 151.5756 59.9976 32.0000 1.9871 1.9886 418.8540 419.2426 0.0582 -1.0000 -1.0000 4102641 1582710097.40 151.5603 59.9976 32.0000 1.9873 1.9888 418.6214 419.0103 0.0582 -1.0000 -1.0000 4102704 1582710097.50 151.5433 59.9976 32.0000 1.9880 1.9895 418.6441 419.0306 0.0578 -1.0000 -1.0000 4102782 1582710097.60 151.5433 59.9976 32.0000 1.9870 1.9885 418.8576 419.2437 0.0579 -1.0000 -1.0000 4102845 1582710097.70 151.5433 59.9976 32.0000 1.9873 1.9888 418.8342 419.2219 0.0581 -1.0000 -1.0000 4102907 1582710097.80 151.5433 59.9976 32.0000 1.9878 1.9893 418.7024 419.0895 0.0580 -1.0000 -1.0000 4102985 1582710097.90 151.5433 59.9976 32.0000 1.9876 1.9891 418.5734 418.9603 0.0579 -1.0000 -1.0000 4103032 1582710098.00 151.5473 59.9976 32.0000 1.9876 1.9891 418.6608 419.0470 0.0579 -1.0000 -1.0000 4103110 1582710098.10 151.5478 59.9976 32.0000 1.9870 1.9885 418.7802 419.1666 0.0578 -1.0000 -1.0000 4103173 1582710098.20 151.5478 59.9976 32.0000 1.9869 1.9884 418.8821 419.2679 0.0578 -1.0000 -1.0000 4103297 1582710098.30 151.5478 59.9976 32.0000 1.9870 1.9885 418.8495 419.2357 0.0579 -1.0000 -1.0000 4103673 1582710098.40 151.5478 59.9976 32.0000 1.9877 1.9892 418.7509 419.1375 0.0579 -1.0000 -1.0000 4103751 1582710098.50 151.5478 59.9976 32.0000 1.9872 1.9887 418.7378 419.1245 0.0579 -1.0000 -1.0000 4103813 1582710098.60 151.4805 59.9976 32.0000 1.9863 1.9878 418.8806 419.2662 0.0577 -1.0000 -1.0000 4103875 1582710098.70 151.4805 59.9976 32.0000 1.9868 1.9883 418.8039 419.1903 0.0579 -1.0000 -1.0000 4104032 1582710098.80 151.4805 59.9976 32.0000 1.9881 1.9896 418.6795 419.0654 0.0579 -1.0000 -1.0000 4104095 1582710098.90 151.4805 59.9976 32.0000 1.9871 1.9886 418.6794 419.0656 0.0579 -1.0000 -1.0000 4104157 1582710099.00 151.4805 59.9976 32.0000 1.9875 1.9891 418.7813 419.1675 0.0579 -1.0000 -1.0000 4104235 1582710099.10 151.4805 59.9976 32.0000 1.9874 1.9889 418.7972 419.1850 0.0581 -1.0000 -1.0000 4104297 1582710099.20 151.4299 59.9976 32.0000 1.9873 1.9888 418.8188 419.2067 0.0581 -1.0000 -1.0000 4104360 1582710099.30 151.4149 59.9976 32.0000 1.9881 1.9896 418.8160 419.2032 0.0580 -1.0000 -1.0000 4104422 1582710099.40 151.4149 59.9976 32.0000 1.9874 1.9889 418.6881 419.0741 0.0579 -1.0000 -1.0000 4104485 1582710099.50 151.4149 59.9976 32.0000 1.9871 1.9886 418.8026 419.1893 0.0580 -1.0000 -1.0000 4104563 1582710099.60 151.4149 59.9976 32.0000 1.9865 1.9880 418.8423 419.2287 0.0578 -1.0000 -1.0000 4104625 1582710099.70 151.4149 59.9976 32.0000 1.9876 1.9891 418.7150 419.1019 0.0580 -1.0000 -1.0000 4104688 1582710099.80 151.4470 59.9986 32.0000 1.9875 1.9890 418.7891 419.1751 0.0578 -1.0000 -1.0000 4104750 1582710099.90 151.4470 59.9986 32.0000 1.9873 1.9888 418.8441 419.2301 0.0578 -1.0000 -1.0000 4104813 1582710100.00 151.4470 59.9986 32.0000 1.9871 1.9886 418.7027 419.0889 0.0579 -1.0000 -1.0000 4104891 1582710100.10 151.4470 59.9986 32.0000 1.9882 1.9897 418.6568 419.0436 0.0580 -1.0000 -1.0000 4104954 1582710100.20 151.4470 59.9986 32.0000 1.9876 1.9891 418.7841 419.1719 0.0580 -1.0000 -1.0000 4105016 1582710100.30 151.4470 59.9986 32.0000 1.9877 1.9892 418.9449 419.3319 0.0580 -1.0000 -1.0000 4105079 1582710100.40 151.4470 59.9986 32.0000 1.9878 1.9893 418.9216 419.3075 0.0577 -1.0000 -1.0000 4105766 1582710100.50 151.4382 59.9986 32.0000 1.9878 1.9893 418.6628 419.0492 0.0579 -1.0000 -1.0000 4105829 1582710100.60 151.4328 59.9986 32.0000 1.9869 1.9884 418.7260 419.1124 0.0580 -1.0000 -1.0000 4105891 1582710100.70 151.4328 59.9986 32.0000 1.9869 1.9884 418.7729 419.1604 0.0580 -1.0000 -1.0000 4105985 1582710100.80 151.4328 59.9986 32.0000 1.9872 1.9887 418.8430 419.2295 0.0579 -1.0000 -1.0000 4106047 1582710100.90 151.4328 59.9986 32.0000 1.9876 1.9891 418.6373 419.0225 0.0576 -1.0000 -1.0000 4106110 1582710101.00 151.4328 59.9986 32.0000 1.9877 1.9892 418.7440 419.1273 0.0575 -1.0000 -1.0000 4106204 1582710101.10 151.4800 59.9986 32.0000 1.9875 1.9890 418.8570 419.2407 0.0575 -1.0000 -1.0000 4106329 1582710101.20 151.4800 59.9986 32.0000 1.9876 1.9891 418.8285 419.2139 0.0577 -1.0000 -1.0000 4106391 1582710101.30 151.4800 59.9986 32.0000 1.9875 1.9890 418.6187 419.0026 0.0576 -1.0000 -1.0000 4106469 1582710101.40 151.4800 59.9986 32.0000 1.9873 1.9888 418.6780 419.0630 0.0578 -1.0000 -1.0000 4106532 1582710101.50 151.4800 59.9986 32.0000 1.9876 1.9891 418.8084 419.1937 0.0577 -1.0000 -1.0000 4106594 1582710101.60 151.5690 59.9986 32.0000 1.9884 1.9899 418.8963 419.2821 0.0577 -1.0000 -1.0000 4106657 1582710101.70 151.5930 59.9986 32.0000 1.9876 1.9891 418.7894 419.1745 0.0578 -1.0000 -1.0000 4106719 1582710101.80 151.5930 59.9986 32.0000 1.9877 1.9892 418.7320 419.1180 0.0578 -1.0000 -1.0000 4106797 1582710101.90 151.5930 59.9986 32.0000 1.9873 1.9888 418.7466 419.1310 0.0576 -1.0000 -1.0000 4106860 1582710102.00 151.5930 59.9986 32.0000 1.9879 1.9894 418.8887 419.2745 0.0578 -1.0000 -1.0000 4106922 1582710102.10 151.5827 59.9986 32.0000 1.9886 1.9901 418.7693 419.1549 0.0577 -1.0000 -1.0000 4107000 1582710102.20 151.4514 59.9986 32.0000 1.9883 1.9898 418.7041 419.0894 0.0578 -1.0000 -1.0000 4107063 1582710102.30 151.4514 59.9986 32.0000 1.9874 1.9889 418.7044 419.0900 0.0578 -1.0000 -1.0000 4107126 1582710102.40 151.4514 59.9986 32.0000 1.9862 1.9877 418.8578 419.2444 0.0579 -1.0000 -1.0000 4107188 1582710102.50 151.4514 59.9986 32.0000 1.9869 1.9884 418.7391 419.1255 0.0579 -1.0000 -1.0000 4107266 1582710102.60 151.4514 59.9986 32.0000 1.9874 1.9889 418.6429 419.0319 0.0584 -1.0000 -1.0000 4107329 1582710102.70 151.4514 59.9986 32.0000 1.9872 1.9887 418.6480 419.0372 0.0583 -1.0000 -1.0000 4107407 1582710102.80 151.4514 59.9986 32.0000 1.9864 1.9879 418.7796 419.1683 0.0583 -1.0000 -1.0000 4107469 1582710102.90 151.4514 59.9986 32.0000 1.9868 1.9883 418.9024 419.2934 0.0587 -1.0000 -1.0000 4107532 1582710103.00 151.4514 59.9986 32.0000 1.9874 1.9889 418.6263 419.0166 0.0585 -1.0000 -1.0000 4107610 1582710103.10 151.4514 59.9986 32.0000 1.9879 1.9894 418.6070 418.9958 0.0582 -1.0000 -1.0000 4107657 1582710103.20 151.4733 59.9986 32.0000 1.9868 1.9883 418.7770 419.1646 0.0581 -1.0000 -1.0000 4107719 1582710103.30 151.5094 59.9986 32.0000 1.9872 1.9887 418.8408 419.2287 0.0581 -1.0000 -1.0000 4107797 1582710103.40 151.5094 59.9986 32.0000 1.9874 1.9889 418.7683 419.1565 0.0581 -1.0000 -1.0000 4108266 1582710103.50 151.5094 59.9986 32.0000 1.9874 1.9889 418.6668 419.0519 0.0575 -1.0000 -1.0000 4108344 1582710103.60 151.5094 59.9986 32.0000 1.9874 1.9889 418.7284 419.1112 0.0574 -1.0000 -1.0000 4108407 1582710103.70 151.5094 59.9986 32.0000 1.9866 1.9881 418.8162 419.2007 0.0577 -1.0000 -1.0000 4108469 1582710103.80 151.4891 59.9986 32.0000 1.9869 1.9884 418.9139 419.3002 0.0578 -1.0000 -1.0000 4108532 1582710103.90 151.4868 59.9986 32.0000 1.9875 1.9890 418.7901 419.1764 0.0580 -1.0000 -1.0000 4108797 1582710104.00 151.4868 59.9986 32.0000 1.9874 1.9890 418.6143 418.9996 0.0577 -1.0000 -1.0000 4108860 1582710104.10 151.4868 59.9986 32.0000 1.9874 1.9889 418.8119 419.1976 0.0578 -1.0000 -1.0000 4108938 1582710104.20 151.4868 59.9986 32.0000 1.9875 1.9890 418.8150 419.2014 0.0579 -1.0000 -1.0000 4109000 1582710104.30 151.4868 59.9986 32.0000 1.9867 1.9882 418.8820 419.2681 0.0578 -1.0000 -1.0000 4109063 1582710104.40 151.4826 59.9986 32.0000 1.9873 1.9888 418.7140 419.1006 0.0578 -1.0000 -1.0000 4109172 1582710104.50 151.4826 59.9986 32.0000 1.9872 1.9887 418.7477 419.1324 0.0576 -1.0000 -1.0000 4109235 1582710104.60 151.4826 59.9986 32.0000 1.9872 1.9887 418.8619 419.2463 0.0576 -1.0000 -1.0000 4109297 1582710104.70 151.4826 59.9986 32.0000 1.9874 1.9889 418.7627 419.1471 0.0576 -1.0000 -1.0000 4109376 1582710104.80 151.4826 59.9986 32.0000 1.9878 1.9893 418.6615 419.0455 0.0576 -1.0000 -1.0000 4109438 1582710104.90 151.4361 59.9974 32.0000 1.9882 1.9897 418.6942 419.0786 0.0576 -1.0000 -1.0000 4109500 1582710105.00 151.4341 59.9974 32.0000 1.9870 1.9885 418.7923 419.1756 0.0573 -1.0000 -1.0000 4109938 1582710105.10 151.4341 59.9974 32.0000 1.9873 1.9888 418.9238 419.3068 0.0574 -1.0000 -1.0000 4110000 1582710105.20 151.4341 59.9974 32.0000 1.9882 1.9897 418.6472 419.0304 0.0575 -1.0000 -1.0000 4110063 1582710105.30 151.4341 59.9974 32.0000 1.9868 1.9883 418.6384 419.0223 0.0575 -1.0000 -1.0000 4110141 1582710105.40 151.4341 59.9974 32.0000 1.9870 1.9885 418.7394 419.1250 0.0578 -1.0000 -1.0000 4110204 1582710105.50 151.4125 59.9974 32.0000 1.9874 1.9889 418.8117 419.1977 0.0578 -1.0000 -1.0000 4110454 1582710105.60 151.4125 59.9974 32.0000 1.9879 1.9894 418.6725 419.0576 0.0576 -1.0000 -1.0000 4110516 1582710105.70 151.4125 59.9974 32.0000 1.9882 1.9897 418.6331 419.0167 0.0575 -1.0000 -1.0000 4110579 1582710105.80 151.4125 59.9974 32.0000 1.9873 1.9888 418.7539 419.1370 0.0574 -1.0000 -1.0000 4110657 1582710105.90 151.4125 59.9974 32.0000 1.9868 1.9883 418.8702 419.2544 0.0576 -1.0000 -1.0000 4110719 1582710106.00 151.4147 59.9974 32.0000 1.9875 1.9890 418.7940 419.1783 0.0575 -1.0000 -1.0000 4110845 1582710106.10 151.4311 59.9974 32.0000 1.9877 1.9892 418.6538 419.0375 0.0575 -1.0000 -1.0000 4110938 1582710106.20 151.4311 59.9974 32.0000 1.9882 1.9897 418.6384 419.0223 0.0575 -1.0000 -1.0000 4111000 1582710106.30 151.4311 59.9974 32.0000 1.9872 1.9887 418.8556 419.2390 0.0575 -1.0000 -1.0000 4111063 1582710106.40 151.4311 59.9974 32.0000 1.9874 1.9889 418.7613 419.1446 0.0574 -1.0000 -1.0000 4111126 1582710106.50 151.4311 59.9974 32.0000 1.9879 1.9894 418.6483 419.0321 0.0575 -1.0000 -1.0000 4111188 1582710106.60 151.4596 59.9974 32.0000 1.9875 1.9890 418.6212 419.0049 0.0574 -1.0000 -1.0000 4111251 1582710106.70 151.4596 59.9974 32.0000 1.9878 1.9893 418.8089 419.1916 0.0573 -1.0000 -1.0000 4111329 1582710106.80 151.4596 59.9974 32.0000 1.9874 1.9889 418.8197 419.2021 0.0573 -1.0000 -1.0000 4111391 1582710106.90 151.4596 59.9974 32.0000 1.9875 1.9889 418.7052 419.0876 0.0573 -1.0000 -1.0000 4111454 1582710107.00 151.4596 59.9974 32.0000 1.9879 1.9894 418.6246 419.0075 0.0574 -1.0000 -1.0000 4111532 1582710107.10 151.4596 59.9974 32.0000 1.9873 1.9888 418.8260 419.2090 0.0574 -1.0000 -1.0000 4111594 1582710107.20 151.4693 59.9974 32.0000 1.9870 1.9885 418.8991 419.2829 0.0574 -1.0000 -1.0000 4111657 1582710107.30 151.4750 59.9974 32.0000 1.9884 1.9899 418.7503 419.1338 0.0576 -1.0000 -1.0000 4111719 1582710107.40 151.4750 59.9974 32.0000 1.9881 1.9896 418.7697 419.1554 0.0578 -1.0000 -1.0000 4111782 1582710107.50 151.4750 59.9974 32.0000 1.9870 1.9885 418.6235 419.0072 0.0576 -1.0000 -1.0000 4111860 1582710107.60 151.4750 59.9974 32.0000 1.9865 1.9880 418.7782 419.1637 0.0577 -1.0000 -1.0000 4112438 1582710107.70 151.4750 59.9974 32.0000 1.9865 1.9880 418.8686 419.2538 0.0577 -1.0000 -1.0000 4112500 1582710107.80 151.4796 59.9974 32.0000 1.9866 1.9881 418.8506 419.2363 0.0577 -1.0000 -1.0000 4112579 1582710107.90 151.5227 59.9974 32.0000 1.9880 1.9895 418.6978 419.0824 0.0576 -1.0000 -1.0000 4112657 1582710108.00 151.5227 59.9974 32.0000 1.9875 1.9890 418.7877 419.1727 0.0577 -1.0000 -1.0000 4112719 1582710108.10 151.5227 59.9974 32.0000 1.9869 1.9884 418.9507 419.3357 0.0577 -1.0000 -1.0000 4112797 1582710108.20 151.5227 59.9974 32.0000 1.9871 1.9886 418.9211 419.3065 0.0577 -1.0000 -1.0000 4112860 1582710108.30 151.5227 59.9974 32.0000 1.9872 1.9887 418.7312 419.1169 0.0578 -1.0000 -1.0000 4112922 1582710108.40 151.4897 59.9974 32.0000 1.9875 1.9890 418.6529 419.0382 0.0577 -1.0000 -1.0000 4113000 1582710108.50 151.4897 59.9974 32.0000 1.9877 1.9892 418.6383 419.0234 0.0577 -1.0000 -1.0000 4113063 1582710108.60 151.4897 59.9974 32.0000 1.9875 1.9890 418.7988 419.1837 0.0576 -1.0000 -1.0000 4113469 1582710108.70 151.4897 59.9974 32.0000 1.9868 1.9883 418.7969 419.1816 0.0577 -1.0000 -1.0000 4113548 1582710108.80 151.4897 59.9974 32.0000 1.9873 1.9888 418.8445 419.2297 0.0576 -1.0000 -1.0000 4113610 1582710108.90 151.4897 59.9974 32.0000 1.9872 1.9887 418.7852 419.1696 0.0578 -1.0000 -1.0000 4113672 1582710109.00 151.4267 59.9974 32.0000 1.9877 1.9892 418.9051 419.2901 0.0577 -1.0000 -1.0000 4113751 1582710109.10 151.4267 59.9974 32.0000 1.9867 1.9882 418.9415 419.3266 0.0577 -1.0000 -1.0000 4113938 1582710109.20 151.4267 59.9974 32.0000 1.9876 1.9892 418.7563 419.1411 0.0577 -1.0000 -1.0000 4113985 1582710109.30 151.4267 59.9974 32.0000 1.9877 1.9892 418.7190 419.1037 0.0576 -1.0000 -1.0000 4114063 1582710109.40 151.4267 59.9974 32.0000 1.9871 1.9886 418.8378 419.2220 0.0575 -1.0000 -1.0000 4114125 1582710109.50 151.4298 59.9974 32.0000 1.9865 1.9880 418.8083 419.1914 0.0575 -1.0000 -1.0000 4114204 1582710109.60 151.4325 59.9974 32.0000 1.9871 1.9886 418.8573 419.2429 0.0578 -1.0000 -1.0000 4114438 1582710109.70 151.4325 59.9974 32.0000 1.9876 1.9891 418.7035 419.0890 0.0577 -1.0000 -1.0000 4114500 1582710109.80 151.4325 59.9974 32.0000 1.9873 1.9888 418.7385 419.1246 0.0578 -1.0000 -1.0000 4114563 1582710109.90 151.4325 59.9974 32.0000 1.9871 1.9886 418.9031 419.2881 0.0577 -1.0000 -1.0000 4114625 1582710110.00 151.4325 59.9974 32.0000 1.9867 1.9882 418.8983 419.2853 0.0580 -1.0000 -1.0000 4114688 1582710110.10 151.4185 59.9970 32.0000 1.9877 1.9892 418.8017 419.1866 0.0577 -1.0000 -1.0000 4114766 1582710110.20 151.4185 59.9970 32.0000 1.9877 1.9892 418.7590 419.1446 0.0577 -1.0000 -1.0000 4114829 1582710110.30 151.4185 59.9970 32.0000 1.9869 1.9884 418.7794 419.1640 0.0576 -1.0000 -1.0000 4114891 1582710110.40 151.4185 59.9970 32.0000 1.9868 1.9883 418.8767 419.2624 0.0579 -1.0000 -1.0000 4114969 1582710110.50 151.4185 59.9970 32.0000 1.9872 1.9887 418.7634 419.1485 0.0577 -1.0000 -1.0000 4115032 1582710110.60 151.4185 59.9970 32.0000 1.9885 1.9900 418.6103 418.9955 0.0578 -1.0000 -1.0000 4115094 1582710110.70 151.4185 59.9970 32.0000 1.9878 1.9893 418.7930 419.1783 0.0577 -1.0000 -1.0000 4115172 1582710110.80 151.4096 59.9970 32.0000 1.9868 1.9884 418.9085 419.2930 0.0576 -1.0000 -1.0000 4115235 1582710110.90 151.4096 59.9970 32.0000 1.9874 1.9889 418.8768 419.2609 0.0575 -1.0000 -1.0000 4115297 1582710111.00 151.4096 59.9970 32.0000 1.9874 1.9889 418.7251 419.1090 0.0575 -1.0000 -1.0000 4115360 1582710111.10 151.4096 59.9970 32.0000 1.9880 1.9895 418.5318 418.9161 0.0576 -1.0000 -1.0000 4115422 1582710111.20 151.4096 59.9970 32.0000 1.9877 1.9892 418.7624 419.1465 0.0575 -1.0000 -1.0000 4115938 1582710111.30 151.4096 59.9970 32.0000 1.9875 1.9890 418.7384 419.1223 0.0575 -1.0000 -1.0000 4116000 1582710111.40 151.3992 59.9970 32.0000 1.9883 1.9898 418.6683 419.0517 0.0574 -1.0000 -1.0000 4116063 1582710111.50 151.3992 59.9970 32.0000 1.9880 1.9895 418.6282 419.0134 0.0578 -1.0000 -1.0000 4116141 1582710111.60 151.3992 59.9970 32.0000 1.9876 1.9891 418.6327 419.0174 0.0577 -1.0000 -1.0000 4116204 1582710111.70 151.3992 59.9970 32.0000 1.9864 1.9879 418.8876 419.2729 0.0577 -1.0000 -1.0000 4116266 1582710111.80 151.3992 59.9970 32.0000 1.9870 1.9885 418.7962 419.1818 0.0578 -1.0000 -1.0000 4116344 1582710111.90 151.3992 59.9970 32.0000 1.9874 1.9889 418.7290 419.1152 0.0578 -1.0000 -1.0000 4116407 1582710112.00 151.4727 59.9970 32.0000 1.9876 1.9891 418.6717 419.0570 0.0577 -1.0000 -1.0000 4116469 1582710112.10 151.4727 59.9970 32.0000 1.9879 1.9894 418.7828 419.1685 0.0578 -1.0000 -1.0000 4116532 1582710112.20 151.4727 59.9970 32.0000 1.9875 1.9890 418.8195 419.2034 0.0575 -1.0000 -1.0000 4116954 1582710112.30 151.4727 59.9970 32.0000 1.9868 1.9883 418.9145 419.2994 0.0577 -1.0000 -1.0000 4117032 1582710112.40 151.4727 59.9970 32.0000 1.9870 1.9885 418.7625 419.1485 0.0578 -1.0000 -1.0000 4117094 1582710112.50 151.5198 59.9970 32.0000 1.9876 1.9891 418.7264 419.1125 0.0578 -1.0000 -1.0000 4117157 1582710112.60 151.5281 59.9970 32.0000 1.9878 1.9893 418.8758 419.2608 0.0576 -1.0000 -1.0000 4117219 1582710112.70 151.5281 59.9970 32.0000 1.9867 1.9882 418.9341 419.3190 0.0577 -1.0000 -1.0000 4117672 1582710112.80 151.5281 59.9970 32.0000 1.9875 1.9890 418.8461 419.2298 0.0575 -1.0000 -1.0000 4117735 1582710112.90 151.5281 59.9970 32.0000 1.9881 1.9896 418.6637 419.0491 0.0577 -1.0000 -1.0000 4117797 1582710113.00 151.5281 59.9970 32.0000 1.9887 1.9902 418.7610 419.1461 0.0577 -1.0000 -1.0000 4117891 1582710113.10 151.4808 59.9970 32.0000 1.9874 1.9889 418.8569 419.2417 0.0576 -1.0000 -1.0000 4117954 1582710113.20 151.4808 59.9970 32.0000 1.9866 1.9881 418.9306 419.3158 0.0577 -1.0000 -1.0000 4118016 1582710113.30 151.4808 59.9970 32.0000 1.9877 1.9892 418.7401 419.1249 0.0576 -1.0000 -1.0000 4118204 1582710113.40 151.4808 59.9970 32.0000 1.9874 1.9889 418.6289 419.0132 0.0576 -1.0000 -1.0000 4118266 1582710113.50 151.4808 59.9970 32.0000 1.9874 1.9889 418.7068 419.0911 0.0575 -1.0000 -1.0000 4118344 1582710113.60 151.4808 59.9970 32.0000 1.9872 1.9887 418.8309 419.2146 0.0575 -1.0000 -1.0000 4118407 1582710113.70 151.5019 59.9970 32.0000 1.9875 1.9890 418.7520 419.1361 0.0576 -1.0000 -1.0000 4118469 1582710113.80 151.5288 59.9970 32.0000 1.9881 1.9896 418.6751 419.0585 0.0574 -1.0000 -1.0000 4118547 1582710113.90 151.5288 59.9970 32.0000 1.9875 1.9890 418.7040 419.0878 0.0577 -1.0000 -1.0000 4118610 1582710114.00 151.5288 59.9970 32.0000 1.9869 1.9885 418.8593 419.2439 0.0577 -1.0000 -1.0000 4118672 1582710114.10 151.5288 59.9970 32.0000 1.9872 1.9887 418.8900 419.2740 0.0575 -1.0000 -1.0000 4118751 1582710114.20 151.5504 59.9970 32.0000 1.9878 1.9893 418.8646 419.2498 0.0576 -1.0000 -1.0000 4118813 1582710114.30 151.5143 59.9970 32.0000 1.9871 1.9886 418.7025 419.0865 0.0575 -1.0000 -1.0000 4119672 1582710114.40 151.5143 59.9970 32.0000 1.9868 1.9883 418.8423 419.2264 0.0575 -1.0000 -1.0000 4119751 1582710114.50 151.5143 59.9970 32.0000 1.9869 1.9884 418.8792 419.2642 0.0577 -1.0000 -1.0000 4119813 1582710114.60 151.5143 59.9970 32.0000 1.9878 1.9893 418.8226 419.2083 0.0578 -1.0000 -1.0000 4119875 1582710114.70 151.5143 59.9970 32.0000 1.9881 1.9896 418.6871 419.0726 0.0577 -1.0000 -1.0000 4119954 1582710114.80 151.5350 59.9969 32.0000 1.9884 1.9899 418.8774 419.2612 0.0574 -1.0000 -1.0000 4120016 1582710114.90 151.5426 59.9969 32.0000 1.9875 1.9890 418.9147 419.2994 0.0576 -1.0000 -1.0000 4120079 1582710115.00 151.5426 59.9969 32.0000 1.9882 1.9897 418.7452 419.1295 0.0576 -1.0000 -1.0000 4120157 1582710115.10 151.5426 59.9969 32.0000 1.9883 1.9898 418.7725 419.1577 0.0577 -1.0000 -1.0000 4120219 1582710115.20 151.5426 59.9969 32.0000 1.9877 1.9892 418.8633 419.2480 0.0576 -1.0000 -1.0000 4120282 1582710115.30 151.5426 59.9969 32.0000 1.9878 1.9893 418.9895 419.3747 0.0577 -1.0000 -1.0000 4120360 1582710115.40 151.5594 59.9969 32.0000 1.9887 1.9902 418.8548 419.2394 0.0576 -1.0000 -1.0000 4120422 1582710115.50 151.5616 59.9969 32.0000 1.9895 1.9910 418.7348 419.1193 0.0577 -1.0000 -1.0000 4120485 1582710115.60 151.5616 59.9969 32.0000 1.9888 1.9903 418.8161 419.2003 0.0575 -1.0000 -1.0000 4120547 1582710115.70 151.5616 59.9969 32.0000 1.9880 1.9895 418.9272 419.3107 0.0575 -1.0000 -1.0000 4120625 1582710115.80 151.5616 59.9969 32.0000 1.9876 1.9891 418.9216 419.3072 0.0578 -1.0000 -1.0000 4120985 1582710115.90 151.5616 59.9969 32.0000 1.9884 1.9899 418.7984 419.1839 0.0578 -1.0000 -1.0000 4121048 1582710116.00 151.4567 59.9969 32.0000 1.9883 1.9898 418.8936 419.2798 0.0578 -1.0000 -1.0000 4121110 1582710116.10 151.4567 59.9969 32.0000 1.9880 1.9895 419.0623 419.4481 0.0578 -1.0000 -1.0000 4121172 1582710116.20 151.4567 59.9969 32.0000 1.9880 1.9895 418.9372 419.3247 0.0581 -1.0000 -1.0000 4121235 1582710116.30 151.4567 59.9969 32.0000 1.9887 1.9902 418.8299 419.2165 0.0579 -1.0000 -1.0000 4122047 1582710116.40 151.4567 59.9969 32.0000 1.9887 1.9902 418.7477 419.1344 0.0579 -1.0000 -1.0000 4122125 1582710116.50 151.4567 59.9969 32.0000 1.9882 1.9897 418.8070 419.1926 0.0577 -1.0000 -1.0000 4122188 1582710116.60 151.4567 59.9969 32.0000 1.9872 1.9888 418.9004 419.2867 0.0579 -1.0000 -1.0000 4122251 1582710116.70 151.4567 59.9969 32.0000 1.9875 1.9890 418.8568 419.2425 0.0577 -1.0000 -1.0000 4122329 1582710116.80 151.4567 59.9969 32.0000 1.9880 1.9895 418.7452 419.1300 0.0577 -1.0000 -1.0000 4122469 1582710116.90 151.4567 59.9969 32.0000 1.9882 1.9897 418.8317 419.2177 0.0578 -1.0000 -1.0000 4122532 1582710117.00 151.4567 59.9969 32.0000 1.9876 1.9891 418.9016 419.2878 0.0578 -1.0000 -1.0000 4122594 1582710117.10 151.4567 59.9969 32.0000 1.9872 1.9887 418.8812 419.2667 0.0577 -1.0000 -1.0000 4122657 1582710117.20 151.4567 59.9969 32.0000 1.9886 1.9901 418.6953 419.0805 0.0577 -1.0000 -1.0000 4122719 1582710117.30 151.4886 59.9969 32.0000 1.9878 1.9893 418.6338 419.0186 0.0576 -1.0000 -1.0000 4122797 1582710117.40 151.4886 59.9969 32.0000 1.9876 1.9891 418.8449 419.2288 0.0576 -1.0000 -1.0000 4122860 1582710117.50 151.4886 59.9969 32.0000 1.9878 1.9893 418.9689 419.3544 0.0578 -1.0000 -1.0000 4122938 1582710117.60 151.4886 59.9969 32.0000 1.9884 1.9899 418.8211 419.2062 0.0577 -1.0000 -1.0000 4123000 1582710117.70 151.4886 59.9969 32.0000 1.9885 1.9900 418.7345 419.1206 0.0579 -1.0000 -1.0000 4123063 1582710117.80 151.4886 59.9969 32.0000 1.9879 1.9894 418.7343 419.1203 0.0578 -1.0000 -1.0000 4123141 1582710117.90 151.4784 59.9969 32.0000 1.9865 1.9880 418.8186 419.2043 0.0577 -1.0000 -1.0000 4123204 1582710118.00 151.4784 59.9969 32.0000 1.9869 1.9885 418.9042 419.2902 0.0579 -1.0000 -1.0000 4123266 1582710118.10 151.4784 59.9969 32.0000 1.9874 1.9889 418.8214 419.2084 0.0579 -1.0000 -1.0000 4123329 1582710118.20 151.4784 59.9969 32.0000 1.9879 1.9895 418.6775 419.0625 0.0577 -1.0000 -1.0000 4123391 1582710118.30 151.4784 59.9969 32.0000 1.9882 1.9897 418.7726 419.1578 0.0577 -1.0000 -1.0000 4123454 1582710118.40 151.4784 59.9969 32.0000 1.9882 1.9897 418.9119 419.2981 0.0579 -1.0000 -1.0000 4123532 1582710118.50 151.4784 59.9969 32.0000 1.9880 1.9895 418.8886 419.2752 0.0579 -1.0000 -1.0000 4123594 1582710118.60 151.4784 59.9969 32.0000 1.9881 1.9896 418.7551 419.1412 0.0578 -1.0000 -1.0000 4123657 1582710118.70 151.4784 59.9969 32.0000 1.9877 1.9892 418.7185 419.1035 0.0577 -1.0000 -1.0000 4123735 1582710118.80 151.4784 59.9969 32.0000 1.9890 1.9905 418.7033 419.0891 0.0578 -1.0000 -1.0000 4123797 1582710118.90 151.4784 59.9969 32.0000 1.9870 1.9885 418.8568 419.2426 0.0577 -1.0000 -1.0000 4123860 1582710119.00 151.4784 59.9969 32.0000 1.9868 1.9883 418.8879 419.2726 0.0577 -1.0000 -1.0000 4123922 1582710119.10 151.4784 59.9969 32.0000 1.9880 1.9895 418.6933 419.0791 0.0578 -1.0000 -1.0000 4123985 1582710119.20 151.4767 59.9969 32.0000 1.9877 1.9892 418.6230 419.0081 0.0577 -1.0000 -1.0000 4124047 1582710119.30 151.4682 59.9969 32.0000 1.9880 1.9895 418.6985 419.0835 0.0577 -1.0000 -1.0000 4124125 1582710119.40 151.4682 59.9969 32.0000 1.9877 1.9892 418.8106 419.1950 0.0576 -1.0000 -1.0000 4124188 1582710119.50 151.4682 59.9969 32.0000 1.9878 1.9893 418.7468 419.1315 0.0577 -1.0000 -1.0000 4124266 1582710119.60 151.4682 59.9969 32.0000 1.9875 1.9890 418.6673 419.0527 0.0578 -1.0000 -1.0000 4124329 1582710119.70 151.4682 59.9969 32.0000 1.9885 1.9900 418.6654 419.0515 0.0578 -1.0000 -1.0000 4124391 1582710119.80 151.5286 59.9970 32.0000 1.9871 1.9886 418.7517 419.1371 0.0578 -1.0000 -1.0000 4124454 1582710119.90 151.5363 59.9970 32.0000 1.9874 1.9889 418.8720 419.2580 0.0578 -1.0000 -1.0000 4124516 1582710120.00 151.5363 59.9970 32.0000 1.9875 1.9890 418.7842 419.1691 0.0577 -1.0000 -1.0000 4124579 1582710120.10 151.5363 59.9970 32.0000 1.9877 1.9892 418.6573 419.0429 0.0578 -1.0000 -1.0000 4124657 1582710120.20 151.5363 59.9970 32.0000 1.9884 1.9899 418.7069 419.0924 0.0577 -1.0000 -1.0000 4124719 1582710120.30 151.5363 59.9970 32.0000 1.9868 1.9883 418.8530 419.2390 0.0579 -1.0000 -1.0000 4124782 1582710120.40 151.5270 59.9970 32.0000 1.9869 1.9884 418.8899 419.2767 0.0579 -1.0000 -1.0000 4125219 1582710120.50 151.5270 59.9970 32.0000 1.9866 1.9881 418.8815 419.2680 0.0579 -1.0000 -1.0000 4125282 1582710120.60 151.5270 59.9970 32.0000 1.9867 1.9882 418.8332 419.2204 0.0579 -1.0000 -1.0000 4125345 1582710120.70 151.5270 59.9970 32.0000 1.9867 1.9882 418.8005 419.1883 0.0582 -1.0000 -1.0000 4125422 1582710120.80 151.5270 59.9970 32.0000 1.9864 1.9879 418.8719 419.2599 0.0580 -1.0000 -1.0000 4125485 1582710120.90 151.5270 59.9970 32.0000 1.9867 1.9882 418.7928 419.1785 0.0578 -1.0000 -1.0000 4125719 1582710121.00 151.5469 59.9970 32.0000 1.9884 1.9899 418.6690 419.0551 0.0579 -1.0000 -1.0000 4125782 1582710121.10 151.5469 59.9970 32.0000 1.9873 1.9888 418.7237 419.1097 0.0579 -1.0000 -1.0000 4125844 1582710121.20 151.5469 59.9970 32.0000 1.9871 1.9886 418.8302 419.2170 0.0579 -1.0000 -1.0000 4125907 1582710121.30 151.5469 59.9970 32.0000 1.9865 1.9880 418.9126 419.2992 0.0579 -1.0000 -1.0000 4125985 1582710121.40 151.5469 59.9970 32.0000 1.9866 1.9881 418.7422 419.1282 0.0578 -1.0000 -1.0000 4126235 1582710121.50 151.5453 59.9970 32.0000 1.9884 1.9899 418.6910 419.0777 0.0580 -1.0000 -1.0000 4126297 1582710121.60 151.5453 59.9970 32.0000 1.9878 1.9893 418.7040 419.0896 0.0577 -1.0000 -1.0000 4126360 1582710121.70 151.5453 59.9970 32.0000 1.9884 1.9899 418.8126 419.1975 0.0577 -1.0000 -1.0000 4126422 1582710121.80 151.5453 59.9970 32.0000 1.9867 1.9882 418.8731 419.2586 0.0578 -1.0000 -1.0000 4126500 1582710121.90 151.5453 59.9970 32.0000 1.9880 1.9895 418.7499 419.1359 0.0578 -1.0000 -1.0000 4126563 1582710122.00 151.5423 59.9970 32.0000 1.9877 1.9892 418.6908 419.0762 0.0578 -1.0000 -1.0000 4126672 1582710122.10 151.4992 59.9970 32.0000 1.9875 1.9890 418.8510 419.2369 0.0578 -1.0000 -1.0000 4126735 1582710122.20 151.4992 59.9970 32.0000 1.9869 1.9884 418.8679 419.2540 0.0579 -1.0000 -1.0000 4126797 1582710122.30 151.4992 59.9970 32.0000 1.9875 1.9891 418.7924 419.1782 0.0578 -1.0000 -1.0000 4126876 1582710122.40 151.4992 59.9970 32.0000 1.9879 1.9894 418.7008 419.0866 0.0578 -1.0000 -1.0000 4126938 1582710122.50 151.4992 59.9970 32.0000 1.9868 1.9883 418.7635 419.1493 0.0579 -1.0000 -1.0000 4127219 1582710122.60 151.4282 59.9970 32.0000 1.9868 1.9883 418.8814 419.2680 0.0579 -1.0000 -1.0000 4127282 1582710122.70 151.4282 59.9970 32.0000 1.9870 1.9885 418.8772 419.2632 0.0579 -1.0000 -1.0000 4127360 1582710122.80 151.4282 59.9970 32.0000 1.9875 1.9890 418.7439 419.1320 0.0581 -1.0000 -1.0000 4127438 1582710122.90 151.4282 59.9970 32.0000 1.9872 1.9887 418.7412 419.1274 0.0577 -1.0000 -1.0000 4127500 1582710123.00 151.4282 59.9970 32.0000 1.9867 1.9882 418.8578 419.2436 0.0578 -1.0000 -1.0000 4127735 1582710123.10 151.4607 59.9970 32.0000 1.9874 1.9889 418.9498 419.3359 0.0579 -1.0000 -1.0000 4127797 1582710123.20 151.5069 59.9970 32.0000 1.9891 1.9906 418.7452 419.1316 0.0578 -1.0000 -1.0000 4127860 1582710123.30 151.5069 59.9970 32.0000 1.9886 1.9901 418.7525 419.1386 0.0579 -1.0000 -1.0000 4127938 1582710123.40 151.5069 59.9970 32.0000 1.9882 1.9897 418.7958 419.1819 0.0578 -1.0000 -1.0000 4128000 1582710123.50 151.5069 59.9970 32.0000 1.9869 1.9884 418.9035 419.2896 0.0578 -1.0000 -1.0000 4128188 1582710123.60 151.5069 59.9970 32.0000 1.9875 1.9890 418.8417 419.2273 0.0577 -1.0000 -1.0000 4128250 1582710123.70 151.5124 59.9970 32.0000 1.9876 1.9891 418.6075 418.9927 0.0577 -1.0000 -1.0000 4128313 1582710123.80 151.5128 59.9970 32.0000 1.9879 1.9894 418.5467 418.9312 0.0575 -1.0000 -1.0000 4128375 1582710123.90 151.5128 59.9970 32.0000 1.9886 1.9901 418.7230 419.1077 0.0578 -1.0000 -1.0000 4128438 1582710124.00 151.5128 59.9970 32.0000 1.9879 1.9894 418.9053 419.2902 0.0576 -1.0000 -1.0000 4128719 1582710124.10 151.5128 59.9970 32.0000 1.9878 1.9893 418.6896 419.0741 0.0576 -1.0000 -1.0000 4128797 1582710124.20 151.5133 59.9970 32.0000 1.9882 1.9897 418.6836 419.0679 0.0575 -1.0000 -1.0000 4128860 1582710124.30 151.5921 59.9970 32.0000 1.9882 1.9897 418.8308 419.2150 0.0576 -1.0000 -1.0000 4128922 1582710124.40 151.5921 59.9970 32.0000 1.9882 1.9898 418.9819 419.3675 0.0577 -1.0000 -1.0000 4129000 1582710124.50 151.5921 59.9970 32.0000 1.9885 1.9900 418.7264 419.1106 0.0576 -1.0000 -1.0000 4129235 1582710124.60 151.5921 59.9970 32.0000 1.9878 1.9893 418.6696 419.0537 0.0575 -1.0000 -1.0000 4129297 1582710124.70 151.5921 59.9970 32.0000 1.9885 1.9900 418.6803 419.0640 0.0575 -1.0000 -1.0000 4129376 1582710124.80 151.5484 59.9967 32.0000 1.9883 1.9898 418.7947 419.1782 0.0575 -1.0000 -1.0000 4129438 1582710124.90 151.5484 59.9967 32.0000 1.9867 1.9882 418.8559 419.2406 0.0577 -1.0000 -1.0000 4129500 1582710125.00 151.5484 59.9967 32.0000 1.9882 1.9897 418.7194 419.1039 0.0576 -1.0000 -1.0000 4129704 1582710125.10 151.5484 59.9967 32.0000 1.9882 1.9897 418.6160 419.0005 0.0576 -1.0000 -1.0000 4129766 1582710125.20 151.5484 59.9967 32.0000 1.9885 1.9900 418.6409 419.0245 0.0574 -1.0000 -1.0000 4129829 1582710125.30 151.5721 59.9967 32.0000 1.9875 1.9890 418.7974 419.1807 0.0574 -1.0000 -1.0000 4129907 1582710125.40 151.5904 59.9967 32.0000 1.9877 1.9892 418.9545 419.3395 0.0577 -1.0000 -1.0000 4129969 1582710125.50 151.5904 59.9967 32.0000 1.9881 1.9896 418.6283 419.0126 0.0576 -1.0000 -1.0000 4130204 1582710125.60 151.5904 59.9967 32.0000 1.9877 1.9892 418.7004 419.0844 0.0575 -1.0000 -1.0000 4130266 1582710125.70 151.5904 59.9967 32.0000 1.9871 1.9886 418.7492 419.1325 0.0574 -1.0000 -1.0000 4130329 1582710125.80 151.5904 59.9967 32.0000 1.9868 1.9883 418.8620 419.2461 0.0575 -1.0000 -1.0000 4130422 1582710125.90 151.5961 59.9967 32.0000 1.9873 1.9888 418.8482 419.2327 0.0576 -1.0000 -1.0000 4130485 1582710126.00 151.5981 59.9967 32.0000 1.9886 1.9901 418.6323 419.0159 0.0575 -1.0000 -1.0000 4130704 1582710126.10 151.5981 59.9967 32.0000 1.9882 1.9897 418.6620 419.0450 0.0574 -1.0000 -1.0000 4130782 1582710126.20 151.5981 59.9967 32.0000 1.9875 1.9890 418.7433 419.1268 0.0575 -1.0000 -1.0000 4130845 1582710126.30 151.5981 59.9967 32.0000 1.9872 1.9887 418.8372 419.2201 0.0573 -1.0000 -1.0000 4130907 1582710126.40 151.5981 59.9967 32.0000 1.9875 1.9890 418.7313 419.1150 0.0575 -1.0000 -1.0000 4130985 1582710126.50 151.5961 59.9967 32.0000 1.9880 1.9895 418.6473 419.0317 0.0576 -1.0000 -1.0000 4131219 1582710126.60 151.5961 59.9967 32.0000 1.9882 1.9897 418.7755 419.1603 0.0576 -1.0000 -1.0000 4131282 1582710126.70 151.5961 59.9967 32.0000 1.9884 1.9899 418.7077 419.0915 0.0575 -1.0000 -1.0000 4131360 1582710126.80 151.5961 59.9967 32.0000 1.9882 1.9897 418.5732 418.9560 0.0575 -1.0000 -1.0000 4131438 1582710126.90 151.5961 59.9967 32.0000 1.9878 1.9893 418.6116 418.9968 0.0578 -1.0000 -1.0000 4131500 1582710127.00 151.6163 59.9967 32.0000 1.9882 1.9897 418.6559 419.0404 0.0576 -1.0000 -1.0000 4131563 1582710127.10 151.6163 59.9967 32.0000 1.9876 1.9891 418.7534 419.1375 0.0576 -1.0000 -1.0000 4131688 1582710127.20 151.6163 59.9967 32.0000 1.9881 1.9896 418.8123 419.1967 0.0576 -1.0000 -1.0000 4131750 1582710127.30 151.6163 59.9967 32.0000 1.9888 1.9903 418.6688 419.0534 0.0577 -1.0000 -1.0000 4131829 1582710127.40 151.6163 59.9967 32.0000 1.9882 1.9897 418.6163 419.0012 0.0577 -1.0000 -1.0000 4131891 1582710127.50 151.5509 59.9967 32.0000 1.9885 1.9900 418.7100 419.0950 0.0577 -1.0000 -1.0000 4131969 1582710127.60 151.4846 59.9967 32.0000 1.9878 1.9893 418.8678 419.2530 0.0577 -1.0000 -1.0000 4132454 1582710127.70 151.4846 59.9967 32.0000 1.9882 1.9897 418.6749 419.0593 0.0576 -1.0000 -1.0000 4132516 1582710127.80 151.4846 59.9967 32.0000 1.9887 1.9902 418.6729 419.0572 0.0576 -1.0000 -1.0000 4132579 1582710127.90 151.4846 59.9967 32.0000 1.9881 1.9896 418.8108 419.1950 0.0575 -1.0000 -1.0000 4132641 1582710128.00 151.4846 59.9967 32.0000 1.9871 1.9886 418.8528 419.2371 0.0576 -1.0000 -1.0000 4132719 1582710128.10 151.5224 59.9967 32.0000 1.9884 1.9899 418.8519 419.2354 0.0574 -1.0000 -1.0000 4133000 1582710128.20 151.5224 59.9967 32.0000 1.9882 1.9897 418.7374 419.1207 0.0574 -1.0000 -1.0000 4133063 1582710128.30 151.5224 59.9967 32.0000 1.9885 1.9900 418.6896 419.0732 0.0575 -1.0000 -1.0000 4133125 1582710128.40 151.5224 59.9967 32.0000 1.9880 1.9896 418.9070 419.2919 0.0577 -1.0000 -1.0000 4133204 1582710128.50 151.5224 59.9967 32.0000 1.9874 1.9889 418.8789 419.2635 0.0576 -1.0000 -1.0000 4133266 1582710128.60 151.4757 59.9967 32.0000 1.9878 1.9893 418.7361 419.1206 0.0576 -1.0000 -1.0000 4133454 1582710128.70 151.4700 59.9967 32.0000 1.9874 1.9889 418.7613 419.1466 0.0578 -1.0000 -1.0000 4133516 1582710128.80 151.4700 59.9967 32.0000 1.9873 1.9888 418.8724 419.2571 0.0576 -1.0000 -1.0000 4133579 1582710128.90 151.4700 59.9967 32.0000 1.9873 1.9888 418.8567 419.2417 0.0577 -1.0000 -1.0000 4133641 1582710129.00 151.4700 59.9967 32.0000 1.9876 1.9891 418.8038 419.1898 0.0578 -1.0000 -1.0000 4133719 1582710129.10 151.4700 59.9967 32.0000 1.9887 1.9902 418.6189 419.0042 0.0577 -1.0000 -1.0000 4133954 1582710129.20 151.4978 59.9967 32.0000 1.9881 1.9896 418.6613 419.0467 0.0578 -1.0000 -1.0000 4134016 1582710129.30 151.4978 59.9967 32.0000 1.9874 1.9889 418.8071 419.1938 0.0579 -1.0000 -1.0000 4134079 1582710129.40 151.4978 59.9967 32.0000 1.9883 1.9898 418.8713 419.2582 0.0580 -1.0000 -1.0000 4134141 1582710129.50 151.4978 59.9967 32.0000 1.9879 1.9894 418.7153 419.1024 0.0579 -1.0000 -1.0000 4134219 1582710129.60 151.4978 59.9967 32.0000 1.9883 1.9898 418.7608 419.1457 0.0576 -1.0000 -1.0000 4134938 1582710129.70 151.5299 59.9962 32.0000 1.9887 1.9902 418.6947 419.0794 0.0577 -1.0000 -1.0000 4135063 1582710129.80 151.5299 59.9962 32.0000 1.9878 1.9893 418.7981 419.1842 0.0578 -1.0000 -1.0000 4135126 1582710129.90 151.5299 59.9962 32.0000 1.9879 1.9895 418.8153 419.2006 0.0576 -1.0000 -1.0000 4135188 1582710130.00 151.5299 59.9962 32.0000 1.9883 1.9898 418.6424 419.0270 0.0577 -1.0000 -1.0000 4135266 1582710130.10 151.5299 59.9962 32.0000 1.9890 1.9905 418.7355 419.1217 0.0579 -1.0000 -1.0000 4135329 1582710130.20 151.5299 59.9962 32.0000 1.9886 1.9901 418.7948 419.1807 0.0578 -1.0000 -1.0000 4135391 1582710130.30 151.6312 59.9962 32.0000 1.9876 1.9891 418.8705 419.2568 0.0579 -1.0000 -1.0000 4135454 1582710130.40 151.6312 59.9962 32.0000 1.9874 1.9889 418.7029 419.0888 0.0578 -1.0000 -1.0000 4135532 1582710130.50 151.6312 59.9962 32.0000 1.9887 1.9902 418.7133 419.0991 0.0578 -1.0000 -1.0000 4135594 1582710130.60 151.6312 59.9962 32.0000 1.9891 1.9906 418.7303 419.1154 0.0577 -1.0000 -1.0000 4135657 1582710130.70 151.6312 59.9962 32.0000 1.9882 1.9897 418.8612 419.2463 0.0577 -1.0000 -1.0000 4135735 1582710130.80 151.6195 59.9962 32.0000 1.9878 1.9894 418.8469 419.2329 0.0577 -1.0000 -1.0000 4135797 1582710130.90 151.5973 59.9962 32.0000 1.9875 1.9890 418.6531 419.0373 0.0576 -1.0000 -1.0000 4135860 1582710131.00 151.5973 59.9962 32.0000 1.9884 1.9899 418.6949 419.0798 0.0577 -1.0000 -1.0000 4135954 1582710131.10 151.5973 59.9962 32.0000 1.9874 1.9889 418.8945 419.2782 0.0574 -1.0000 -1.0000 4136110 1582710131.20 151.5973 59.9962 32.0000 1.9872 1.9887 418.7738 419.1570 0.0575 -1.0000 -1.0000 4136172 1582710131.30 151.5973 59.9962 32.0000 1.9876 1.9891 418.7106 419.0946 0.0576 -1.0000 -1.0000 4136235 1582710131.40 151.5941 59.9962 32.0000 1.9887 1.9902 418.5958 418.9800 0.0576 -1.0000 -1.0000 4136297 1582710131.50 151.5941 59.9962 32.0000 1.9878 1.9893 418.6256 419.0096 0.0576 -1.0000 -1.0000 4136375 1582710131.60 151.5941 59.9962 32.0000 1.9869 1.9884 418.7495 419.1343 0.0577 -1.0000 -1.0000 4136438 1582710131.70 151.5941 59.9962 32.0000 1.9875 1.9890 418.8877 419.2731 0.0577 -1.0000 -1.0000 4136500 1582710131.80 151.5941 59.9962 32.0000 1.9879 1.9894 418.6523 419.0379 0.0578 -1.0000 -1.0000 4136579 1582710131.90 151.5941 59.9962 32.0000 1.9887 1.9902 418.5848 418.9702 0.0579 -1.0000 -1.0000 4136641 1582710132.00 151.5885 59.9962 32.0000 1.9877 1.9892 418.7250 419.1109 0.0577 -1.0000 -1.0000 4136704 1582710132.10 151.5708 59.9962 32.0000 1.9869 1.9884 418.8390 419.2240 0.0577 -1.0000 -1.0000 4136782 1582710132.20 151.5708 59.9962 32.0000 1.9874 1.9889 418.6244 419.0097 0.0577 -1.0000 -1.0000 4137204 1582710132.30 151.5708 59.9962 32.0000 1.9877 1.9892 418.6803 419.0653 0.0578 -1.0000 -1.0000 4137266 1582710132.40 151.5708 59.9962 32.0000 1.9875 1.9890 418.7573 419.1425 0.0576 -1.0000 -1.0000 4137345 1582710132.50 151.5655 59.9962 32.0000 1.9870 1.9885 418.7470 419.1315 0.0578 -1.0000 -1.0000 4137407 1582710132.60 151.5381 59.9962 32.0000 1.9873 1.9888 418.7291 419.1137 0.0576 -1.0000 -1.0000 4137469 1582710132.70 151.5381 59.9962 32.0000 1.9880 1.9895 418.5446 418.9293 0.0577 -1.0000 -1.0000 4137532 1582710132.80 151.5381 59.9962 32.0000 1.9872 1.9887 418.7302 419.1151 0.0577 -1.0000 -1.0000 4137594 1582710132.90 151.5381 59.9962 32.0000 1.9865 1.9880 418.7449 419.1316 0.0579 -1.0000 -1.0000 4137657 1582710133.00 151.5381 59.9962 32.0000 1.9871 1.9887 418.7657 419.1522 0.0578 -1.0000 -1.0000 4137750 1582710133.10 151.5381 59.9962 32.0000 1.9876 1.9891 418.6855 419.0704 0.0577 -1.0000 -1.0000 4137813 1582710133.20 151.4680 59.9962 32.0000 1.9878 1.9893 418.6558 419.0410 0.0577 -1.0000 -1.0000 4137875 1582710133.30 151.4680 59.9962 32.0000 1.9872 1.9887 418.7392 419.1232 0.0575 -1.0000 -1.0000 4137954 1582710133.40 151.4680 59.9962 32.0000 1.9873 1.9888 418.8346 419.2182 0.0574 -1.0000 -1.0000 4138016 1582710133.50 151.4680 59.9962 32.0000 1.9878 1.9893 418.6619 419.0455 0.0575 -1.0000 -1.0000 4138079 1582710133.60 151.4680 59.9962 32.0000 1.9883 1.9898 418.6772 419.0625 0.0577 -1.0000 -1.0000 4138141 1582710133.70 151.4710 59.9962 32.0000 1.9878 1.9893 418.7480 419.1329 0.0576 -1.0000 -1.0000 4138204 1582710133.80 151.4712 59.9962 32.0000 1.9877 1.9892 418.8373 419.2228 0.0578 -1.0000 -1.0000 4138500 1582710133.90 151.4712 59.9962 32.0000 1.9877 1.9892 418.7935 419.1790 0.0578 -1.0000 -1.0000 4138563 1582710134.00 151.4712 59.9962 32.0000 1.9888 1.9903 418.7488 419.1350 0.0579 -1.0000 -1.0000 4138625 1582710134.10 151.4712 59.9962 32.0000 1.9888 1.9904 418.6508 419.0381 0.0581 -1.0000 -1.0000 4138704 1582710134.20 151.4469 59.9962 32.0000 1.9879 1.9894 418.8072 419.1948 0.0580 -1.0000 -1.0000 4138766 1582710134.30 151.4093 59.9962 32.0000 1.9874 1.9890 418.8185 419.2051 0.0579 -1.0000 -1.0000 4138938 1582710134.40 151.4093 59.9962 32.0000 1.9874 1.9889 418.6643 419.0508 0.0579 -1.0000 -1.0000 4139016 1582710134.50 151.4093 59.9962 32.0000 1.9876 1.9891 418.7256 419.1121 0.0579 -1.0000 -1.0000 4139079 1582710134.60 151.4093 59.9962 32.0000 1.9869 1.9884 418.8586 419.2449 0.0578 -1.0000 -1.0000 4139141 1582710134.70 151.4093 59.9962 32.0000 1.9885 1.9900 418.8978 419.2832 0.0578 -1.0000 -1.0000 4139219 1582710134.80 151.4964 59.9969 32.0000 1.9888 1.9903 418.8390 419.2251 0.0578 -1.0000 -1.0000 4139438 1582710134.90 151.4964 59.9969 32.0000 1.9884 1.9899 418.7044 419.0899 0.0578 -1.0000 -1.0000 4139500 1582710135.00 151.4964 59.9969 32.0000 1.9879 1.9894 418.6470 419.0320 0.0576 -1.0000 -1.0000 4139579 1582710135.10 151.4964 59.9969 32.0000 1.9874 1.9889 418.7888 419.1726 0.0575 -1.0000 -1.0000 4139641 1582710135.20 151.4964 59.9969 32.0000 1.9874 1.9889 418.8820 419.2675 0.0577 -1.0000 -1.0000 4139766 1582710135.30 151.5046 59.9969 32.0000 1.9881 1.9896 418.7501 419.1352 0.0576 -1.0000 -1.0000 4139844 1582710135.40 151.5146 59.9969 32.0000 1.9878 1.9893 418.6755 419.0594 0.0575 -1.0000 -1.0000 4139969 1582710135.50 151.5146 59.9969 32.0000 1.9878 1.9894 418.7178 419.1033 0.0578 -1.0000 -1.0000 4140032 1582710135.60 151.5146 59.9969 32.0000 1.9868 1.9883 418.7919 419.1762 0.0576 -1.0000 -1.0000 4140094 1582710135.70 151.5146 59.9969 32.0000 1.9873 1.9888 418.7122 419.0978 0.0579 -1.0000 -1.0000 4140157 1582710135.80 151.5146 59.9969 32.0000 1.9887 1.9902 418.6655 419.0529 0.0581 -1.0000 -1.0000 4140235 1582710135.90 151.5442 59.9969 32.0000 1.9879 1.9894 418.6127 419.0007 0.0581 -1.0000 -1.0000 4140719 1582710136.00 151.5442 59.9969 32.0000 1.9876 1.9891 418.8350 419.2223 0.0580 -1.0000 -1.0000 4140782 1582710136.10 151.5442 59.9969 32.0000 1.9876 1.9891 418.8325 419.2189 0.0578 -1.0000 -1.0000 4140844 1582710136.20 151.5442 59.9969 32.0000 1.9879 1.9894 418.7079 419.0935 0.0578 -1.0000 -1.0000 4140907 1582710136.30 151.5442 59.9969 32.0000 1.9880 1.9895 418.6394 419.0264 0.0579 -1.0000 -1.0000 4140969 1582710136.40 151.5445 59.9969 32.0000 1.9869 1.9885 418.7429 419.1290 0.0579 -1.0000 -1.0000 4141219 1582710136.50 151.5448 59.9969 32.0000 1.9873 1.9888 418.8145 419.2009 0.0579 -1.0000 -1.0000 4141282 1582710136.60 151.5448 59.9969 32.0000 1.9881 1.9896 418.7350 419.1212 0.0579 -1.0000 -1.0000 4141345 1582710136.70 151.5448 59.9969 32.0000 1.9885 1.9900 418.6737 419.0611 0.0580 -1.0000 -1.0000 4141422 1582710136.80 151.5448 59.9969 32.0000 1.9881 1.9896 418.7600 419.1470 0.0580 -1.0000 -1.0000 4141485 1582710136.90 151.5448 59.9969 32.0000 1.9869 1.9884 418.9360 419.3233 0.0580 -1.0000 -1.0000 4141672 1582710137.00 151.5700 59.9969 32.0000 1.9876 1.9891 418.7373 419.1253 0.0581 -1.0000 -1.0000 4141735 1582710137.10 151.5700 59.9969 32.0000 1.9885 1.9900 418.7677 419.1544 0.0578 -1.0000 -1.0000 4141797 1582710137.20 151.5700 59.9969 32.0000 1.9883 1.9898 418.7897 419.1754 0.0577 -1.0000 -1.0000 4141860 1582710137.30 151.5700 59.9969 32.0000 1.9877 1.9892 418.9000 419.2869 0.0579 -1.0000 -1.0000 4141938 1582710137.40 151.5700 59.9969 32.0000 1.9868 1.9883 418.8696 419.2565 0.0579 -1.0000 -1.0000 4142188 1582710137.50 151.5576 59.9969 32.0000 1.9875 1.9890 418.6999 419.0861 0.0578 -1.0000 -1.0000 4142266 1582710137.60 151.5569 59.9969 32.0000 1.9891 1.9906 418.7308 419.1161 0.0577 -1.0000 -1.0000 4142329 1582710137.70 151.5569 59.9969 32.0000 1.9870 1.9885 418.8810 419.2652 0.0576 -1.0000 -1.0000 4142391 1582710137.80 151.5569 59.9969 32.0000 1.9872 1.9887 418.8824 419.2671 0.0576 -1.0000 -1.0000 4142469 1582710137.90 151.5569 59.9969 32.0000 1.9872 1.9887 418.7554 419.1404 0.0577 -1.0000 -1.0000 4142532 1582710138.00 151.5432 59.9969 32.0000 1.9868 1.9884 418.6317 419.0180 0.0580 -1.0000 -1.0000 4142594 1582710138.10 151.5046 59.9969 32.0000 1.9872 1.9887 418.6989 419.0866 0.0581 -1.0000 -1.0000 4142657 1582710138.20 151.5046 59.9969 32.0000 1.9877 1.9892 418.8889 419.2760 0.0580 -1.0000 -1.0000 4142719 1582710138.30 151.5046 59.9969 32.0000 1.9876 1.9891 418.7290 419.1146 0.0577 -1.0000 -1.0000 4142782 1582710138.40 151.5046 59.9969 32.0000 1.9883 1.9898 418.5713 418.9568 0.0579 -1.0000 -1.0000 4142969 1582710138.50 151.5046 59.9969 32.0000 1.9876 1.9891 418.5489 418.9356 0.0579 -1.0000 -1.0000 4143032 1582710138.60 151.4686 59.9969 32.0000 1.9876 1.9891 418.6148 419.0007 0.0579 -1.0000 -1.0000 4143094 1582710138.70 151.4566 59.9969 32.0000 1.9868 1.9883 418.7465 419.1331 0.0579 -1.0000 -1.0000 4143172 1582710138.80 151.4566 59.9969 32.0000 1.9881 1.9896 418.7846 419.1715 0.0580 -1.0000 -1.0000 4143235 1582710138.90 151.4566 59.9969 32.0000 1.9884 1.9899 418.6718 419.0589 0.0580 -1.0000 -1.0000 4143688 1582710139.00 151.4566 59.9969 32.0000 1.9881 1.9896 418.5690 418.9550 0.0579 -1.0000 -1.0000 4143750 1582710139.10 151.4566 59.9969 32.0000 1.9873 1.9888 418.6566 419.0428 0.0578 -1.0000 -1.0000 4143829 1582710139.20 151.4264 59.9969 32.0000 1.9876 1.9891 418.8306 419.2169 0.0579 -1.0000 -1.0000 4143891 1582710139.30 151.4264 59.9969 32.0000 1.9876 1.9891 418.7778 419.1648 0.0580 -1.0000 -1.0000 4143954 1582710139.40 151.4264 59.9969 32.0000 1.9883 1.9898 418.6224 419.0093 0.0580 -1.0000 -1.0000 4144016 1582710139.50 151.4264 59.9969 32.0000 1.9871 1.9886 418.6197 419.0062 0.0579 -1.0000 -1.0000 4144094 1582710139.60 151.4264 59.9969 32.0000 1.9871 1.9886 418.7439 419.1300 0.0579 -1.0000 -1.0000 4144157 1582710139.70 151.4569 59.9972 32.0000 1.9873 1.9888 418.7706 419.1568 0.0577 -1.0000 -1.0000 4144219 1582710139.80 151.4874 59.9976 32.0000 1.9872 1.9887 418.8259 419.2109 0.0577 -1.0000 -1.0000 4144313 1582710139.90 151.4874 59.9976 32.0000 1.9882 1.9897 418.7111 419.0960 0.0577 -1.0000 -1.0000 4144375 1582710140.00 151.4874 59.9976 32.0000 1.9883 1.9898 418.6109 418.9956 0.0577 -1.0000 -1.0000 4144438 1582710140.10 151.4874 59.9976 32.0000 1.9876 1.9891 418.7803 419.1655 0.0577 -1.0000 -1.0000 4144516 1582710140.20 151.4874 59.9976 32.0000 1.9877 1.9892 418.7615 419.1459 0.0577 -1.0000 -1.0000 4144579 1582710140.30 151.4977 59.9976 32.0000 1.9884 1.9899 418.7194 419.1050 0.0577 -1.0000 -1.0000 4144641 1582710140.40 151.5275 59.9976 32.0000 1.9886 1.9901 418.7047 419.0895 0.0577 -1.0000 -1.0000 4144719 1582710140.50 151.5275 59.9976 32.0000 1.9875 1.9891 418.7060 419.0931 0.0581 -1.0000 -1.0000 4145204 1582710140.60 151.5275 59.9976 32.0000 1.9878 1.9893 418.8554 419.2421 0.0579 -1.0000 -1.0000 4145266 1582710140.70 151.5275 59.9976 32.0000 1.9881 1.9896 418.8054 419.1904 0.0576 -1.0000 -1.0000 4145329 1582710140.80 151.5275 59.9976 32.0000 1.9876 1.9891 418.7148 419.0985 0.0575 -1.0000 -1.0000 4145391 1582710140.90 151.5207 59.9976 32.0000 1.9878 1.9893 418.5964 418.9816 0.0578 -1.0000 -1.0000 4145454 1582710141.00 151.5207 59.9976 32.0000 1.9874 1.9889 418.6932 419.0790 0.0578 -1.0000 -1.0000 4145704 1582710141.10 151.5207 59.9976 32.0000 1.9864 1.9879 418.8329 419.2184 0.0578 -1.0000 -1.0000 4145766 1582710141.20 151.5207 59.9976 32.0000 1.9871 1.9886 418.8040 419.1893 0.0577 -1.0000 -1.0000 4145829 1582710141.30 151.5207 59.9976 32.0000 1.9880 1.9895 418.7311 419.1168 0.0578 -1.0000 -1.0000 4145907 1582710141.40 151.5409 59.9976 32.0000 1.9879 1.9894 418.7233 419.1098 0.0579 -1.0000 -1.0000 4145969 1582710141.50 151.5512 59.9976 32.0000 1.9872 1.9887 418.8614 419.2486 0.0580 -1.0000 -1.0000 4146219 1582710141.60 151.5512 59.9976 32.0000 1.9872 1.9887 418.8470 419.2328 0.0578 -1.0000 -1.0000 4146282 1582710141.70 151.5512 59.9976 32.0000 1.9879 1.9894 418.7586 419.1438 0.0577 -1.0000 -1.0000 4146344 1582710141.80 151.5512 59.9976 32.0000 1.9875 1.9890 418.6555 419.0403 0.0576 -1.0000 -1.0000 4146422 1582710141.90 151.5512 59.9976 32.0000 1.9873 1.9888 418.6454 419.0304 0.0577 -1.0000 -1.0000 4146485 1582710142.00 151.5785 59.9976 32.0000 1.9865 1.9880 418.7539 419.1388 0.0578 -1.0000 -1.0000 4146719 1582710142.10 151.5785 59.9976 32.0000 1.9871 1.9886 418.7883 419.1742 0.0578 -1.0000 -1.0000 4146797 1582710142.20 151.5785 59.9976 32.0000 1.9893 1.9908 418.5664 418.9504 0.0576 -1.0000 -1.0000 4146860 1582710142.30 151.5785 59.9976 32.0000 1.9883 1.9898 418.7093 419.0947 0.0577 -1.0000 -1.0000 4146922 1582710142.40 151.5785 59.9976 32.0000 1.9878 1.9893 418.8121 419.1965 0.0576 -1.0000 -1.0000 4147000 1582710142.50 151.5762 59.9976 32.0000 1.9870 1.9885 418.8634 419.2493 0.0578 -1.0000 -1.0000 4147219 1582710142.60 151.5762 59.9976 32.0000 1.9872 1.9887 418.6390 419.0249 0.0578 -1.0000 -1.0000 4147282 1582710142.70 151.5762 59.9976 32.0000 1.9877 1.9892 418.6020 418.9881 0.0579 -1.0000 -1.0000 4147360 1582710142.80 151.5762 59.9976 32.0000 1.9877 1.9892 418.7067 419.0934 0.0579 -1.0000 -1.0000 4147422 1582710142.90 151.5762 59.9976 32.0000 1.9871 1.9886 418.7588 419.1454 0.0580 -1.0000 -1.0000 4147485 1582710143.00 151.5762 59.9976 32.0000 1.9879 1.9894 418.7681 419.1548 0.0579 -1.0000 -1.0000 4147547 1582710143.10 151.5509 59.9976 32.0000 1.9882 1.9897 418.5958 418.9811 0.0578 -1.0000 -1.0000 4147938 1582710143.20 151.5509 59.9976 32.0000 1.9878 1.9894 418.6886 419.0738 0.0578 -1.0000 -1.0000 4148000 1582710143.30 151.5509 59.9976 32.0000 1.9878 1.9893 418.7908 419.1785 0.0581 -1.0000 -1.0000 4148063 1582710143.40 151.5509 59.9976 32.0000 1.9878 1.9893 418.7605 419.1478 0.0580 -1.0000 -1.0000 4148125 1582710143.50 151.5509 59.9976 32.0000 1.9883 1.9898 418.5903 418.9762 0.0577 -1.0000 -1.0000 4148204 1582710143.60 151.5509 59.9976 32.0000 1.9873 1.9888 418.6964 419.0811 0.0577 -1.0000 -1.0000 4148454 1582710143.70 151.5705 59.9976 32.0000 1.9870 1.9885 418.6859 419.0724 0.0579 -1.0000 -1.0000 4148516 1582710143.80 151.5705 59.9976 32.0000 1.9880 1.9895 418.7671 419.1536 0.0580 -1.0000 -1.0000 4148594 1582710143.90 151.5705 59.9976 32.0000 1.9887 1.9902 418.6944 419.0807 0.0578 -1.0000 -1.0000 4148657 1582710144.00 151.5705 59.9976 32.0000 1.9885 1.9900 418.6637 419.0495 0.0578 -1.0000 -1.0000 4148719 1582710144.10 151.5705 59.9976 32.0000 1.9877 1.9893 418.7042 419.0900 0.0579 -1.0000 -1.0000 4148954 1582710144.20 151.5182 59.9976 32.0000 1.9869 1.9885 418.8544 419.2407 0.0578 -1.0000 -1.0000 4149016 1582710144.30 151.4985 59.9976 32.0000 1.9877 1.9892 418.8386 419.2254 0.0580 -1.0000 -1.0000 4149079 1582710144.40 151.4985 59.9976 32.0000 1.9880 1.9895 418.7607 419.1476 0.0579 -1.0000 -1.0000 4149141 1582710144.50 151.4985 59.9976 32.0000 1.9886 1.9901 418.5780 418.9645 0.0580 -1.0000 -1.0000 4149219 1582710144.60 151.4985 59.9976 32.0000 1.9879 1.9894 418.7942 419.1812 0.0580 -1.0000 -1.0000 4149282 1582710144.70 151.4971 59.9975 32.0000 1.9870 1.9885 418.8808 419.2667 0.0579 -1.0000 -1.0000 4149345 1582710144.80 151.4684 59.9973 32.0000 1.9880 1.9895 418.8034 419.1904 0.0580 -1.0000 -1.0000 4149407 1582710144.90 151.4684 59.9973 32.0000 1.9879 1.9894 418.6988 419.0861 0.0581 -1.0000 -1.0000 4149469 1582710145.00 151.4684 59.9973 32.0000 1.9873 1.9888 418.7473 419.1349 0.0581 -1.0000 -1.0000 4149547 1582710145.10 151.4684 59.9973 32.0000 1.9871 1.9886 418.8634 419.2515 0.0582 -1.0000 -1.0000 4149719 1582710145.20 151.4684 59.9973 32.0000 1.9873 1.9888 418.7903 419.1794 0.0581 -1.0000 -1.0000 4149782 1582710145.30 151.4684 59.9973 32.0000 1.9879 1.9894 418.6411 419.0283 0.0580 -1.0000 -1.0000 4149860 1582710145.40 151.4604 59.9973 32.0000 1.9880 1.9895 418.6269 419.0140 0.0580 -1.0000 -1.0000 4149922 1582710145.50 151.4604 59.9973 32.0000 1.9877 1.9892 418.7139 419.1005 0.0580 -1.0000 -1.0000 4150000 1582710145.60 151.4604 59.9973 32.0000 1.9878 1.9893 418.8838 419.2711 0.0580 -1.0000 -1.0000 4150500 1582710145.70 151.4604 59.9973 32.0000 1.9883 1.9898 418.6874 419.0745 0.0581 -1.0000 -1.0000 4150563 1582710145.80 151.4604 59.9973 32.0000 1.9887 1.9902 418.7424 419.1330 0.0585 -1.0000 -1.0000 4150626 1582710145.90 151.4760 59.9973 32.0000 1.9884 1.9899 418.6803 419.0690 0.0581 -1.0000 -1.0000 4150688 1582710146.00 151.4761 59.9973 32.0000 1.9882 1.9897 418.6690 419.0574 0.0582 -1.0000 -1.0000 4150750 1582710146.10 151.4761 59.9973 32.0000 1.9880 1.9895 418.8639 419.2523 0.0581 -1.0000 -1.0000 4151000 1582710146.20 151.4761 59.9973 32.0000 1.9882 1.9897 418.7885 419.1765 0.0582 -1.0000 -1.0000 4151063 1582710146.30 151.4761 59.9973 32.0000 1.9893 1.9908 418.7049 419.0944 0.0584 -1.0000 -1.0000 4151126 1582710146.40 151.4799 59.9973 32.0000 1.9886 1.9901 418.7409 419.1288 0.0582 -1.0000 -1.0000 4151188 1582710146.50 151.4966 59.9973 32.0000 1.9879 1.9894 418.8977 419.2873 0.0583 -1.0000 -1.0000 4151250 1582710146.60 151.4966 59.9973 32.0000 1.9876 1.9891 418.8985 419.2870 0.0581 -1.0000 -1.0000 4151313 1582710146.70 151.4966 59.9973 32.0000 1.9880 1.9895 418.9020 419.2898 0.0581 -1.0000 -1.0000 4151454 1582710146.80 151.4966 59.9973 32.0000 1.9882 1.9897 418.8615 419.2490 0.0580 -1.0000 -1.0000 4151516 1582710146.90 151.4966 59.9973 32.0000 1.9884 1.9899 418.7095 419.0964 0.0580 -1.0000 -1.0000 4151579 1582710147.00 151.4578 59.9973 32.0000 1.9874 1.9889 418.8669 419.2546 0.0581 -1.0000 -1.0000 4151657 1582710147.10 151.4578 59.9973 32.0000 1.9870 1.9885 418.9139 419.3014 0.0580 -1.0000 -1.0000 4151719 1582710147.20 151.4578 59.9973 32.0000 1.9879 1.9894 418.8157 419.2027 0.0580 -1.0000 -1.0000 4151969 1582710147.30 151.4578 59.9973 32.0000 1.9889 1.9904 418.6872 419.0739 0.0579 -1.0000 -1.0000 4152047 1582710147.40 151.4578 59.9973 32.0000 1.9875 1.9890 418.8346 419.2217 0.0580 -1.0000 -1.0000 4152110 1582710147.50 151.4578 59.9973 32.0000 1.9873 1.9888 418.8700 419.2579 0.0581 -1.0000 -1.0000 4152172 1582710147.60 151.5696 59.9973 32.0000 1.9881 1.9896 418.7732 419.1602 0.0579 -1.0000 -1.0000 4152235 1582710147.70 151.5780 59.9973 32.0000 1.9887 1.9902 418.7111 419.0980 0.0580 -1.0000 -1.0000 4152469 1582710147.80 151.5780 59.9973 32.0000 1.9880 1.9896 418.7239 419.1102 0.0579 -1.0000 -1.0000 4152547 1582710147.90 151.5780 59.9973 32.0000 1.9881 1.9896 418.8471 419.2347 0.0581 -1.0000 -1.0000 4152610 1582710148.00 151.5780 59.9973 32.0000 1.9883 1.9898 418.7935 419.1809 0.0580 -1.0000 -1.0000 4152672 1582710148.10 151.5856 59.9973 32.0000 1.9893 1.9908 418.7952 419.1810 0.0579 -1.0000 -1.0000 4152735 1582710148.20 151.7160 59.9973 32.0000 1.9896 1.9911 418.7407 419.1284 0.0581 -1.0000 -1.0000 4153188 1582710148.30 151.7160 59.9973 32.0000 1.9884 1.9899 418.8521 419.2387 0.0579 -1.0000 -1.0000 4153250 1582710148.40 151.7160 59.9973 32.0000 1.9885 1.9901 418.8007 419.1877 0.0580 -1.0000 -1.0000 4153313 1582710148.50 151.7160 59.9973 32.0000 1.9892 1.9908 418.7405 419.1263 0.0578 -1.0000 -1.0000 4153376 1582710148.60 151.7160 59.9973 32.0000 1.9886 1.9901 418.8502 419.2357 0.0578 -1.0000 -1.0000 4153438 1582710148.70 151.6344 59.9973 32.0000 1.9876 1.9891 418.9430 419.3297 0.0579 -1.0000 -1.0000 4153688 1582710148.80 151.6344 59.9973 32.0000 1.9883 1.9898 418.7203 419.1076 0.0581 -1.0000 -1.0000 4153750 1582710148.90 151.6344 59.9973 32.0000 1.9887 1.9903 418.6774 419.0637 0.0579 -1.0000 -1.0000 4153797 1582710149.00 151.6344 59.9973 32.0000 1.9892 1.9907 418.6943 419.0802 0.0579 -1.0000 -1.0000 4153876 1582710149.10 151.6344 59.9973 32.0000 1.9886 1.9902 418.8310 419.2172 0.0578 -1.0000 -1.0000 4153938 1582710149.20 151.6226 59.9973 32.0000 1.9874 1.9889 418.8374 419.2239 0.0579 -1.0000 -1.0000 4154204 1582710149.30 151.6176 59.9973 32.0000 1.9882 1.9897 418.8206 419.2071 0.0579 -1.0000 -1.0000 4154266 1582710149.40 151.6176 59.9973 32.0000 1.9883 1.9898 418.6856 419.0728 0.0581 -1.0000 -1.0000 4154329 1582710149.50 151.6176 59.9973 32.0000 1.9884 1.9899 418.6801 419.0663 0.0578 -1.0000 -1.0000 4154407 1582710149.60 151.6176 59.9973 32.0000 1.9873 1.9888 418.8612 419.2467 0.0578 -1.0000 -1.0000 4154469 1582710149.70 151.6176 59.9973 32.0000 1.9880 1.9895 418.8320 419.2178 0.0578 -1.0000 -1.0000 4154532 1582710149.80 151.5641 59.9968 32.0000 1.9886 1.9901 418.6872 419.0720 0.0576 -1.0000 -1.0000 4154735 1582710149.90 151.5641 59.9968 32.0000 1.9884 1.9899 418.7184 419.1031 0.0577 -1.0000 -1.0000 4154797 1582710150.00 151.5641 59.9968 32.0000 1.9868 1.9883 418.8356 419.2214 0.0578 -1.0000 -1.0000 4154860 1582710150.10 151.5641 59.9968 32.0000 1.9874 1.9889 418.7785 419.1654 0.0580 -1.0000 -1.0000 4154938 1582710150.20 151.5641 59.9968 32.0000 1.9887 1.9902 418.7690 419.1551 0.0579 -1.0000 -1.0000 4155000 1582710150.30 151.5641 59.9968 32.0000 1.9892 1.9907 418.6481 419.0349 0.0579 -1.0000 -1.0000 4155672 1582710150.40 151.5236 59.9968 32.0000 1.9872 1.9888 418.9280 419.3149 0.0580 -1.0000 -1.0000 4155735 1582710150.50 151.5207 59.9968 32.0000 1.9869 1.9884 418.7886 419.1752 0.0579 -1.0000 -1.0000 4155797 1582710150.60 151.5207 59.9968 32.0000 1.9878 1.9893 418.8229 419.2084 0.0578 -1.0000 -1.0000 4155860 1582710150.70 151.5207 59.9968 32.0000 1.9881 1.9897 418.7467 419.1334 0.0579 -1.0000 -1.0000 4155938 1582710150.80 151.5207 59.9968 32.0000 1.9871 1.9887 418.8309 419.2185 0.0582 -1.0000 -1.0000 4156000 1582710150.90 151.5117 59.9968 32.0000 1.9873 1.9889 418.8355 419.2231 0.0581 -1.0000 -1.0000 4156063 1582710151.00 151.4757 59.9968 32.0000 1.9875 1.9890 418.8337 419.2215 0.0580 -1.0000 -1.0000 4156141 1582710151.10 151.4757 59.9968 32.0000 1.9883 1.9898 418.6835 419.0700 0.0579 -1.0000 -1.0000 4156204 1582710151.20 151.4757 59.9968 32.0000 1.9875 1.9890 418.5618 418.9485 0.0579 -1.0000 -1.0000 4156266 1582710151.30 151.4757 59.9968 32.0000 1.9874 1.9889 418.7284 419.1142 0.0579 -1.0000 -1.0000 4156344 1582710151.40 151.4757 59.9968 32.0000 1.9870 1.9885 418.8338 419.2211 0.0580 -1.0000 -1.0000 4156407 1582710151.50 151.5097 59.9968 32.0000 1.9883 1.9898 418.8018 419.1886 0.0580 -1.0000 -1.0000 4156469 1582710151.60 151.5097 59.9968 32.0000 1.9876 1.9892 418.6224 419.0094 0.0580 -1.0000 -1.0000 4156547 1582710151.70 151.5097 59.9968 32.0000 1.9879 1.9894 418.6574 419.0434 0.0578 -1.0000 -1.0000 4156610 1582710151.80 151.5097 59.9968 32.0000 1.9875 1.9890 418.8131 419.1978 0.0576 -1.0000 -1.0000 4156672 1582710151.90 151.5097 59.9968 32.0000 1.9873 1.9888 418.7495 419.1350 0.0578 -1.0000 -1.0000 4156735 1582710152.00 151.5097 59.9968 32.0000 1.9879 1.9894 418.6175 419.0029 0.0578 -1.0000 -1.0000 4156813 1582710152.10 151.4055 59.9968 32.0000 1.9881 1.9896 418.6082 418.9939 0.0578 -1.0000 -1.0000 4156876 1582710152.20 151.4055 59.9968 32.0000 1.9874 1.9889 418.8040 419.1900 0.0578 -1.0000 -1.0000 4156954 1582710152.30 151.4055 59.9968 32.0000 1.9865 1.9881 418.8263 419.2121 0.0579 -1.0000 -1.0000 4157016 1582710152.40 151.4055 59.9968 32.0000 1.9873 1.9888 418.6684 419.0550 0.0579 -1.0000 -1.0000 4157079 1582710152.50 151.4055 59.9968 32.0000 1.9882 1.9897 418.5880 418.9741 0.0579 -1.0000 -1.0000 4157141 1582710152.60 151.4055 59.9968 32.0000 1.9881 1.9896 418.6742 419.0603 0.0579 -1.0000 -1.0000 4157204 1582710152.70 151.4047 59.9968 32.0000 1.9878 1.9893 418.8744 419.2612 0.0579 -1.0000 -1.0000 4157282 1582710152.80 151.4047 59.9968 32.0000 1.9874 1.9890 418.8687 419.2556 0.0580 -1.0000 -1.0000 4157969 1582710152.90 151.4047 59.9968 32.0000 1.9876 1.9891 418.6742 419.0616 0.0580 -1.0000 -1.0000 4158032 1582710153.00 151.4047 59.9968 32.0000 1.9888 1.9903 418.6732 419.0598 0.0579 -1.0000 -1.0000 4158110 1582710153.10 151.4047 59.9968 32.0000 1.9876 1.9891 418.8172 419.2029 0.0578 -1.0000 -1.0000 4158172 1582710153.20 151.4280 59.9968 32.0000 1.9874 1.9889 418.7695 419.1549 0.0577 -1.0000 -1.0000 4158235 1582710153.30 151.4514 59.9968 32.0000 1.9884 1.9899 418.6201 419.0042 0.0575 -1.0000 -1.0000 4158297 1582710153.40 151.4514 59.9968 32.0000 1.9872 1.9887 418.6407 419.0252 0.0576 -1.0000 -1.0000 4158360 1582710153.50 151.4514 59.9968 32.0000 1.9873 1.9888 418.7599 419.1438 0.0575 -1.0000 -1.0000 4158438 1582710153.60 151.4514 59.9968 32.0000 1.9877 1.9892 418.9330 419.3184 0.0578 -1.0000 -1.0000 4158500 1582710153.70 151.4514 59.9968 32.0000 1.9883 1.9898 418.7869 419.1703 0.0575 -1.0000 -1.0000 4158579 1582710153.80 151.5177 59.9968 32.0000 1.9893 1.9908 418.6645 419.0486 0.0576 -1.0000 -1.0000 4158704 1582710153.90 151.5177 59.9968 32.0000 1.9882 1.9897 418.7622 419.1469 0.0576 -1.0000 -1.0000 4158766 1582710154.00 151.5177 59.9968 32.0000 1.9878 1.9893 418.9278 419.3141 0.0579 -1.0000 -1.0000 4158829 1582710154.10 151.5177 59.9968 32.0000 1.9877 1.9892 418.8844 419.2710 0.0579 -1.0000 -1.0000 4158907 1582710154.20 151.5177 59.9968 32.0000 1.9886 1.9901 418.7466 419.1333 0.0579 -1.0000 -1.0000 4158969 1582710154.30 151.5177 59.9968 32.0000 1.9882 1.9897 418.7291 419.1144 0.0576 -1.0000 -1.0000 4159032 1582710154.40 151.5621 59.9968 32.0000 1.9878 1.9893 418.8335 419.2176 0.0576 -1.0000 -1.0000 4159110 1582710154.50 151.5621 59.9968 32.0000 1.9867 1.9882 418.9073 419.2923 0.0576 -1.0000 -1.0000 4159173 1582710154.60 151.5621 59.9968 32.0000 1.9881 1.9897 418.7641 419.1491 0.0577 -1.0000 -1.0000 4159235 1582710154.70 151.5621 59.9968 32.0000 1.9885 1.9900 418.6118 418.9969 0.0576 -1.0000 -1.0000 4159297 1582710154.80 151.5621 59.9968 32.0000 1.9883 1.9898 418.6475 419.0309 0.0575 -1.0000 -1.0000 4159360 1582710154.90 151.5544 59.9968 32.0000 1.9877 1.9892 418.7625 419.1465 0.0576 -1.0000 -1.0000 4159547 1582710155.00 151.5129 59.9967 32.0000 1.9873 1.9888 418.7377 419.1226 0.0577 -1.0000 -1.0000 4159625 1582710155.10 151.5129 59.9967 32.0000 1.9882 1.9897 418.6684 419.0533 0.0578 -1.0000 -1.0000 4159688 1582710155.20 151.5129 59.9967 32.0000 1.9879 1.9894 418.5309 418.9164 0.0577 -1.0000 -1.0000 4159750 1582710155.30 151.5129 59.9967 32.0000 1.9871 1.9886 418.7031 419.0869 0.0575 -1.0000 -1.0000 4159907 1582710155.40 151.5129 59.9967 32.0000 1.9877 1.9892 418.7204 419.1044 0.0575 -1.0000 -1.0000 4200235 1582710155.50 151.5568 59.9967 32.0000 1.9879 1.9894 418.6123 418.9955 0.0575 -1.0000 -1.0000 4200313 1582710155.60 151.6161 59.9967 32.0000 1.9885 1.9900 418.6414 419.0259 0.0576 -1.0000 -1.0000 4200375 1582710155.70 151.6161 59.9967 32.0000 1.9872 1.9887 418.8047 419.1889 0.0576 -1.0000 -1.0000 4200438 1582710155.80 151.6161 59.9967 32.0000 1.9870 1.9885 418.7711 419.1554 0.0576 -1.0000 -1.0000 4200500 1582710155.90 151.6161 59.9967 32.0000 1.9880 1.9895 418.6819 419.0662 0.0575 -1.0000 -1.0000 4200735 1582710156.00 151.6161 59.9967 32.0000 1.9884 1.9899 418.6533 419.0376 0.0576 -1.0000 -1.0000 4200797 1582710156.10 151.6161 59.9967 32.0000 1.9882 1.9897 418.5979 418.9821 0.0576 -1.0000 -1.0000 4200875 1582710156.20 151.5021 59.9967 32.0000 1.9872 1.9887 418.7841 419.1679 0.0575 -1.0000 -1.0000 4200938 1582710156.30 151.4916 59.9967 32.0000 1.9865 1.9880 418.7228 419.1072 0.0577 -1.0000 -1.0000 4201000 1582710156.40 151.4916 59.9967 32.0000 1.9873 1.9888 418.6566 419.0411 0.0575 -1.0000 -1.0000 4201266 1582710156.50 151.4916 59.9967 32.0000 1.9883 1.9897 418.6480 419.0301 0.0574 -1.0000 -1.0000 4201329 1582710156.60 151.4916 59.9967 32.0000 1.9865 1.9880 418.8666 419.2508 0.0576 -1.0000 -1.0000 4201391 1582710156.70 151.4809 59.9967 32.0000 1.9874 1.9889 418.8327 419.2179 0.0577 -1.0000 -1.0000 4201454 1582710156.80 151.4575 59.9967 32.0000 1.9878 1.9893 418.6800 419.0636 0.0575 -1.0000 -1.0000 4201516 1582710156.90 151.4575 59.9967 32.0000 1.9879 1.9894 418.5995 418.9840 0.0577 -1.0000 -1.0000 4201719 1582710157.00 151.4575 59.9967 32.0000 1.9875 1.9890 418.5792 418.9635 0.0576 -1.0000 -1.0000 4201782 1582710157.10 151.4575 59.9967 32.0000 1.9865 1.9880 418.7680 419.1522 0.0575 -1.0000 -1.0000 4201844 1582710157.20 151.4575 59.9967 32.0000 1.9866 1.9881 418.8254 419.2095 0.0576 -1.0000 -1.0000 4201907 1582710157.30 151.5235 59.9967 32.0000 1.9883 1.9899 418.6605 419.0456 0.0577 -1.0000 -1.0000 4201985 1582710157.40 151.5235 59.9967 32.0000 1.9883 1.9898 418.6666 419.0511 0.0576 -1.0000 -1.0000 4202235 1582710157.50 151.5235 59.9967 32.0000 1.9871 1.9886 418.7155 419.0990 0.0575 -1.0000 -1.0000 4202297 1582710157.60 151.5235 59.9967 32.0000 1.9871 1.9886 418.8236 419.2068 0.0574 -1.0000 -1.0000 4202360 1582710157.70 151.5235 59.9967 32.0000 1.9876 1.9891 418.6571 419.0403 0.0575 -1.0000 -1.0000 4202422 1582710157.80 151.5235 59.9967 32.0000 1.9876 1.9891 418.6150 418.9981 0.0575 -1.0000 -1.0000 4202500 1582710157.90 151.5235 59.9967 32.0000 1.9875 1.9890 418.7593 419.1431 0.0575 -1.0000 -1.0000 4202969 1582710158.00 151.4019 59.9967 32.0000 1.9869 1.9884 418.8477 419.2321 0.0576 -1.0000 -1.0000 4203032 1582710158.10 151.4019 59.9967 32.0000 1.9874 1.9889 418.7851 419.1689 0.0575 -1.0000 -1.0000 4203110 1582710158.20 151.4019 59.9967 32.0000 1.9886 1.9901 418.6867 419.0701 0.0574 -1.0000 -1.0000 4203173 1582710158.30 151.4019 59.9967 32.0000 1.9880 1.9895 418.6326 419.0148 0.0573 -1.0000 -1.0000 4203235 1582710158.40 151.4019 59.9967 32.0000 1.9875 1.9890 418.7095 419.0927 0.0574 -1.0000 -1.0000 4203313 1582710158.50 151.4182 59.9967 32.0000 1.9882 1.9897 418.8422 419.2262 0.0576 -1.0000 -1.0000 4203360 1582710158.60 151.4182 59.9967 32.0000 1.9877 1.9892 418.8954 419.2813 0.0578 -1.0000 -1.0000 4203438 1582710158.70 151.4182 59.9967 32.0000 1.9878 1.9893 418.7629 419.1476 0.0576 -1.0000 -1.0000 4203500 1582710158.80 151.4182 59.9967 32.0000 1.9881 1.9896 418.7415 419.1259 0.0577 -1.0000 -1.0000 4203563 1582710158.90 151.4182 59.9967 32.0000 1.9874 1.9889 418.9133 419.2987 0.0577 -1.0000 -1.0000 4203626 1582710159.00 151.4321 59.9967 32.0000 1.9879 1.9894 418.8265 419.2121 0.0578 -1.0000 -1.0000 4204329 1582710159.10 151.4401 59.9967 32.0000 1.9883 1.9898 418.6899 419.0753 0.0577 -1.0000 -1.0000 4204391 1582710159.20 151.4401 59.9967 32.0000 1.9879 1.9894 418.7130 419.0970 0.0575 -1.0000 -1.0000 4204454 1582710159.30 151.4401 59.9967 32.0000 1.9872 1.9887 418.8068 419.1904 0.0575 -1.0000 -1.0000 4204532 1582710159.40 151.4401 59.9967 32.0000 1.9871 1.9886 418.8765 419.2588 0.0573 -1.0000 -1.0000 4204594 1582710159.50 151.4401 59.9967 32.0000 1.9885 1.9900 418.7759 419.1603 0.0575 -1.0000 -1.0000 4204657 1582710159.60 151.5007 59.9969 32.0000 1.9881 1.9896 418.6307 419.0148 0.0576 -1.0000 -1.0000 4204719 1582710159.70 151.5007 59.9969 32.0000 1.9871 1.9886 418.6530 419.0380 0.0577 -1.0000 -1.0000 4204782 1582710159.80 151.5007 59.9969 32.0000 1.9873 1.9888 418.9107 419.2939 0.0574 -1.0000 -1.0000 4204860 1582710159.90 151.5007 59.9969 32.0000 1.9872 1.9887 418.7829 419.1658 0.0574 -1.0000 -1.0000 4204923 1582710160.00 151.5007 59.9969 32.0000 1.9880 1.9895 418.7673 419.1508 0.0575 -1.0000 -1.0000 4205266 1582710160.10 151.5007 59.9969 32.0000 1.9873 1.9888 418.7822 419.1664 0.0576 -1.0000 -1.0000 4205329 1582710160.20 151.5007 59.9969 32.0000 1.9868 1.9883 418.8831 419.2677 0.0576 -1.0000 -1.0000 4205391 1582710160.30 151.5422 59.9969 32.0000 1.9873 1.9888 418.8214 419.2067 0.0578 -1.0000 -1.0000 4205485 1582710160.40 151.5573 59.9969 32.0000 1.9876 1.9891 418.5876 418.9720 0.0576 -1.0000 -1.0000 4205563 1582710160.50 151.5573 59.9969 32.0000 1.9880 1.9895 418.6446 419.0288 0.0576 -1.0000 -1.0000 4205626 1582710160.60 151.5573 59.9969 32.0000 1.9869 1.9884 418.7403 419.1252 0.0577 -1.0000 -1.0000 4205688 1582710160.70 151.5573 59.9969 32.0000 1.9871 1.9886 418.8590 419.2443 0.0577 -1.0000 -1.0000 4205766 1582710160.80 151.5573 59.9969 32.0000 1.9870 1.9885 418.7532 419.1388 0.0578 -1.0000 -1.0000 4205813 1582710160.90 151.5573 59.9969 32.0000 1.9873 1.9889 418.6627 419.0494 0.0579 -1.0000 -1.0000 4205875 1582710161.00 151.5573 59.9969 32.0000 1.9877 1.9892 418.6693 419.0551 0.0578 -1.0000 -1.0000 4205954 1582710161.10 151.5573 59.9969 32.0000 1.9878 1.9893 418.6252 419.0099 0.0577 -1.0000 -1.0000 4206016 1582710161.20 151.5573 59.9969 32.0000 1.9874 1.9890 418.8124 419.1976 0.0576 -1.0000 -1.0000 4206079 1582710161.30 151.5573 59.9969 32.0000 1.9879 1.9894 418.7855 419.1700 0.0576 -1.0000 -1.0000 4206157 1582710161.40 151.5573 59.9969 32.0000 1.9877 1.9892 418.6458 419.0303 0.0576 -1.0000 -1.0000 4206235 1582710161.50 151.5573 59.9969 32.0000 1.9874 1.9889 418.5935 418.9779 0.0575 -1.0000 -1.0000 4206297 1582710161.60 151.5466 59.9969 32.0000 1.9877 1.9892 418.8397 419.2231 0.0575 -1.0000 -1.0000 4206360 1582710161.70 151.5204 59.9969 32.0000 1.9873 1.9888 418.8338 419.2164 0.0572 -1.0000 -1.0000 4206422 1582710161.80 151.5204 59.9969 32.0000 1.9873 1.9888 418.7841 419.1689 0.0576 -1.0000 -1.0000 4206500 1582710161.90 151.5204 59.9969 32.0000 1.9884 1.9899 418.6994 419.0824 0.0574 -1.0000 -1.0000 4206563 1582710162.00 151.5204 59.9969 32.0000 1.9876 1.9891 418.7017 419.0848 0.0574 -1.0000 -1.0000 4206625 1582710162.10 151.5204 59.9969 32.0000 1.9869 1.9884 418.7302 419.1122 0.0573 -1.0000 -1.0000 4207329 1582710162.20 151.5204 59.9969 32.0000 1.9871 1.9886 418.8805 419.2629 0.0572 -1.0000 -1.0000 4207391 1582710162.30 151.5204 59.9969 32.0000 1.9868 1.9883 418.7120 419.0942 0.0573 -1.0000 -1.0000 4207469 1582710162.40 151.5204 59.9969 32.0000 1.9876 1.9891 418.6540 419.0371 0.0574 -1.0000 -1.0000 4207532 1582710162.50 151.5204 59.9969 32.0000 1.9866 1.9881 418.9120 419.2972 0.0577 -1.0000 -1.0000 4207594 1582710162.60 151.5204 59.9969 32.0000 1.9865 1.9880 418.8135 419.1988 0.0576 -1.0000 -1.0000 4207657 1582710162.70 151.5204 59.9969 32.0000 1.9883 1.9898 418.6031 418.9877 0.0576 -1.0000 -1.0000 4207735 1582710162.80 151.4824 59.9969 32.0000 1.9885 1.9900 418.6878 419.0706 0.0573 -1.0000 -1.0000 4207797 1582710162.90 151.4770 59.9969 32.0000 1.9868 1.9883 418.7755 419.1583 0.0573 -1.0000 -1.0000 4207860 1582710163.00 151.4770 59.9969 32.0000 1.9869 1.9884 418.8733 419.2561 0.0574 -1.0000 -1.0000 4207922 1582710163.10 151.4770 59.9969 32.0000 1.9871 1.9886 418.8534 419.2368 0.0575 -1.0000 -1.0000 4207985 1582710163.20 151.4770 59.9969 32.0000 1.9875 1.9890 418.8318 419.2157 0.0575 -1.0000 -1.0000 4208047 1582710163.30 151.4770 59.9969 32.0000 1.9877 1.9892 418.7154 419.0991 0.0575 -1.0000 -1.0000 4208125 1582710163.40 151.4358 59.9969 32.0000 1.9884 1.9899 418.6328 419.0157 0.0574 -1.0000 -1.0000 4208188 1582710163.50 151.4293 59.9969 32.0000 1.9879 1.9894 418.9582 419.3419 0.0576 -1.0000 -1.0000 4208266 1582710163.60 151.4293 59.9969 32.0000 1.9877 1.9892 418.7787 419.1638 0.0576 -1.0000 -1.0000 4208329 1582710163.70 151.4293 59.9969 32.0000 1.9876 1.9891 418.6423 419.0275 0.0578 -1.0000 -1.0000 4208469 1582710163.80 151.4293 59.9969 32.0000 1.9876 1.9891 418.7291 419.1144 0.0576 -1.0000 -1.0000 4208532 1582710163.90 151.4293 59.9969 32.0000 1.9874 1.9889 418.8973 419.2821 0.0576 -1.0000 -1.0000 4208594 1582710164.00 151.4293 59.9969 32.0000 1.9868 1.9883 418.9120 419.2957 0.0575 -1.0000 -1.0000 4208657 1582710164.10 151.4293 59.9969 32.0000 1.9878 1.9893 418.8536 419.2363 0.0573 -1.0000 -1.0000 4208735 1582710164.20 151.4293 59.9969 32.0000 1.9879 1.9894 418.5565 418.9381 0.0573 -1.0000 -1.0000 4208969 1582710164.30 151.4293 59.9969 32.0000 1.9877 1.9892 418.7584 419.1410 0.0573 -1.0000 -1.0000 4209016 1582710164.40 151.4293 59.9969 32.0000 1.9872 1.9886 418.8570 419.2394 0.0573 -1.0000 -1.0000 4209094 1582710164.50 151.4329 59.9969 32.0000 1.9876 1.9891 418.9160 419.2984 0.0574 -1.0000 -1.0000 4209157 1582710164.60 151.4392 59.9969 32.0000 1.9882 1.9897 418.7722 419.1555 0.0574 -1.0000 -1.0000 4209219 1582710164.70 151.4392 59.9969 32.0000 1.9883 1.9898 418.6473 419.0298 0.0573 -1.0000 -1.0000 4209297 1582710164.80 151.4392 59.9969 32.0000 1.9876 1.9891 418.7886 419.1715 0.0574 -1.0000 -1.0000 4209360 1582710164.90 151.4392 59.9969 32.0000 1.9874 1.9889 418.8601 419.2430 0.0573 -1.0000 -1.0000 4209423 1582710165.00 151.4392 59.9969 32.0000 1.9881 1.9896 418.7744 419.1579 0.0575 -1.0000 -1.0000 4209500 1582710165.10 151.4392 59.9969 32.0000 1.9887 1.9902 418.7360 419.1194 0.0574 -1.0000 -1.0000 4209563 1582710165.20 151.4392 59.9969 32.0000 1.9887 1.9902 418.6636 419.0473 0.0574 -1.0000 -1.0000 4209735 1582710165.30 151.4392 59.9969 32.0000 1.9875 1.9890 418.8111 419.1936 0.0573 -1.0000 -1.0000 4209813 1582710165.40 151.5342 59.9964 32.0000 1.9876 1.9891 418.8211 419.2043 0.0574 -1.0000 -1.0000 4209875 1582710165.50 151.5342 59.9964 32.0000 1.9877 1.9892 418.7613 419.1447 0.0575 -1.0000 -1.0000 4210063 1582710165.60 151.5342 59.9964 32.0000 1.9878 1.9893 418.6421 419.0254 0.0574 -1.0000 -1.0000 4210125 1582710165.70 151.5342 59.9964 32.0000 1.9886 1.9901 418.6721 419.0547 0.0573 -1.0000 -1.0000 4210235 1582710165.80 151.5342 59.9964 32.0000 1.9885 1.9900 418.8932 419.2755 0.0573 -1.0000 -1.0000 4210297 1582710165.90 151.5476 59.9964 32.0000 1.9884 1.9899 418.8844 419.2678 0.0574 -1.0000 -1.0000 4210360 1582710166.00 151.5512 59.9964 32.0000 1.9882 1.9897 418.7655 419.1480 0.0572 -1.0000 -1.0000 4210422 1582710166.10 151.5512 59.9964 32.0000 1.9878 1.9892 418.5764 418.9593 0.0574 -1.0000 -1.0000 4210500 1582710166.20 151.5512 59.9964 32.0000 1.9874 1.9889 418.8144 419.1981 0.0575 -1.0000 -1.0000 4210719 1582710166.30 151.5512 59.9964 32.0000 1.9870 1.9885 418.9138 419.2971 0.0573 -1.0000 -1.0000 4210797 1582710166.40 151.5512 59.9964 32.0000 1.9878 1.9893 418.9080 419.2916 0.0575 -1.0000 -1.0000 4210860 1582710166.50 151.5856 59.9964 32.0000 1.9884 1.9899 418.7011 419.0853 0.0576 -1.0000 -1.0000 4210923 1582710166.60 151.5899 59.9964 32.0000 1.9883 1.9898 418.7049 419.0885 0.0574 -1.0000 -1.0000 4210985 1582710166.70 151.5899 59.9964 32.0000 1.9876 1.9891 418.8123 419.1965 0.0576 -1.0000 -1.0000 4211219 1582710166.80 151.5899 59.9964 32.0000 1.9879 1.9894 418.8533 419.2379 0.0576 -1.0000 -1.0000 4211282 1582710166.90 151.5899 59.9964 32.0000 1.9883 1.9898 418.7314 419.1162 0.0577 -1.0000 -1.0000 4211344 1582710167.00 151.5899 59.9964 32.0000 1.9877 1.9892 418.6184 419.0027 0.0576 -1.0000 -1.0000 4211423 1582710167.10 151.5424 59.9964 32.0000 1.9873 1.9888 418.6271 419.0113 0.0575 -1.0000 -1.0000 4211485 1582710167.20 151.5424 59.9964 32.0000 1.9870 1.9885 418.8102 419.1927 0.0573 -1.0000 -1.0000 4211547 1582710167.30 151.5424 59.9964 32.0000 1.9876 1.9891 418.7569 419.1395 0.0573 -1.0000 -1.0000 4211766 1582710167.40 151.5424 59.9964 32.0000 1.9879 1.9894 418.5734 418.9559 0.0573 -1.0000 -1.0000 4211829 1582710167.50 151.5424 59.9964 32.0000 1.9884 1.9899 418.6365 419.0185 0.0573 -1.0000 -1.0000 4211907 1582710167.60 151.5356 59.9964 32.0000 1.9877 1.9892 418.7233 419.1054 0.0572 -1.0000 -1.0000 4211969 1582710167.70 151.5356 59.9964 32.0000 1.9872 1.9887 418.8762 419.2583 0.0572 -1.0000 -1.0000 4212032 1582710167.80 151.5356 59.9964 32.0000 1.9865 1.9880 418.8303 419.2121 0.0572 -1.0000 -1.0000 4212266 1582710167.90 151.5356 59.9964 32.0000 1.9864 1.9879 418.7712 419.1530 0.0573 -1.0000 -1.0000 4212329 1582710168.00 151.5356 59.9964 32.0000 1.9879 1.9894 418.6517 419.0340 0.0573 -1.0000 -1.0000 4212391 1582710168.10 151.5319 59.9964 32.0000 1.9874 1.9889 418.7149 419.0983 0.0574 -1.0000 -1.0000 4212469 1582710168.20 151.5229 59.9964 32.0000 1.9865 1.9880 418.8403 419.2230 0.0573 -1.0000 -1.0000 4212532 1582710168.30 151.5229 59.9964 32.0000 1.9863 1.9878 418.8065 419.1891 0.0573 -1.0000 -1.0000 4212969 1582710168.40 151.5229 59.9964 32.0000 1.9878 1.9893 418.6497 419.0315 0.0573 -1.0000 -1.0000 4213032 1582710168.50 151.5229 59.9964 32.0000 1.9880 1.9895 418.6273 419.0107 0.0574 -1.0000 -1.0000 4213094 1582710168.60 151.5229 59.9964 32.0000 1.9879 1.9894 418.6622 419.0437 0.0571 -1.0000 -1.0000 4213157 1582710168.70 151.5842 59.9964 32.0000 1.9875 1.9890 418.7757 419.1581 0.0574 -1.0000 -1.0000 4213235 1582710168.80 151.5842 59.9964 32.0000 1.9865 1.9880 418.8855 419.2704 0.0576 -1.0000 -1.0000 4213500 1582710168.90 151.5842 59.9964 32.0000 1.9876 1.9891 418.7268 419.1107 0.0575 -1.0000 -1.0000 4213563 1582710169.00 151.5842 59.9964 32.0000 1.9886 1.9901 418.6398 419.0219 0.0572 -1.0000 -1.0000 4213641 1582710169.10 151.5842 59.9964 32.0000 1.9881 1.9896 418.8157 419.1970 0.0572 -1.0000 -1.0000 4213797 1582710169.20 151.4697 59.9964 32.0000 1.9872 1.9887 418.7831 419.1654 0.0573 -1.0000 -1.0000 4213860 1582710169.30 151.4592 59.9964 32.0000 1.9874 1.9889 418.6647 419.0468 0.0572 -1.0000 -1.0000 4213985 1582710169.40 151.4592 59.9964 32.0000 1.9878 1.9893 418.6235 419.0049 0.0572 -1.0000 -1.0000 4214047 1582710169.50 151.4592 59.9964 32.0000 1.9873 1.9888 418.7336 419.1152 0.0572 -1.0000 -1.0000 4214125 1582710169.60 151.4592 59.9964 32.0000 1.9875 1.9889 418.7681 419.1502 0.0573 -1.0000 -1.0000 4214188 1582710169.70 151.4617 59.9964 32.0000 1.9881 1.9896 418.6911 419.0738 0.0574 -1.0000 -1.0000 4214250 1582710169.80 151.4752 59.9964 32.0000 1.9883 1.9898 418.6800 419.0639 0.0577 -1.0000 -1.0000 4214329 1582710169.90 151.4752 59.9964 32.0000 1.9880 1.9895 418.6116 418.9969 0.0577 -1.0000 -1.0000 4214500 1582710170.00 151.4752 59.9964 32.0000 1.9869 1.9884 418.8011 419.1851 0.0575 -1.0000 -1.0000 4214563 1582710170.10 151.4752 59.9964 32.0000 1.9869 1.9884 418.8815 419.2653 0.0575 -1.0000 -1.0000 4214641 1582710170.20 151.4752 59.9964 32.0000 1.9869 1.9884 418.7387 419.1224 0.0575 -1.0000 -1.0000 4214704 1582710170.30 151.4339 59.9964 32.0000 1.9880 1.9895 418.7218 419.1061 0.0576 -1.0000 -1.0000 4214766 1582710170.40 151.4339 59.9964 32.0000 1.9873 1.9888 418.8312 419.2160 0.0576 -1.0000 -1.0000 4214954 1582710170.50 151.4339 59.9964 32.0000 1.9869 1.9884 418.8726 419.2576 0.0577 -1.0000 -1.0000 4215016 1582710170.60 151.4339 59.9964 32.0000 1.9871 1.9886 418.7718 419.1564 0.0576 -1.0000 -1.0000 4215079 1582710170.70 151.4339 59.9964 32.0000 1.9875 1.9890 418.6725 419.0558 0.0574 -1.0000 -1.0000 4215157 1582710170.80 151.4592 59.9964 32.0000 1.9868 1.9883 418.7875 419.1711 0.0575 -1.0000 -1.0000 4215219 1582710170.90 151.4766 59.9964 32.0000 1.9872 1.9887 418.8293 419.2135 0.0575 -1.0000 -1.0000 4215282 1582710171.00 151.4766 59.9964 32.0000 1.9874 1.9888 418.8578 419.2414 0.0575 -1.0000 -1.0000 4215360 1582710171.10 151.4766 59.9964 32.0000 1.9879 1.9894 418.8300 419.2138 0.0575 -1.0000 -1.0000 4215423 1582710171.20 151.4766 59.9964 32.0000 1.9880 1.9895 418.7063 419.0904 0.0575 -1.0000 -1.0000 4215485 1582710171.30 151.4766 59.9964 32.0000 1.9875 1.9890 418.7524 419.1355 0.0574 -1.0000 -1.0000 4215563 1582710171.40 151.5313 59.9964 32.0000 1.9880 1.9895 418.8210 419.2040 0.0574 -1.0000 -1.0000 4215938 1582710171.50 151.5313 59.9964 32.0000 1.9880 1.9895 418.8481 419.2318 0.0574 -1.0000 -1.0000 4216016 1582710171.60 151.5313 59.9964 32.0000 1.9890 1.9905 418.7648 419.1471 0.0572 -1.0000 -1.0000 4216079 1582710171.70 151.5313 59.9964 32.0000 1.9892 1.9907 418.7549 419.1371 0.0573 -1.0000 -1.0000 4216141 1582710171.80 151.5313 59.9964 32.0000 1.9880 1.9895 418.9040 419.2869 0.0573 -1.0000 -1.0000 4216204 1582710171.90 151.5338 59.9964 32.0000 1.9873 1.9888 418.8557 419.2377 0.0571 -1.0000 -1.0000 4216485 1582710172.00 151.5341 59.9964 32.0000 1.9889 1.9904 418.7509 419.1326 0.0573 -1.0000 -1.0000 4216547 1582710172.10 151.5341 59.9964 32.0000 1.9893 1.9908 418.6751 419.0582 0.0575 -1.0000 -1.0000 4216626 1582710172.20 151.5341 59.9964 32.0000 1.9881 1.9896 418.7412 419.1250 0.0575 -1.0000 -1.0000 4216688 1582710172.30 151.5341 59.9964 32.0000 1.9870 1.9885 418.9253 419.3075 0.0571 -1.0000 -1.0000 4216750 1582710172.40 151.5282 59.9964 32.0000 1.9872 1.9887 418.8111 419.1926 0.0572 -1.0000 -1.0000 4217813 1582710172.50 151.5003 59.9964 32.0000 1.9885 1.9899 418.7285 419.1123 0.0576 -1.0000 -1.0000 4217875 1582710172.60 151.5003 59.9964 32.0000 1.9884 1.9899 418.6380 419.0236 0.0578 -1.0000 -1.0000 4217938 1582710172.70 151.5003 59.9964 32.0000 1.9881 1.9896 418.7660 419.1515 0.0577 -1.0000 -1.0000 4218016 1582710172.80 151.5003 59.9964 32.0000 1.9875 1.9890 418.8633 419.2480 0.0576 -1.0000 -1.0000 4218079 1582710172.90 151.5003 59.9964 32.0000 1.9874 1.9889 418.7324 419.1172 0.0576 -1.0000 -1.0000 4218141 1582710173.00 151.4291 59.9964 32.0000 1.9875 1.9890 418.6356 419.0197 0.0576 -1.0000 -1.0000 4218219 1582710173.10 151.4291 59.9964 32.0000 1.9877 1.9892 418.7392 419.1227 0.0574 -1.0000 -1.0000 4218282 1582710173.20 151.4291 59.9964 32.0000 1.9879 1.9894 418.8320 419.2161 0.0575 -1.0000 -1.0000 4218344 1582710173.30 151.4291 59.9964 32.0000 1.9876 1.9891 418.8438 419.2275 0.0574 -1.0000 -1.0000 4218407 1582710173.40 151.4291 59.9964 32.0000 1.9876 1.9891 418.7070 419.0899 0.0574 -1.0000 -1.0000 4218469 1582710173.50 151.4625 59.9964 32.0000 1.9883 1.9898 418.6508 419.0340 0.0575 -1.0000 -1.0000 4218547 1582710173.60 151.4792 59.9964 32.0000 1.9873 1.9888 418.8059 419.1904 0.0576 -1.0000 -1.0000 4218610 1582710173.70 151.4792 59.9964 32.0000 1.9863 1.9878 418.8599 419.2442 0.0576 -1.0000 -1.0000 4218672 1582710173.80 151.4792 59.9964 32.0000 1.9876 1.9891 418.7934 419.1781 0.0576 -1.0000 -1.0000 4218750 1582710173.90 151.4792 59.9964 32.0000 1.9874 1.9889 418.8547 419.2389 0.0575 -1.0000 -1.0000 4218813 1582710174.00 151.4792 59.9964 32.0000 1.9869 1.9884 418.9015 419.2856 0.0575 -1.0000 -1.0000 4218875 1582710174.10 151.5406 59.9964 32.0000 1.9862 1.9877 418.7659 419.1505 0.0577 -1.0000 -1.0000 4218938 1582710174.20 151.5406 59.9964 32.0000 1.9872 1.9887 418.6213 419.0062 0.0577 -1.0000 -1.0000 4219000 1582710174.30 151.5406 59.9964 32.0000 1.9875 1.9890 418.6652 419.0492 0.0576 -1.0000 -1.0000 4219063 1582710174.40 151.5406 59.9964 32.0000 1.9868 1.9883 418.7610 419.1451 0.0574 -1.0000 -1.0000 4219141 1582710174.50 151.5406 59.9964 32.0000 1.9868 1.9883 418.8246 419.2078 0.0575 -1.0000 -1.0000 4219204 1582710174.60 151.5499 59.9965 32.0000 1.9866 1.9881 418.7935 419.1770 0.0575 -1.0000 -1.0000 4219266 1582710174.70 151.5502 59.9965 32.0000 1.9871 1.9886 418.5851 418.9691 0.0575 -1.0000 -1.0000 4219344 1582710174.80 151.5502 59.9965 32.0000 1.9880 1.9895 418.6897 419.0726 0.0574 -1.0000 -1.0000 4219407 1582710174.90 151.5502 59.9965 32.0000 1.9871 1.9886 418.8614 419.2451 0.0575 -1.0000 -1.0000 4219469 1582710175.00 151.5502 59.9965 32.0000 1.9868 1.9883 418.8705 419.2536 0.0573 -1.0000 -1.0000 4219766 1582710175.10 151.5477 59.9965 32.0000 1.9882 1.9897 418.5998 418.9819 0.0572 -1.0000 -1.0000 4219829 1582710175.20 151.5127 59.9965 32.0000 1.9881 1.9896 418.6616 419.0436 0.0572 -1.0000 -1.0000 4219891 1582710175.30 151.5127 59.9965 32.0000 1.9866 1.9881 418.7250 419.1079 0.0573 -1.0000 -1.0000 4219969 1582710175.40 151.5127 59.9965 32.0000 1.9869 1.9884 418.8335 419.2151 0.0572 -1.0000 -1.0000 4220032 1582710175.50 151.5127 59.9965 32.0000 1.9870 1.9884 418.7215 419.1037 0.0572 -1.0000 -1.0000 4220235 1582710175.60 151.5127 59.9965 32.0000 1.9875 1.9890 418.6822 419.0654 0.0575 -1.0000 -1.0000 4220297 1582710175.70 151.5127 59.9965 32.0000 1.9870 1.9885 418.7068 419.0904 0.0575 -1.0000 -1.0000 4220360 1582710175.80 151.5310 59.9965 32.0000 1.9868 1.9883 418.7709 419.1553 0.0577 -1.0000 -1.0000 4220438 1582710175.90 151.5310 59.9965 32.0000 1.9862 1.9877 418.9198 419.3032 0.0574 -1.0000 -1.0000 4220500 1582710176.00 151.5310 59.9965 32.0000 1.9872 1.9887 418.9225 419.3064 0.0574 -1.0000 -1.0000 4220985 1582710176.10 151.5310 59.9965 32.0000 1.9877 1.9892 418.8435 419.2265 0.0574 -1.0000 -1.0000 4221063 1582710176.20 151.5310 59.9965 32.0000 1.9877 1.9892 418.7724 419.1555 0.0574 -1.0000 -1.0000 4221125 1582710176.30 151.5312 59.9965 32.0000 1.9869 1.9884 418.8090 419.1917 0.0574 -1.0000 -1.0000 4221188 1582710176.40 151.5338 59.9965 32.0000 1.9866 1.9881 418.9018 419.2856 0.0575 -1.0000 -1.0000 4221266 1582710176.50 151.5338 59.9965 32.0000 1.9877 1.9892 418.7414 419.1250 0.0575 -1.0000 -1.0000 4221329 1582710176.60 151.5338 59.9965 32.0000 1.9874 1.9889 418.7574 419.1415 0.0576 -1.0000 -1.0000 4221391 1582710176.70 151.5338 59.9965 32.0000 1.9869 1.9884 418.8319 419.2147 0.0573 -1.0000 -1.0000 4221454 1582710176.80 151.5338 59.9965 32.0000 1.9869 1.9884 418.9281 419.3100 0.0572 -1.0000 -1.0000 4221516 1582710176.90 151.5063 59.9965 32.0000 1.9870 1.9885 418.9027 419.2845 0.0572 -1.0000 -1.0000 4221579 1582710177.00 151.5063 59.9965 32.0000 1.9874 1.9889 418.7196 419.1011 0.0572 -1.0000 -1.0000 4221657 1582710177.10 151.5063 59.9965 32.0000 1.9872 1.9887 418.6548 419.0367 0.0572 -1.0000 -1.0000 4221719 1582710177.20 151.5063 59.9965 32.0000 1.9876 1.9891 418.7931 419.1747 0.0572 -1.0000 -1.0000 4221782 1582710177.30 151.5063 59.9965 32.0000 1.9871 1.9885 418.8732 419.2555 0.0572 -1.0000 -1.0000 4221860 1582710177.40 151.5063 59.9965 32.0000 1.9881 1.9896 418.7316 419.1129 0.0571 -1.0000 -1.0000 4221922 1582710177.50 151.4361 59.9965 32.0000 1.9875 1.9890 418.5995 418.9796 0.0570 -1.0000 -1.0000 4222000 1582710177.60 151.4361 59.9965 32.0000 1.9877 1.9892 418.8016 419.1838 0.0572 -1.0000 -1.0000 4222782 1582710177.70 151.4361 59.9965 32.0000 1.9869 1.9884 418.8387 419.2205 0.0572 -1.0000 -1.0000 4222844 1582710177.80 151.4361 59.9965 32.0000 1.9881 1.9896 418.7746 419.1566 0.0572 -1.0000 -1.0000 4222923 1582710177.90 151.4361 59.9965 32.0000 1.9882 1.9897 418.6807 419.0614 0.0570 -1.0000 -1.0000 4222985 1582710178.00 151.4604 59.9965 32.0000 1.9887 1.9902 418.6331 419.0143 0.0571 -1.0000 -1.0000 4223047 1582710178.10 151.4811 59.9965 32.0000 1.9872 1.9887 418.8227 419.2039 0.0571 -1.0000 -1.0000 4223110 1582710178.20 151.4811 59.9965 32.0000 1.9871 1.9886 418.8251 419.2059 0.0570 -1.0000 -1.0000 4223173 1582710178.30 151.4811 59.9965 32.0000 1.9880 1.9894 418.6813 419.0620 0.0571 -1.0000 -1.0000 4223250 1582710178.40 151.4811 59.9965 32.0000 1.9882 1.9897 418.6953 419.0768 0.0571 -1.0000 -1.0000 4223313 1582710178.50 151.4804 59.9965 32.0000 1.9882 1.9897 418.8435 419.2251 0.0572 -1.0000 -1.0000 4223375 1582710178.60 151.4476 59.9965 32.0000 1.9877 1.9892 418.8559 419.2385 0.0573 -1.0000 -1.0000 4223438 1582710178.70 151.4476 59.9965 32.0000 1.9879 1.9894 418.6982 419.0822 0.0574 -1.0000 -1.0000 4223516 1582710178.80 151.4476 59.9965 32.0000 1.9879 1.9894 418.6209 419.0014 0.0570 -1.0000 -1.0000 4223579 1582710178.90 151.4476 59.9965 32.0000 1.9876 1.9891 418.8021 419.1839 0.0573 -1.0000 -1.0000 4223641 1582710179.00 151.4476 59.9965 32.0000 1.9872 1.9887 418.9183 419.3008 0.0573 -1.0000 -1.0000 4223719 1582710179.10 151.4620 59.9965 32.0000 1.9874 1.9889 418.8532 419.2352 0.0572 -1.0000 -1.0000 4223782 1582710179.20 151.4635 59.9965 32.0000 1.9880 1.9895 418.7431 419.1236 0.0570 -1.0000 -1.0000 4224063 1582710179.30 151.4635 59.9965 32.0000 1.9886 1.9901 418.7536 419.1339 0.0570 -1.0000 -1.0000 4224125 1582710179.40 151.4635 59.9965 32.0000 1.9877 1.9892 418.7264 419.1064 0.0570 -1.0000 -1.0000 4224188 1582710179.50 151.4635 59.9965 32.0000 1.9869 1.9884 418.8364 419.2179 0.0572 -1.0000 -1.0000 4224266 1582710179.60 151.4633 59.9965 32.0000 1.9879 1.9894 418.8496 419.2305 0.0570 -1.0000 -1.0000 4224329 1582710179.70 151.4614 59.9963 32.0000 1.9877 1.9892 418.6332 419.0139 0.0571 -1.0000 -1.0000 4224719 1582710179.80 151.4614 59.9963 32.0000 1.9879 1.9894 418.6522 419.0333 0.0571 -1.0000 -1.0000 4224797 1582710179.90 151.4614 59.9963 32.0000 1.9876 1.9891 418.8135 419.1947 0.0571 -1.0000 -1.0000 4224860 1582710180.00 151.4614 59.9963 32.0000 1.9879 1.9894 418.8672 419.2485 0.0571 -1.0000 -1.0000 4224923 1582710180.10 151.4614 59.9963 32.0000 1.9880 1.9894 418.6796 419.0592 0.0569 -1.0000 -1.0000 4225000 1582710180.20 151.4614 59.9963 32.0000 1.9873 1.9888 418.7217 419.1016 0.0570 -1.0000 -1.0000 4225063 1582710180.30 151.5360 59.9963 32.0000 1.9871 1.9886 418.8410 419.2221 0.0571 -1.0000 -1.0000 4225125 1582710180.40 151.5360 59.9963 32.0000 1.9871 1.9886 418.8680 419.2478 0.0570 -1.0000 -1.0000 4225188 1582710180.50 151.5360 59.9963 32.0000 1.9875 1.9890 418.6840 419.0660 0.0572 -1.0000 -1.0000 4225250 1582710180.60 151.5360 59.9963 32.0000 1.9884 1.9899 418.6860 419.0673 0.0571 -1.0000 -1.0000 4225313 1582710180.70 151.5360 59.9963 32.0000 1.9880 1.9894 418.7471 419.1286 0.0572 -1.0000 -1.0000 4225391 1582710180.80 151.5360 59.9963 32.0000 1.9871 1.9886 418.8502 419.2326 0.0572 -1.0000 -1.0000 4225485 1582710180.90 151.5280 59.9963 32.0000 1.9875 1.9890 418.7441 419.1260 0.0573 -1.0000 -1.0000 4225547 1582710181.00 151.5280 59.9963 32.0000 1.9869 1.9884 418.6781 419.0604 0.0573 -1.0000 -1.0000 4225625 1582710181.10 151.5280 59.9963 32.0000 1.9867 1.9882 418.7445 419.1255 0.0571 -1.0000 -1.0000 4225688 1582710181.20 151.5280 59.9963 32.0000 1.9871 1.9886 418.8591 419.2403 0.0571 -1.0000 -1.0000 4225750 1582710181.30 151.5280 59.9963 32.0000 1.9874 1.9889 418.8833 419.2644 0.0571 -1.0000 -1.0000 4225813 1582710181.40 151.5027 59.9963 32.0000 1.9871 1.9886 418.6258 419.0059 0.0569 -1.0000 -1.0000 4225875 1582710181.50 151.4995 59.9963 32.0000 1.9877 1.9892 418.6048 418.9845 0.0570 -1.0000 -1.0000 4225954 1582710181.60 151.4995 59.9963 32.0000 1.9868 1.9883 418.8036 419.1843 0.0570 -1.0000 -1.0000 4226016 1582710181.70 151.4995 59.9963 32.0000 1.9867 1.9882 418.9004 419.2808 0.0570 -1.0000 -1.0000 4226250 1582710181.80 151.4995 59.9963 32.0000 1.9879 1.9894 418.7555 419.1368 0.0572 -1.0000 -1.0000 4226313 1582710181.90 151.4995 59.9963 32.0000 1.9879 1.9894 418.6990 419.0800 0.0570 -1.0000 -1.0000 4226375 1582710182.00 151.4952 59.9963 32.0000 1.9870 1.9885 418.8759 419.2557 0.0569 -1.0000 -1.0000 4226438 1582710182.10 151.4652 59.9963 32.0000 1.9866 1.9880 418.8521 419.2317 0.0569 -1.0000 -1.0000 4226516 1582710182.20 151.4652 59.9963 32.0000 1.9875 1.9890 418.7760 419.1563 0.0571 -1.0000 -1.0000 4227344 1582710182.30 151.4652 59.9963 32.0000 1.9873 1.9888 418.6558 419.0375 0.0572 -1.0000 -1.0000 4227407 1582710182.40 151.4652 59.9963 32.0000 1.9873 1.9888 418.7505 419.1315 0.0571 -1.0000 -1.0000 4227500 1582710182.50 151.4652 59.9963 32.0000 1.9878 1.9893 418.9684 419.3497 0.0571 -1.0000 -1.0000 4227547 1582710182.60 151.4014 59.9963 32.0000 1.9870 1.9885 418.8303 419.2118 0.0571 -1.0000 -1.0000 4227610 1582710182.70 151.4014 59.9963 32.0000 1.9872 1.9887 418.6611 419.0430 0.0573 -1.0000 -1.0000 4227688 1582710182.80 151.4014 59.9963 32.0000 1.9868 1.9883 418.7366 419.1193 0.0573 -1.0000 -1.0000 4227750 1582710182.90 151.4014 59.9963 32.0000 1.9868 1.9883 418.8628 419.2438 0.0571 -1.0000 -1.0000 4227813 1582710183.00 151.4014 59.9963 32.0000 1.9872 1.9887 418.7712 419.1530 0.0572 -1.0000 -1.0000 4227891 1582710183.10 151.3974 59.9963 32.0000 1.9872 1.9887 418.7204 419.1013 0.0570 -1.0000 -1.0000 4227954 1582710183.20 151.3954 59.9963 32.0000 1.9862 1.9877 418.7713 419.1516 0.0570 -1.0000 -1.0000 4228016 1582710183.30 151.3954 59.9963 32.0000 1.9861 1.9876 418.8941 419.2763 0.0573 -1.0000 -1.0000 4228266 1582710183.40 151.3954 59.9963 32.0000 1.9866 1.9881 418.8306 419.2129 0.0572 -1.0000 -1.0000 4228329 1582710183.50 151.3954 59.9963 32.0000 1.9876 1.9891 418.6599 419.0419 0.0573 -1.0000 -1.0000 4228391 1582710183.60 151.3961 59.9963 32.0000 1.9874 1.9889 418.6528 419.0350 0.0572 -1.0000 -1.0000 4228454 1582710183.70 151.4125 59.9963 32.0000 1.9881 1.9896 418.8090 419.1906 0.0571 -1.0000 -1.0000 4228516 1582710183.80 151.4125 59.9963 32.0000 1.9865 1.9880 418.9572 419.3401 0.0573 -1.0000 -1.0000 4228594 1582710183.90 151.4125 59.9963 32.0000 1.9868 1.9883 418.8941 419.2746 0.0571 -1.0000 -1.0000 4228657 1582710184.00 151.4125 59.9963 32.0000 1.9871 1.9886 418.6880 419.0704 0.0573 -1.0000 -1.0000 4228719 1582710184.10 151.4125 59.9963 32.0000 1.9874 1.9889 418.7307 419.1124 0.0572 -1.0000 -1.0000 4228797 1582710184.20 151.4497 59.9963 32.0000 1.9872 1.9887 418.8354 419.2172 0.0571 -1.0000 -1.0000 4228860 1582710184.30 151.4497 59.9963 32.0000 1.9865 1.9879 418.9008 419.2818 0.0571 -1.0000 -1.0000 4229500 1582710184.40 151.4497 59.9963 32.0000 1.9868 1.9883 418.7140 419.0952 0.0571 -1.0000 -1.0000 4229579 1582710184.50 151.4497 59.9963 32.0000 1.9878 1.9893 418.6583 419.0392 0.0570 -1.0000 -1.0000 4229641 1582710184.60 151.4497 59.9963 32.0000 1.9872 1.9887 418.7243 419.1035 0.0569 -1.0000 -1.0000 4229704 1582710184.70 151.4705 59.9962 32.0000 1.9872 1.9887 418.7881 419.1670 0.0568 -1.0000 -1.0000 4229782 1582710184.80 151.5567 59.9955 32.0000 1.9874 1.9889 418.7308 419.1098 0.0568 -1.0000 -1.0000 4229844 1582710184.90 151.5567 59.9955 32.0000 1.9870 1.9884 418.6850 419.0629 0.0567 -1.0000 -1.0000 4229907 1582710185.00 151.5567 59.9955 32.0000 1.9874 1.9889 418.7946 419.1737 0.0568 -1.0000 -1.0000 4229985 1582710185.10 151.5567 59.9955 32.0000 1.9861 1.9876 418.8955 419.2750 0.0568 -1.0000 -1.0000 4230047 1582710185.20 151.5567 59.9955 32.0000 1.9869 1.9884 418.8142 419.1947 0.0570 -1.0000 -1.0000 4230110 1582710185.30 151.5567 59.9955 32.0000 1.9879 1.9894 418.6798 419.0599 0.0570 -1.0000 -1.0000 4230219 1582710185.40 151.5126 59.9955 32.0000 1.9872 1.9887 418.6897 419.0696 0.0569 -1.0000 -1.0000 4230282 1582710185.50 151.5126 59.9955 32.0000 1.9873 1.9888 418.9148 419.2953 0.0570 -1.0000 -1.0000 4230344 1582710185.60 151.5126 59.9955 32.0000 1.9871 1.9886 418.8383 419.2186 0.0570 -1.0000 -1.0000 4230407 1582710185.70 151.5126 59.9955 32.0000 1.9874 1.9889 418.7263 419.1065 0.0569 -1.0000 -1.0000 4230485 1582710185.80 151.5126 59.9955 32.0000 1.9874 1.9889 418.7632 419.1425 0.0568 -1.0000 -1.0000 4230579 1582710185.90 151.4993 59.9955 32.0000 1.9879 1.9893 418.9379 419.3178 0.0570 -1.0000 -1.0000 4230719 1582710186.00 151.4938 59.9955 32.0000 1.9865 1.9880 418.8974 419.2784 0.0571 -1.0000 -1.0000 4230782 1582710186.10 151.4938 59.9955 32.0000 1.9863 1.9878 418.8151 419.1961 0.0571 -1.0000 -1.0000 4230860 1582710186.20 151.4938 59.9955 32.0000 1.9876 1.9891 418.6871 419.0687 0.0571 -1.0000 -1.0000 4230923 1582710186.30 151.4938 59.9955 32.0000 1.9878 1.9892 418.6854 419.0656 0.0571 -1.0000 -1.0000 4230985 1582710186.40 151.4938 59.9955 32.0000 1.9872 1.9887 418.8469 419.2275 0.0569 -1.0000 -1.0000 4231063 1582710186.50 151.5105 59.9955 32.0000 1.9871 1.9886 418.8322 419.2140 0.0572 -1.0000 -1.0000 4231126 1582710186.60 151.5105 59.9955 32.0000 1.9880 1.9894 418.8726 419.2539 0.0571 -1.0000 -1.0000 4231188 1582710186.70 151.5105 59.9955 32.0000 1.9878 1.9893 418.7166 419.0983 0.0573 -1.0000 -1.0000 4231266 1582710186.80 151.5105 59.9955 32.0000 1.9871 1.9886 418.9310 419.3132 0.0572 -1.0000 -1.0000 4231329 1582710186.90 151.5105 59.9955 32.0000 1.9873 1.9888 418.9027 419.2850 0.0573 -1.0000 -1.0000 4231391 1582710187.00 151.4503 59.9955 32.0000 1.9876 1.9891 418.7698 419.1516 0.0571 -1.0000 -1.0000 4231454 1582710187.10 151.4339 59.9955 32.0000 1.9881 1.9896 418.7348 419.1154 0.0570 -1.0000 -1.0000 4231516 1582710187.20 151.4339 59.9955 32.0000 1.9875 1.9890 418.8880 419.2699 0.0573 -1.0000 -1.0000 4231579 1582710187.30 151.4339 59.9955 32.0000 1.9865 1.9880 418.9723 419.3548 0.0573 -1.0000 -1.0000 4231657 1582710187.40 151.4339 59.9955 32.0000 1.9880 1.9895 418.8128 419.1950 0.0572 -1.0000 -1.0000 4232032 1582710187.50 151.4339 59.9955 32.0000 1.9879 1.9894 418.7317 419.1133 0.0572 -1.0000 -1.0000 4232110 1582710187.60 151.4436 59.9955 32.0000 1.9874 1.9889 418.7444 419.1261 0.0572 -1.0000 -1.0000 4232172 1582710187.70 151.4440 59.9955 32.0000 1.9867 1.9882 418.8000 419.1825 0.0573 -1.0000 -1.0000 4232235 1582710187.80 151.4440 59.9955 32.0000 1.9870 1.9885 418.8102 419.1918 0.0571 -1.0000 -1.0000 4232313 1582710187.90 151.4440 59.9955 32.0000 1.9878 1.9893 418.6870 419.0690 0.0573 -1.0000 -1.0000 4232532 1582710188.00 151.4440 59.9955 32.0000 1.9883 1.9898 418.7826 419.1651 0.0573 -1.0000 -1.0000 4232594 1582710188.10 151.4440 59.9955 32.0000 1.9875 1.9890 418.8775 419.2602 0.0574 -1.0000 -1.0000 4232672 1582710188.20 151.4807 59.9955 32.0000 1.9881 1.9896 418.8668 419.2505 0.0575 -1.0000 -1.0000 4232735 1582710188.30 151.4807 59.9955 32.0000 1.9886 1.9901 418.8171 419.1987 0.0572 -1.0000 -1.0000 4232797 1582710188.40 151.4807 59.9955 32.0000 1.9885 1.9900 418.6832 419.0654 0.0573 -1.0000 -1.0000 4233219 1582710188.50 151.4807 59.9955 32.0000 1.9878 1.9893 418.6596 419.0428 0.0574 -1.0000 -1.0000 4233282 1582710188.60 151.4807 59.9955 32.0000 1.9873 1.9888 418.7640 419.1464 0.0573 -1.0000 -1.0000 4233344 1582710188.70 151.4370 59.9955 32.0000 1.9878 1.9893 418.8288 419.2111 0.0573 -1.0000 -1.0000 4233423 1582710188.80 151.4370 59.9955 32.0000 1.9881 1.9896 418.7024 419.0844 0.0573 -1.0000 -1.0000 4233485 1582710188.90 151.4370 59.9955 32.0000 1.9880 1.9895 418.6736 419.0560 0.0573 -1.0000 -1.0000 4233735 1582710189.00 151.4370 59.9955 32.0000 1.9876 1.9891 418.8642 419.2470 0.0573 -1.0000 -1.0000 4233813 1582710189.10 151.4370 59.9955 32.0000 1.9877 1.9892 418.7939 419.1749 0.0571 -1.0000 -1.0000 4233875 1582710189.20 151.4370 59.9955 32.0000 1.9879 1.9894 418.7418 419.1222 0.0570 -1.0000 -1.0000 4233938 1582710189.30 151.4038 59.9955 32.0000 1.9877 1.9892 418.6514 419.0323 0.0572 -1.0000 -1.0000 4234000 1582710189.40 151.4038 59.9955 32.0000 1.9882 1.9897 418.7612 419.1433 0.0571 -1.0000 -1.0000 4234250 1582710189.50 151.4038 59.9955 32.0000 1.9875 1.9890 418.8536 419.2349 0.0572 -1.0000 -1.0000 4234313 1582710189.60 151.4038 59.9955 32.0000 1.9867 1.9882 418.8146 419.1967 0.0572 -1.0000 -1.0000 4234375 1582710189.70 151.4038 59.9955 32.0000 1.9888 1.9903 418.7672 419.1485 0.0572 -1.0000 -1.0000 4234438 1582710189.80 151.4470 59.9956 32.0000 1.9887 1.9902 418.6898 419.0713 0.0571 -1.0000 -1.0000 4234516 1582710189.90 151.5045 59.9958 32.0000 1.9872 1.9887 418.7811 419.1635 0.0573 -1.0000 -1.0000 4234766 1582710190.00 151.5045 59.9958 32.0000 1.9866 1.9881 418.8310 419.2136 0.0573 -1.0000 -1.0000 4234875 1582710190.10 151.5045 59.9958 32.0000 1.9863 1.9878 418.7765 419.1586 0.0572 -1.0000 -1.0000 4234938 1582710190.20 151.5045 59.9958 32.0000 1.9877 1.9892 418.6422 419.0244 0.0573 -1.0000 -1.0000 4235000 1582710190.30 151.5045 59.9958 32.0000 1.9870 1.9885 418.7494 419.1314 0.0572 -1.0000 -1.0000 4235063 1582710190.40 151.5045 59.9958 32.0000 1.9868 1.9883 418.8941 419.2765 0.0574 -1.0000 -1.0000 4235141 1582710190.50 151.4712 59.9958 32.0000 1.9873 1.9888 418.8500 419.2341 0.0576 -1.0000 -1.0000 4235469 1582710190.60 151.4712 59.9958 32.0000 1.9879 1.9894 418.8406 419.2260 0.0577 -1.0000 -1.0000 4235532 1582710190.70 151.4712 59.9958 32.0000 1.9873 1.9888 418.6619 419.0454 0.0575 -1.0000 -1.0000 4235594 1582710190.80 151.4712 59.9958 32.0000 1.9874 1.9889 418.7128 419.0973 0.0576 -1.0000 -1.0000 4235657 1582710190.90 151.4712 59.9958 32.0000 1.9869 1.9884 418.8276 419.2118 0.0575 -1.0000 -1.0000 4235719 1582710191.00 151.4712 59.9958 32.0000 1.9870 1.9885 418.8874 419.2727 0.0577 -1.0000 -1.0000 4235797 1582710191.10 151.4983 59.9958 32.0000 1.9870 1.9885 418.8378 419.2233 0.0577 -1.0000 -1.0000 4235860 1582710191.20 151.4983 59.9958 32.0000 1.9872 1.9887 418.7622 419.1470 0.0576 -1.0000 -1.0000 4235922 1582710191.30 151.4983 59.9958 32.0000 1.9869 1.9884 418.6513 419.0358 0.0576 -1.0000 -1.0000 4236000 1582710191.40 151.4983 59.9958 32.0000 1.9875 1.9890 418.8894 419.2739 0.0575 -1.0000 -1.0000 4236063 1582710191.50 151.4983 59.9958 32.0000 1.9872 1.9887 418.8350 419.2193 0.0577 -1.0000 -1.0000 4236141 1582710191.60 151.5115 59.9958 32.0000 1.9878 1.9893 418.7566 419.1409 0.0574 -1.0000 -1.0000 4236204 1582710191.70 151.5333 59.9958 32.0000 1.9875 1.9890 418.6977 419.0815 0.0575 -1.0000 -1.0000 4236266 1582710191.80 151.5333 59.9958 32.0000 1.9866 1.9881 418.8480 419.2319 0.0575 -1.0000 -1.0000 4236329 1582710191.90 151.5333 59.9958 32.0000 1.9871 1.9886 418.9026 419.2857 0.0574 -1.0000 -1.0000 4236391 1582710192.00 151.5333 59.9958 32.0000 1.9880 1.9895 418.7061 419.0895 0.0574 -1.0000 -1.0000 4236516 1582710192.10 151.5333 59.9958 32.0000 1.9874 1.9889 418.6626 419.0457 0.0575 -1.0000 -1.0000 4236594 1582710192.20 151.5333 59.9958 32.0000 1.9870 1.9885 418.7340 419.1180 0.0575 -1.0000 -1.0000 4236657 1582710192.30 151.5454 59.9958 32.0000 1.9872 1.9887 418.8328 419.2162 0.0574 -1.0000 -1.0000 4236719 1582710192.40 151.5454 59.9958 32.0000 1.9875 1.9890 418.8351 419.2181 0.0574 -1.0000 -1.0000 4236797 1582710192.50 151.5454 59.9958 32.0000 1.9885 1.9900 418.6571 419.0396 0.0573 -1.0000 -1.0000 4237266 1582710192.60 151.5454 59.9958 32.0000 1.9877 1.9892 418.7209 419.1035 0.0574 -1.0000 -1.0000 4237344 1582710192.70 151.5454 59.9958 32.0000 1.9874 1.9889 418.7907 419.1735 0.0573 -1.0000 -1.0000 4237407 1582710192.80 151.5454 59.9958 32.0000 1.9872 1.9887 418.7187 419.1028 0.0575 -1.0000 -1.0000 4237469 1582710192.90 151.4809 59.9958 32.0000 1.9875 1.9890 418.6006 418.9841 0.0574 -1.0000 -1.0000 4237579 1582710193.00 151.4790 59.9958 32.0000 1.9875 1.9890 418.6435 419.0252 0.0573 -1.0000 -1.0000 4237766 1582710193.10 151.4790 59.9958 32.0000 1.9866 1.9881 418.6270 419.0103 0.0575 -1.0000 -1.0000 4237829 1582710193.20 151.4790 59.9958 32.0000 1.9883 1.9898 418.8856 419.2689 0.0574 -1.0000 -1.0000 4237891 1582710193.30 151.4790 59.9958 32.0000 1.9878 1.9893 418.8345 419.2175 0.0574 -1.0000 -1.0000 4237969 1582710193.40 151.4784 59.9958 32.0000 1.9876 1.9891 418.7159 419.0993 0.0575 -1.0000 -1.0000 4238032 1582710193.50 151.4771 59.9958 32.0000 1.9876 1.9891 418.6162 419.0000 0.0576 -1.0000 -1.0000 4238266 1582710193.60 151.4771 59.9958 32.0000 1.9872 1.9887 418.7655 419.1500 0.0576 -1.0000 -1.0000 4238329 1582710193.70 151.4771 59.9958 32.0000 1.9872 1.9887 418.7612 419.1457 0.0576 -1.0000 -1.0000 4238391 1582710193.80 151.4771 59.9958 32.0000 1.9882 1.9897 418.6913 419.0752 0.0575 -1.0000 -1.0000 4238469 1582710193.90 151.4771 59.9958 32.0000 1.9883 1.9898 418.7330 419.1156 0.0573 -1.0000 -1.0000 4238532 1582710194.00 151.4420 59.9958 32.0000 1.9871 1.9886 418.8522 419.2346 0.0573 -1.0000 -1.0000 4238766 1582710194.10 151.4420 59.9958 32.0000 1.9870 1.9885 418.8725 419.2555 0.0574 -1.0000 -1.0000 4238829 1582710194.20 151.4420 59.9958 32.0000 1.9877 1.9892 418.8228 419.2069 0.0576 -1.0000 -1.0000 4238891 1582710194.30 151.4420 59.9958 32.0000 1.9873 1.9888 418.6739 419.0575 0.0575 -1.0000 -1.0000 4238954 1582710194.40 151.4420 59.9958 32.0000 1.9878 1.9893 418.5438 418.9287 0.0576 -1.0000 -1.0000 4239032 1582710194.50 151.4530 59.9958 32.0000 1.9887 1.9902 418.7608 419.1447 0.0575 -1.0000 -1.0000 4239094 1582710194.60 151.4771 59.9958 32.0000 1.9877 1.9892 418.9329 419.3162 0.0573 -1.0000 -1.0000 4239485 1582710194.70 151.4771 59.9958 32.0000 1.9869 1.9884 418.7858 419.1674 0.0572 -1.0000 -1.0000 4239563 1582710194.80 151.4771 59.9958 32.0000 1.9891 1.9905 418.7118 419.0941 0.0573 -1.0000 -1.0000 4239610 1582710194.90 151.4771 59.9958 32.0000 1.9880 1.9895 418.7435 419.1264 0.0575 -1.0000 -1.0000 4239688 1582710195.00 151.4771 59.9958 32.0000 1.9878 1.9893 418.8459 419.2295 0.0574 -1.0000 -1.0000 4239750 1582710195.10 151.4700 59.9961 32.0000 1.9874 1.9889 418.8223 419.2051 0.0573 -1.0000 -1.0000 4239985 1582710195.20 151.4657 59.9963 32.0000 1.9878 1.9893 418.7330 419.1154 0.0573 -1.0000 -1.0000 4240047 1582710195.30 151.4657 59.9963 32.0000 1.9886 1.9901 418.7244 419.1067 0.0573 -1.0000 -1.0000 4240125 1582710195.40 151.4657 59.9963 32.0000 1.9885 1.9900 418.7838 419.1666 0.0573 -1.0000 -1.0000 4240188 1582710195.50 151.4657 59.9963 32.0000 1.9870 1.9885 418.9199 419.3028 0.0574 -1.0000 -1.0000 4240266 1582710195.60 151.4657 59.9963 32.0000 1.9875 1.9890 418.8085 419.1920 0.0575 -1.0000 -1.0000 4240500 1582710195.70 151.4574 59.9963 32.0000 1.9889 1.9904 418.6860 419.0682 0.0572 -1.0000 -1.0000 4240563 1582710195.80 151.4513 59.9963 32.0000 1.9877 1.9891 418.7206 419.1020 0.0572 -1.0000 -1.0000 4240641 1582710195.90 151.4513 59.9963 32.0000 1.9878 1.9893 418.7735 419.1568 0.0575 -1.0000 -1.0000 4240688 1582710196.00 151.4513 59.9963 32.0000 1.9885 1.9900 418.7691 419.1522 0.0573 -1.0000 -1.0000 4240750 1582710196.10 151.4513 59.9963 32.0000 1.9884 1.9899 418.7722 419.1549 0.0574 -1.0000 -1.0000 4241016 1582710196.20 151.4513 59.9963 32.0000 1.9885 1.9900 418.6460 419.0298 0.0574 -1.0000 -1.0000 4241079 1582710196.30 151.4895 59.9963 32.0000 1.9873 1.9888 418.8300 419.2127 0.0573 -1.0000 -1.0000 4241141 1582710196.40 151.4895 59.9963 32.0000 1.9871 1.9886 418.9800 419.3632 0.0574 -1.0000 -1.0000 4241204 1582710196.50 151.4895 59.9963 32.0000 1.9871 1.9886 418.8417 419.2244 0.0573 -1.0000 -1.0000 4241266 1582710196.60 151.4895 59.9963 32.0000 1.9879 1.9894 418.8537 419.2359 0.0573 -1.0000 -1.0000 4241329 1582710196.70 151.4895 59.9963 32.0000 1.9885 1.9900 418.7617 419.1434 0.0572 -1.0000 -1.0000 4241407 1582710196.80 151.5052 59.9963 32.0000 1.9876 1.9891 418.7953 419.1785 0.0574 -1.0000 -1.0000 4241469 1582710196.90 151.5092 59.9963 32.0000 1.9871 1.9886 418.9308 419.3139 0.0574 -1.0000 -1.0000 4241610 1582710197.00 151.5092 59.9963 32.0000 1.9877 1.9892 418.9357 419.3194 0.0575 -1.0000 -1.0000 4241688 1582710197.10 151.5092 59.9963 32.0000 1.9882 1.9897 418.8166 419.2000 0.0574 -1.0000 -1.0000 4241750 1582710197.20 151.5092 59.9963 32.0000 1.9882 1.9897 418.6842 419.0667 0.0573 -1.0000 -1.0000 4241813 1582710197.30 151.5092 59.9963 32.0000 1.9877 1.9892 418.8550 419.2369 0.0572 -1.0000 -1.0000 4241891 1582710197.40 151.5674 59.9963 32.0000 1.9873 1.9888 418.9651 419.3469 0.0571 -1.0000 -1.0000 4241954 1582710197.50 151.5674 59.9963 32.0000 1.9884 1.9898 418.8301 419.2113 0.0571 -1.0000 -1.0000 4242016 1582710197.60 151.5674 59.9963 32.0000 1.9880 1.9895 418.6919 419.0737 0.0572 -1.0000 -1.0000 4242079 1582710197.70 151.5674 59.9963 32.0000 1.9874 1.9889 418.8507 419.2333 0.0574 -1.0000 -1.0000 4242797 1582710197.80 151.5674 59.9963 32.0000 1.9871 1.9886 418.8796 419.2630 0.0574 -1.0000 -1.0000 4242860 1582710197.90 151.5181 59.9963 32.0000 1.9877 1.9892 418.8291 419.2126 0.0574 -1.0000 -1.0000 4242923 1582710198.00 151.5116 59.9963 32.0000 1.9879 1.9894 418.7356 419.1194 0.0576 -1.0000 -1.0000 4243000 1582710198.10 151.5116 59.9963 32.0000 1.9879 1.9894 418.6785 419.0617 0.0574 -1.0000 -1.0000 4243063 1582710198.20 151.5116 59.9963 32.0000 1.9872 1.9887 418.7708 419.1546 0.0575 -1.0000 -1.0000 4243126 1582710198.30 151.5116 59.9963 32.0000 1.9877 1.9892 418.8545 419.2386 0.0575 -1.0000 -1.0000 4243188 1582710198.40 151.5128 59.9963 32.0000 1.9888 1.9902 418.7315 419.1137 0.0572 -1.0000 -1.0000 4243266 1582710198.50 151.5470 59.9963 32.0000 1.9880 1.9895 418.7480 419.1305 0.0573 -1.0000 -1.0000 4243329 1582710198.60 151.5470 59.9963 32.0000 1.9874 1.9889 418.8724 419.2552 0.0574 -1.0000 -1.0000 4243391 1582710198.70 151.5470 59.9963 32.0000 1.9862 1.9877 418.9186 419.3021 0.0575 -1.0000 -1.0000 4243735 1582710198.80 151.5470 59.9963 32.0000 1.9878 1.9893 418.7656 419.1479 0.0573 -1.0000 -1.0000 4243813 1582710198.90 151.5470 59.9963 32.0000 1.9890 1.9905 418.6976 419.0801 0.0573 -1.0000 -1.0000 4243876 1582710199.00 151.5304 59.9963 32.0000 1.9882 1.9897 418.7730 419.1556 0.0573 -1.0000 -1.0000 4243938 1582710199.10 151.5304 59.9963 32.0000 1.9867 1.9882 418.8493 419.2303 0.0571 -1.0000 -1.0000 4244000 1582710199.20 151.5304 59.9963 32.0000 1.9867 1.9882 418.8502 419.2324 0.0573 -1.0000 -1.0000 4244063 1582710199.30 151.5304 59.9963 32.0000 1.9866 1.9881 418.8143 419.1960 0.0571 -1.0000 -1.0000 4244141 1582710199.40 151.5304 59.9963 32.0000 1.9876 1.9891 418.7004 419.0818 0.0572 -1.0000 -1.0000 4244204 1582710199.50 151.5304 59.9963 32.0000 1.9876 1.9891 418.7328 419.1156 0.0574 -1.0000 -1.0000 4244282 1582710199.60 151.5642 59.9960 32.0000 1.9875 1.9890 418.8673 419.2503 0.0574 -1.0000 -1.0000 4244344 1582710199.70 151.5867 59.9958 32.0000 1.9865 1.9880 418.9340 419.3169 0.0573 -1.0000 -1.0000 4244547 1582710199.80 151.5867 59.9958 32.0000 1.9867 1.9882 418.6181 419.0016 0.0574 -1.0000 -1.0000 4244610 1582710199.90 151.5867 59.9958 32.0000 1.9877 1.9892 418.6370 419.0192 0.0572 -1.0000 -1.0000 4244672 1582710200.00 151.5867 59.9958 32.0000 1.9886 1.9901 418.7156 419.0978 0.0573 -1.0000 -1.0000 4244735 1582710200.10 151.5867 59.9958 32.0000 1.9876 1.9891 418.9457 419.3281 0.0573 -1.0000 -1.0000 4244813 1582710200.20 151.5867 59.9958 32.0000 1.9874 1.9889 418.9176 419.3012 0.0574 -1.0000 -1.0000 4245063 1582710200.30 151.6307 59.9958 32.0000 1.9876 1.9891 418.8943 419.2767 0.0573 -1.0000 -1.0000 4245126 1582710200.40 151.6307 59.9958 32.0000 1.9880 1.9895 418.7273 419.1098 0.0573 -1.0000 -1.0000 4245204 1582710200.50 151.6307 59.9958 32.0000 1.9880 1.9895 418.7555 419.1374 0.0572 -1.0000 -1.0000 4245266 1582710200.60 151.6307 59.9958 32.0000 1.9877 1.9892 418.9092 419.2917 0.0573 -1.0000 -1.0000 4245344 1582710200.70 151.6307 59.9958 32.0000 1.9885 1.9900 418.9835 419.3668 0.0574 -1.0000 -1.0000 4245423 1582710200.80 151.6388 59.9958 32.0000 1.9881 1.9896 418.8477 419.2306 0.0574 -1.0000 -1.0000 4245485 1582710200.90 151.6558 59.9958 32.0000 1.9885 1.9900 418.7608 419.1433 0.0574 -1.0000 -1.0000 4245547 1582710201.00 151.6558 59.9958 32.0000 1.9879 1.9894 418.8379 419.2202 0.0573 -1.0000 -1.0000 4245610 1582710201.10 151.6558 59.9958 32.0000 1.9877 1.9892 418.8415 419.2241 0.0573 -1.0000 -1.0000 4245672 1582710201.20 151.6558 59.9958 32.0000 1.9887 1.9902 418.8309 419.2131 0.0573 -1.0000 -1.0000 4245735 1582710201.30 151.6558 59.9958 32.0000 1.9886 1.9901 418.7652 419.1477 0.0572 -1.0000 -1.0000 4245985 1582710201.40 151.5305 59.9958 32.0000 1.9879 1.9894 418.7378 419.1207 0.0575 -1.0000 -1.0000 4246047 1582710201.50 151.5305 59.9958 32.0000 1.9875 1.9890 418.8001 419.1833 0.0574 -1.0000 -1.0000 4246125 1582710201.60 151.5305 59.9958 32.0000 1.9876 1.9891 418.9017 419.2849 0.0574 -1.0000 -1.0000 4246188 1582710201.70 151.5305 59.9958 32.0000 1.9872 1.9887 418.7697 419.1525 0.0573 -1.0000 -1.0000 4246250 1582710201.80 151.5305 59.9958 32.0000 1.9882 1.9897 418.5824 418.9642 0.0572 -1.0000 -1.0000 4246500 1582710201.90 151.4863 59.9958 32.0000 1.9879 1.9894 418.7167 419.0989 0.0573 -1.0000 -1.0000 4246563 1582710202.00 151.4709 59.9958 32.0000 1.9865 1.9879 418.7392 419.1215 0.0571 -1.0000 -1.0000 4246625 1582710202.10 151.4709 59.9958 32.0000 1.9866 1.9881 418.7490 419.1309 0.0572 -1.0000 -1.0000 4246688 1582710202.20 151.4709 59.9958 32.0000 1.9865 1.9880 418.7950 419.1782 0.0574 -1.0000 -1.0000 4246750 1582710202.30 151.4709 59.9958 32.0000 1.9877 1.9892 418.5927 418.9759 0.0574 -1.0000 -1.0000 4247219 1582710202.40 151.4709 59.9958 32.0000 1.9875 1.9890 418.5859 418.9695 0.0576 -1.0000 -1.0000 4247282 1582710202.50 151.4011 59.9958 32.0000 1.9872 1.9887 418.8310 419.2167 0.0577 -1.0000 -1.0000 4247344 1582710202.60 151.4011 59.9958 32.0000 1.9876 1.9891 418.7229 419.1074 0.0576 -1.0000 -1.0000 4247407 1582710202.70 151.4011 59.9958 32.0000 1.9877 1.9892 418.6395 419.0230 0.0575 -1.0000 -1.0000 4247485 1582710202.80 151.4011 59.9958 32.0000 1.9878 1.9893 418.6746 419.0592 0.0575 -1.0000 -1.0000 4247719 1582710202.90 151.4011 59.9958 32.0000 1.9864 1.9879 418.7878 419.1704 0.0574 -1.0000 -1.0000 4247782 1582710203.00 151.4104 59.9958 32.0000 1.9868 1.9883 418.8297 419.2130 0.0575 -1.0000 -1.0000 4247844 1582710203.10 151.4142 59.9958 32.0000 1.9875 1.9890 418.6372 419.0204 0.0574 -1.0000 -1.0000 4247907 1582710203.20 151.4142 59.9958 32.0000 1.9877 1.9892 418.6318 419.0150 0.0576 -1.0000 -1.0000 4247985 1582710203.30 151.4142 59.9958 32.0000 1.9868 1.9883 418.7154 419.0986 0.0574 -1.0000 -1.0000 4248047 1582710203.40 151.4142 59.9958 32.0000 1.9873 1.9888 418.8514 419.2340 0.0573 -1.0000 -1.0000 4248110 1582710203.50 151.4142 59.9958 32.0000 1.9877 1.9892 418.8672 419.2503 0.0574 -1.0000 -1.0000 4248204 1582710203.60 151.3948 59.9958 32.0000 1.9879 1.9894 418.6584 419.0409 0.0574 -1.0000 -1.0000 4248266 1582710203.70 151.3948 59.9958 32.0000 1.9872 1.9887 418.6603 419.0432 0.0573 -1.0000 -1.0000 4248329 1582710203.80 151.3948 59.9958 32.0000 1.9873 1.9887 418.7658 419.1471 0.0571 -1.0000 -1.0000 4248532 1582710203.90 151.3948 59.9958 32.0000 1.9864 1.9879 418.7662 419.1493 0.0574 -1.0000 -1.0000 4248594 1582710204.00 151.3948 59.9958 32.0000 1.9873 1.9888 418.6748 419.0581 0.0574 -1.0000 -1.0000 4248672 1582710204.10 151.4065 59.9958 32.0000 1.9874 1.9889 418.5964 418.9774 0.0570 -1.0000 -1.0000 4248735 1582710204.20 151.4065 59.9958 32.0000 1.9875 1.9890 418.7863 419.1677 0.0571 -1.0000 -1.0000 4248797 1582710204.30 151.4065 59.9958 32.0000 1.9864 1.9879 418.9239 419.3054 0.0572 -1.0000 -1.0000 4248876 1582710204.40 151.4065 59.9958 32.0000 1.9878 1.9893 418.7437 419.1254 0.0572 -1.0000 -1.0000 4248938 1582710204.50 151.4065 59.9958 32.0000 1.9874 1.9889 418.5437 418.9257 0.0573 -1.0000 -1.0000 4249000 1582710204.60 151.4115 59.9960 32.0000 1.9880 1.9895 418.5632 418.9455 0.0573 -1.0000 -1.0000 4249063 1582710204.70 151.4161 59.9962 32.0000 1.9879 1.9894 418.6787 419.0613 0.0574 -1.0000 -1.0000 4249235 1582710204.80 151.4161 59.9962 32.0000 1.9868 1.9883 418.8003 419.1824 0.0572 -1.0000 -1.0000 4249297 1582710204.90 151.4161 59.9962 32.0000 1.9870 1.9885 418.7245 419.1071 0.0573 -1.0000 -1.0000 4249516 1582710205.00 151.4161 59.9962 32.0000 1.9875 1.9890 418.6659 419.0482 0.0573 -1.0000 -1.0000 4249579 1582710205.10 151.4161 59.9962 32.0000 1.9886 1.9901 418.5917 418.9726 0.0571 -1.0000 -1.0000 4249641 1582710205.20 151.4322 59.9962 32.0000 1.9877 1.9892 418.8631 419.2448 0.0572 -1.0000 -1.0000 4249719 1582710205.30 151.4348 59.9962 32.0000 1.9873 1.9888 418.7780 419.1602 0.0572 -1.0000 -1.0000 4249782 1582710205.40 151.4348 59.9962 32.0000 1.9886 1.9901 418.6746 419.0566 0.0573 -1.0000 -1.0000 4249969 1582710205.50 151.4348 59.9962 32.0000 1.9875 1.9890 418.7856 419.1685 0.0574 -1.0000 -1.0000 4250032 1582710205.60 151.4348 59.9962 32.0000 1.9871 1.9886 418.8331 419.2167 0.0575 -1.0000 -1.0000 4250094 1582710205.70 151.4496 59.9962 32.0000 1.9876 1.9891 418.7141 419.0976 0.0575 -1.0000 -1.0000 4250157 1582710205.80 151.5058 59.9962 32.0000 1.9883 1.9898 418.6186 419.0024 0.0575 -1.0000 -1.0000 4250235 1582710205.90 151.5058 59.9962 32.0000 1.9877 1.9892 418.5850 418.9684 0.0575 -1.0000 -1.0000 4250766 1582710206.00 151.5058 59.9962 32.0000 1.9875 1.9890 418.7651 419.1497 0.0576 -1.0000 -1.0000 4250829 1582710206.10 151.5058 59.9962 32.0000 1.9866 1.9881 418.8472 419.2308 0.0574 -1.0000 -1.0000 4250891 1582710206.20 151.5058 59.9962 32.0000 1.9872 1.9887 418.7136 419.0969 0.0574 -1.0000 -1.0000 4250954 1582710206.30 151.5193 59.9962 32.0000 1.9882 1.9897 418.6211 419.0021 0.0571 -1.0000 -1.0000 4251016 1582710206.40 151.5193 59.9962 32.0000 1.9875 1.9890 418.7607 419.1418 0.0571 -1.0000 -1.0000 4251219 1582710206.50 151.5193 59.9962 32.0000 1.9873 1.9888 418.8264 419.2080 0.0572 -1.0000 -1.0000 4251282 1582710206.60 151.5193 59.9962 32.0000 1.9873 1.9888 418.7626 419.1459 0.0574 -1.0000 -1.0000 4251344 1582710206.70 151.5193 59.9962 32.0000 1.9875 1.9890 418.7047 419.0879 0.0574 -1.0000 -1.0000 4251423 1582710206.80 151.5487 59.9962 32.0000 1.9874 1.9889 418.7416 419.1249 0.0574 -1.0000 -1.0000 4251516 1582710206.90 151.5505 59.9962 32.0000 1.9867 1.9882 418.8318 419.2151 0.0574 -1.0000 -1.0000 4251735 1582710207.00 151.5505 59.9962 32.0000 1.9867 1.9882 418.7722 419.1551 0.0574 -1.0000 -1.0000 4251813 1582710207.10 151.5505 59.9962 32.0000 1.9876 1.9891 418.6745 419.0574 0.0574 -1.0000 -1.0000 4251875 1582710207.20 151.5505 59.9962 32.0000 1.9879 1.9894 418.5366 418.9196 0.0574 -1.0000 -1.0000 4251938 1582710207.30 151.5505 59.9962 32.0000 1.9873 1.9888 418.6104 418.9927 0.0574 -1.0000 -1.0000 4252016 1582710207.40 151.5797 59.9962 32.0000 1.9871 1.9886 418.6844 419.0677 0.0574 -1.0000 -1.0000 4252079 1582710207.50 151.5797 59.9962 32.0000 1.9877 1.9892 418.6995 419.0823 0.0573 -1.0000 -1.0000 4252157 1582710207.60 151.5797 59.9962 32.0000 1.9879 1.9894 418.6862 419.0679 0.0572 -1.0000 -1.0000 4252204 1582710207.70 151.5797 59.9962 32.0000 1.9877 1.9892 418.5650 418.9473 0.0573 -1.0000 -1.0000 4252266 1582710207.80 151.5797 59.9962 32.0000 1.9873 1.9888 418.7270 419.1094 0.0573 -1.0000 -1.0000 4252344 1582710207.90 151.4279 59.9962 32.0000 1.9873 1.9888 418.8423 419.2249 0.0573 -1.0000 -1.0000 4252407 1582710208.00 151.4279 59.9962 32.0000 1.9876 1.9891 418.6328 419.0147 0.0573 -1.0000 -1.0000 4252500 1582710208.10 151.4279 59.9962 32.0000 1.9880 1.9895 418.5985 418.9814 0.0574 -1.0000 -1.0000 4252579 1582710208.20 151.4279 59.9962 32.0000 1.9875 1.9890 418.7096 419.0922 0.0573 -1.0000 -1.0000 4252657 1582710208.30 151.4279 59.9962 32.0000 1.9868 1.9883 418.7112 419.0948 0.0575 -1.0000 -1.0000 4252719 1582710208.40 151.4279 59.9962 32.0000 1.9870 1.9885 418.6628 419.0461 0.0575 -1.0000 -1.0000 4252782 1582710208.50 151.4821 59.9962 32.0000 1.9883 1.9898 418.5809 418.9645 0.0575 -1.0000 -1.0000 4253266 1582710208.60 151.5363 59.9962 32.0000 1.9882 1.9897 418.6225 419.0052 0.0574 -1.0000 -1.0000 4253329 1582710208.70 151.5363 59.9962 32.0000 1.9878 1.9893 418.8593 419.2431 0.0575 -1.0000 -1.0000 4253407 1582710208.80 151.5363 59.9962 32.0000 1.9882 1.9897 418.6540 419.0375 0.0575 -1.0000 -1.0000 4253469 1582710208.90 151.5363 59.9962 32.0000 1.9879 1.9894 418.6281 419.0123 0.0576 -1.0000 -1.0000 4253532 1582710209.00 151.5292 59.9962 32.0000 1.9867 1.9882 418.7166 419.1008 0.0574 -1.0000 -1.0000 4253782 1582710209.10 151.5023 59.9962 32.0000 1.9867 1.9882 418.8223 419.2062 0.0575 -1.0000 -1.0000 4253844 1582710209.20 151.5023 59.9962 32.0000 1.9879 1.9894 418.8163 419.1999 0.0575 -1.0000 -1.0000 4253907 1582710209.30 151.5023 59.9962 32.0000 1.9880 1.9895 418.6434 419.0266 0.0574 -1.0000 -1.0000 4253985 1582710209.40 151.5023 59.9962 32.0000 1.9880 1.9895 418.6295 419.0115 0.0572 -1.0000 -1.0000 4254047 1582710209.50 151.5023 59.9962 32.0000 1.9870 1.9885 418.7485 419.1301 0.0572 -1.0000 -1.0000 4254282 1582710209.60 151.4563 59.9965 32.0000 1.9871 1.9886 418.7040 419.0864 0.0573 -1.0000 -1.0000 4254360 1582710209.70 151.4563 59.9965 32.0000 1.9871 1.9886 418.7833 419.1639 0.0570 -1.0000 -1.0000 4254438 1582710209.80 151.4563 59.9965 32.0000 1.9888 1.9903 418.7171 419.0980 0.0571 -1.0000 -1.0000 4254516 1582710209.90 151.4563 59.9965 32.0000 1.9878 1.9893 418.5893 418.9703 0.0570 -1.0000 -1.0000 4254579 1582710210.00 151.4563 59.9965 32.0000 1.9868 1.9882 418.7448 419.1262 0.0572 -1.0000 -1.0000 4254766 1582710210.10 151.4563 59.9965 32.0000 1.9876 1.9891 418.8863 419.2690 0.0573 -1.0000 -1.0000 4254829 1582710210.20 151.4215 59.9965 32.0000 1.9880 1.9895 418.7450 419.1273 0.0572 -1.0000 -1.0000 4254891 1582710210.30 151.4205 59.9965 32.0000 1.9886 1.9901 418.5276 418.9099 0.0574 -1.0000 -1.0000 4254954 1582710210.40 151.4205 59.9965 32.0000 1.9884 1.9899 418.7389 419.1215 0.0574 -1.0000 -1.0000 4255032 1582710210.50 151.4205 59.9965 32.0000 1.9867 1.9882 418.7843 419.1681 0.0574 -1.0000 -1.0000 4255250 1582710210.60 151.4205 59.9965 32.0000 1.9883 1.9898 418.8174 419.2008 0.0575 -1.0000 -1.0000 4255313 1582710210.70 151.4239 59.9965 32.0000 1.9880 1.9895 418.7048 419.0895 0.0577 -1.0000 -1.0000 4255391 1582710210.80 151.4718 59.9965 32.0000 1.9888 1.9904 418.6425 419.0271 0.0576 -1.0000 -1.0000 4255454 1582710210.90 151.4718 59.9965 32.0000 1.9879 1.9894 418.7125 419.0963 0.0575 -1.0000 -1.0000 4255516 1582710211.00 151.4718 59.9965 32.0000 1.9882 1.9897 418.7812 419.1640 0.0573 -1.0000 -1.0000 4255594 1582710211.10 151.4718 59.9965 32.0000 1.9888 1.9903 418.7127 419.0960 0.0575 -1.0000 -1.0000 4255985 1582710211.20 151.4718 59.9965 32.0000 1.9881 1.9896 418.7096 419.0938 0.0575 -1.0000 -1.0000 4256047 1582710211.30 151.5296 59.9965 32.0000 1.9875 1.9890 418.7210 419.1043 0.0574 -1.0000 -1.0000 4256125 1582710211.40 151.5296 59.9965 32.0000 1.9869 1.9884 418.8091 419.1943 0.0576 -1.0000 -1.0000 4256188 1582710211.50 151.5296 59.9965 32.0000 1.9872 1.9887 418.8493 419.2329 0.0575 -1.0000 -1.0000 4256250 1582710211.60 151.5296 59.9965 32.0000 1.9876 1.9891 418.8119 419.1962 0.0576 -1.0000 -1.0000 4256313 1582710211.70 151.5296 59.9965 32.0000 1.9877 1.9892 418.7700 419.1538 0.0574 -1.0000 -1.0000 4256375 1582710211.80 151.5100 59.9965 32.0000 1.9880 1.9895 418.6653 419.0479 0.0574 -1.0000 -1.0000 4256469 1582710211.90 151.5060 59.9965 32.0000 1.9874 1.9889 418.7201 419.1035 0.0575 -1.0000 -1.0000 4256532 1582710212.00 151.5060 59.9965 32.0000 1.9872 1.9887 418.9479 419.3313 0.0575 -1.0000 -1.0000 4256594 1582710212.10 151.5060 59.9965 32.0000 1.9876 1.9891 418.8013 419.1854 0.0575 -1.0000 -1.0000 4256844 1582710212.20 151.5060 59.9965 32.0000 1.9881 1.9896 418.6433 419.0270 0.0575 -1.0000 -1.0000 4256907 1582710212.30 151.5060 59.9965 32.0000 1.9877 1.9892 418.7058 419.0894 0.0575 -1.0000 -1.0000 4256969 1582710212.40 151.5054 59.9965 32.0000 1.9871 1.9886 418.7901 419.1745 0.0575 -1.0000 -1.0000 4257047 1582710212.50 151.5007 59.9965 32.0000 1.9874 1.9889 418.7764 419.1606 0.0575 -1.0000 -1.0000 4257110 1582710212.60 151.5007 59.9965 32.0000 1.9882 1.9897 418.6625 419.0455 0.0573 -1.0000 -1.0000 4257172 1582710212.70 151.5007 59.9965 32.0000 1.9877 1.9892 418.6778 419.0618 0.0575 -1.0000 -1.0000 4257251 1582710212.80 151.5007 59.9965 32.0000 1.9861 1.9876 418.7964 419.1801 0.0574 -1.0000 -1.0000 4257313 1582710212.90 151.5007 59.9965 32.0000 1.9868 1.9883 418.8269 419.2093 0.0573 -1.0000 -1.0000 4257376 1582710213.00 151.5254 59.9965 32.0000 1.9872 1.9887 418.6911 419.0722 0.0571 -1.0000 -1.0000 4257438 1582710213.10 151.5254 59.9965 32.0000 1.9879 1.9894 418.5661 418.9483 0.0573 -1.0000 -1.0000 4257766 1582710213.20 151.5254 59.9965 32.0000 1.9873 1.9888 418.7755 419.1585 0.0574 -1.0000 -1.0000 4257829 1582710213.30 151.5254 59.9965 32.0000 1.9864 1.9879 418.7643 419.1466 0.0572 -1.0000 -1.0000 4257907 1582710213.40 151.5254 59.9965 32.0000 1.9874 1.9889 418.6389 419.0216 0.0574 -1.0000 -1.0000 4257969 1582710213.50 151.5764 59.9965 32.0000 1.9879 1.9894 418.7360 419.1185 0.0574 -1.0000 -1.0000 4258047 1582710213.60 151.6275 59.9965 32.0000 1.9869 1.9884 418.7927 419.1766 0.0575 -1.0000 -1.0000 4258110 1582710213.70 151.6275 59.9965 32.0000 1.9873 1.9888 418.8457 419.2297 0.0575 -1.0000 -1.0000 4258532 1582710213.80 151.6275 59.9965 32.0000 1.9875 1.9890 418.8159 419.1998 0.0574 -1.0000 -1.0000 4258610 1582710213.90 151.6275 59.9965 32.0000 1.9876 1.9891 418.6433 419.0254 0.0573 -1.0000 -1.0000 4258672 1582710214.00 151.6271 59.9965 32.0000 1.9869 1.9884 418.6266 419.0091 0.0573 -1.0000 -1.0000 4258735 1582710214.10 151.5303 59.9965 32.0000 1.9870 1.9885 418.6904 419.0735 0.0575 -1.0000 -1.0000 4258797 1582710214.20 151.5303 59.9965 32.0000 1.9867 1.9882 418.9082 419.2935 0.0576 -1.0000 -1.0000 4259032 1582710214.30 151.5303 59.9965 32.0000 1.9872 1.9887 418.7167 419.1002 0.0575 -1.0000 -1.0000 4259094 1582710214.40 151.5303 59.9965 32.0000 1.9882 1.9897 418.6141 418.9962 0.0574 -1.0000 -1.0000 4259173 1582710214.50 151.5303 59.9965 32.0000 1.9873 1.9888 418.8019 419.1860 0.0574 -1.0000 -1.0000 4259235 1582710214.60 151.5381 59.9963 32.0000 1.9862 1.9876 418.8858 419.2681 0.0573 -1.0000 -1.0000 4259297 1582710214.70 151.5389 59.9963 32.0000 1.9874 1.9889 418.8271 419.2094 0.0573 -1.0000 -1.0000 4259547 1582710214.80 151.5389 59.9963 32.0000 1.9874 1.9889 418.8117 419.1939 0.0572 -1.0000 -1.0000 4259610 1582710214.90 151.5389 59.9963 32.0000 1.9884 1.9899 418.6536 419.0360 0.0574 -1.0000 -1.0000 4259672 1582710215.00 151.5389 59.9963 32.0000 1.9876 1.9890 418.7416 419.1242 0.0573 -1.0000 -1.0000 4259750 1582710215.10 151.5389 59.9963 32.0000 1.9863 1.9878 418.7597 419.1436 0.0574 -1.0000 -1.0000 4259813 1582710215.20 151.5506 59.9963 32.0000 1.9868 1.9883 418.8329 419.2146 0.0572 -1.0000 -1.0000 4300016 1582710215.30 151.5506 59.9963 32.0000 1.9872 1.9887 418.7120 419.0944 0.0573 -1.0000 -1.0000 4300094 1582710215.40 151.5506 59.9963 32.0000 1.9885 1.9900 418.6626 419.0445 0.0572 -1.0000 -1.0000 4300157 1582710215.50 151.5506 59.9963 32.0000 1.9879 1.9894 418.7195 419.1013 0.0572 -1.0000 -1.0000 4300219 1582710215.60 151.5506 59.9963 32.0000 1.9875 1.9889 418.8344 419.2169 0.0574 -1.0000 -1.0000 4300282 1582710215.70 151.5290 59.9963 32.0000 1.9874 1.9889 418.7855 419.1677 0.0572 -1.0000 -1.0000 4300532 1582710215.80 151.4955 59.9963 32.0000 1.9878 1.9893 418.6322 419.0141 0.0572 -1.0000 -1.0000 4300610 1582710215.90 151.4955 59.9963 32.0000 1.9874 1.9889 418.6726 419.0546 0.0574 -1.0000 -1.0000 4300672 1582710216.00 151.4955 59.9963 32.0000 1.9875 1.9890 418.7972 419.1807 0.0575 -1.0000 -1.0000 4300735 1582710216.10 151.4955 59.9963 32.0000 1.9874 1.9889 418.9736 419.3565 0.0573 -1.0000 -1.0000 4300813 1582710216.20 151.4955 59.9963 32.0000 1.9874 1.9889 418.7696 419.1517 0.0573 -1.0000 -1.0000 4301250 1582710216.30 151.5480 59.9963 32.0000 1.9878 1.9893 418.6386 419.0210 0.0573 -1.0000 -1.0000 4301313 1582710216.40 151.5480 59.9963 32.0000 1.9882 1.9897 418.7424 419.1257 0.0574 -1.0000 -1.0000 4301391 1582710216.50 151.5480 59.9963 32.0000 1.9868 1.9883 418.9354 419.3179 0.0573 -1.0000 -1.0000 4301454 1582710216.60 151.5480 59.9963 32.0000 1.9884 1.9899 418.9085 419.2919 0.0575 -1.0000 -1.0000 4301516 1582710216.70 151.5480 59.9963 32.0000 1.9883 1.9899 418.7089 419.0936 0.0577 -1.0000 -1.0000 4301594 1582710216.80 151.4468 59.9963 32.0000 1.9874 1.9889 418.8027 419.1858 0.0573 -1.0000 -1.0000 4301782 1582710216.90 151.4383 59.9963 32.0000 1.9864 1.9879 418.8516 419.2346 0.0573 -1.0000 -1.0000 4301844 1582710217.00 151.4383 59.9963 32.0000 1.9873 1.9888 418.8283 419.2103 0.0572 -1.0000 -1.0000 4301907 1582710217.10 151.4383 59.9963 32.0000 1.9878 1.9893 418.7626 419.1448 0.0574 -1.0000 -1.0000 4301969 1582710217.20 151.4383 59.9963 32.0000 1.9879 1.9894 418.7102 419.0934 0.0574 -1.0000 -1.0000 4302032 1582710217.30 151.4475 59.9963 32.0000 1.9882 1.9897 418.8045 419.1873 0.0573 -1.0000 -1.0000 4302110 1582710217.40 151.4861 59.9963 32.0000 1.9877 1.9892 418.8818 419.2648 0.0574 -1.0000 -1.0000 4302172 1582710217.50 151.4861 59.9963 32.0000 1.9880 1.9895 418.8497 419.2316 0.0572 -1.0000 -1.0000 4302250 1582710217.60 151.4861 59.9963 32.0000 1.9879 1.9894 418.6721 419.0539 0.0572 -1.0000 -1.0000 4302313 1582710217.70 151.4861 59.9963 32.0000 1.9874 1.9889 418.6871 419.0699 0.0574 -1.0000 -1.0000 4302376 1582710217.80 151.4861 59.9963 32.0000 1.9870 1.9885 418.7821 419.1636 0.0571 -1.0000 -1.0000 4302563 1582710217.90 151.4861 59.9963 32.0000 1.9870 1.9885 418.8911 419.2729 0.0572 -1.0000 -1.0000 4302626 1582710218.00 151.4494 59.9963 32.0000 1.9886 1.9901 418.7177 419.0989 0.0571 -1.0000 -1.0000 4302688 1582710218.10 151.4494 59.9963 32.0000 1.9883 1.9898 418.5940 418.9745 0.0570 -1.0000 -1.0000 4302766 1582710218.20 151.4494 59.9963 32.0000 1.9882 1.9897 418.6990 419.0794 0.0570 -1.0000 -1.0000 4302829 1582710218.30 151.4494 59.9963 32.0000 1.9878 1.9893 418.8569 419.2386 0.0572 -1.0000 -1.0000 4303329 1582710218.40 151.4494 59.9963 32.0000 1.9879 1.9894 418.9177 419.3001 0.0573 -1.0000 -1.0000 4303407 1582710218.50 151.4438 59.9963 32.0000 1.9877 1.9892 418.7487 419.1318 0.0574 -1.0000 -1.0000 4303469 1582710218.60 151.4438 59.9963 32.0000 1.9887 1.9902 418.6799 419.0626 0.0573 -1.0000 -1.0000 4303532 1582710218.70 151.4438 59.9963 32.0000 1.9879 1.9894 418.8376 419.2205 0.0574 -1.0000 -1.0000 4303610 1582710218.80 151.4438 59.9963 32.0000 1.9875 1.9890 418.8709 419.2514 0.0570 -1.0000 -1.0000 4303673 1582710218.90 151.4438 59.9963 32.0000 1.9878 1.9893 418.8544 419.2357 0.0571 -1.0000 -1.0000 4303735 1582710219.00 151.4438 59.9963 32.0000 1.9881 1.9896 418.6258 419.0070 0.0572 -1.0000 -1.0000 4303797 1582710219.10 151.4560 59.9963 32.0000 1.9879 1.9894 418.6940 419.0757 0.0572 -1.0000 -1.0000 4303860 1582710219.20 151.4560 59.9963 32.0000 1.9865 1.9880 418.8616 419.2436 0.0572 -1.0000 -1.0000 4303923 1582710219.30 151.4560 59.9963 32.0000 1.9868 1.9882 418.7854 419.1664 0.0571 -1.0000 -1.0000 4304251 1582710219.40 151.4560 59.9963 32.0000 1.9876 1.9891 418.7581 419.1394 0.0572 -1.0000 -1.0000 4304313 1582710219.50 151.4560 59.9963 32.0000 1.9876 1.9891 418.7054 419.0862 0.0571 -1.0000 -1.0000 4304391 1582710219.60 151.4647 59.9969 32.0000 1.9868 1.9883 418.8007 419.1822 0.0572 -1.0000 -1.0000 4304454 1582710219.70 151.4647 59.9969 32.0000 1.9867 1.9882 418.7991 419.1815 0.0574 -1.0000 -1.0000 4304516 1582710219.80 151.4647 59.9969 32.0000 1.9874 1.9889 418.7644 419.1474 0.0573 -1.0000 -1.0000 4304751 1582710219.90 151.4647 59.9969 32.0000 1.9884 1.9899 418.6633 419.0447 0.0572 -1.0000 -1.0000 4304813 1582710220.00 151.4647 59.9969 32.0000 1.9882 1.9897 418.6926 419.0748 0.0573 -1.0000 -1.0000 4304876 1582710220.10 151.4647 59.9969 32.0000 1.9870 1.9885 418.8228 419.2058 0.0573 -1.0000 -1.0000 4304954 1582710220.20 151.4754 59.9969 32.0000 1.9870 1.9884 418.8072 419.1885 0.0572 -1.0000 -1.0000 4305047 1582710220.30 151.4857 59.9969 32.0000 1.9875 1.9890 418.6176 419.0002 0.0573 -1.0000 -1.0000 4305110 1582710220.40 151.4857 59.9969 32.0000 1.9873 1.9888 418.7040 419.0860 0.0572 -1.0000 -1.0000 4305172 1582710220.50 151.4857 59.9969 32.0000 1.9861 1.9876 418.7557 419.1383 0.0573 -1.0000 -1.0000 4305235 1582710220.60 151.4857 59.9969 32.0000 1.9863 1.9877 418.8006 419.1838 0.0572 -1.0000 -1.0000 4305297 1582710220.70 151.4857 59.9969 32.0000 1.9874 1.9889 418.7456 419.1291 0.0574 -1.0000 -1.0000 4305376 1582710220.80 151.5100 59.9969 32.0000 1.9873 1.9888 418.5741 418.9575 0.0575 -1.0000 -1.0000 4305438 1582710220.90 151.5100 59.9969 32.0000 1.9876 1.9891 418.6004 418.9818 0.0571 -1.0000 -1.0000 4305813 1582710221.00 151.5100 59.9969 32.0000 1.9864 1.9879 418.7832 419.1634 0.0570 -1.0000 -1.0000 4305891 1582710221.10 151.5100 59.9969 32.0000 1.9866 1.9880 418.8990 419.2804 0.0572 -1.0000 -1.0000 4305954 1582710221.20 151.5100 59.9969 32.0000 1.9873 1.9888 418.7190 419.1005 0.0572 -1.0000 -1.0000 4306016 1582710221.30 151.4796 59.9969 32.0000 1.9883 1.9897 418.6529 419.0350 0.0573 -1.0000 -1.0000 4306094 1582710221.40 151.4747 59.9969 32.0000 1.9879 1.9894 418.7301 419.1125 0.0573 -1.0000 -1.0000 4306297 1582710221.50 151.4747 59.9969 32.0000 1.9872 1.9887 418.7646 419.1469 0.0572 -1.0000 -1.0000 4306376 1582710221.60 151.4747 59.9969 32.0000 1.9873 1.9888 418.5522 418.9336 0.0572 -1.0000 -1.0000 4306422 1582710221.70 151.4747 59.9969 32.0000 1.9871 1.9886 418.6248 419.0073 0.0574 -1.0000 -1.0000 4306500 1582710221.80 151.4747 59.9969 32.0000 1.9868 1.9883 418.7462 419.1303 0.0575 -1.0000 -1.0000 4306563 1582710221.90 151.5262 59.9969 32.0000 1.9870 1.9885 418.8609 419.2452 0.0576 -1.0000 -1.0000 4306844 1582710222.00 151.5262 59.9969 32.0000 1.9870 1.9885 418.7366 419.1205 0.0575 -1.0000 -1.0000 4306907 1582710222.10 151.5262 59.9969 32.0000 1.9873 1.9889 418.6986 419.0828 0.0575 -1.0000 -1.0000 4306985 1582710222.20 151.5262 59.9969 32.0000 1.9876 1.9891 418.5937 418.9776 0.0575 -1.0000 -1.0000 4307047 1582710222.30 151.5262 59.9969 32.0000 1.9873 1.9888 418.6791 419.0622 0.0574 -1.0000 -1.0000 4307110 1582710222.40 151.5262 59.9969 32.0000 1.9868 1.9883 418.8550 419.2386 0.0574 -1.0000 -1.0000 4307844 1582710222.50 151.5291 59.9969 32.0000 1.9867 1.9882 418.8250 419.2078 0.0573 -1.0000 -1.0000 4307969 1582710222.60 151.5291 59.9969 32.0000 1.9871 1.9886 418.6129 418.9969 0.0576 -1.0000 -1.0000 4308032 1582710222.70 151.5291 59.9969 32.0000 1.9878 1.9893 418.7636 419.1479 0.0576 -1.0000 -1.0000 4308110 1582710222.80 151.5291 59.9969 32.0000 1.9871 1.9886 418.7311 419.1162 0.0577 -1.0000 -1.0000 4308172 1582710222.90 151.5291 59.9969 32.0000 1.9868 1.9883 418.8443 419.2292 0.0576 -1.0000 -1.0000 4308235 1582710223.00 151.5256 59.9969 32.0000 1.9871 1.9886 418.7951 419.1779 0.0574 -1.0000 -1.0000 4308313 1582710223.10 151.5096 59.9969 32.0000 1.9879 1.9894 418.7278 419.1108 0.0574 -1.0000 -1.0000 4308375 1582710223.20 151.5096 59.9969 32.0000 1.9872 1.9887 418.5856 418.9683 0.0574 -1.0000 -1.0000 4308422 1582710223.30 151.5096 59.9969 32.0000 1.9865 1.9880 418.8090 419.1923 0.0574 -1.0000 -1.0000 4308500 1582710223.40 151.5096 59.9969 32.0000 1.9870 1.9885 418.9027 419.2872 0.0577 -1.0000 -1.0000 4308563 1582710223.50 151.5096 59.9969 32.0000 1.9874 1.9889 418.8085 419.1935 0.0577 -1.0000 -1.0000 4308641 1582710223.60 151.4572 59.9969 32.0000 1.9874 1.9889 418.6600 419.0451 0.0578 -1.0000 -1.0000 4308704 1582710223.70 151.4572 59.9969 32.0000 1.9881 1.9896 418.6943 419.0801 0.0578 -1.0000 -1.0000 4308766 1582710223.80 151.4572 59.9969 32.0000 1.9870 1.9885 418.8354 419.2205 0.0577 -1.0000 -1.0000 4308844 1582710223.90 151.4572 59.9969 32.0000 1.9864 1.9879 418.8865 419.2718 0.0577 -1.0000 -1.0000 4308907 1582710224.00 151.4572 59.9969 32.0000 1.9880 1.9895 418.8315 419.2171 0.0578 -1.0000 -1.0000 4308969 1582710224.10 151.4572 59.9969 32.0000 1.9883 1.9898 418.6885 419.0736 0.0576 -1.0000 -1.0000 4309047 1582710224.20 151.4551 59.9970 32.0000 1.9881 1.9896 418.7030 419.0876 0.0576 -1.0000 -1.0000 4309110 1582710224.30 151.4551 59.9970 32.0000 1.9875 1.9890 418.8603 419.2453 0.0576 -1.0000 -1.0000 4309188 1582710224.40 151.4551 59.9970 32.0000 1.9877 1.9892 418.8680 419.2516 0.0574 -1.0000 -1.0000 4309251 1582710224.50 151.4551 59.9970 32.0000 1.9880 1.9895 418.7570 419.1412 0.0576 -1.0000 -1.0000 4309313 1582710224.60 151.4551 59.9970 32.0000 1.9879 1.9894 418.6889 419.0731 0.0575 -1.0000 -1.0000 4309375 1582710224.70 151.4551 59.9970 32.0000 1.9874 1.9889 418.6414 419.0250 0.0575 -1.0000 -1.0000 4309454 1582710224.80 151.4551 59.9970 32.0000 1.9880 1.9895 418.7149 419.0994 0.0576 -1.0000 -1.0000 4309516 1582710224.90 151.4551 59.9970 32.0000 1.9876 1.9891 418.7471 419.1314 0.0576 -1.0000 -1.0000 4309579 1582710225.00 151.4551 59.9970 32.0000 1.9882 1.9897 418.6648 419.0486 0.0575 -1.0000 -1.0000 4309813 1582710225.10 151.4551 59.9970 32.0000 1.9885 1.9900 418.6558 419.0396 0.0576 -1.0000 -1.0000 4309875 1582710225.20 151.4551 59.9970 32.0000 1.9875 1.9890 418.8092 419.1936 0.0576 -1.0000 -1.0000 4309938 1582710225.30 151.4502 59.9970 32.0000 1.9877 1.9892 418.9355 419.3199 0.0575 -1.0000 -1.0000 4310016 1582710225.40 151.4262 59.9970 32.0000 1.9879 1.9894 418.8133 419.1965 0.0574 -1.0000 -1.0000 4310079 1582710225.50 151.4262 59.9970 32.0000 1.9879 1.9894 418.6847 419.0680 0.0574 -1.0000 -1.0000 4310516 1582710225.60 151.4262 59.9970 32.0000 1.9873 1.9888 418.6746 419.0567 0.0573 -1.0000 -1.0000 4310579 1582710225.70 151.4262 59.9970 32.0000 1.9871 1.9886 418.9364 419.3198 0.0574 -1.0000 -1.0000 4310641 1582710225.80 151.4262 59.9970 32.0000 1.9875 1.9890 418.9046 419.2880 0.0574 -1.0000 -1.0000 4310704 1582710225.90 151.4175 59.9970 32.0000 1.9879 1.9894 418.8217 419.2041 0.0573 -1.0000 -1.0000 4310766 1582710226.00 151.4175 59.9970 32.0000 1.9879 1.9894 418.7176 419.0999 0.0574 -1.0000 -1.0000 4311313 1582710226.10 151.4175 59.9970 32.0000 1.9873 1.9888 418.8749 419.2592 0.0575 -1.0000 -1.0000 4311391 1582710226.20 151.4175 59.9970 32.0000 1.9870 1.9885 418.9234 419.3073 0.0575 -1.0000 -1.0000 4311500 1582710226.30 151.4175 59.9970 32.0000 1.9873 1.9888 418.8517 419.2348 0.0574 -1.0000 -1.0000 4311579 1582710226.40 151.4175 59.9970 32.0000 1.9878 1.9893 418.7337 419.1167 0.0574 -1.0000 -1.0000 4311657 1582710226.50 151.4588 59.9970 32.0000 1.9874 1.9889 418.7223 419.1056 0.0574 -1.0000 -1.0000 4311719 1582710226.60 151.4691 59.9970 32.0000 1.9876 1.9891 418.7023 419.0855 0.0574 -1.0000 -1.0000 4311782 1582710226.70 151.4691 59.9970 32.0000 1.9869 1.9884 418.8810 419.2643 0.0575 -1.0000 -1.0000 4311844 1582710226.80 151.4691 59.9970 32.0000 1.9872 1.9887 418.8755 419.2596 0.0575 -1.0000 -1.0000 4311907 1582710226.90 151.4691 59.9970 32.0000 1.9873 1.9888 418.7012 419.0862 0.0576 -1.0000 -1.0000 4311969 1582710227.00 151.4691 59.9970 32.0000 1.9877 1.9892 418.6061 418.9891 0.0574 -1.0000 -1.0000 4312047 1582710227.10 151.5112 59.9970 32.0000 1.9882 1.9897 418.8305 419.2128 0.0572 -1.0000 -1.0000 4312110 1582710227.20 151.5124 59.9970 32.0000 1.9875 1.9890 418.7845 419.1673 0.0574 -1.0000 -1.0000 4312172 1582710227.30 151.5124 59.9970 32.0000 1.9887 1.9902 418.8286 419.2106 0.0572 -1.0000 -1.0000 4312251 1582710227.40 151.5124 59.9970 32.0000 1.9889 1.9904 418.7775 419.1596 0.0573 -1.0000 -1.0000 4312313 1582710227.50 151.5124 59.9970 32.0000 1.9873 1.9888 418.8517 419.2346 0.0574 -1.0000 -1.0000 4312375 1582710227.60 151.5164 59.9970 32.0000 1.9875 1.9890 418.8878 419.2712 0.0574 -1.0000 -1.0000 4312438 1582710227.70 151.5648 59.9970 32.0000 1.9879 1.9894 418.7163 419.0986 0.0572 -1.0000 -1.0000 4312500 1582710227.80 151.5648 59.9970 32.0000 1.9889 1.9904 418.6766 419.0580 0.0572 -1.0000 -1.0000 4312579 1582710227.90 151.5648 59.9970 32.0000 1.9884 1.9899 418.8118 419.1947 0.0574 -1.0000 -1.0000 4312641 1582710228.00 151.5648 59.9970 32.0000 1.9880 1.9895 418.9040 419.2885 0.0576 -1.0000 -1.0000 4312719 1582710228.10 151.5648 59.9970 32.0000 1.9888 1.9903 418.8223 419.2064 0.0575 -1.0000 -1.0000 4313329 1582710228.20 151.5648 59.9970 32.0000 1.9892 1.9907 418.6929 419.0767 0.0575 -1.0000 -1.0000 4313391 1582710228.30 151.5648 59.9970 32.0000 1.9891 1.9905 418.6935 419.0753 0.0572 -1.0000 -1.0000 4313454 1582710228.40 151.5648 59.9970 32.0000 1.9888 1.9902 418.8819 419.2644 0.0573 -1.0000 -1.0000 4313532 1582710228.50 151.5648 59.9970 32.0000 1.9880 1.9895 418.9194 419.3028 0.0574 -1.0000 -1.0000 4313594 1582710228.60 151.5648 59.9970 32.0000 1.9885 1.9900 418.8011 419.1850 0.0575 -1.0000 -1.0000 4313657 1582710228.70 151.5648 59.9970 32.0000 1.9889 1.9904 418.7847 419.1687 0.0576 -1.0000 -1.0000 4313735 1582710228.80 151.5648 59.9970 32.0000 1.9891 1.9906 418.8429 419.2271 0.0575 -1.0000 -1.0000 4313797 1582710228.90 151.6199 59.9970 32.0000 1.9887 1.9902 418.8633 419.2462 0.0573 -1.0000 -1.0000 4313860 1582710229.00 151.6199 59.9970 32.0000 1.9883 1.9898 418.9807 419.3634 0.0573 -1.0000 -1.0000 4313938 1582710229.10 151.6199 59.9970 32.0000 1.9883 1.9898 418.9721 419.3545 0.0573 -1.0000 -1.0000 4314594 1582710229.20 151.6199 59.9970 32.0000 1.9885 1.9900 418.7505 419.1338 0.0574 -1.0000 -1.0000 4314657 1582710229.30 151.6199 59.9970 32.0000 1.9888 1.9903 418.7021 419.0842 0.0573 -1.0000 -1.0000 4314766 1582710229.40 151.5983 59.9971 32.0000 1.9877 1.9892 418.8212 419.2039 0.0573 -1.0000 -1.0000 4314829 1582710229.50 151.5617 59.9972 32.0000 1.9877 1.9892 418.8280 419.2102 0.0573 -1.0000 -1.0000 4314891 1582710229.60 151.5617 59.9972 32.0000 1.9878 1.9893 418.7047 419.0877 0.0574 -1.0000 -1.0000 4314954 1582710229.70 151.5617 59.9972 32.0000 1.9881 1.9896 418.7742 419.1575 0.0574 -1.0000 -1.0000 4315016 1582710229.80 151.5617 59.9972 32.0000 1.9882 1.9897 418.8694 419.2535 0.0575 -1.0000 -1.0000 4315094 1582710229.90 151.5617 59.9972 32.0000 1.9873 1.9888 418.8606 419.2443 0.0574 -1.0000 -1.0000 4315157 1582710230.00 151.5617 59.9972 32.0000 1.9879 1.9894 418.7184 419.1025 0.0575 -1.0000 -1.0000 4315219 1582710230.10 151.5617 59.9972 32.0000 1.9880 1.9894 418.5904 418.9725 0.0573 -1.0000 -1.0000 4315297 1582710230.20 151.5617 59.9972 32.0000 1.9874 1.9889 418.6961 419.0793 0.0574 -1.0000 -1.0000 4315360 1582710230.30 151.5617 59.9972 32.0000 1.9872 1.9887 418.8792 419.2629 0.0575 -1.0000 -1.0000 4315423 1582710230.40 151.5617 59.9972 32.0000 1.9876 1.9891 418.7620 419.1451 0.0574 -1.0000 -1.0000 4315485 1582710230.50 151.5617 59.9972 32.0000 1.9884 1.9899 418.6989 419.0827 0.0575 -1.0000 -1.0000 4315547 1582710230.60 151.5617 59.9972 32.0000 1.9880 1.9895 418.6650 419.0492 0.0576 -1.0000 -1.0000 4316079 1582710230.70 151.5761 59.9972 32.0000 1.9877 1.9892 418.8415 419.2264 0.0576 -1.0000 -1.0000 4316157 1582710230.80 151.5831 59.9972 32.0000 1.9866 1.9881 418.9082 419.2925 0.0575 -1.0000 -1.0000 4316219 1582710230.90 151.5831 59.9972 32.0000 1.9878 1.9893 418.8329 419.2160 0.0574 -1.0000 -1.0000 4316282 1582710231.00 151.5831 59.9972 32.0000 1.9876 1.9891 418.6208 419.0044 0.0575 -1.0000 -1.0000 4316360 1582710231.10 151.5831 59.9972 32.0000 1.9880 1.9895 418.6599 419.0418 0.0573 -1.0000 -1.0000 4316422 1582710231.20 151.5831 59.9972 32.0000 1.9872 1.9887 418.6894 419.0724 0.0575 -1.0000 -1.0000 4316485 1582710231.30 151.5831 59.9972 32.0000 1.9869 1.9884 418.8092 419.1928 0.0574 -1.0000 -1.0000 4316563 1582710231.40 151.5831 59.9972 32.0000 1.9873 1.9888 418.8766 419.2598 0.0574 -1.0000 -1.0000 4316625 1582710231.50 151.5831 59.9972 32.0000 1.9876 1.9891 418.6283 419.0121 0.0575 -1.0000 -1.0000 4316735 1582710231.60 151.5831 59.9972 32.0000 1.9880 1.9895 418.6519 419.0366 0.0576 -1.0000 -1.0000 4316797 1582710231.70 151.5831 59.9972 32.0000 1.9875 1.9890 418.5958 418.9780 0.0574 -1.0000 -1.0000 4316860 1582710231.80 151.5831 59.9972 32.0000 1.9867 1.9882 418.7245 419.1085 0.0575 -1.0000 -1.0000 4316938 1582710231.90 151.5873 59.9972 32.0000 1.9868 1.9883 418.7224 419.1058 0.0574 -1.0000 -1.0000 4317016 1582710232.00 151.5873 59.9972 32.0000 1.9881 1.9896 418.6068 418.9891 0.0573 -1.0000 -1.0000 4317079 1582710232.10 151.5873 59.9972 32.0000 1.9872 1.9887 418.6374 419.0197 0.0573 -1.0000 -1.0000 4317157 1582710232.20 151.5873 59.9972 32.0000 1.9874 1.9888 418.8150 419.1975 0.0573 -1.0000 -1.0000 4317219 1582710232.30 151.5873 59.9972 32.0000 1.9867 1.9882 418.8378 419.2212 0.0575 -1.0000 -1.0000 4317282 1582710232.40 151.5846 59.9972 32.0000 1.9875 1.9890 418.7218 419.1053 0.0575 -1.0000 -1.0000 4317344 1582710232.50 151.5835 59.9972 32.0000 1.9879 1.9894 418.6580 419.0411 0.0574 -1.0000 -1.0000 4317407 1582710232.60 151.5835 59.9972 32.0000 1.9872 1.9887 418.7351 419.1184 0.0575 -1.0000 -1.0000 4317469 1582710232.70 151.5835 59.9972 32.0000 1.9868 1.9883 418.8647 419.2475 0.0573 -1.0000 -1.0000 4317547 1582710232.80 151.5835 59.9972 32.0000 1.9874 1.9889 418.8703 419.2530 0.0573 -1.0000 -1.0000 4317610 1582710232.90 151.5835 59.9972 32.0000 1.9875 1.9890 418.6041 418.9875 0.0575 -1.0000 -1.0000 4317672 1582710233.00 151.5436 59.9972 32.0000 1.9871 1.9886 418.7095 419.0934 0.0575 -1.0000 -1.0000 4317751 1582710233.10 151.5436 59.9972 32.0000 1.9864 1.9879 418.9102 419.2944 0.0575 -1.0000 -1.0000 4317813 1582710233.20 151.5436 59.9972 32.0000 1.9870 1.9885 418.8792 419.2631 0.0575 -1.0000 -1.0000 4318032 1582710233.30 151.5436 59.9972 32.0000 1.9876 1.9891 418.8329 419.2162 0.0574 -1.0000 -1.0000 4318110 1582710233.40 151.5436 59.9972 32.0000 1.9879 1.9894 418.6697 419.0527 0.0574 -1.0000 -1.0000 4318172 1582710233.50 151.5436 59.9972 32.0000 1.9880 1.9895 418.6680 419.0511 0.0574 -1.0000 -1.0000 4318251 1582710233.60 151.5353 59.9972 32.0000 1.9868 1.9883 418.8179 419.2016 0.0575 -1.0000 -1.0000 4318313 1582710233.70 151.5330 59.9972 32.0000 1.9865 1.9880 418.8420 419.2248 0.0574 -1.0000 -1.0000 4318610 1582710233.80 151.5330 59.9972 32.0000 1.9874 1.9889 418.7315 419.1150 0.0574 -1.0000 -1.0000 4318688 1582710233.90 151.5330 59.9972 32.0000 1.9874 1.9889 418.6553 419.0381 0.0573 -1.0000 -1.0000 4318782 1582710234.00 151.5330 59.9972 32.0000 1.9880 1.9895 418.6359 419.0174 0.0572 -1.0000 -1.0000 4318844 1582710234.10 151.5330 59.9972 32.0000 1.9878 1.9893 418.7676 419.1506 0.0574 -1.0000 -1.0000 4318907 1582710234.20 151.5330 59.9972 32.0000 1.9867 1.9882 418.8682 419.2509 0.0573 -1.0000 -1.0000 4319079 1582710234.30 151.4433 59.9972 32.0000 1.9870 1.9885 418.6945 419.0768 0.0573 -1.0000 -1.0000 4319141 1582710234.40 151.4433 59.9972 32.0000 1.9882 1.9897 418.6251 419.0078 0.0574 -1.0000 -1.0000 4319219 1582710234.50 151.4433 59.9972 32.0000 1.9876 1.9891 418.7152 419.0985 0.0574 -1.0000 -1.0000 4319282 1582710234.60 151.4433 59.9972 32.0000 1.9874 1.9889 418.8450 419.2284 0.0574 -1.0000 -1.0000 4319344 1582710234.70 151.4433 59.9972 32.0000 1.9872 1.9887 418.8263 419.2100 0.0575 -1.0000 -1.0000 4319423 1582710234.80 151.4451 59.9972 32.0000 1.9880 1.9895 418.6532 419.0365 0.0575 -1.0000 -1.0000 4319485 1582710234.90 151.4511 59.9973 32.0000 1.9882 1.9897 418.6752 419.0594 0.0576 -1.0000 -1.0000 4319548 1582710235.00 151.4511 59.9973 32.0000 1.9875 1.9890 418.8243 419.2081 0.0575 -1.0000 -1.0000 4319610 1582710235.10 151.4511 59.9973 32.0000 1.9875 1.9890 418.8282 419.2114 0.0575 -1.0000 -1.0000 4319672 1582710235.20 151.4511 59.9973 32.0000 1.9876 1.9891 418.8034 419.1879 0.0576 -1.0000 -1.0000 4319735 1582710235.30 151.4511 59.9973 32.0000 1.9879 1.9894 418.7198 419.1036 0.0575 -1.0000 -1.0000 4320563 1582710235.40 151.5014 59.9973 32.0000 1.9873 1.9888 418.8934 419.2775 0.0575 -1.0000 -1.0000 4320625 1582710235.50 151.5014 59.9973 32.0000 1.9873 1.9888 418.9064 419.2906 0.0576 -1.0000 -1.0000 4320704 1582710235.60 151.5014 59.9973 32.0000 1.9872 1.9887 418.7507 419.1359 0.0577 -1.0000 -1.0000 4320860 1582710235.70 151.5014 59.9973 32.0000 1.9885 1.9900 418.6924 419.0763 0.0575 -1.0000 -1.0000 4320923 1582710235.80 151.5014 59.9973 32.0000 1.9876 1.9891 418.7448 419.1292 0.0576 -1.0000 -1.0000 4320985 1582710235.90 151.4598 59.9973 32.0000 1.9875 1.9890 418.7377 419.1212 0.0575 -1.0000 -1.0000 4321063 1582710236.00 151.4077 59.9973 32.0000 1.9871 1.9886 418.8363 419.2192 0.0573 -1.0000 -1.0000 4321125 1582710236.10 151.4077 59.9973 32.0000 1.9877 1.9892 418.7464 419.1299 0.0575 -1.0000 -1.0000 4321188 1582710236.20 151.4077 59.9973 32.0000 1.9885 1.9900 418.6182 419.0013 0.0574 -1.0000 -1.0000 4321251 1582710236.30 151.4077 59.9973 32.0000 1.9886 1.9901 418.6408 419.0236 0.0574 -1.0000 -1.0000 4321313 1582710236.40 151.4077 59.9973 32.0000 1.9874 1.9889 418.7541 419.1384 0.0575 -1.0000 -1.0000 4321391 1582710236.50 151.4134 59.9973 32.0000 1.9875 1.9890 418.7891 419.1726 0.0574 -1.0000 -1.0000 4321454 1582710236.60 151.4759 59.9973 32.0000 1.9882 1.9897 418.7092 419.0918 0.0573 -1.0000 -1.0000 4321516 1582710236.70 151.4759 59.9973 32.0000 1.9881 1.9896 418.6788 419.0616 0.0574 -1.0000 -1.0000 4321594 1582710236.80 151.4759 59.9973 32.0000 1.9875 1.9890 418.7342 419.1179 0.0576 -1.0000 -1.0000 4321829 1582710236.90 151.4759 59.9973 32.0000 1.9877 1.9892 418.8119 419.1962 0.0576 -1.0000 -1.0000 4321891 1582710237.00 151.4759 59.9973 32.0000 1.9868 1.9883 418.7918 419.1766 0.0577 -1.0000 -1.0000 4321954 1582710237.10 151.4982 59.9973 32.0000 1.9877 1.9892 418.5959 418.9792 0.0574 -1.0000 -1.0000 4322016 1582710237.20 151.4982 59.9973 32.0000 1.9882 1.9897 418.6308 419.0136 0.0575 -1.0000 -1.0000 4322079 1582710237.30 151.4982 59.9973 32.0000 1.9884 1.9899 418.6495 419.0331 0.0574 -1.0000 -1.0000 4322157 1582710237.40 151.4982 59.9973 32.0000 1.9879 1.9894 418.8775 419.2619 0.0575 -1.0000 -1.0000 4322219 1582710237.50 151.4982 59.9973 32.0000 1.9879 1.9894 418.8263 419.2094 0.0574 -1.0000 -1.0000 4322297 1582710237.60 151.4967 59.9973 32.0000 1.9871 1.9886 418.7476 419.1319 0.0577 -1.0000 -1.0000 4322360 1582710237.70 151.4925 59.9973 32.0000 1.9876 1.9891 418.7239 419.1079 0.0575 -1.0000 -1.0000 4322422 1582710237.80 151.4925 59.9973 32.0000 1.9876 1.9891 418.7701 419.1537 0.0574 -1.0000 -1.0000 4322485 1582710237.90 151.4925 59.9973 32.0000 1.9870 1.9885 418.8353 419.2178 0.0573 -1.0000 -1.0000 4322547 1582710238.00 151.4925 59.9973 32.0000 1.9874 1.9889 418.7162 419.0992 0.0574 -1.0000 -1.0000 4322610 1582710238.10 151.4925 59.9973 32.0000 1.9882 1.9897 418.6662 419.0503 0.0576 -1.0000 -1.0000 4322688 1582710238.20 151.4597 59.9973 32.0000 1.9873 1.9888 418.8319 419.2166 0.0576 -1.0000 -1.0000 4322750 1582710238.30 151.4597 59.9973 32.0000 1.9883 1.9898 418.8718 419.2560 0.0575 -1.0000 -1.0000 4322813 1582710238.40 151.4597 59.9973 32.0000 1.9883 1.9898 418.7963 419.1805 0.0576 -1.0000 -1.0000 4323594 1582710238.50 151.4597 59.9973 32.0000 1.9876 1.9891 418.5872 418.9709 0.0574 -1.0000 -1.0000 4323657 1582710238.60 151.4597 59.9973 32.0000 1.9877 1.9892 418.6452 419.0275 0.0573 -1.0000 -1.0000 4323719 1582710238.70 151.4902 59.9973 32.0000 1.9876 1.9891 418.7918 419.1760 0.0576 -1.0000 -1.0000 4323782 1582710238.80 151.5036 59.9973 32.0000 1.9878 1.9893 418.6674 419.0519 0.0576 -1.0000 -1.0000 4323844 1582710238.90 151.5036 59.9973 32.0000 1.9882 1.9897 418.5875 418.9729 0.0577 -1.0000 -1.0000 4323922 1582710239.00 151.5036 59.9973 32.0000 1.9876 1.9891 418.8009 419.1845 0.0574 -1.0000 -1.0000 4323985 1582710239.10 151.5036 59.9973 32.0000 1.9870 1.9885 418.7847 419.1671 0.0575 -1.0000 -1.0000 4324047 1582710239.20 151.5036 59.9973 32.0000 1.9884 1.9899 418.6688 419.0516 0.0574 -1.0000 -1.0000 4324110 1582710239.30 151.5672 59.9973 32.0000 1.9878 1.9893 418.6371 419.0206 0.0574 -1.0000 -1.0000 4324188 1582710239.40 151.5672 59.9973 32.0000 1.9869 1.9884 418.6786 419.0622 0.0575 -1.0000 -1.0000 4324579 1582710239.50 151.5672 59.9973 32.0000 1.9867 1.9882 418.8639 419.2461 0.0572 -1.0000 -1.0000 4324641 1582710239.60 151.5672 59.9973 32.0000 1.9868 1.9883 418.7894 419.1723 0.0573 -1.0000 -1.0000 4324720 1582710239.70 151.5672 59.9973 32.0000 1.9874 1.9889 418.6584 419.0410 0.0574 -1.0000 -1.0000 4324766 1582710239.80 151.5672 59.9973 32.0000 1.9878 1.9893 418.6002 418.9827 0.0573 -1.0000 -1.0000 4324844 1582710239.90 151.5405 59.9968 32.0000 1.9870 1.9885 418.6165 418.9986 0.0574 -1.0000 -1.0000 4324907 1582710240.00 151.5405 59.9968 32.0000 1.9868 1.9883 418.8233 419.2074 0.0575 -1.0000 -1.0000 4324985 1582710240.10 151.5405 59.9968 32.0000 1.9879 1.9894 418.6517 419.0347 0.0574 -1.0000 -1.0000 4325048 1582710240.20 151.5405 59.9968 32.0000 1.9876 1.9891 418.6411 419.0247 0.0575 -1.0000 -1.0000 4325110 1582710240.30 151.5405 59.9968 32.0000 1.9867 1.9882 418.6919 419.0752 0.0575 -1.0000 -1.0000 4325173 1582710240.40 151.5405 59.9968 32.0000 1.9866 1.9881 418.7363 419.1188 0.0573 -1.0000 -1.0000 4325344 1582710240.50 151.5263 59.9968 32.0000 1.9877 1.9892 418.6899 419.0721 0.0573 -1.0000 -1.0000 4325407 1582710240.60 151.5263 59.9968 32.0000 1.9876 1.9891 418.6145 418.9977 0.0575 -1.0000 -1.0000 4325469 1582710240.70 151.5263 59.9968 32.0000 1.9866 1.9881 418.7453 419.1287 0.0574 -1.0000 -1.0000 4325548 1582710240.80 151.5263 59.9968 32.0000 1.9870 1.9885 418.8537 419.2360 0.0573 -1.0000 -1.0000 4325610 1582710240.90 151.5263 59.9968 32.0000 1.9873 1.9888 418.7060 419.0894 0.0575 -1.0000 -1.0000 4325672 1582710241.00 151.5263 59.9968 32.0000 1.9874 1.9889 418.6210 419.0034 0.0573 -1.0000 -1.0000 4325875 1582710241.10 151.5000 59.9968 32.0000 1.9886 1.9901 418.5963 418.9786 0.0573 -1.0000 -1.0000 4325938 1582710241.20 151.4778 59.9968 32.0000 1.9863 1.9878 418.7830 419.1660 0.0574 -1.0000 -1.0000 4326001 1582710241.30 151.4778 59.9968 32.0000 1.9869 1.9884 418.6969 419.0796 0.0573 -1.0000 -1.0000 4326063 1582710241.40 151.4778 59.9968 32.0000 1.9875 1.9890 418.5498 418.9340 0.0575 -1.0000 -1.0000 4326125 1582710241.50 151.4778 59.9968 32.0000 1.9873 1.9888 418.6989 419.0829 0.0575 -1.0000 -1.0000 4326204 1582710241.60 151.4778 59.9968 32.0000 1.9861 1.9876 418.7921 419.1758 0.0575 -1.0000 -1.0000 4326266 1582710241.70 151.4800 59.9968 32.0000 1.9867 1.9882 418.8407 419.2236 0.0574 -1.0000 -1.0000 4326329 1582710241.80 151.4800 59.9968 32.0000 1.9869 1.9884 418.8317 419.2160 0.0577 -1.0000 -1.0000 4326407 1582710241.90 151.4800 59.9968 32.0000 1.9880 1.9895 418.6599 419.0446 0.0576 -1.0000 -1.0000 4326469 1582710242.00 151.4800 59.9968 32.0000 1.9878 1.9893 418.6714 419.0577 0.0578 -1.0000 -1.0000 4327110 1582710242.10 151.4800 59.9968 32.0000 1.9875 1.9890 418.7579 419.1413 0.0575 -1.0000 -1.0000 4327173 1582710242.20 151.4826 59.9968 32.0000 1.9872 1.9887 418.7813 419.1655 0.0575 -1.0000 -1.0000 4327235 1582710242.30 151.4831 59.9968 32.0000 1.9877 1.9892 418.6228 419.0060 0.0574 -1.0000 -1.0000 4327297 1582710242.40 151.4831 59.9968 32.0000 1.9885 1.9900 418.5222 418.9059 0.0575 -1.0000 -1.0000 4327375 1582710242.50 151.4831 59.9968 32.0000 1.9882 1.9897 418.6474 419.0310 0.0574 -1.0000 -1.0000 4327438 1582710242.60 151.4831 59.9968 32.0000 1.9870 1.9885 418.8079 419.1909 0.0574 -1.0000 -1.0000 4327516 1582710242.70 151.4831 59.9968 32.0000 1.9872 1.9887 418.8433 419.2262 0.0573 -1.0000 -1.0000 4327625 1582710242.80 151.4831 59.9968 32.0000 1.9879 1.9894 418.7008 419.0830 0.0573 -1.0000 -1.0000 4327688 1582710242.90 151.4463 59.9968 32.0000 1.9882 1.9897 418.5875 418.9700 0.0573 -1.0000 -1.0000 4327766 1582710243.00 151.4463 59.9968 32.0000 1.9878 1.9893 418.6563 419.0388 0.0573 -1.0000 -1.0000 4327829 1582710243.10 151.4463 59.9968 32.0000 1.9872 1.9887 418.8812 419.2632 0.0573 -1.0000 -1.0000 4327891 1582710243.20 151.4463 59.9968 32.0000 1.9871 1.9886 418.7862 419.1687 0.0573 -1.0000 -1.0000 4327954 1582710243.30 151.4463 59.9968 32.0000 1.9876 1.9891 418.6549 419.0379 0.0574 -1.0000 -1.0000 4328047 1582710243.40 151.5043 59.9968 32.0000 1.9878 1.9892 418.6343 419.0164 0.0572 -1.0000 -1.0000 4328110 1582710243.50 151.5115 59.9968 32.0000 1.9873 1.9888 418.8346 419.2166 0.0573 -1.0000 -1.0000 4328282 1582710243.60 151.5115 59.9968 32.0000 1.9880 1.9894 418.8991 419.2816 0.0573 -1.0000 -1.0000 4328344 1582710243.70 151.5115 59.9968 32.0000 1.9880 1.9895 418.7466 419.1288 0.0572 -1.0000 -1.0000 4328407 1582710243.80 151.5115 59.9968 32.0000 1.9881 1.9896 418.6453 419.0272 0.0573 -1.0000 -1.0000 4328485 1582710243.90 151.5115 59.9968 32.0000 1.9872 1.9887 418.6554 419.0386 0.0574 -1.0000 -1.0000 4328547 1582710244.00 151.5372 59.9968 32.0000 1.9873 1.9888 418.7765 419.1617 0.0577 -1.0000 -1.0000 4328782 1582710244.10 151.5372 59.9968 32.0000 1.9878 1.9893 418.7852 419.1694 0.0575 -1.0000 -1.0000 4328844 1582710244.20 151.5372 59.9968 32.0000 1.9885 1.9900 418.6908 419.0745 0.0575 -1.0000 -1.0000 4328907 1582710244.30 151.5372 59.9968 32.0000 1.9881 1.9896 418.6116 418.9955 0.0575 -1.0000 -1.0000 4328969 1582710244.40 151.5372 59.9968 32.0000 1.9873 1.9888 418.6727 419.0554 0.0574 -1.0000 -1.0000 4329048 1582710244.50 151.5568 59.9968 32.0000 1.9872 1.9887 418.7534 419.1363 0.0573 -1.0000 -1.0000 4329110 1582710244.60 151.5568 59.9968 32.0000 1.9876 1.9891 418.6652 419.0490 0.0576 -1.0000 -1.0000 4329829 1582710244.70 151.5568 59.9968 32.0000 1.9888 1.9903 418.6095 418.9929 0.0575 -1.0000 -1.0000 4329891 1582710244.80 151.5568 59.9968 32.0000 1.9875 1.9890 418.7426 419.1262 0.0574 -1.0000 -1.0000 4329954 1582710244.90 151.5568 59.9968 32.0000 1.9874 1.9889 418.7607 419.1424 0.0573 -1.0000 -1.0000 4330016 1582710245.00 151.5568 59.9968 32.0000 1.9872 1.9887 418.7424 419.1234 0.0571 -1.0000 -1.0000 4330110 1582710245.10 151.5579 59.9975 32.0000 1.9881 1.9896 418.5414 418.9247 0.0574 -1.0000 -1.0000 4330172 1582710245.20 151.5582 59.9977 32.0000 1.9871 1.9886 418.5659 418.9488 0.0574 -1.0000 -1.0000 4330251 1582710245.30 151.5582 59.9977 32.0000 1.9870 1.9885 418.7380 419.1209 0.0574 -1.0000 -1.0000 4330329 1582710245.40 151.5582 59.9977 32.0000 1.9872 1.9886 418.7891 419.1720 0.0573 -1.0000 -1.0000 4330407 1582710245.50 151.5582 59.9977 32.0000 1.9874 1.9888 418.6033 418.9848 0.0572 -1.0000 -1.0000 4330485 1582710245.60 151.5582 59.9977 32.0000 1.9872 1.9887 418.5684 418.9497 0.0571 -1.0000 -1.0000 4330547 1582710245.70 151.5473 59.9977 32.0000 1.9879 1.9893 418.6152 418.9949 0.0570 -1.0000 -1.0000 4330610 1582710245.80 151.5473 59.9977 32.0000 1.9872 1.9886 418.7798 419.1613 0.0573 -1.0000 -1.0000 4330672 1582710245.90 151.5473 59.9977 32.0000 1.9885 1.9900 418.7307 419.1135 0.0574 -1.0000 -1.0000 4330751 1582710246.00 151.5473 59.9977 32.0000 1.9882 1.9897 418.6644 419.0476 0.0574 -1.0000 -1.0000 4330813 1582710246.10 151.5473 59.9977 32.0000 1.9881 1.9896 418.6812 419.0646 0.0574 -1.0000 -1.0000 4330891 1582710246.20 151.5456 59.9977 32.0000 1.9872 1.9887 418.7776 419.1603 0.0573 -1.0000 -1.0000 4330954 1582710246.30 151.5456 59.9977 32.0000 1.9875 1.9890 418.7204 419.1033 0.0574 -1.0000 -1.0000 4331016 1582710246.40 151.5456 59.9977 32.0000 1.9881 1.9896 418.6707 419.0544 0.0575 -1.0000 -1.0000 4331094 1582710246.50 151.5456 59.9977 32.0000 1.9878 1.9893 418.5722 418.9548 0.0573 -1.0000 -1.0000 4331157 1582710246.60 151.5456 59.9977 32.0000 1.9871 1.9886 418.7676 419.1499 0.0573 -1.0000 -1.0000 4331219 1582710246.70 151.5288 59.9977 32.0000 1.9877 1.9892 418.8610 419.2445 0.0574 -1.0000 -1.0000 4331297 1582710246.80 151.5133 59.9977 32.0000 1.9877 1.9892 418.8108 419.1925 0.0573 -1.0000 -1.0000 4331360 1582710246.90 151.5133 59.9977 32.0000 1.9880 1.9895 418.6235 419.0061 0.0573 -1.0000 -1.0000 4331423 1582710247.00 151.5133 59.9977 32.0000 1.9874 1.9889 418.7105 419.0939 0.0575 -1.0000 -1.0000 4331485 1582710247.10 151.5133 59.9977 32.0000 1.9876 1.9891 418.8544 419.2375 0.0574 -1.0000 -1.0000 4332110 1582710247.20 151.5133 59.9977 32.0000 1.9868 1.9883 418.8377 419.2204 0.0573 -1.0000 -1.0000 4332172 1582710247.30 151.5756 59.9977 32.0000 1.9876 1.9891 418.6975 419.0797 0.0573 -1.0000 -1.0000 4332235 1582710247.40 151.5756 59.9977 32.0000 1.9882 1.9897 418.6076 418.9892 0.0572 -1.0000 -1.0000 4332297 1582710247.50 151.5756 59.9977 32.0000 1.9878 1.9893 418.7780 419.1616 0.0574 -1.0000 -1.0000 4332375 1582710247.60 151.5756 59.9977 32.0000 1.9878 1.9893 418.7884 419.1715 0.0574 -1.0000 -1.0000 4332438 1582710247.70 151.5756 59.9977 32.0000 1.9873 1.9888 418.7278 419.1101 0.0573 -1.0000 -1.0000 4332501 1582710247.80 151.5756 59.9977 32.0000 1.9883 1.9898 418.5921 418.9760 0.0575 -1.0000 -1.0000 4332579 1582710247.90 151.5464 59.9977 32.0000 1.9885 1.9900 418.6045 418.9882 0.0575 -1.0000 -1.0000 4332641 1582710248.00 151.5464 59.9977 32.0000 1.9876 1.9891 418.7653 419.1493 0.0575 -1.0000 -1.0000 4332704 1582710248.10 151.5464 59.9977 32.0000 1.9877 1.9892 418.7730 419.1575 0.0576 -1.0000 -1.0000 4332782 1582710248.20 151.5464 59.9977 32.0000 1.9885 1.9900 418.7237 419.1075 0.0576 -1.0000 -1.0000 4332844 1582710248.30 151.5464 59.9977 32.0000 1.9881 1.9896 418.6084 418.9933 0.0577 -1.0000 -1.0000 4332907 1582710248.40 151.5377 59.9977 32.0000 1.9880 1.9895 418.6592 419.0442 0.0577 -1.0000 -1.0000 4332985 1582710248.50 151.4759 59.9977 32.0000 1.9874 1.9889 418.8105 419.1946 0.0575 -1.0000 -1.0000 4333048 1582710248.60 151.4759 59.9977 32.0000 1.9874 1.9889 418.8328 419.2161 0.0574 -1.0000 -1.0000 4333110 1582710248.70 151.4759 59.9977 32.0000 1.9872 1.9887 418.8305 419.2144 0.0575 -1.0000 -1.0000 4333579 1582710248.80 151.4759 59.9977 32.0000 1.9891 1.9906 418.7347 419.1195 0.0577 -1.0000 -1.0000 4333641 1582710248.90 151.4759 59.9977 32.0000 1.9881 1.9897 418.6846 419.0699 0.0576 -1.0000 -1.0000 4333704 1582710249.00 151.5172 59.9977 32.0000 1.9871 1.9887 418.7987 419.1837 0.0577 -1.0000 -1.0000 4333782 1582710249.10 151.5172 59.9977 32.0000 1.9869 1.9884 418.7976 419.1815 0.0575 -1.0000 -1.0000 4333844 1582710249.20 151.5172 59.9977 32.0000 1.9876 1.9891 418.7435 419.1279 0.0576 -1.0000 -1.0000 4333907 1582710249.30 151.5172 59.9977 32.0000 1.9878 1.9893 418.6050 418.9893 0.0575 -1.0000 -1.0000 4333985 1582710249.40 151.5172 59.9977 32.0000 1.9882 1.9897 418.6185 419.0020 0.0575 -1.0000 -1.0000 4334047 1582710249.50 151.5172 59.9977 32.0000 1.9881 1.9896 418.7673 419.1512 0.0575 -1.0000 -1.0000 4334110 1582710249.60 151.4949 59.9969 32.0000 1.9867 1.9882 418.8388 419.2223 0.0575 -1.0000 -1.0000 4334172 1582710249.70 151.4949 59.9969 32.0000 1.9882 1.9897 418.7652 419.1486 0.0574 -1.0000 -1.0000 4334938 1582710249.80 151.4949 59.9969 32.0000 1.9883 1.9898 418.6056 418.9890 0.0574 -1.0000 -1.0000 4335016 1582710249.90 151.4949 59.9969 32.0000 1.9885 1.9900 418.6599 419.0429 0.0575 -1.0000 -1.0000 4335110 1582710250.00 151.4949 59.9969 32.0000 1.9880 1.9895 418.7943 419.1790 0.0577 -1.0000 -1.0000 4335173 1582710250.10 151.4949 59.9969 32.0000 1.9869 1.9884 418.7061 419.0918 0.0578 -1.0000 -1.0000 4335235 1582710250.20 151.4949 59.9969 32.0000 1.9880 1.9895 418.6176 419.0023 0.0576 -1.0000 -1.0000 4335297 1582710250.30 151.5045 59.9969 32.0000 1.9884 1.9899 418.6672 419.0525 0.0578 -1.0000 -1.0000 4335360 1582710250.40 151.5049 59.9969 32.0000 1.9880 1.9895 418.8129 419.1979 0.0577 -1.0000 -1.0000 4335438 1582710250.50 151.5049 59.9969 32.0000 1.9883 1.9898 418.6948 419.0799 0.0577 -1.0000 -1.0000 4335501 1582710250.60 151.5049 59.9969 32.0000 1.9889 1.9904 418.6112 418.9965 0.0577 -1.0000 -1.0000 4335594 1582710250.70 151.5049 59.9969 32.0000 1.9881 1.9896 418.6148 418.9992 0.0576 -1.0000 -1.0000 4335672 1582710250.80 151.5049 59.9969 32.0000 1.9874 1.9889 418.8695 419.2533 0.0575 -1.0000 -1.0000 4335735 1582710250.90 151.5744 59.9969 32.0000 1.9871 1.9886 418.7976 419.1817 0.0576 -1.0000 -1.0000 4335797 1582710251.00 151.5744 59.9969 32.0000 1.9878 1.9893 418.7016 419.0855 0.0575 -1.0000 -1.0000 4335875 1582710251.10 151.5744 59.9969 32.0000 1.9883 1.9898 418.6516 419.0368 0.0577 -1.0000 -1.0000 4335938 1582710251.20 151.5744 59.9969 32.0000 1.9877 1.9892 418.7898 419.1752 0.0577 -1.0000 -1.0000 4336001 1582710251.30 151.5744 59.9969 32.0000 1.9874 1.9889 418.8483 419.2337 0.0578 -1.0000 -1.0000 4336079 1582710251.40 151.5744 59.9969 32.0000 1.9872 1.9887 418.7331 419.1180 0.0577 -1.0000 -1.0000 4336141 1582710251.50 151.5318 59.9969 32.0000 1.9881 1.9896 418.6761 419.0617 0.0578 -1.0000 -1.0000 4336219 1582710251.60 151.5318 59.9969 32.0000 1.9874 1.9889 418.8014 419.1863 0.0576 -1.0000 -1.0000 4336282 1582710251.70 151.5318 59.9969 32.0000 1.9876 1.9891 418.8361 419.2207 0.0576 -1.0000 -1.0000 4336344 1582710251.80 151.5318 59.9969 32.0000 1.9876 1.9891 418.8008 419.1862 0.0578 -1.0000 -1.0000 4336422 1582710251.90 151.5318 59.9969 32.0000 1.9880 1.9895 418.6505 419.0358 0.0577 -1.0000 -1.0000 4336485 1582710252.00 151.5320 59.9969 32.0000 1.9876 1.9891 418.6396 419.0240 0.0576 -1.0000 -1.0000 4336579 1582710252.10 151.5424 59.9969 32.0000 1.9874 1.9889 418.7164 419.1005 0.0575 -1.0000 -1.0000 4336657 1582710252.20 151.5424 59.9969 32.0000 1.9870 1.9885 418.8963 419.2798 0.0575 -1.0000 -1.0000 4336719 1582710252.30 151.5424 59.9969 32.0000 1.9874 1.9889 418.7565 419.1407 0.0576 -1.0000 -1.0000 4336844 1582710252.40 151.5424 59.9969 32.0000 1.9872 1.9887 418.5737 418.9591 0.0578 -1.0000 -1.0000 4336923 1582710252.50 151.5424 59.9969 32.0000 1.9874 1.9889 418.5806 418.9642 0.0575 -1.0000 -1.0000 4336985 1582710252.60 151.5186 59.9969 32.0000 1.9872 1.9887 418.6944 419.0781 0.0574 -1.0000 -1.0000 4337048 1582710252.70 151.5186 59.9969 32.0000 1.9867 1.9882 418.7764 419.1602 0.0576 -1.0000 -1.0000 4337110 1582710252.80 151.5186 59.9969 32.0000 1.9878 1.9893 418.5154 418.8994 0.0575 -1.0000 -1.0000 4337344 1582710252.90 151.5186 59.9969 32.0000 1.9872 1.9887 418.5086 418.8922 0.0574 -1.0000 -1.0000 4337407 1582710253.00 151.5186 59.9969 32.0000 1.9874 1.9889 418.6204 419.0036 0.0574 -1.0000 -1.0000 4337485 1582710253.10 151.5335 59.9969 32.0000 1.9864 1.9879 418.7810 419.1661 0.0578 -1.0000 -1.0000 4337548 1582710253.20 151.5335 59.9969 32.0000 1.9867 1.9882 418.6401 419.0236 0.0574 -1.0000 -1.0000 4337610 1582710253.30 151.5335 59.9969 32.0000 1.9876 1.9891 418.5801 418.9623 0.0572 -1.0000 -1.0000 4337844 1582710253.40 151.5335 59.9969 32.0000 1.9881 1.9896 418.5667 418.9487 0.0573 -1.0000 -1.0000 4337907 1582710253.50 151.5335 59.9969 32.0000 1.9869 1.9884 418.7553 419.1356 0.0569 -1.0000 -1.0000 4337985 1582710253.60 151.5318 59.9969 32.0000 1.9867 1.9881 418.7199 419.1010 0.0571 -1.0000 -1.0000 4338047 1582710253.70 151.5143 59.9969 32.0000 1.9871 1.9886 418.6582 419.0398 0.0572 -1.0000 -1.0000 4338110 1582710253.80 151.5143 59.9969 32.0000 1.9878 1.9893 418.6326 419.0145 0.0573 -1.0000 -1.0000 4338610 1582710253.90 151.5143 59.9969 32.0000 1.9882 1.9897 418.5991 418.9815 0.0574 -1.0000 -1.0000 4338672 1582710254.00 151.5143 59.9969 32.0000 1.9871 1.9886 418.8960 419.2796 0.0575 -1.0000 -1.0000 4338735 1582710254.10 151.5143 59.9969 32.0000 1.9869 1.9884 418.8713 419.2554 0.0575 -1.0000 -1.0000 4338813 1582710254.20 151.5208 59.9969 32.0000 1.9878 1.9893 418.5927 418.9763 0.0574 -1.0000 -1.0000 4338875 1582710254.30 151.5220 59.9969 32.0000 1.9878 1.9893 418.5205 418.9027 0.0573 -1.0000 -1.0000 4339048 1582710254.40 151.5220 59.9969 32.0000 1.9877 1.9892 418.5531 418.9352 0.0572 -1.0000 -1.0000 4339126 1582710254.50 151.5220 59.9969 32.0000 1.9871 1.9886 418.6690 419.0530 0.0575 -1.0000 -1.0000 4339188 1582710254.60 151.5220 59.9969 32.0000 1.9866 1.9881 418.7414 419.1249 0.0574 -1.0000 -1.0000 4339251 1582710254.70 151.5220 59.9969 32.0000 1.9870 1.9885 418.5923 418.9746 0.0572 -1.0000 -1.0000 4339329 1582710254.80 151.4835 59.9966 32.0000 1.9883 1.9898 418.5563 418.9373 0.0571 -1.0000 -1.0000 4339548 1582710254.90 151.4835 59.9966 32.0000 1.9872 1.9887 418.7228 419.1042 0.0572 -1.0000 -1.0000 4339610 1582710255.00 151.4835 59.9966 32.0000 1.9863 1.9878 418.6787 419.0609 0.0573 -1.0000 -1.0000 4339688 1582710255.10 151.4835 59.9966 32.0000 1.9877 1.9892 418.5265 418.9092 0.0574 -1.0000 -1.0000 4339751 1582710255.20 151.4835 59.9966 32.0000 1.9880 1.9895 418.5745 418.9572 0.0574 -1.0000 -1.0000 4339813 1582710255.30 151.5071 59.9966 32.0000 1.9873 1.9888 418.6822 419.0638 0.0572 -1.0000 -1.0000 4340047 1582710255.40 151.5071 59.9966 32.0000 1.9869 1.9884 418.6997 419.0821 0.0574 -1.0000 -1.0000 4340110 1582710255.50 151.5071 59.9966 32.0000 1.9870 1.9885 418.5749 418.9586 0.0576 -1.0000 -1.0000 4340188 1582710255.60 151.5071 59.9966 32.0000 1.9879 1.9894 418.6420 419.0250 0.0573 -1.0000 -1.0000 4340251 1582710255.70 151.5071 59.9966 32.0000 1.9880 1.9895 418.5935 418.9752 0.0572 -1.0000 -1.0000 4340313 1582710255.80 151.5074 59.9966 32.0000 1.9873 1.9888 418.6753 419.0584 0.0575 -1.0000 -1.0000 4340594 1582710255.90 151.5078 59.9966 32.0000 1.9875 1.9890 418.6530 419.0368 0.0575 -1.0000 -1.0000 4340657 1582710256.00 151.5078 59.9966 32.0000 1.9875 1.9890 418.5091 418.8904 0.0572 -1.0000 -1.0000 4340719 1582710256.10 151.5078 59.9966 32.0000 1.9881 1.9896 418.5515 418.9327 0.0571 -1.0000 -1.0000 4340797 1582710256.20 151.5078 59.9966 32.0000 1.9883 1.9898 418.6991 419.0802 0.0571 -1.0000 -1.0000 4340860 1582710256.30 151.5078 59.9966 32.0000 1.9883 1.9898 418.5273 418.9080 0.0571 -1.0000 -1.0000 4340922 1582710256.40 151.5003 59.9966 32.0000 1.9885 1.9899 418.4774 418.8594 0.0572 -1.0000 -1.0000 4341141 1582710256.50 151.4974 59.9966 32.0000 1.9870 1.9885 418.5951 418.9753 0.0570 -1.0000 -1.0000 4341204 1582710256.60 151.4974 59.9966 32.0000 1.9866 1.9881 418.7464 419.1281 0.0573 -1.0000 -1.0000 4341266 1582710256.70 151.4974 59.9966 32.0000 1.9878 1.9893 418.8079 419.1898 0.0572 -1.0000 -1.0000 4341344 1582710256.80 151.4974 59.9966 32.0000 1.9880 1.9895 418.5766 418.9586 0.0572 -1.0000 -1.0000 4341407 1582710256.90 151.4974 59.9966 32.0000 1.9885 1.9900 418.5646 418.9458 0.0571 -1.0000 -1.0000 4341844 1582710257.00 151.4036 59.9966 32.0000 1.9875 1.9890 418.7032 419.0852 0.0573 -1.0000 -1.0000 4341922 1582710257.10 151.4036 59.9966 32.0000 1.9866 1.9881 418.7839 419.1663 0.0573 -1.0000 -1.0000 4341985 1582710257.20 151.4036 59.9966 32.0000 1.9869 1.9884 418.6583 419.0406 0.0573 -1.0000 -1.0000 4342063 1582710257.30 151.4036 59.9966 32.0000 1.9882 1.9897 418.5836 418.9655 0.0573 -1.0000 -1.0000 4342125 1582710257.40 151.4036 59.9966 32.0000 1.9877 1.9892 418.6703 419.0532 0.0574 -1.0000 -1.0000 4342329 1582710257.50 151.4104 59.9966 32.0000 1.9867 1.9882 418.7944 419.1767 0.0573 -1.0000 -1.0000 4342407 1582710257.60 151.4391 59.9966 32.0000 1.9880 1.9895 418.6157 418.9972 0.0571 -1.0000 -1.0000 4342469 1582710257.70 151.4391 59.9966 32.0000 1.9882 1.9897 418.5731 418.9539 0.0571 -1.0000 -1.0000 4342532 1582710257.80 151.4391 59.9966 32.0000 1.9875 1.9890 418.6176 418.9981 0.0571 -1.0000 -1.0000 4342610 1582710257.90 151.4391 59.9966 32.0000 1.9870 1.9885 418.7004 419.0818 0.0571 -1.0000 -1.0000 4342672 1582710258.00 151.4391 59.9966 32.0000 1.9872 1.9887 418.6823 419.0626 0.0570 -1.0000 -1.0000 4342735 1582710258.10 151.4018 59.9966 32.0000 1.9874 1.9888 418.6252 419.0059 0.0571 -1.0000 -1.0000 4342875 1582710258.20 151.4018 59.9966 32.0000 1.9871 1.9886 418.4629 418.8439 0.0572 -1.0000 -1.0000 4342938 1582710258.30 151.4018 59.9966 32.0000 1.9864 1.9879 418.5864 418.9679 0.0571 -1.0000 -1.0000 4343001 1582710258.40 151.4018 59.9966 32.0000 1.9866 1.9881 418.7484 419.1277 0.0569 -1.0000 -1.0000 4343344 1582710258.50 151.4018 59.9966 32.0000 1.9873 1.9888 418.6360 419.0175 0.0572 -1.0000 -1.0000 4343391 1582710258.60 151.4972 59.9966 32.0000 1.9888 1.9903 418.5063 418.8874 0.0571 -1.0000 -1.0000 4343469 1582710258.70 151.5082 59.9966 32.0000 1.9873 1.9888 418.6175 418.9990 0.0572 -1.0000 -1.0000 4343532 1582710258.80 151.5082 59.9966 32.0000 1.9868 1.9883 418.7530 419.1350 0.0572 -1.0000 -1.0000 4343610 1582710258.90 151.5082 59.9966 32.0000 1.9868 1.9883 418.6205 419.0026 0.0573 -1.0000 -1.0000 4343672 1582710259.00 151.5082 59.9966 32.0000 1.9889 1.9904 418.5264 418.9078 0.0572 -1.0000 -1.0000 4343735 1582710259.10 151.5082 59.9966 32.0000 1.9879 1.9894 418.5446 418.9259 0.0571 -1.0000 -1.0000 4343797 1582710259.20 151.5726 59.9966 32.0000 1.9873 1.9888 418.7206 419.1018 0.0571 -1.0000 -1.0000 4343860 1582710259.30 151.5726 59.9966 32.0000 1.9880 1.9895 418.6681 419.0494 0.0572 -1.0000 -1.0000 4343938 1582710259.40 151.5726 59.9966 32.0000 1.9875 1.9890 418.5877 418.9690 0.0571 -1.0000 -1.0000 4344282 1582710259.50 151.5726 59.9966 32.0000 1.9879 1.9894 418.6121 418.9940 0.0573 -1.0000 -1.0000 4344360 1582710259.60 151.5726 59.9966 32.0000 1.9880 1.9894 418.6610 419.0427 0.0571 -1.0000 -1.0000 4344422 1582710259.70 151.5726 59.9966 32.0000 1.9880 1.9895 418.7690 419.1501 0.0571 -1.0000 -1.0000 4344485 1582710259.80 151.5743 59.9968 32.0000 1.9881 1.9895 418.7653 419.1470 0.0572 -1.0000 -1.0000 4344563 1582710259.90 151.5758 59.9970 32.0000 1.9883 1.9898 418.5014 418.8829 0.0572 -1.0000 -1.0000 4344844 1582710260.00 151.5758 59.9970 32.0000 1.9879 1.9894 418.5343 418.9156 0.0571 -1.0000 -1.0000 4344907 1582710260.10 151.5758 59.9970 32.0000 1.9872 1.9887 418.7742 419.1562 0.0573 -1.0000 -1.0000 4344969 1582710260.20 151.5758 59.9970 32.0000 1.9872 1.9887 418.7430 419.1248 0.0571 -1.0000 -1.0000 4345032 1582710260.30 151.5758 59.9970 32.0000 1.9879 1.9894 418.6848 419.0654 0.0571 -1.0000 -1.0000 4345094 1582710260.40 151.5133 59.9970 32.0000 1.9879 1.9894 418.6193 419.0005 0.0571 -1.0000 -1.0000 4345172 1582710260.50 151.5133 59.9970 32.0000 1.9880 1.9895 418.6505 419.0310 0.0571 -1.0000 -1.0000 4345298 1582710260.60 151.5133 59.9970 32.0000 1.9869 1.9884 418.7656 419.1469 0.0570 -1.0000 -1.0000 4345360 1582710260.70 151.5133 59.9970 32.0000 1.9871 1.9886 418.7909 419.1722 0.0572 -1.0000 -1.0000 4345438 1582710260.80 151.5133 59.9970 32.0000 1.9875 1.9890 418.7582 419.1398 0.0571 -1.0000 -1.0000 4345501 1582710260.90 151.5133 59.9970 32.0000 1.9875 1.9890 418.4677 418.8485 0.0571 -1.0000 -1.0000 4345563 1582710261.00 151.5133 59.9970 32.0000 1.9871 1.9886 418.7469 419.1282 0.0571 -1.0000 -1.0000 4345641 1582710261.10 151.5453 59.9970 32.0000 1.9864 1.9879 418.7617 419.1435 0.0573 -1.0000 -1.0000 4345704 1582710261.20 151.5453 59.9970 32.0000 1.9881 1.9896 418.6280 419.0104 0.0573 -1.0000 -1.0000 4345766 1582710261.30 151.5453 59.9970 32.0000 1.9878 1.9893 418.5243 418.9064 0.0572 -1.0000 -1.0000 4345844 1582710261.40 151.5453 59.9970 32.0000 1.9873 1.9888 418.7383 419.1191 0.0570 -1.0000 -1.0000 4345907 1582710261.50 151.5453 59.9970 32.0000 1.9868 1.9883 418.7911 419.1724 0.0572 -1.0000 -1.0000 4346344 1582710261.60 151.5451 59.9970 32.0000 1.9871 1.9886 418.7426 419.1256 0.0574 -1.0000 -1.0000 4346407 1582710261.70 151.5451 59.9970 32.0000 1.9876 1.9891 418.4716 418.8546 0.0574 -1.0000 -1.0000 4346469 1582710261.80 151.5451 59.9970 32.0000 1.9874 1.9889 418.6223 419.0049 0.0573 -1.0000 -1.0000 4346532 1582710261.90 151.5451 59.9970 32.0000 1.9873 1.9888 418.7516 419.1345 0.0574 -1.0000 -1.0000 4346610 1582710262.00 151.5451 59.9970 32.0000 1.9864 1.9879 418.7311 419.1141 0.0574 -1.0000 -1.0000 4346891 1582710262.10 151.5451 59.9970 32.0000 1.9866 1.9881 418.5839 418.9664 0.0573 -1.0000 -1.0000 4346954 1582710262.20 151.5780 59.9970 32.0000 1.9867 1.9882 418.6196 419.0012 0.0572 -1.0000 -1.0000 4347016 1582710262.30 151.5780 59.9970 32.0000 1.9867 1.9882 418.7850 419.1672 0.0573 -1.0000 -1.0000 4347079 1582710262.40 151.5780 59.9970 32.0000 1.9876 1.9890 418.6521 419.0348 0.0573 -1.0000 -1.0000 4347157 1582710262.50 151.5780 59.9970 32.0000 1.9887 1.9902 418.5159 418.8969 0.0571 -1.0000 -1.0000 4347360 1582710262.60 151.5780 59.9970 32.0000 1.9882 1.9897 418.5866 418.9686 0.0573 -1.0000 -1.0000 4347423 1582710262.70 151.5452 59.9970 32.0000 1.9874 1.9889 418.7938 419.1764 0.0573 -1.0000 -1.0000 4347501 1582710262.80 151.4811 59.9970 32.0000 1.9876 1.9891 418.7955 419.1774 0.0572 -1.0000 -1.0000 4347563 1582710262.90 151.4811 59.9970 32.0000 1.9869 1.9884 418.6645 419.0465 0.0573 -1.0000 -1.0000 4347657 1582710263.00 151.4811 59.9970 32.0000 1.9879 1.9893 418.5743 418.9568 0.0573 -1.0000 -1.0000 4347766 1582710263.10 151.4811 59.9970 32.0000 1.9875 1.9890 418.6966 419.0786 0.0571 -1.0000 -1.0000 4347860 1582710263.20 151.4811 59.9970 32.0000 1.9866 1.9881 418.6865 419.0673 0.0571 -1.0000 -1.0000 4347922 1582710263.30 151.4605 59.9970 32.0000 1.9876 1.9890 418.5174 418.8987 0.0572 -1.0000 -1.0000 4347985 1582710263.40 151.4605 59.9970 32.0000 1.9873 1.9888 418.5507 418.9321 0.0571 -1.0000 -1.0000 4348047 1582710263.50 151.4605 59.9970 32.0000 1.9871 1.9886 418.6644 419.0454 0.0571 -1.0000 -1.0000 4348141 1582710263.60 151.4605 59.9970 32.0000 1.9875 1.9889 418.7679 419.1496 0.0573 -1.0000 -1.0000 4348375 1582710263.70 151.4605 59.9970 32.0000 1.9875 1.9890 418.5282 418.9107 0.0573 -1.0000 -1.0000 4348438 1582710263.80 151.4605 59.9970 32.0000 1.9878 1.9893 418.5585 418.9396 0.0571 -1.0000 -1.0000 4348516 1582710263.90 151.4956 59.9970 32.0000 1.9870 1.9885 418.6300 419.0115 0.0572 -1.0000 -1.0000 4348579 1582710264.00 151.4956 59.9970 32.0000 1.9873 1.9888 418.7836 419.1648 0.0571 -1.0000 -1.0000 4348641 1582710264.10 151.4956 59.9970 32.0000 1.9877 1.9892 418.9076 419.2895 0.0572 -1.0000 -1.0000 4348907 1582710264.20 151.4956 59.9970 32.0000 1.9868 1.9882 418.7196 419.1008 0.0571 -1.0000 -1.0000 4348969 1582710264.30 151.4956 59.9970 32.0000 1.9882 1.9897 418.6274 419.0086 0.0572 -1.0000 -1.0000 4349032 1582710264.40 151.4541 59.9970 32.0000 1.9874 1.9889 418.6973 419.0788 0.0572 -1.0000 -1.0000 4349094 1582710264.50 151.4541 59.9970 32.0000 1.9869 1.9884 418.7781 419.1595 0.0572 -1.0000 -1.0000 4349157 1582710264.60 151.4541 59.9970 32.0000 1.9874 1.9889 418.7658 419.1477 0.0572 -1.0000 -1.0000 4349391 1582710264.70 151.4541 59.9970 32.0000 1.9877 1.9892 418.6216 419.0033 0.0574 -1.0000 -1.0000 4349454 1582710264.80 151.4541 59.9970 32.0000 1.9878 1.9893 418.5598 418.9415 0.0573 -1.0000 -1.0000 4349516 1582710264.90 151.4244 59.9966 32.0000 1.9875 1.9890 418.7207 419.1040 0.0574 -1.0000 -1.0000 4349579 1582710265.00 151.4009 59.9962 32.0000 1.9865 1.9880 418.8015 419.1846 0.0574 -1.0000 -1.0000 4349657 1582710265.10 151.4009 59.9962 32.0000 1.9874 1.9889 418.6915 419.0755 0.0575 -1.0000 -1.0000 4350438 1582710265.20 151.4009 59.9962 32.0000 1.9881 1.9896 418.6364 419.0192 0.0574 -1.0000 -1.0000 4350501 1582710265.30 151.4009 59.9962 32.0000 1.9872 1.9887 418.6143 418.9970 0.0573 -1.0000 -1.0000 4350579 1582710265.40 151.4009 59.9962 32.0000 1.9873 1.9888 418.7279 419.1091 0.0571 -1.0000 -1.0000 4350641 1582710265.50 151.4016 59.9962 32.0000 1.9869 1.9884 418.7821 419.1637 0.0572 -1.0000 -1.0000 4350719 1582710265.60 151.4016 59.9962 32.0000 1.9873 1.9888 418.4045 418.7859 0.0572 -1.0000 -1.0000 4350985 1582710265.70 151.4016 59.9962 32.0000 1.9873 1.9888 418.5350 418.9172 0.0573 -1.0000 -1.0000 4351079 1582710265.80 151.4016 59.9962 32.0000 1.9880 1.9895 418.7396 419.1215 0.0572 -1.0000 -1.0000 4351141 1582710265.90 151.4016 59.9962 32.0000 1.9873 1.9888 418.7281 419.1088 0.0570 -1.0000 -1.0000 4351204 1582710266.00 151.4243 59.9962 32.0000 1.9877 1.9892 418.6753 419.0555 0.0570 -1.0000 -1.0000 4351266 1582710266.10 151.4243 59.9962 32.0000 1.9882 1.9897 418.6311 419.0120 0.0571 -1.0000 -1.0000 4351345 1582710266.20 151.4243 59.9962 32.0000 1.9885 1.9900 418.5009 418.8826 0.0573 -1.0000 -1.0000 4351407 1582710266.30 151.4243 59.9962 32.0000 1.9869 1.9884 418.6276 419.0111 0.0575 -1.0000 -1.0000 4351469 1582710266.40 151.4243 59.9962 32.0000 1.9871 1.9886 418.7754 419.1585 0.0574 -1.0000 -1.0000 4351548 1582710266.50 151.4243 59.9962 32.0000 1.9873 1.9888 418.7213 419.1046 0.0574 -1.0000 -1.0000 4351610 1582710266.60 151.4343 59.9962 32.0000 1.9884 1.9899 418.5752 418.9574 0.0572 -1.0000 -1.0000 4351672 1582710266.70 151.4343 59.9962 32.0000 1.9879 1.9894 418.6435 419.0254 0.0573 -1.0000 -1.0000 4351751 1582710266.80 151.4343 59.9962 32.0000 1.9867 1.9882 418.7051 419.0877 0.0573 -1.0000 -1.0000 4351813 1582710266.90 151.4343 59.9962 32.0000 1.9873 1.9888 418.5818 418.9624 0.0571 -1.0000 -1.0000 4351875 1582710267.00 151.4343 59.9962 32.0000 1.9877 1.9892 418.5838 418.9657 0.0573 -1.0000 -1.0000 4351938 1582710267.10 151.4343 59.9962 32.0000 1.9881 1.9896 418.6665 419.0475 0.0570 -1.0000 -1.0000 4352001 1582710267.20 151.4380 59.9962 32.0000 1.9869 1.9883 418.6572 419.0382 0.0572 -1.0000 -1.0000 4352344 1582710267.30 151.4380 59.9962 32.0000 1.9868 1.9883 418.7728 419.1553 0.0573 -1.0000 -1.0000 4352422 1582710267.40 151.4380 59.9962 32.0000 1.9874 1.9889 418.7550 419.1372 0.0572 -1.0000 -1.0000 4352469 1582710267.50 151.4380 59.9962 32.0000 1.9880 1.9895 418.5710 418.9534 0.0573 -1.0000 -1.0000 4352547 1582710267.60 151.4380 59.9962 32.0000 1.9884 1.9899 418.5299 418.9115 0.0572 -1.0000 -1.0000 4352625 1582710267.70 151.4325 59.9962 32.0000 1.9871 1.9886 418.6982 419.0800 0.0573 -1.0000 -1.0000 4352813 1582710267.80 151.4321 59.9962 32.0000 1.9867 1.9882 418.7887 419.1702 0.0571 -1.0000 -1.0000 4352891 1582710267.90 151.4321 59.9962 32.0000 1.9875 1.9890 418.5819 418.9643 0.0573 -1.0000 -1.0000 4352954 1582710268.00 151.4321 59.9962 32.0000 1.9880 1.9895 418.6526 419.0339 0.0571 -1.0000 -1.0000 4353016 1582710268.10 151.4321 59.9962 32.0000 1.9879 1.9894 418.7532 419.1343 0.0572 -1.0000 -1.0000 4353079 1582710268.20 151.4307 59.9962 32.0000 1.9881 1.9896 418.8424 419.2235 0.0570 -1.0000 -1.0000 4353360 1582710268.30 151.4260 59.9962 32.0000 1.9883 1.9897 418.5947 418.9751 0.0570 -1.0000 -1.0000 4353438 1582710268.40 151.4260 59.9962 32.0000 1.9875 1.9890 418.5956 418.9759 0.0570 -1.0000 -1.0000 4353516 1582710268.50 151.4260 59.9962 32.0000 1.9871 1.9886 418.6590 419.0395 0.0571 -1.0000 -1.0000 4353579 1582710268.60 151.4260 59.9962 32.0000 1.9867 1.9882 418.7694 419.1498 0.0570 -1.0000 -1.0000 4353641 1582710268.70 151.4260 59.9962 32.0000 1.9874 1.9889 418.7182 419.0985 0.0570 -1.0000 -1.0000 4353704 1582710268.80 151.4260 59.9962 32.0000 1.9882 1.9897 418.5725 418.9524 0.0570 -1.0000 -1.0000 4353766 1582710268.90 151.4424 59.9962 32.0000 1.9883 1.9898 418.5726 418.9524 0.0569 -1.0000 -1.0000 4353829 1582710269.00 151.4424 59.9962 32.0000 1.9872 1.9887 418.5902 418.9687 0.0568 -1.0000 -1.0000 4353907 1582710269.10 151.4424 59.9962 32.0000 1.9869 1.9884 418.6756 419.0556 0.0569 -1.0000 -1.0000 4353969 1582710269.20 151.4424 59.9962 32.0000 1.9877 1.9891 418.6386 419.0192 0.0571 -1.0000 -1.0000 4354032 1582710269.30 151.4424 59.9962 32.0000 1.9878 1.9893 418.5005 418.8806 0.0569 -1.0000 -1.0000 4354110 1582710269.40 151.4534 59.9962 32.0000 1.9875 1.9890 418.6164 418.9961 0.0568 -1.0000 -1.0000 4354172 1582710269.50 151.5252 59.9962 32.0000 1.9869 1.9884 418.7174 419.0974 0.0570 -1.0000 -1.0000 4354235 1582710269.60 151.5252 59.9962 32.0000 1.9874 1.9888 418.7332 419.1136 0.0570 -1.0000 -1.0000 4354297 1582710269.70 151.5252 59.9962 32.0000 1.9876 1.9891 418.4487 418.8275 0.0568 -1.0000 -1.0000 4354501 1582710269.80 151.5252 59.9962 32.0000 1.9873 1.9888 418.6635 419.0427 0.0568 -1.0000 -1.0000 4354594 1582710269.90 151.5252 59.9962 32.0000 1.9873 1.9887 418.8013 419.1814 0.0570 -1.0000 -1.0000 4354657 1582710270.00 151.5742 59.9962 32.0000 1.9877 1.9892 418.6680 419.0487 0.0570 -1.0000 -1.0000 4354719 1582710270.10 151.5742 59.9962 32.0000 1.9885 1.9900 418.5950 418.9748 0.0569 -1.0000 -1.0000 4354798 1582710270.20 151.5742 59.9962 32.0000 1.9872 1.9887 418.5780 418.9573 0.0568 -1.0000 -1.0000 4354860 1582710270.30 151.5742 59.9962 32.0000 1.9878 1.9893 418.7267 419.1059 0.0568 -1.0000 -1.0000 4355094 1582710270.40 151.5742 59.9962 32.0000 1.9884 1.9899 418.8162 419.1957 0.0569 -1.0000 -1.0000 4355157 1582710270.50 151.5742 59.9962 32.0000 1.9874 1.9889 418.7458 419.1257 0.0569 -1.0000 -1.0000 4355219 1582710270.60 151.5742 59.9962 32.0000 1.9884 1.9899 418.5631 418.9440 0.0572 -1.0000 -1.0000 4355282 1582710270.70 151.5704 59.9962 32.0000 1.9880 1.9895 418.5761 418.9581 0.0572 -1.0000 -1.0000 4355360 1582710270.80 151.5704 59.9962 32.0000 1.9874 1.9888 418.6909 419.0710 0.0569 -1.0000 -1.0000 4355844 1582710270.90 151.5704 59.9962 32.0000 1.9871 1.9885 418.8169 419.1969 0.0570 -1.0000 -1.0000 4355907 1582710271.00 151.5704 59.9962 32.0000 1.9877 1.9892 418.7411 419.1206 0.0568 -1.0000 -1.0000 4355969 1582710271.10 151.5704 59.9962 32.0000 1.9878 1.9893 418.6004 418.9792 0.0568 -1.0000 -1.0000 4356032 1582710271.20 151.5790 59.9962 32.0000 1.9883 1.9897 418.5665 418.9460 0.0569 -1.0000 -1.0000 4356094 1582710271.30 151.5798 59.9962 32.0000 1.9873 1.9888 418.6094 418.9881 0.0568 -1.0000 -1.0000 4356391 1582710271.40 151.5798 59.9962 32.0000 1.9877 1.9892 418.6041 418.9846 0.0570 -1.0000 -1.0000 4356454 1582710271.50 151.5798 59.9962 32.0000 1.9882 1.9897 418.5768 418.9561 0.0568 -1.0000 -1.0000 4356516 1582710271.60 151.5798 59.9962 32.0000 1.9880 1.9895 418.5550 418.9344 0.0569 -1.0000 -1.0000 4356579 1582710271.70 151.5798 59.9962 32.0000 1.9877 1.9892 418.7787 419.1592 0.0569 -1.0000 -1.0000 4356641 1582710271.80 151.5022 59.9962 32.0000 1.9873 1.9887 418.7572 419.1364 0.0568 -1.0000 -1.0000 4356829 1582710271.90 151.5022 59.9962 32.0000 1.9874 1.9889 418.6852 419.0642 0.0567 -1.0000 -1.0000 4356891 1582710272.00 151.5022 59.9962 32.0000 1.9876 1.9891 418.5186 418.8981 0.0569 -1.0000 -1.0000 4356969 1582710272.10 151.5022 59.9962 32.0000 1.9869 1.9884 418.5411 418.9196 0.0567 -1.0000 -1.0000 4357032 1582710272.20 151.5022 59.9962 32.0000 1.9865 1.9880 418.7571 419.1358 0.0568 -1.0000 -1.0000 4357094 1582710272.30 151.5867 59.9962 32.0000 1.9871 1.9886 418.7481 419.1278 0.0569 -1.0000 -1.0000 4357329 1582710272.40 151.5867 59.9962 32.0000 1.9869 1.9884 418.6300 419.0096 0.0569 -1.0000 -1.0000 4357407 1582710272.50 151.5867 59.9962 32.0000 1.9884 1.9899 418.5839 418.9641 0.0569 -1.0000 -1.0000 4357454 1582710272.60 151.5867 59.9962 32.0000 1.9875 1.9889 418.7365 419.1169 0.0571 -1.0000 -1.0000 4357516 1582710272.70 151.5867 59.9962 32.0000 1.9877 1.9892 418.8088 419.1889 0.0569 -1.0000 -1.0000 4357594 1582710272.80 151.5867 59.9962 32.0000 1.9880 1.9895 418.6418 419.0218 0.0570 -1.0000 -1.0000 4357813 1582710272.90 151.5414 59.9962 32.0000 1.9878 1.9893 418.5644 418.9450 0.0570 -1.0000 -1.0000 4357891 1582710273.00 151.4911 59.9962 32.0000 1.9866 1.9881 418.6503 419.0298 0.0568 -1.0000 -1.0000 4357954 1582710273.10 151.4911 59.9962 32.0000 1.9868 1.9883 418.7220 419.1017 0.0569 -1.0000 -1.0000 4358016 1582710273.20 151.4911 59.9962 32.0000 1.9875 1.9890 418.6948 419.0739 0.0569 -1.0000 -1.0000 4358079 1582710273.30 151.4911 59.9962 32.0000 1.9883 1.9898 418.5788 418.9587 0.0570 -1.0000 -1.0000 4358157 1582710273.40 151.4911 59.9962 32.0000 1.9881 1.9896 418.4607 418.8407 0.0570 -1.0000 -1.0000 4358219 1582710273.50 151.5037 59.9962 32.0000 1.9879 1.9894 418.7168 419.0961 0.0567 -1.0000 -1.0000 4358297 1582710273.60 151.5037 59.9962 32.0000 1.9876 1.9890 418.7560 419.1338 0.0567 -1.0000 -1.0000 4358344 1582710273.70 151.5037 59.9962 32.0000 1.9879 1.9894 418.5956 418.9745 0.0568 -1.0000 -1.0000 4358407 1582710273.80 151.5037 59.9962 32.0000 1.9884 1.9899 418.5916 418.9708 0.0569 -1.0000 -1.0000 4358485 1582710273.90 151.5037 59.9962 32.0000 1.9877 1.9892 418.6155 418.9951 0.0569 -1.0000 -1.0000 4359016 1582710274.00 151.4382 59.9962 32.0000 1.9875 1.9890 418.6869 419.0668 0.0569 -1.0000 -1.0000 4359079 1582710274.10 151.4382 59.9962 32.0000 1.9877 1.9892 418.7040 419.0844 0.0570 -1.0000 -1.0000 4359157 1582710274.20 151.4382 59.9962 32.0000 1.9877 1.9891 418.6483 419.0287 0.0569 -1.0000 -1.0000 4359219 1582710274.30 151.4382 59.9962 32.0000 1.9882 1.9897 418.5923 418.9725 0.0571 -1.0000 -1.0000 4359282 1582710274.40 151.4382 59.9962 32.0000 1.9886 1.9901 418.4609 418.8404 0.0569 -1.0000 -1.0000 4359360 1582710274.50 151.4382 59.9962 32.0000 1.9877 1.9891 418.7959 419.1759 0.0569 -1.0000 -1.0000 4359423 1582710274.60 151.5000 59.9971 32.0000 1.9869 1.9884 418.8211 419.2015 0.0571 -1.0000 -1.0000 4359485 1582710274.70 151.5000 59.9971 32.0000 1.9883 1.9898 418.7371 419.1184 0.0571 -1.0000 -1.0000 4359563 1582710274.80 151.5000 59.9971 32.0000 1.9879 1.9894 418.5972 418.9768 0.0569 -1.0000 -1.0000 4359625 1582710274.90 151.5000 59.9971 32.0000 1.9871 1.9886 418.8704 419.2510 0.0571 -1.0000 -1.0000 4400110 1582710275.00 151.5000 59.9971 32.0000 1.9875 1.9890 418.7961 419.1767 0.0570 -1.0000 -1.0000 4400188 1582710275.10 151.5000 59.9971 32.0000 1.9885 1.9900 418.7593 419.1401 0.0570 -1.0000 -1.0000 4400250 1582710275.20 151.4846 59.9971 32.0000 1.9881 1.9896 418.5668 418.9461 0.0569 -1.0000 -1.0000 4400313 1582710275.30 151.4338 59.9971 32.0000 1.9879 1.9894 418.7157 419.0958 0.0570 -1.0000 -1.0000 4400375 1582710275.40 151.4338 59.9971 32.0000 1.9876 1.9891 418.7800 419.1605 0.0570 -1.0000 -1.0000 4400438 1582710275.50 151.4338 59.9971 32.0000 1.9883 1.9897 418.8919 419.2725 0.0570 -1.0000 -1.0000 4400516 1582710275.60 151.4338 59.9971 32.0000 1.9883 1.9898 418.6872 419.0682 0.0571 -1.0000 -1.0000 4400579 1582710275.70 151.4338 59.9971 32.0000 1.9886 1.9901 418.6958 419.0766 0.0571 -1.0000 -1.0000 4400641 1582710275.80 151.4338 59.9971 32.0000 1.9879 1.9894 418.7931 419.1742 0.0571 -1.0000 -1.0000 4400719 1582710275.90 151.4338 59.9971 32.0000 1.9881 1.9896 418.7994 419.1806 0.0571 -1.0000 -1.0000 4400813 1582710276.00 151.4338 59.9971 32.0000 1.9879 1.9894 418.7309 419.1118 0.0571 -1.0000 -1.0000 4400875 1582710276.10 151.4338 59.9971 32.0000 1.9880 1.9895 418.6879 419.0681 0.0569 -1.0000 -1.0000 4400954 1582710276.20 151.4338 59.9971 32.0000 1.9879 1.9894 418.7790 419.1584 0.0569 -1.0000 -1.0000 4401016 1582710276.30 151.4338 59.9971 32.0000 1.9875 1.9890 418.9356 419.3159 0.0569 -1.0000 -1.0000 4401079 1582710276.40 151.4906 59.9971 32.0000 1.9878 1.9893 418.7389 419.1191 0.0570 -1.0000 -1.0000 4401813 1582710276.50 151.4914 59.9971 32.0000 1.9882 1.9897 418.5936 418.9740 0.0570 -1.0000 -1.0000 4401875 1582710276.60 151.4914 59.9971 32.0000 1.9882 1.9897 418.6013 418.9800 0.0568 -1.0000 -1.0000 4401969 1582710276.70 151.4914 59.9971 32.0000 1.9878 1.9893 418.7425 419.1216 0.0569 -1.0000 -1.0000 4402047 1582710276.80 151.4914 59.9971 32.0000 1.9870 1.9885 418.7539 419.1347 0.0571 -1.0000 -1.0000 4402110 1582710276.90 151.4914 59.9971 32.0000 1.9882 1.9897 418.6488 419.0297 0.0571 -1.0000 -1.0000 4402172 1582710277.00 151.4914 59.9971 32.0000 1.9886 1.9901 418.5791 418.9594 0.0570 -1.0000 -1.0000 4402235 1582710277.10 151.4914 59.9971 32.0000 1.9876 1.9891 418.6649 419.0446 0.0568 -1.0000 -1.0000 4402297 1582710277.20 151.4914 59.9971 32.0000 1.9875 1.9890 418.7587 419.1387 0.0569 -1.0000 -1.0000 4402375 1582710277.30 151.4914 59.9971 32.0000 1.9872 1.9887 418.7071 419.0870 0.0570 -1.0000 -1.0000 4402469 1582710277.40 151.4914 59.9971 32.0000 1.9886 1.9901 418.6318 419.0126 0.0571 -1.0000 -1.0000 4402532 1582710277.50 151.4913 59.9971 32.0000 1.9876 1.9891 418.6494 419.0308 0.0572 -1.0000 -1.0000 4402610 1582710277.60 151.4870 59.9971 32.0000 1.9873 1.9888 418.7852 419.1677 0.0573 -1.0000 -1.0000 4402672 1582710277.70 151.4870 59.9971 32.0000 1.9873 1.9888 418.7922 419.1739 0.0572 -1.0000 -1.0000 4402735 1582710277.80 151.4870 59.9971 32.0000 1.9880 1.9895 418.7162 419.0970 0.0570 -1.0000 -1.0000 4402798 1582710277.90 151.4870 59.9971 32.0000 1.9883 1.9898 418.6104 418.9910 0.0572 -1.0000 -1.0000 4402860 1582710278.00 151.4870 59.9971 32.0000 1.9880 1.9895 418.6468 419.0297 0.0574 -1.0000 -1.0000 4402923 1582710278.10 151.4870 59.9971 32.0000 1.9871 1.9886 418.7565 419.1391 0.0573 -1.0000 -1.0000 4403001 1582710278.20 151.5394 59.9971 32.0000 1.9877 1.9892 418.7030 419.0848 0.0572 -1.0000 -1.0000 4403063 1582710278.30 151.5394 59.9971 32.0000 1.9874 1.9889 418.7505 419.1326 0.0573 -1.0000 -1.0000 4403125 1582710278.40 151.5394 59.9971 32.0000 1.9879 1.9894 418.6091 418.9919 0.0574 -1.0000 -1.0000 4403204 1582710278.50 151.5394 59.9971 32.0000 1.9877 1.9892 418.7368 419.1187 0.0571 -1.0000 -1.0000 4403266 1582710278.60 151.5394 59.9971 32.0000 1.9875 1.9890 418.8544 419.2359 0.0572 -1.0000 -1.0000 4403329 1582710278.70 151.5394 59.9971 32.0000 1.9872 1.9887 418.7078 419.0903 0.0573 -1.0000 -1.0000 4403391 1582710278.80 151.5394 59.9971 32.0000 1.9879 1.9894 418.5558 418.9377 0.0572 -1.0000 -1.0000 4403454 1582710278.90 151.5394 59.9971 32.0000 1.9885 1.9900 418.6179 419.0010 0.0574 -1.0000 -1.0000 4403516 1582710279.00 151.5394 59.9971 32.0000 1.9872 1.9887 418.6795 419.0612 0.0572 -1.0000 -1.0000 4403860 1582710279.10 151.5394 59.9971 32.0000 1.9874 1.9889 418.8568 419.2393 0.0574 -1.0000 -1.0000 4403923 1582710279.20 151.5394 59.9971 32.0000 1.9872 1.9887 418.7470 419.1295 0.0573 -1.0000 -1.0000 4403985 1582710279.30 151.5241 59.9971 32.0000 1.9873 1.9888 418.6248 419.0064 0.0572 -1.0000 -1.0000 4404063 1582710279.40 151.5241 59.9971 32.0000 1.9878 1.9893 418.5336 418.9151 0.0572 -1.0000 -1.0000 4404125 1582710279.50 151.5241 59.9971 32.0000 1.9872 1.9887 418.7367 419.1187 0.0573 -1.0000 -1.0000 4404360 1582710279.60 151.5241 59.9971 32.0000 1.9874 1.9889 418.7863 419.1673 0.0571 -1.0000 -1.0000 4404423 1582710279.70 151.5241 59.9971 32.0000 1.9882 1.9897 418.7325 419.1131 0.0569 -1.0000 -1.0000 4404485 1582710279.80 151.5455 59.9974 32.0000 1.9883 1.9898 418.5770 418.9567 0.0570 -1.0000 -1.0000 4404563 1582710279.90 151.5505 59.9975 32.0000 1.9872 1.9886 418.7169 419.0985 0.0572 -1.0000 -1.0000 4404641 1582710280.00 151.5505 59.9975 32.0000 1.9870 1.9885 418.7958 419.1762 0.0571 -1.0000 -1.0000 4404860 1582710280.10 151.5505 59.9975 32.0000 1.9870 1.9885 418.7924 419.1740 0.0571 -1.0000 -1.0000 4404923 1582710280.20 151.5505 59.9975 32.0000 1.9875 1.9890 418.5841 418.9663 0.0573 -1.0000 -1.0000 4404985 1582710280.30 151.5505 59.9975 32.0000 1.9877 1.9892 418.6038 418.9848 0.0571 -1.0000 -1.0000 4405048 1582710280.40 151.5505 59.9975 32.0000 1.9862 1.9877 418.7760 419.1572 0.0571 -1.0000 -1.0000 4405125 1582710280.50 151.5982 59.9975 32.0000 1.9866 1.9881 418.7891 419.1704 0.0572 -1.0000 -1.0000 4406125 1582710280.60 151.5982 59.9975 32.0000 1.9875 1.9890 418.6194 418.9997 0.0570 -1.0000 -1.0000 4406188 1582710280.70 151.5982 59.9975 32.0000 1.9878 1.9893 418.6609 419.0416 0.0571 -1.0000 -1.0000 4406266 1582710280.80 151.5982 59.9975 32.0000 1.9879 1.9894 418.7804 419.1620 0.0571 -1.0000 -1.0000 4406329 1582710280.90 151.5982 59.9975 32.0000 1.9874 1.9888 418.7538 419.1341 0.0569 -1.0000 -1.0000 4406391 1582710281.00 151.5817 59.9975 32.0000 1.9878 1.9893 418.6670 419.0480 0.0571 -1.0000 -1.0000 4406454 1582710281.10 151.5516 59.9975 32.0000 1.9876 1.9891 418.6458 419.0258 0.0569 -1.0000 -1.0000 4406516 1582710281.20 151.5516 59.9975 32.0000 1.9867 1.9881 418.6014 418.9806 0.0568 -1.0000 -1.0000 4406579 1582710281.30 151.5516 59.9975 32.0000 1.9871 1.9886 418.7945 419.1740 0.0569 -1.0000 -1.0000 4406657 1582710281.40 151.5516 59.9975 32.0000 1.9873 1.9888 418.8330 419.2142 0.0571 -1.0000 -1.0000 4406719 1582710281.50 151.5516 59.9975 32.0000 1.9877 1.9892 418.5852 418.9659 0.0570 -1.0000 -1.0000 4406798 1582710281.60 151.5516 59.9975 32.0000 1.9873 1.9888 418.5967 418.9766 0.0569 -1.0000 -1.0000 4406860 1582710281.70 151.5712 59.9975 32.0000 1.9869 1.9884 418.6986 419.0782 0.0569 -1.0000 -1.0000 4406923 1582710281.80 151.5712 59.9975 32.0000 1.9866 1.9880 418.8282 419.2080 0.0569 -1.0000 -1.0000 4406985 1582710281.90 151.5712 59.9975 32.0000 1.9875 1.9890 418.7294 419.1091 0.0569 -1.0000 -1.0000 4407048 1582710282.00 151.5712 59.9975 32.0000 1.9875 1.9890 418.5429 418.9211 0.0567 -1.0000 -1.0000 4407110 1582710282.10 151.5712 59.9975 32.0000 1.9874 1.9889 418.6606 419.0389 0.0567 -1.0000 -1.0000 4407204 1582710282.20 151.4989 59.9975 32.0000 1.9870 1.9885 418.7153 419.0952 0.0570 -1.0000 -1.0000 4407266 1582710282.30 151.4953 59.9975 32.0000 1.9870 1.9885 418.7880 419.1688 0.0570 -1.0000 -1.0000 4407329 1582710282.40 151.4953 59.9975 32.0000 1.9877 1.9892 418.7002 419.0816 0.0571 -1.0000 -1.0000 4407391 1582710282.50 151.4953 59.9975 32.0000 1.9876 1.9891 418.6122 418.9926 0.0570 -1.0000 -1.0000 4407454 1582710282.60 151.4953 59.9975 32.0000 1.9874 1.9889 418.7151 419.0966 0.0572 -1.0000 -1.0000 4407516 1582710282.70 151.4953 59.9975 32.0000 1.9871 1.9886 418.7986 419.1789 0.0569 -1.0000 -1.0000 4407594 1582710282.80 151.4953 59.9975 32.0000 1.9874 1.9889 418.7227 419.1020 0.0568 -1.0000 -1.0000 4407657 1582710282.90 151.4953 59.9975 32.0000 1.9871 1.9885 418.6167 418.9960 0.0569 -1.0000 -1.0000 4407719 1582710283.00 151.4953 59.9975 32.0000 1.9874 1.9889 418.7569 419.1368 0.0569 -1.0000 -1.0000 4407782 1582710283.10 151.4953 59.9975 32.0000 1.9868 1.9883 418.8166 419.1967 0.0569 -1.0000 -1.0000 4407860 1582710283.20 151.4953 59.9975 32.0000 1.9877 1.9892 418.6831 419.0622 0.0569 -1.0000 -1.0000 4407922 1582710283.30 151.5036 59.9975 32.0000 1.9877 1.9892 418.6496 419.0293 0.0569 -1.0000 -1.0000 4407985 1582710283.40 151.5138 59.9975 32.0000 1.9868 1.9882 418.7106 419.0907 0.0570 -1.0000 -1.0000 4408047 1582710283.50 151.5138 59.9975 32.0000 1.9876 1.9890 418.8916 419.2710 0.0569 -1.0000 -1.0000 4408125 1582710283.60 151.5138 59.9975 32.0000 1.9873 1.9887 418.8596 419.2394 0.0569 -1.0000 -1.0000 4408422 1582710283.70 151.5138 59.9975 32.0000 1.9874 1.9889 418.8381 419.2171 0.0568 -1.0000 -1.0000 4408485 1582710283.80 151.5138 59.9975 32.0000 1.9874 1.9889 418.6385 419.0184 0.0570 -1.0000 -1.0000 4408563 1582710283.90 151.5138 59.9975 32.0000 1.9873 1.9888 418.6394 419.0197 0.0570 -1.0000 -1.0000 4408625 1582710284.00 151.4862 59.9975 32.0000 1.9868 1.9883 418.7571 419.1371 0.0569 -1.0000 -1.0000 4408688 1582710284.10 151.4695 59.9975 32.0000 1.9864 1.9878 418.7591 419.1387 0.0569 -1.0000 -1.0000 4408860 1582710284.20 151.4695 59.9975 32.0000 1.9878 1.9893 418.6660 419.0457 0.0570 -1.0000 -1.0000 4408923 1582710284.30 151.4695 59.9975 32.0000 1.9885 1.9900 418.5675 418.9478 0.0570 -1.0000 -1.0000 4408985 1582710284.40 151.4695 59.9975 32.0000 1.9880 1.9894 418.5760 418.9556 0.0569 -1.0000 -1.0000 4409063 1582710284.50 151.4695 59.9975 32.0000 1.9870 1.9885 418.7827 419.1626 0.0569 -1.0000 -1.0000 4409125 1582710284.60 151.4854 59.9975 32.0000 1.9870 1.9884 418.9138 419.2941 0.0569 -1.0000 -1.0000 4409188 1582710284.70 151.4854 59.9975 32.0000 1.9872 1.9887 418.9218 419.3022 0.0570 -1.0000 -1.0000 4409625 1582710284.80 151.4854 59.9975 32.0000 1.9882 1.9897 418.8050 419.1858 0.0571 -1.0000 -1.0000 4409688 1582710284.90 151.4854 59.9975 32.0000 1.9884 1.9899 418.7438 419.1256 0.0573 -1.0000 -1.0000 4409751 1582710285.00 151.4854 59.9975 32.0000 1.9880 1.9895 418.9082 419.2897 0.0571 -1.0000 -1.0000 4409829 1582710285.10 151.4853 59.9981 32.0000 1.9869 1.9884 418.8680 419.2480 0.0570 -1.0000 -1.0000 4409891 1582710285.20 151.4853 59.9982 32.0000 1.9882 1.9897 418.8302 419.2113 0.0571 -1.0000 -1.0000 4410079 1582710285.30 151.4853 59.9982 32.0000 1.9884 1.9899 418.6793 419.0606 0.0572 -1.0000 -1.0000 4410157 1582710285.40 151.4853 59.9982 32.0000 1.9883 1.9898 418.8230 419.2048 0.0572 -1.0000 -1.0000 4410219 1582710285.50 151.4853 59.9982 32.0000 1.9882 1.9897 418.9887 419.3698 0.0571 -1.0000 -1.0000 4410282 1582710285.60 151.4853 59.9982 32.0000 1.9875 1.9890 418.8296 419.2104 0.0570 -1.0000 -1.0000 4410344 1582710285.70 151.5034 59.9982 32.0000 1.9880 1.9895 418.6465 419.0274 0.0571 -1.0000 -1.0000 4410610 1582710285.80 151.5092 59.9982 32.0000 1.9886 1.9901 418.6378 419.0174 0.0569 -1.0000 -1.0000 4410688 1582710285.90 151.5092 59.9982 32.0000 1.9878 1.9893 418.8516 419.2321 0.0570 -1.0000 -1.0000 4410751 1582710286.00 151.5092 59.9982 32.0000 1.9877 1.9892 418.8666 419.2464 0.0569 -1.0000 -1.0000 4410813 1582710286.10 151.5092 59.9982 32.0000 1.9881 1.9896 418.7242 419.1049 0.0570 -1.0000 -1.0000 4410875 1582710286.20 151.5092 59.9982 32.0000 1.9885 1.9900 418.6312 419.0108 0.0570 -1.0000 -1.0000 4410938 1582710286.30 151.5351 59.9982 32.0000 1.9875 1.9890 418.8037 419.1842 0.0570 -1.0000 -1.0000 4411001 1582710286.40 151.5351 59.9982 32.0000 1.9877 1.9892 418.8936 419.2751 0.0570 -1.0000 -1.0000 4411079 1582710286.50 151.5351 59.9982 32.0000 1.9886 1.9901 418.7459 419.1253 0.0571 -1.0000 -1.0000 4411141 1582710286.60 151.5351 59.9982 32.0000 1.9885 1.9900 418.7108 419.0933 0.0573 -1.0000 -1.0000 4411204 1582710286.70 151.5351 59.9982 32.0000 1.9874 1.9889 418.8217 419.2034 0.0572 -1.0000 -1.0000 4411313 1582710286.80 151.5315 59.9982 32.0000 1.9870 1.9885 418.8800 419.2612 0.0571 -1.0000 -1.0000 4411375 1582710286.90 151.5304 59.9982 32.0000 1.9882 1.9897 418.7589 419.1400 0.0571 -1.0000 -1.0000 4411438 1582710287.00 151.5304 59.9982 32.0000 1.9875 1.9890 418.5826 418.9626 0.0568 -1.0000 -1.0000 4411501 1582710287.10 151.5304 59.9982 32.0000 1.9878 1.9893 418.5421 418.9203 0.0567 -1.0000 -1.0000 4411563 1582710287.20 151.5304 59.9982 32.0000 1.9876 1.9890 418.7218 419.1009 0.0568 -1.0000 -1.0000 4411625 1582710287.30 151.5304 59.9982 32.0000 1.9874 1.9889 418.8088 419.1893 0.0571 -1.0000 -1.0000 4411704 1582710287.40 151.5309 59.9982 32.0000 1.9873 1.9888 418.6324 419.0134 0.0571 -1.0000 -1.0000 4411766 1582710287.50 151.5309 59.9982 32.0000 1.9876 1.9891 418.5932 418.9739 0.0571 -1.0000 -1.0000 4411844 1582710287.60 151.5309 59.9982 32.0000 1.9881 1.9896 418.7317 419.1128 0.0571 -1.0000 -1.0000 4411907 1582710287.70 151.5309 59.9982 32.0000 1.9870 1.9885 418.8118 419.1922 0.0570 -1.0000 -1.0000 4412625 1582710287.80 151.5309 59.9982 32.0000 1.9877 1.9892 418.7325 419.1123 0.0569 -1.0000 -1.0000 4412704 1582710287.90 151.5309 59.9982 32.0000 1.9883 1.9898 418.6595 419.0391 0.0569 -1.0000 -1.0000 4412766 1582710288.00 151.5550 59.9982 32.0000 1.9877 1.9892 418.7584 419.1382 0.0569 -1.0000 -1.0000 4412829 1582710288.10 151.5550 59.9982 32.0000 1.9868 1.9883 418.9248 419.3043 0.0569 -1.0000 -1.0000 4412907 1582710288.20 151.5550 59.9982 32.0000 1.9874 1.9888 418.8208 419.2016 0.0570 -1.0000 -1.0000 4412969 1582710288.30 151.5550 59.9982 32.0000 1.9881 1.9896 418.7902 419.1702 0.0568 -1.0000 -1.0000 4413032 1582710288.40 151.5550 59.9982 32.0000 1.9881 1.9895 418.5939 418.9724 0.0567 -1.0000 -1.0000 4413110 1582710288.50 151.5242 59.9982 32.0000 1.9872 1.9886 418.5930 418.9718 0.0568 -1.0000 -1.0000 4413172 1582710288.60 151.5242 59.9982 32.0000 1.9868 1.9882 418.7612 419.1402 0.0568 -1.0000 -1.0000 4413235 1582710288.70 151.5242 59.9982 32.0000 1.9866 1.9880 418.8493 419.2282 0.0567 -1.0000 -1.0000 4413313 1582710288.80 151.5242 59.9982 32.0000 1.9877 1.9892 418.6041 418.9823 0.0567 -1.0000 -1.0000 4413375 1582710288.90 151.5242 59.9982 32.0000 1.9881 1.9896 418.6214 419.0005 0.0568 -1.0000 -1.0000 4413438 1582710289.00 151.5242 59.9982 32.0000 1.9875 1.9890 418.7054 419.0843 0.0568 -1.0000 -1.0000 4413501 1582710289.10 151.5930 59.9982 32.0000 1.9867 1.9881 418.8061 419.1853 0.0568 -1.0000 -1.0000 4413563 1582710289.20 151.5930 59.9982 32.0000 1.9871 1.9886 418.8278 419.2071 0.0569 -1.0000 -1.0000 4413625 1582710289.30 151.5930 59.9982 32.0000 1.9880 1.9894 418.6668 419.0466 0.0569 -1.0000 -1.0000 4413891 1582710289.40 151.5930 59.9982 32.0000 1.9887 1.9902 418.6619 419.0422 0.0570 -1.0000 -1.0000 4413954 1582710289.50 151.5930 59.9982 32.0000 1.9879 1.9894 418.7156 419.0957 0.0569 -1.0000 -1.0000 4414016 1582710289.60 151.5279 59.9980 32.0000 1.9869 1.9884 418.8323 419.2120 0.0569 -1.0000 -1.0000 4414079 1582710289.70 151.5279 59.9980 32.0000 1.9869 1.9883 418.7247 419.1042 0.0569 -1.0000 -1.0000 4414141 1582710289.80 151.5279 59.9980 32.0000 1.9874 1.9889 418.6309 419.0106 0.0569 -1.0000 -1.0000 4414391 1582710289.90 151.5279 59.9980 32.0000 1.9891 1.9906 418.6652 419.0444 0.0568 -1.0000 -1.0000 4414454 1582710290.00 151.5279 59.9980 32.0000 1.9870 1.9885 418.8934 419.2720 0.0567 -1.0000 -1.0000 4414516 1582710290.10 151.5279 59.9980 32.0000 1.9879 1.9893 418.8249 419.2037 0.0568 -1.0000 -1.0000 4414594 1582710290.20 151.5304 59.9980 32.0000 1.9882 1.9897 418.6384 419.0176 0.0569 -1.0000 -1.0000 4414657 1582710290.30 151.5304 59.9980 32.0000 1.9881 1.9896 418.6407 419.0195 0.0568 -1.0000 -1.0000 4414891 1582710290.40 151.5304 59.9980 32.0000 1.9872 1.9887 418.6821 419.0625 0.0571 -1.0000 -1.0000 4414954 1582710290.50 151.5304 59.9980 32.0000 1.9875 1.9890 418.8088 419.1881 0.0569 -1.0000 -1.0000 4415016 1582710290.60 151.5304 59.9980 32.0000 1.9874 1.9889 418.8311 419.2115 0.0569 -1.0000 -1.0000 4415079 1582710290.70 151.5304 59.9980 32.0000 1.9890 1.9905 418.6994 419.0804 0.0572 -1.0000 -1.0000 4415157 1582710290.80 151.5047 59.9980 32.0000 1.9880 1.9895 418.6389 419.0192 0.0570 -1.0000 -1.0000 4415688 1582710290.90 151.5047 59.9980 32.0000 1.9872 1.9887 418.8480 419.2278 0.0569 -1.0000 -1.0000 4415751 1582710291.00 151.5047 59.9980 32.0000 1.9874 1.9889 418.9064 419.2869 0.0571 -1.0000 -1.0000 4415813 1582710291.10 151.5047 59.9980 32.0000 1.9878 1.9892 418.7858 419.1662 0.0569 -1.0000 -1.0000 4415875 1582710291.20 151.5047 59.9980 32.0000 1.9888 1.9902 418.6636 419.0425 0.0568 -1.0000 -1.0000 4415969 1582710291.30 151.4464 59.9980 32.0000 1.9870 1.9885 418.7293 419.1095 0.0570 -1.0000 -1.0000 4416110 1582710291.40 151.4409 59.9980 32.0000 1.9875 1.9890 418.7826 419.1635 0.0571 -1.0000 -1.0000 4416172 1582710291.50 151.4409 59.9980 32.0000 1.9883 1.9898 418.6026 418.9829 0.0570 -1.0000 -1.0000 4416235 1582710291.60 151.4409 59.9980 32.0000 1.9880 1.9895 418.6599 419.0407 0.0569 -1.0000 -1.0000 4416297 1582710291.70 151.4409 59.9980 32.0000 1.9874 1.9888 418.6969 419.0765 0.0570 -1.0000 -1.0000 4416360 1582710291.80 151.4393 59.9980 32.0000 1.9871 1.9886 418.7928 419.1736 0.0570 -1.0000 -1.0000 4416438 1582710291.90 151.4178 59.9980 32.0000 1.9876 1.9891 418.6687 419.0494 0.0571 -1.0000 -1.0000 4416500 1582710292.00 151.4178 59.9980 32.0000 1.9875 1.9890 418.5192 418.9002 0.0571 -1.0000 -1.0000 4416563 1582710292.10 151.4178 59.9980 32.0000 1.9878 1.9892 418.6913 419.0718 0.0570 -1.0000 -1.0000 4416641 1582710292.20 151.4178 59.9980 32.0000 1.9881 1.9896 418.7508 419.1315 0.0570 -1.0000 -1.0000 4416704 1582710292.30 151.4178 59.9980 32.0000 1.9881 1.9896 418.6594 419.0405 0.0571 -1.0000 -1.0000 4416875 1582710292.40 151.4588 59.9980 32.0000 1.9888 1.9903 418.5308 418.9110 0.0570 -1.0000 -1.0000 4416954 1582710292.50 151.4588 59.9980 32.0000 1.9885 1.9900 418.6622 419.0421 0.0569 -1.0000 -1.0000 4417016 1582710292.60 151.4588 59.9980 32.0000 1.9875 1.9890 418.7019 419.0822 0.0571 -1.0000 -1.0000 4417079 1582710292.70 151.4588 59.9980 32.0000 1.9876 1.9891 418.7148 419.0961 0.0571 -1.0000 -1.0000 4417157 1582710292.80 151.4588 59.9980 32.0000 1.9895 1.9910 418.6787 419.0586 0.0569 -1.0000 -1.0000 4417391 1582710292.90 151.5486 59.9980 32.0000 1.9888 1.9903 418.6752 419.0559 0.0571 -1.0000 -1.0000 4417454 1582710293.00 151.5626 59.9980 32.0000 1.9877 1.9892 418.7484 419.1270 0.0568 -1.0000 -1.0000 4417516 1582710293.10 151.5626 59.9980 32.0000 1.9874 1.9888 418.7749 419.1547 0.0569 -1.0000 -1.0000 4417579 1582710293.20 151.5626 59.9980 32.0000 1.9885 1.9900 418.8199 419.1994 0.0568 -1.0000 -1.0000 4417641 1582710293.30 151.5626 59.9980 32.0000 1.9888 1.9903 418.5961 418.9767 0.0570 -1.0000 -1.0000 4417719 1582710293.40 151.5626 59.9980 32.0000 1.9886 1.9901 418.6347 419.0140 0.0569 -1.0000 -1.0000 4417907 1582710293.50 151.5626 59.9980 32.0000 1.9873 1.9888 418.8072 419.1876 0.0569 -1.0000 -1.0000 4417969 1582710293.60 151.5626 59.9980 32.0000 1.9879 1.9894 418.6269 419.0066 0.0569 -1.0000 -1.0000 4418032 1582710293.70 151.5216 59.9980 32.0000 1.9882 1.9897 418.5807 418.9600 0.0568 -1.0000 -1.0000 4418094 1582710293.80 151.5216 59.9980 32.0000 1.9872 1.9886 418.7460 419.1247 0.0568 -1.0000 -1.0000 4418172 1582710293.90 151.5216 59.9980 32.0000 1.9877 1.9892 418.7647 419.1442 0.0569 -1.0000 -1.0000 4418360 1582710294.00 151.5216 59.9980 32.0000 1.9888 1.9902 418.6766 419.0575 0.0571 -1.0000 -1.0000 4418422 1582710294.10 151.5216 59.9980 32.0000 1.9882 1.9897 418.6551 419.0354 0.0569 -1.0000 -1.0000 4418485 1582710294.20 151.4733 59.9980 32.0000 1.9871 1.9886 418.8209 419.1999 0.0568 -1.0000 -1.0000 4418547 1582710294.30 151.4636 59.9980 32.0000 1.9869 1.9883 418.8225 419.2016 0.0568 -1.0000 -1.0000 4418610 1582710294.40 151.4636 59.9980 32.0000 1.9871 1.9885 418.6002 418.9796 0.0569 -1.0000 -1.0000 4419345 1582710294.50 151.4636 59.9980 32.0000 1.9877 1.9892 418.5331 418.9130 0.0570 -1.0000 -1.0000 4419423 1582710294.60 151.4636 59.9980 32.0000 1.9879 1.9894 418.6970 419.0770 0.0569 -1.0000 -1.0000 4419485 1582710294.70 151.4636 59.9980 32.0000 1.9868 1.9882 418.8117 419.1912 0.0569 -1.0000 -1.0000 4419563 1582710294.80 151.5380 59.9983 32.0000 1.9868 1.9883 418.6748 419.0554 0.0570 -1.0000 -1.0000 4419610 1582710294.90 151.5380 59.9983 32.0000 1.9876 1.9891 418.5793 418.9592 0.0570 -1.0000 -1.0000 4419688 1582710295.00 151.5380 59.9983 32.0000 1.9869 1.9884 418.7937 419.1748 0.0572 -1.0000 -1.0000 4419751 1582710295.10 151.5380 59.9983 32.0000 1.9871 1.9886 418.8326 419.2133 0.0570 -1.0000 -1.0000 4419813 1582710295.20 151.5380 59.9983 32.0000 1.9875 1.9890 418.7416 419.1210 0.0568 -1.0000 -1.0000 4419875 1582710295.30 151.5198 59.9983 32.0000 1.9877 1.9892 418.7177 419.0979 0.0571 -1.0000 -1.0000 4419954 1582710295.40 151.5192 59.9983 32.0000 1.9872 1.9887 418.7001 419.0823 0.0573 -1.0000 -1.0000 4420094 1582710295.50 151.5192 59.9983 32.0000 1.9869 1.9884 418.8453 419.2255 0.0569 -1.0000 -1.0000 4420172 1582710295.60 151.5192 59.9983 32.0000 1.9863 1.9878 418.8538 419.2331 0.0568 -1.0000 -1.0000 4420235 1582710295.70 151.5192 59.9983 32.0000 1.9872 1.9887 418.7097 419.0885 0.0567 -1.0000 -1.0000 4420297 1582710295.80 151.5200 59.9983 32.0000 1.9869 1.9884 418.7329 419.1123 0.0569 -1.0000 -1.0000 4420375 1582710295.90 151.5288 59.9983 32.0000 1.9866 1.9881 418.9333 419.3113 0.0566 -1.0000 -1.0000 4420610 1582710296.00 151.5288 59.9983 32.0000 1.9864 1.9878 418.8287 419.2069 0.0566 -1.0000 -1.0000 4420672 1582710296.10 151.5288 59.9983 32.0000 1.9871 1.9885 418.7250 419.1042 0.0569 -1.0000 -1.0000 4420735 1582710296.20 151.5288 59.9983 32.0000 1.9878 1.9893 418.6440 419.0239 0.0569 -1.0000 -1.0000 4420798 1582710296.30 151.5288 59.9983 32.0000 1.9874 1.9889 418.5752 418.9551 0.0570 -1.0000 -1.0000 4420860 1582710296.40 151.5108 59.9983 32.0000 1.9871 1.9886 418.7120 419.0919 0.0569 -1.0000 -1.0000 4420938 1582710296.50 151.5098 59.9983 32.0000 1.9866 1.9881 418.8125 419.1912 0.0568 -1.0000 -1.0000 4421063 1582710296.60 151.5098 59.9983 32.0000 1.9872 1.9887 418.6585 419.0386 0.0570 -1.0000 -1.0000 4421125 1582710296.70 151.5098 59.9983 32.0000 1.9880 1.9894 418.5765 418.9567 0.0570 -1.0000 -1.0000 4421204 1582710296.80 151.5098 59.9983 32.0000 1.9875 1.9890 418.6175 418.9968 0.0568 -1.0000 -1.0000 4421266 1582710296.90 151.5098 59.9983 32.0000 1.9873 1.9888 418.7982 419.1773 0.0568 -1.0000 -1.0000 4421329 1582710297.00 151.4562 59.9983 32.0000 1.9872 1.9886 418.7654 419.1442 0.0568 -1.0000 -1.0000 4421563 1582710297.10 151.4562 59.9983 32.0000 1.9872 1.9887 418.6369 419.0169 0.0570 -1.0000 -1.0000 4421625 1582710297.20 151.4562 59.9983 32.0000 1.9874 1.9889 418.6178 418.9972 0.0568 -1.0000 -1.0000 4421688 1582710297.30 151.4562 59.9983 32.0000 1.9866 1.9881 418.8019 419.1813 0.0569 -1.0000 -1.0000 4421766 1582710297.40 151.4562 59.9983 32.0000 1.9871 1.9885 418.9026 419.2819 0.0567 -1.0000 -1.0000 4421829 1582710297.50 151.4717 59.9983 32.0000 1.9868 1.9883 418.7337 419.1116 0.0566 -1.0000 -1.0000 4422891 1582710297.60 151.4805 59.9983 32.0000 1.9874 1.9889 418.5569 418.9346 0.0567 -1.0000 -1.0000 4422954 1582710297.70 151.4805 59.9983 32.0000 1.9864 1.9879 418.6742 419.0538 0.0570 -1.0000 -1.0000 4423016 1582710297.80 151.4805 59.9983 32.0000 1.9877 1.9892 418.8447 419.2240 0.0567 -1.0000 -1.0000 4423095 1582710297.90 151.4805 59.9983 32.0000 1.9871 1.9886 418.8292 419.2079 0.0567 -1.0000 -1.0000 4423157 1582710298.00 151.4805 59.9983 32.0000 1.9864 1.9879 418.8035 419.1824 0.0569 -1.0000 -1.0000 4423219 1582710298.10 151.4281 59.9983 32.0000 1.9876 1.9890 418.6931 419.0732 0.0570 -1.0000 -1.0000 4423298 1582710298.20 151.4281 59.9983 32.0000 1.9871 1.9886 418.7510 419.1307 0.0569 -1.0000 -1.0000 4423360 1582710298.30 151.4281 59.9983 32.0000 1.9864 1.9879 418.7947 419.1752 0.0570 -1.0000 -1.0000 4423422 1582710298.40 151.4281 59.9983 32.0000 1.9868 1.9883 418.7511 419.1309 0.0569 -1.0000 -1.0000 4423501 1582710298.50 151.4281 59.9983 32.0000 1.9877 1.9892 418.5787 418.9570 0.0566 -1.0000 -1.0000 4423563 1582710298.60 151.4271 59.9983 32.0000 1.9879 1.9894 418.5941 418.9730 0.0567 -1.0000 -1.0000 4423625 1582710298.70 151.4271 59.9983 32.0000 1.9875 1.9889 418.6606 419.0385 0.0566 -1.0000 -1.0000 4423688 1582710298.80 151.4271 59.9983 32.0000 1.9872 1.9887 418.7571 419.1347 0.0566 -1.0000 -1.0000 4423751 1582710298.90 151.4271 59.9983 32.0000 1.9880 1.9895 418.6899 419.0683 0.0567 -1.0000 -1.0000 4423813 1582710299.00 151.4271 59.9983 32.0000 1.9877 1.9892 418.6262 419.0053 0.0569 -1.0000 -1.0000 4423891 1582710299.10 151.4271 59.9983 32.0000 1.9873 1.9888 418.5822 418.9616 0.0568 -1.0000 -1.0000 4423954 1582710299.20 151.4734 59.9983 32.0000 1.9876 1.9891 418.6912 419.0714 0.0570 -1.0000 -1.0000 4424016 1582710299.30 151.4734 59.9983 32.0000 1.9875 1.9890 418.8033 419.1837 0.0571 -1.0000 -1.0000 4424094 1582710299.40 151.4734 59.9983 32.0000 1.9877 1.9892 418.6942 419.0757 0.0572 -1.0000 -1.0000 4424157 1582710299.50 151.4734 59.9983 32.0000 1.9881 1.9896 418.5834 418.9636 0.0569 -1.0000 -1.0000 4424219 1582710299.60 151.4734 59.9983 32.0000 1.9882 1.9897 418.6543 419.0350 0.0570 -1.0000 -1.0000 4424282 1582710299.70 151.4734 59.9983 32.0000 1.9876 1.9891 418.7749 419.1550 0.0569 -1.0000 -1.0000 4424344 1582710299.80 151.4734 59.9983 32.0000 1.9872 1.9887 418.7217 419.1017 0.0569 -1.0000 -1.0000 4424422 1582710299.90 151.4734 59.9983 32.0000 1.9881 1.9896 418.6061 418.9860 0.0569 -1.0000 -1.0000 4424485 1582710300.00 151.4734 59.9983 32.0000 1.9879 1.9894 418.5903 418.9705 0.0570 -1.0000 -1.0000 4424610 1582710300.10 151.4734 59.9983 32.0000 1.9871 1.9886 418.7467 419.1274 0.0570 -1.0000 -1.0000 4424688 1582710300.20 151.4592 59.9983 32.0000 1.9873 1.9888 418.9108 419.2921 0.0571 -1.0000 -1.0000 4424751 1582710300.30 151.3979 59.9983 32.0000 1.9881 1.9896 418.7764 419.1567 0.0569 -1.0000 -1.0000 4424813 1582710300.40 151.3979 59.9983 32.0000 1.9889 1.9904 418.6223 419.0018 0.0569 -1.0000 -1.0000 4424875 1582710300.50 151.3979 59.9983 32.0000 1.9879 1.9894 418.6341 419.0143 0.0570 -1.0000 -1.0000 4425125 1582710300.60 151.3979 59.9983 32.0000 1.9867 1.9882 418.7182 419.0979 0.0568 -1.0000 -1.0000 4425172 1582710300.70 151.3979 59.9983 32.0000 1.9856 1.9871 418.8248 419.2034 0.0568 -1.0000 -1.0000 4425251 1582710300.80 151.3979 59.9983 32.0000 1.9878 1.9893 418.6367 419.0158 0.0569 -1.0000 -1.0000 4425313 1582710300.90 151.4773 59.9983 32.0000 1.9889 1.9903 418.6526 419.0320 0.0569 -1.0000 -1.0000 4425375 1582710301.00 151.4773 59.9983 32.0000 1.9885 1.9900 418.6108 418.9915 0.0571 -1.0000 -1.0000 4425454 1582710301.10 151.4773 59.9983 32.0000 1.9874 1.9889 418.8020 419.1826 0.0570 -1.0000 -1.0000 4425625 1582710301.20 151.4773 59.9983 32.0000 1.9875 1.9889 418.8607 419.2415 0.0570 -1.0000 -1.0000 4425688 1582710301.30 151.4773 59.9983 32.0000 1.9875 1.9890 418.6397 419.0183 0.0568 -1.0000 -1.0000 4425766 1582710301.40 151.4773 59.9983 32.0000 1.9882 1.9897 418.6564 419.0357 0.0569 -1.0000 -1.0000 4425829 1582710301.50 151.4773 59.9983 32.0000 1.9885 1.9900 418.5615 418.9405 0.0568 -1.0000 -1.0000 4426110 1582710301.60 151.4817 59.9983 32.0000 1.9880 1.9895 418.8103 419.1912 0.0571 -1.0000 -1.0000 4426204 1582710301.70 151.4824 59.9983 32.0000 1.9882 1.9897 418.6950 419.0756 0.0570 -1.0000 -1.0000 4426266 1582710301.80 151.4824 59.9983 32.0000 1.9882 1.9897 418.5758 418.9554 0.0569 -1.0000 -1.0000 4426329 1582710301.90 151.4895 59.9983 32.0000 1.9878 1.9892 418.7402 419.1205 0.0570 -1.0000 -1.0000 4426407 1582710302.00 151.5401 59.9983 32.0000 1.9871 1.9886 418.7704 419.1506 0.0570 -1.0000 -1.0000 4426469 1582710302.10 151.5401 59.9983 32.0000 1.9876 1.9891 418.7248 419.1055 0.0571 -1.0000 -1.0000 4426610 1582710302.20 151.5401 59.9983 32.0000 1.9882 1.9897 418.6324 419.0130 0.0570 -1.0000 -1.0000 4426672 1582710302.30 151.5401 59.9983 32.0000 1.9876 1.9891 418.5938 418.9742 0.0570 -1.0000 -1.0000 4426735 1582710302.40 151.5401 59.9983 32.0000 1.9871 1.9886 418.7141 419.0947 0.0570 -1.0000 -1.0000 4426798 1582710302.50 151.5358 59.9983 32.0000 1.9869 1.9884 418.8609 419.2425 0.0572 -1.0000 -1.0000 4426860 1582710302.60 151.5358 59.9983 32.0000 1.9869 1.9884 418.6987 419.0791 0.0570 -1.0000 -1.0000 4427095 1582710302.70 151.5358 59.9983 32.0000 1.9881 1.9896 418.6851 419.0650 0.0570 -1.0000 -1.0000 4427172 1582710302.80 151.5358 59.9983 32.0000 1.9869 1.9884 418.6638 419.0446 0.0570 -1.0000 -1.0000 4427235 1582710302.90 151.5358 59.9983 32.0000 1.9869 1.9884 418.7825 419.1631 0.0571 -1.0000 -1.0000 4427298 1582710303.00 151.5156 59.9983 32.0000 1.9871 1.9886 418.7880 419.1697 0.0572 -1.0000 -1.0000 4427375 1582710303.10 151.4897 59.9983 32.0000 1.9876 1.9891 418.6647 419.0465 0.0572 -1.0000 -1.0000 4427610 1582710303.20 151.4897 59.9983 32.0000 1.9880 1.9895 418.5783 418.9599 0.0572 -1.0000 -1.0000 4427672 1582710303.30 151.4897 59.9983 32.0000 1.9879 1.9894 418.7053 419.0867 0.0571 -1.0000 -1.0000 4427735 1582710303.40 151.4897 59.9983 32.0000 1.9869 1.9884 418.7348 419.1156 0.0571 -1.0000 -1.0000 4427797 1582710303.50 151.4897 59.9983 32.0000 1.9873 1.9888 418.7602 419.1410 0.0570 -1.0000 -1.0000 4427875 1582710303.60 151.5533 59.9983 32.0000 1.9879 1.9894 418.6533 419.0355 0.0574 -1.0000 -1.0000 4428360 1582710303.70 151.5533 59.9983 32.0000 1.9877 1.9892 418.5364 418.9203 0.0575 -1.0000 -1.0000 4428422 1582710303.80 151.5533 59.9983 32.0000 1.9879 1.9894 418.6018 418.9846 0.0573 -1.0000 -1.0000 4428485 1582710303.90 151.5533 59.9983 32.0000 1.9877 1.9892 418.6723 419.0549 0.0574 -1.0000 -1.0000 4428547 1582710304.00 151.5533 59.9983 32.0000 1.9877 1.9892 418.6266 419.0089 0.0573 -1.0000 -1.0000 4428610 1582710304.10 151.5543 59.9983 32.0000 1.9877 1.9892 418.5287 418.9098 0.0572 -1.0000 -1.0000 4428688 1582710304.20 151.5709 59.9983 32.0000 1.9877 1.9892 418.6655 419.0477 0.0573 -1.0000 -1.0000 4428875 1582710304.30 151.5709 59.9983 32.0000 1.9870 1.9885 418.8242 419.2065 0.0573 -1.0000 -1.0000 4428938 1582710304.40 151.5709 59.9983 32.0000 1.9873 1.9888 418.7691 419.1522 0.0574 -1.0000 -1.0000 4429001 1582710304.50 151.5709 59.9983 32.0000 1.9877 1.9892 418.7027 419.0857 0.0574 -1.0000 -1.0000 4429063 1582710304.60 151.5709 59.9983 32.0000 1.9880 1.9895 418.6912 419.0741 0.0574 -1.0000 -1.0000 4429125 1582710304.70 151.5709 59.9983 32.0000 1.9875 1.9890 418.7208 419.1034 0.0574 -1.0000 -1.0000 4429407 1582710304.80 151.5709 59.9983 32.0000 1.9873 1.9888 418.7966 419.1801 0.0575 -1.0000 -1.0000 4429469 1582710304.90 151.5643 59.9981 32.0000 1.9866 1.9881 418.7756 419.1588 0.0574 -1.0000 -1.0000 4429532 1582710305.00 151.5467 59.9975 32.0000 1.9872 1.9887 418.6720 419.0557 0.0575 -1.0000 -1.0000 4429610 1582710305.10 151.5467 59.9975 32.0000 1.9872 1.9887 418.6061 418.9901 0.0575 -1.0000 -1.0000 4429672 1582710305.20 151.5501 59.9975 32.0000 1.9866 1.9881 418.8663 419.2495 0.0574 -1.0000 -1.0000 4429860 1582710305.30 151.5715 59.9975 32.0000 1.9869 1.9884 418.8675 419.2508 0.0574 -1.0000 -1.0000 4429922 1582710305.40 151.5715 59.9975 32.0000 1.9874 1.9889 418.6682 419.0524 0.0576 -1.0000 -1.0000 4429985 1582710305.50 151.5715 59.9975 32.0000 1.9881 1.9896 418.5450 418.9288 0.0574 -1.0000 -1.0000 4430063 1582710305.60 151.5715 59.9975 32.0000 1.9885 1.9900 418.6141 418.9970 0.0574 -1.0000 -1.0000 4430125 1582710305.70 151.5715 59.9975 32.0000 1.9873 1.9888 418.7659 419.1493 0.0574 -1.0000 -1.0000 4430313 1582710305.80 151.5037 59.9975 32.0000 1.9867 1.9882 418.7408 419.1233 0.0573 -1.0000 -1.0000 4430375 1582710305.90 151.5037 59.9975 32.0000 1.9871 1.9886 418.5992 418.9813 0.0573 -1.0000 -1.0000 4430438 1582710306.00 151.5037 59.9975 32.0000 1.9874 1.9889 418.5573 418.9392 0.0572 -1.0000 -1.0000 4430501 1582710306.10 151.5037 59.9975 32.0000 1.9865 1.9880 418.6369 419.0184 0.0572 -1.0000 -1.0000 4430579 1582710306.20 151.5037 59.9975 32.0000 1.9863 1.9878 418.7587 419.1407 0.0573 -1.0000 -1.0000 4430860 1582710306.30 151.5113 59.9975 32.0000 1.9890 1.9905 418.6031 418.9859 0.0574 -1.0000 -1.0000 4430922 1582710306.40 151.5119 59.9975 32.0000 1.9875 1.9890 418.5210 418.9029 0.0572 -1.0000 -1.0000 4431001 1582710306.50 151.5119 59.9975 32.0000 1.9869 1.9884 418.5623 418.9452 0.0573 -1.0000 -1.0000 4431063 1582710306.60 151.5119 59.9975 32.0000 1.9868 1.9883 418.7562 419.1379 0.0572 -1.0000 -1.0000 4431125 1582710306.70 151.5119 59.9975 32.0000 1.9872 1.9887 418.6364 419.0198 0.0575 -1.0000 -1.0000 4431313 1582710306.80 151.5088 59.9975 32.0000 1.9881 1.9896 418.5243 418.9062 0.0573 -1.0000 -1.0000 4431375 1582710306.90 151.4363 59.9975 32.0000 1.9877 1.9891 418.5377 418.9199 0.0573 -1.0000 -1.0000 4431438 1582710307.00 151.4363 59.9975 32.0000 1.9870 1.9885 418.7064 419.0888 0.0573 -1.0000 -1.0000 4431516 1582710307.10 151.4363 59.9975 32.0000 1.9866 1.9881 418.7483 419.1306 0.0572 -1.0000 -1.0000 4431579 1582710307.20 151.4363 59.9975 32.0000 1.9873 1.9888 418.6495 419.0303 0.0571 -1.0000 -1.0000 4431641 1582710307.30 151.4363 59.9975 32.0000 1.9879 1.9894 418.5264 418.9081 0.0573 -1.0000 -1.0000 4432094 1582710307.40 151.4947 59.9975 32.0000 1.9874 1.9889 418.6760 419.0590 0.0574 -1.0000 -1.0000 4432157 1582710307.50 151.4947 59.9975 32.0000 1.9871 1.9885 418.7723 419.1548 0.0573 -1.0000 -1.0000 4432219 1582710307.60 151.4947 59.9975 32.0000 1.9886 1.9901 418.5637 418.9464 0.0573 -1.0000 -1.0000 4432282 1582710307.70 151.4947 59.9975 32.0000 1.9877 1.9892 418.5982 418.9793 0.0570 -1.0000 -1.0000 4432344 1582710307.80 151.4947 59.9975 32.0000 1.9884 1.9899 418.7262 419.1075 0.0572 -1.0000 -1.0000 4432751 1582710307.90 151.4572 59.9975 32.0000 1.9878 1.9893 418.8217 419.2039 0.0572 -1.0000 -1.0000 4432813 1582710308.00 151.4281 59.9975 32.0000 1.9877 1.9892 418.7300 419.1116 0.0572 -1.0000 -1.0000 4432875 1582710308.10 151.4281 59.9975 32.0000 1.9880 1.9895 418.5724 418.9545 0.0573 -1.0000 -1.0000 4432954 1582710308.20 151.4281 59.9975 32.0000 1.9877 1.9892 418.6546 419.0369 0.0572 -1.0000 -1.0000 4433016 1582710308.30 151.4281 59.9975 32.0000 1.9871 1.9886 418.8324 419.2136 0.0571 -1.0000 -1.0000 4433079 1582710308.40 151.4281 59.9975 32.0000 1.9883 1.9898 418.7546 419.1352 0.0570 -1.0000 -1.0000 4433157 1582710308.50 151.4780 59.9975 32.0000 1.9887 1.9902 418.7363 419.1170 0.0571 -1.0000 -1.0000 4433219 1582710308.60 151.4780 59.9975 32.0000 1.9880 1.9895 418.8157 419.1966 0.0571 -1.0000 -1.0000 4433282 1582710308.70 151.4780 59.9975 32.0000 1.9874 1.9889 418.8002 419.1816 0.0572 -1.0000 -1.0000 4433345 1582710308.80 151.4780 59.9975 32.0000 1.9869 1.9884 418.8187 419.2004 0.0571 -1.0000 -1.0000 4433407 1582710308.90 151.4780 59.9975 32.0000 1.9876 1.9891 418.6437 419.0251 0.0571 -1.0000 -1.0000 4433469 1582710309.00 151.4490 59.9975 32.0000 1.9879 1.9894 418.7331 419.1142 0.0572 -1.0000 -1.0000 4433548 1582710309.10 151.4450 59.9975 32.0000 1.9870 1.9885 418.7203 419.1025 0.0572 -1.0000 -1.0000 4433610 1582710309.20 151.4450 59.9975 32.0000 1.9871 1.9886 418.7834 419.1653 0.0572 -1.0000 -1.0000 4433672 1582710309.30 151.4450 59.9975 32.0000 1.9870 1.9885 418.7684 419.1501 0.0572 -1.0000 -1.0000 4434375 1582710309.40 151.4450 59.9975 32.0000 1.9881 1.9896 418.5651 418.9474 0.0573 -1.0000 -1.0000 4434438 1582710309.50 151.4450 59.9975 32.0000 1.9876 1.9891 418.6377 419.0194 0.0571 -1.0000 -1.0000 4434516 1582710309.60 151.4139 59.9978 32.0000 1.9874 1.9888 418.7915 419.1731 0.0571 -1.0000 -1.0000 4434579 1582710309.70 151.4139 59.9978 32.0000 1.9864 1.9879 418.8112 419.1918 0.0571 -1.0000 -1.0000 4434641 1582710309.80 151.4139 59.9978 32.0000 1.9881 1.9896 418.6156 418.9977 0.0573 -1.0000 -1.0000 4434704 1582710309.90 151.4139 59.9978 32.0000 1.9878 1.9893 418.6036 418.9852 0.0572 -1.0000 -1.0000 4434766 1582710310.00 151.4139 59.9978 32.0000 1.9870 1.9885 418.7075 419.0891 0.0571 -1.0000 -1.0000 4434829 1582710310.10 151.4139 59.9978 32.0000 1.9873 1.9888 418.8339 419.2142 0.0571 -1.0000 -1.0000 4434907 1582710310.20 151.4930 59.9978 32.0000 1.9889 1.9904 418.6863 419.0677 0.0571 -1.0000 -1.0000 4434969 1582710310.30 151.5225 59.9978 32.0000 1.9876 1.9891 418.7229 419.1046 0.0573 -1.0000 -1.0000 4435032 1582710310.40 151.5225 59.9978 32.0000 1.9871 1.9886 418.8386 419.2201 0.0571 -1.0000 -1.0000 4435110 1582710310.50 151.5225 59.9978 32.0000 1.9880 1.9895 418.7295 419.1100 0.0571 -1.0000 -1.0000 4435172 1582710310.60 151.5225 59.9978 32.0000 1.9884 1.9899 418.6323 419.0140 0.0572 -1.0000 -1.0000 4435219 1582710310.70 151.5225 59.9978 32.0000 1.9880 1.9895 418.5945 418.9762 0.0572 -1.0000 -1.0000 4435313 1582710310.80 151.4570 59.9978 32.0000 1.9876 1.9891 418.7315 419.1125 0.0572 -1.0000 -1.0000 4435375 1582710310.90 151.4570 59.9978 32.0000 1.9880 1.9895 418.7862 419.1687 0.0573 -1.0000 -1.0000 4435563 1582710311.00 151.4570 59.9978 32.0000 1.9876 1.9890 418.7019 419.0835 0.0571 -1.0000 -1.0000 4435625 1582710311.10 151.4570 59.9978 32.0000 1.9882 1.9897 418.5805 418.9625 0.0572 -1.0000 -1.0000 4435688 1582710311.20 151.4570 59.9978 32.0000 1.9881 1.9896 418.7237 419.1048 0.0571 -1.0000 -1.0000 4435766 1582710311.30 151.4470 59.9978 32.0000 1.9876 1.9891 418.9251 419.3070 0.0572 -1.0000 -1.0000 4435829 1582710311.40 151.4470 59.9978 32.0000 1.9874 1.9889 418.8384 419.2200 0.0572 -1.0000 -1.0000 4436110 1582710311.50 151.4470 59.9978 32.0000 1.9878 1.9893 418.6174 418.9991 0.0572 -1.0000 -1.0000 4436172 1582710311.60 151.4470 59.9978 32.0000 1.9875 1.9890 418.5735 418.9535 0.0569 -1.0000 -1.0000 4436235 1582710311.70 151.4470 59.9978 32.0000 1.9872 1.9887 418.7878 419.1680 0.0570 -1.0000 -1.0000 4436313 1582710311.80 151.4530 59.9978 32.0000 1.9868 1.9883 418.9825 419.3627 0.0570 -1.0000 -1.0000 4436391 1582710311.90 151.5517 59.9978 32.0000 1.9867 1.9882 418.8966 419.2783 0.0571 -1.0000 -1.0000 4436641 1582710312.00 151.5517 59.9978 32.0000 1.9876 1.9891 418.6802 419.0619 0.0572 -1.0000 -1.0000 4436704 1582710312.10 151.5517 59.9978 32.0000 1.9881 1.9896 418.7954 419.1786 0.0574 -1.0000 -1.0000 4436782 1582710312.20 151.5517 59.9978 32.0000 1.9877 1.9892 418.9073 419.2893 0.0571 -1.0000 -1.0000 4436844 1582710312.30 151.5517 59.9978 32.0000 1.9881 1.9896 418.7768 419.1577 0.0571 -1.0000 -1.0000 4436907 1582710312.40 151.5526 59.9978 32.0000 1.9879 1.9894 418.6551 419.0362 0.0571 -1.0000 -1.0000 4437157 1582710312.50 151.5526 59.9978 32.0000 1.9875 1.9890 418.7969 419.1777 0.0570 -1.0000 -1.0000 4437219 1582710312.60 151.5526 59.9978 32.0000 1.9870 1.9884 418.8241 419.2045 0.0570 -1.0000 -1.0000 4437282 1582710312.70 151.5526 59.9978 32.0000 1.9872 1.9887 418.9072 419.2885 0.0571 -1.0000 -1.0000 4437345 1582710312.80 151.5526 59.9978 32.0000 1.9871 1.9886 418.8285 419.2104 0.0571 -1.0000 -1.0000 4437407 1582710312.90 151.5360 59.9978 32.0000 1.9872 1.9887 418.6193 418.9999 0.0571 -1.0000 -1.0000 4437860 1582710313.00 151.4993 59.9978 32.0000 1.9873 1.9888 418.6045 418.9855 0.0570 -1.0000 -1.0000 4437938 1582710313.10 151.4993 59.9978 32.0000 1.9868 1.9883 418.7685 419.1500 0.0571 -1.0000 -1.0000 4438001 1582710313.20 151.4993 59.9978 32.0000 1.9863 1.9877 418.7850 419.1657 0.0571 -1.0000 -1.0000 4438063 1582710313.30 151.4993 59.9978 32.0000 1.9875 1.9890 418.6162 418.9979 0.0573 -1.0000 -1.0000 4438141 1582710313.40 151.4993 59.9978 32.0000 1.9874 1.9889 418.7015 419.0843 0.0573 -1.0000 -1.0000 4438313 1582710313.50 151.5357 59.9978 32.0000 1.9874 1.9889 418.7315 419.1133 0.0572 -1.0000 -1.0000 4438391 1582710313.60 151.5357 59.9978 32.0000 1.9870 1.9885 418.8803 419.2613 0.0570 -1.0000 -1.0000 4438454 1582710313.70 151.5357 59.9978 32.0000 1.9878 1.9893 418.6916 419.0725 0.0571 -1.0000 -1.0000 4438516 1582710313.80 151.5357 59.9978 32.0000 1.9881 1.9896 418.6203 419.0002 0.0569 -1.0000 -1.0000 4438594 1582710313.90 151.5357 59.9978 32.0000 1.9872 1.9887 418.6362 419.0171 0.0571 -1.0000 -1.0000 4438657 1582710314.00 151.5357 59.9978 32.0000 1.9872 1.9886 418.7695 419.1512 0.0572 -1.0000 -1.0000 4438719 1582710314.10 151.5369 59.9978 32.0000 1.9868 1.9883 418.8590 419.2415 0.0573 -1.0000 -1.0000 4438798 1582710314.20 151.5494 59.9978 32.0000 1.9870 1.9885 418.7042 419.0864 0.0572 -1.0000 -1.0000 4438860 1582710314.30 151.5494 59.9978 32.0000 1.9880 1.9895 418.6357 419.0172 0.0572 -1.0000 -1.0000 4438922 1582710314.40 151.5494 59.9978 32.0000 1.9873 1.9888 418.7397 419.1216 0.0573 -1.0000 -1.0000 4438985 1582710314.50 151.5494 59.9978 32.0000 1.9872 1.9887 418.7765 419.1583 0.0572 -1.0000 -1.0000 4439110 1582710314.60 151.5027 59.9971 32.0000 1.9880 1.9895 418.6318 419.0143 0.0573 -1.0000 -1.0000 4439172 1582710314.70 151.5027 59.9971 32.0000 1.9875 1.9890 418.6644 419.0466 0.0573 -1.0000 -1.0000 4439251 1582710314.80 151.5027 59.9971 32.0000 1.9873 1.9888 418.8514 419.2339 0.0573 -1.0000 -1.0000 4439313 1582710314.90 151.5027 59.9971 32.0000 1.9873 1.9888 418.8814 419.2633 0.0572 -1.0000 -1.0000 4439375 1582710315.00 151.5027 59.9971 32.0000 1.9877 1.9892 418.7549 419.1360 0.0570 -1.0000 -1.0000 4439610 1582710315.10 151.5027 59.9971 32.0000 1.9890 1.9904 418.6988 419.0797 0.0571 -1.0000 -1.0000 4439719 1582710315.20 151.5558 59.9971 32.0000 1.9880 1.9894 418.7473 419.1303 0.0574 -1.0000 -1.0000 4439782 1582710315.30 151.5558 59.9971 32.0000 1.9871 1.9886 418.7900 419.1714 0.0572 -1.0000 -1.0000 4439860 1582710315.40 151.5558 59.9971 32.0000 1.9876 1.9891 418.8322 419.2146 0.0573 -1.0000 -1.0000 4439922 1582710315.50 151.5558 59.9971 32.0000 1.9877 1.9892 418.8260 419.2081 0.0572 -1.0000 -1.0000 4440157 1582710315.60 151.5558 59.9971 32.0000 1.9877 1.9892 418.6556 419.0359 0.0570 -1.0000 -1.0000 4440219 1582710315.70 151.5183 59.9971 32.0000 1.9881 1.9896 418.7747 419.1563 0.0571 -1.0000 -1.0000 4440282 1582710315.80 151.5183 59.9971 32.0000 1.9872 1.9886 418.8163 419.1974 0.0571 -1.0000 -1.0000 4440360 1582710315.90 151.5183 59.9971 32.0000 1.9879 1.9894 418.7260 419.1072 0.0571 -1.0000 -1.0000 4440422 1582710316.00 151.5183 59.9971 32.0000 1.9884 1.9899 418.6167 418.9979 0.0571 -1.0000 -1.0000 4441125 1582710316.10 151.5183 59.9971 32.0000 1.9879 1.9894 418.6246 419.0046 0.0568 -1.0000 -1.0000 4441188 1582710316.20 151.4981 59.9971 32.0000 1.9875 1.9890 418.7121 419.0932 0.0572 -1.0000 -1.0000 4441251 1582710316.30 151.4810 59.9971 32.0000 1.9870 1.9885 418.7230 419.1049 0.0572 -1.0000 -1.0000 4441329 1582710316.40 151.4810 59.9971 32.0000 1.9882 1.9897 418.7480 419.1293 0.0571 -1.0000 -1.0000 4441391 1582710316.50 151.4810 59.9971 32.0000 1.9883 1.9898 418.7365 419.1182 0.0572 -1.0000 -1.0000 4441454 1582710316.60 151.4810 59.9971 32.0000 1.9885 1.9900 418.6010 418.9826 0.0572 -1.0000 -1.0000 4441516 1582710316.70 151.4810 59.9971 32.0000 1.9874 1.9889 418.7225 419.1040 0.0572 -1.0000 -1.0000 4441595 1582710316.80 151.4929 59.9971 32.0000 1.9880 1.9895 418.6697 419.0514 0.0572 -1.0000 -1.0000 4441657 1582710316.90 151.4929 59.9971 32.0000 1.9881 1.9896 418.5963 418.9776 0.0572 -1.0000 -1.0000 4441719 1582710317.00 151.4929 59.9971 32.0000 1.9878 1.9893 418.6618 419.0421 0.0570 -1.0000 -1.0000 4441875 1582710317.10 151.4929 59.9971 32.0000 1.9869 1.9884 418.7929 419.1731 0.0570 -1.0000 -1.0000 4441938 1582710317.20 151.4929 59.9971 32.0000 1.9876 1.9891 418.8358 419.2162 0.0570 -1.0000 -1.0000 4442001 1582710317.30 151.5128 59.9971 32.0000 1.9874 1.9889 418.6525 419.0330 0.0570 -1.0000 -1.0000 4442063 1582710317.40 151.5251 59.9971 32.0000 1.9885 1.9900 418.6146 418.9948 0.0571 -1.0000 -1.0000 4442125 1582710317.50 151.4959 59.9971 32.0000 1.9880 1.9895 418.7397 419.1216 0.0572 -1.0000 -1.0000 4442391 1582710317.60 151.4884 59.9971 32.0000 1.9880 1.9895 418.8700 419.2512 0.0571 -1.0000 -1.0000 4442454 1582710317.70 151.4884 59.9971 32.0000 1.9876 1.9891 418.7821 419.1634 0.0571 -1.0000 -1.0000 4442516 1582710317.80 151.4884 59.9971 32.0000 1.9873 1.9888 418.6675 419.0490 0.0572 -1.0000 -1.0000 4442594 1582710317.90 151.4884 59.9971 32.0000 1.9884 1.9899 418.6776 419.0573 0.0568 -1.0000 -1.0000 4442657 1582710318.00 151.4884 59.9971 32.0000 1.9876 1.9891 418.9283 419.3098 0.0572 -1.0000 -1.0000 4442891 1582710318.10 151.4884 59.9971 32.0000 1.9885 1.9900 418.8461 419.2270 0.0570 -1.0000 -1.0000 4442969 1582710318.20 151.4884 59.9971 32.0000 1.9881 1.9895 418.7116 419.0914 0.0570 -1.0000 -1.0000 4443032 1582710318.30 151.4884 59.9971 32.0000 1.9880 1.9895 418.7172 419.0980 0.0571 -1.0000 -1.0000 4443095 1582710318.40 151.5596 59.9971 32.0000 1.9874 1.9889 418.7772 419.1583 0.0571 -1.0000 -1.0000 4443172 1582710318.50 151.5596 59.9971 32.0000 1.9872 1.9887 418.8440 419.2243 0.0570 -1.0000 -1.0000 4443235 1582710318.60 151.5596 59.9971 32.0000 1.9883 1.9898 418.7891 419.1690 0.0569 -1.0000 -1.0000 4443485 1582710318.70 151.5596 59.9971 32.0000 1.9887 1.9902 418.6858 419.0664 0.0571 -1.0000 -1.0000 4443563 1582710318.80 151.5596 59.9971 32.0000 1.9884 1.9899 418.6433 419.0246 0.0572 -1.0000 -1.0000 4443625 1582710318.90 151.5596 59.9971 32.0000 1.9876 1.9891 418.7967 419.1775 0.0570 -1.0000 -1.0000 4443688 1582710319.00 151.4554 59.9971 32.0000 1.9872 1.9887 418.8400 419.2195 0.0569 -1.0000 -1.0000 4443766 1582710319.10 151.4554 59.9971 32.0000 1.9880 1.9895 418.5652 418.9457 0.0571 -1.0000 -1.0000 4443891 1582710319.20 151.4554 59.9971 32.0000 1.9881 1.9896 418.7153 419.0966 0.0571 -1.0000 -1.0000 4443954 1582710319.30 151.4554 59.9971 32.0000 1.9874 1.9889 418.7930 419.1737 0.0571 -1.0000 -1.0000 4444032 1582710319.40 151.4554 59.9971 32.0000 1.9875 1.9890 418.7448 419.1262 0.0571 -1.0000 -1.0000 4444094 1582710319.50 151.4629 59.9971 32.0000 1.9878 1.9893 418.6916 419.0731 0.0571 -1.0000 -1.0000 4444172 1582710319.60 151.4712 59.9971 32.0000 1.9878 1.9893 418.6437 419.0251 0.0572 -1.0000 -1.0000 4444610 1582710319.70 151.4712 59.9971 32.0000 1.9879 1.9894 418.5897 418.9716 0.0572 -1.0000 -1.0000 4444672 1582710319.80 151.4712 59.9971 32.0000 1.9872 1.9887 418.7562 419.1380 0.0572 -1.0000 -1.0000 4444751 1582710319.90 151.4712 59.9971 32.0000 1.9874 1.9889 418.8075 419.1897 0.0573 -1.0000 -1.0000 4444813 1582710320.00 151.4712 59.9971 32.0000 1.9878 1.9893 418.8162 419.1975 0.0570 -1.0000 -1.0000 4444875 1582710320.10 151.4943 59.9972 32.0000 1.9881 1.9896 418.6956 419.0758 0.0570 -1.0000 -1.0000 4445595 1582710320.20 151.5017 59.9972 32.0000 1.9888 1.9903 418.7377 419.1177 0.0570 -1.0000 -1.0000 4445657 1582710320.30 151.5017 59.9972 32.0000 1.9871 1.9886 418.8822 419.2624 0.0569 -1.0000 -1.0000 4445719 1582710320.40 151.5017 59.9972 32.0000 1.9873 1.9888 418.7880 419.1688 0.0571 -1.0000 -1.0000 4445797 1582710320.50 151.5017 59.9972 32.0000 1.9878 1.9893 418.7120 419.0923 0.0569 -1.0000 -1.0000 4445860 1582710320.60 151.5017 59.9972 32.0000 1.9880 1.9895 418.6814 419.0611 0.0569 -1.0000 -1.0000 4445922 1582710320.70 151.5302 59.9972 32.0000 1.9877 1.9891 418.6785 419.0578 0.0568 -1.0000 -1.0000 4446001 1582710320.80 151.5302 59.9972 32.0000 1.9872 1.9886 418.8449 419.2249 0.0569 -1.0000 -1.0000 4446063 1582710320.90 151.5302 59.9972 32.0000 1.9871 1.9886 418.8317 419.2114 0.0568 -1.0000 -1.0000 4446125 1582710321.00 151.5302 59.9972 32.0000 1.9880 1.9895 418.6648 419.0440 0.0569 -1.0000 -1.0000 4446204 1582710321.10 151.5302 59.9972 32.0000 1.9874 1.9889 418.7185 419.0979 0.0569 -1.0000 -1.0000 4446266 1582710321.20 151.5809 59.9972 32.0000 1.9868 1.9883 418.8807 419.2613 0.0570 -1.0000 -1.0000 4446329 1582710321.30 151.5809 59.9972 32.0000 1.9876 1.9891 418.8455 419.2260 0.0570 -1.0000 -1.0000 4446391 1582710321.40 151.5809 59.9972 32.0000 1.9875 1.9890 418.6960 419.0769 0.0571 -1.0000 -1.0000 4446454 1582710321.50 151.5809 59.9972 32.0000 1.9871 1.9886 418.7770 419.1584 0.0571 -1.0000 -1.0000 4446532 1582710321.60 151.5809 59.9972 32.0000 1.9877 1.9892 418.8806 419.2611 0.0570 -1.0000 -1.0000 4447125 1582710321.70 151.5809 59.9972 32.0000 1.9867 1.9882 418.7546 419.1348 0.0569 -1.0000 -1.0000 4447188 1582710321.80 151.5543 59.9972 32.0000 1.9885 1.9900 418.6190 418.9997 0.0571 -1.0000 -1.0000 4447251 1582710321.90 151.5503 59.9972 32.0000 1.9878 1.9892 418.5523 418.9334 0.0570 -1.0000 -1.0000 4447313 1582710322.00 151.5503 59.9972 32.0000 1.9876 1.9891 418.7432 419.1233 0.0571 -1.0000 -1.0000 4447579 1582710322.10 151.5503 59.9972 32.0000 1.9874 1.9889 418.8507 419.2318 0.0570 -1.0000 -1.0000 4447657 1582710322.20 151.5503 59.9972 32.0000 1.9879 1.9894 418.8127 419.1936 0.0571 -1.0000 -1.0000 4447719 1582710322.30 151.5503 59.9972 32.0000 1.9877 1.9892 418.5767 418.9574 0.0570 -1.0000 -1.0000 4447782 1582710322.40 151.5503 59.9972 32.0000 1.9883 1.9898 418.6548 419.0353 0.0571 -1.0000 -1.0000 4447844 1582710322.50 151.5503 59.9972 32.0000 1.9874 1.9889 418.6870 419.0673 0.0570 -1.0000 -1.0000 4447907 1582710322.60 151.5503 59.9972 32.0000 1.9879 1.9894 418.6137 418.9934 0.0570 -1.0000 -1.0000 4447969 1582710322.70 151.5503 59.9972 32.0000 1.9880 1.9895 418.7535 419.1354 0.0572 -1.0000 -1.0000 4448047 1582710322.80 151.5503 59.9972 32.0000 1.9879 1.9894 418.6724 419.0533 0.0571 -1.0000 -1.0000 4448110 1582710322.90 151.5508 59.9972 32.0000 1.9871 1.9886 418.8623 419.2434 0.0571 -1.0000 -1.0000 4448172 1582710323.00 151.5554 59.9972 32.0000 1.9868 1.9883 418.7695 419.1501 0.0570 -1.0000 -1.0000 4448235 1582710323.10 151.5480 59.9972 32.0000 1.9876 1.9891 418.6773 419.0576 0.0570 -1.0000 -1.0000 4448313 1582710323.20 151.5435 59.9972 32.0000 1.9882 1.9897 418.6101 418.9913 0.0572 -1.0000 -1.0000 4448704 1582710323.30 151.5435 59.9972 32.0000 1.9869 1.9884 418.6372 419.0187 0.0571 -1.0000 -1.0000 4448782 1582710323.40 151.5435 59.9972 32.0000 1.9866 1.9881 418.8689 419.2492 0.0570 -1.0000 -1.0000 4448845 1582710323.50 151.5435 59.9972 32.0000 1.9871 1.9886 418.8208 419.2020 0.0571 -1.0000 -1.0000 4448922 1582710323.60 151.5435 59.9972 32.0000 1.9876 1.9891 418.7887 419.1701 0.0571 -1.0000 -1.0000 4448985 1582710323.70 151.5435 59.9972 32.0000 1.9871 1.9886 418.6358 419.0155 0.0570 -1.0000 -1.0000 4449048 1582710323.80 151.5435 59.9972 32.0000 1.9868 1.9883 418.8106 419.1916 0.0571 -1.0000 -1.0000 4449110 1582710323.90 151.5435 59.9972 32.0000 1.9865 1.9880 418.8383 419.2194 0.0571 -1.0000 -1.0000 4449172 1582710324.00 151.5435 59.9972 32.0000 1.9868 1.9883 418.7352 419.1161 0.0571 -1.0000 -1.0000 4449235 1582710324.10 151.5435 59.9972 32.0000 1.9874 1.9888 418.6939 419.0753 0.0572 -1.0000 -1.0000 4449313 1582710324.20 151.5499 59.9972 32.0000 1.9865 1.9880 418.7044 419.0861 0.0572 -1.0000 -1.0000 4449375 1582710324.30 151.5748 59.9972 32.0000 1.9865 1.9880 418.8466 419.2270 0.0570 -1.0000 -1.0000 4449438 1582710324.40 151.5748 59.9972 32.0000 1.9868 1.9883 418.7947 419.1757 0.0571 -1.0000 -1.0000 4449516 1582710324.50 151.5748 59.9972 32.0000 1.9874 1.9889 418.6833 419.0642 0.0571 -1.0000 -1.0000 4449579 1582710324.60 151.5748 59.9972 32.0000 1.9873 1.9888 418.6266 419.0089 0.0573 -1.0000 -1.0000 4449641 1582710324.70 151.5748 59.9972 32.0000 1.9869 1.9884 418.6415 419.0228 0.0571 -1.0000 -1.0000 4449704 1582710324.80 151.5748 59.9972 32.0000 1.9861 1.9876 418.8056 419.1859 0.0570 -1.0000 -1.0000 4449766 1582710324.90 151.5435 59.9973 32.0000 1.9867 1.9882 418.6888 419.0699 0.0572 -1.0000 -1.0000 4449829 1582710325.00 151.5435 59.9973 32.0000 1.9878 1.9893 418.6075 418.9877 0.0570 -1.0000 -1.0000 4449907 1582710325.10 151.5435 59.9973 32.0000 1.9873 1.9888 418.6815 419.0614 0.0570 -1.0000 -1.0000 4449969 1582710325.20 151.5435 59.9973 32.0000 1.9869 1.9884 418.7121 419.0927 0.0569 -1.0000 -1.0000 4450157 1582710325.30 151.5435 59.9973 32.0000 1.9876 1.9891 418.7862 419.1669 0.0570 -1.0000 -1.0000 4450235 1582710325.40 151.5435 59.9973 32.0000 1.9881 1.9896 418.6241 419.0057 0.0572 -1.0000 -1.0000 4450297 1582710325.50 151.5435 59.9973 32.0000 1.9883 1.9898 418.5622 418.9436 0.0571 -1.0000 -1.0000 4450375 1582710325.60 151.5435 59.9973 32.0000 1.9879 1.9894 418.7561 419.1371 0.0571 -1.0000 -1.0000 4450438 1582710325.70 151.5435 59.9973 32.0000 1.9871 1.9886 418.8217 419.2020 0.0570 -1.0000 -1.0000 4450501 1582710325.80 151.5435 59.9973 32.0000 1.9871 1.9886 418.9061 419.2883 0.0574 -1.0000 -1.0000 4450688 1582710325.90 151.5435 59.9973 32.0000 1.9876 1.9891 418.8008 419.1829 0.0572 -1.0000 -1.0000 4450751 1582710326.00 151.5435 59.9973 32.0000 1.9876 1.9891 418.7089 419.0899 0.0571 -1.0000 -1.0000 4450813 1582710326.10 151.5388 59.9973 32.0000 1.9874 1.9889 418.7630 419.1446 0.0571 -1.0000 -1.0000 4450891 1582710326.20 151.4578 59.9973 32.0000 1.9866 1.9881 418.9171 419.2978 0.0570 -1.0000 -1.0000 4450954 1582710326.30 151.4578 59.9973 32.0000 1.9878 1.9893 418.7462 419.1280 0.0572 -1.0000 -1.0000 4451172 1582710326.40 151.4578 59.9973 32.0000 1.9880 1.9895 418.7527 419.1335 0.0571 -1.0000 -1.0000 4451251 1582710326.50 151.4578 59.9973 32.0000 1.9877 1.9892 418.7970 419.1787 0.0572 -1.0000 -1.0000 4451313 1582710326.60 151.4578 59.9973 32.0000 1.9866 1.9881 418.8683 419.2503 0.0572 -1.0000 -1.0000 4451375 1582710326.70 151.4895 59.9973 32.0000 1.9872 1.9887 418.9258 419.3071 0.0571 -1.0000 -1.0000 4451454 1582710326.80 151.5031 59.9973 32.0000 1.9886 1.9901 418.7237 419.1053 0.0572 -1.0000 -1.0000 4452219 1582710326.90 151.5031 59.9973 32.0000 1.9879 1.9894 418.7474 419.1295 0.0573 -1.0000 -1.0000 4452282 1582710327.00 151.5031 59.9973 32.0000 1.9873 1.9888 418.9034 419.2848 0.0571 -1.0000 -1.0000 4452360 1582710327.10 151.5031 59.9973 32.0000 1.9877 1.9892 418.8875 419.2688 0.0572 -1.0000 -1.0000 4452422 1582710327.20 151.5031 59.9973 32.0000 1.9882 1.9897 418.8140 419.1966 0.0573 -1.0000 -1.0000 4452485 1582710327.30 151.4497 59.9973 32.0000 1.9882 1.9897 418.8021 419.1844 0.0573 -1.0000 -1.0000 4452547 1582710327.40 151.4497 59.9973 32.0000 1.9872 1.9887 418.8407 419.2227 0.0572 -1.0000 -1.0000 4452610 1582710327.50 151.4497 59.9973 32.0000 1.9873 1.9888 418.8672 419.2484 0.0571 -1.0000 -1.0000 4452751 1582710327.60 151.4497 59.9973 32.0000 1.9881 1.9896 418.7262 419.1075 0.0571 -1.0000 -1.0000 4452813 1582710327.70 151.4497 59.9973 32.0000 1.9877 1.9892 418.7030 419.0847 0.0572 -1.0000 -1.0000 4452891 1582710327.80 151.4548 59.9973 32.0000 1.9878 1.9893 418.8035 419.1856 0.0572 -1.0000 -1.0000 4452954 1582710327.90 151.4556 59.9973 32.0000 1.9869 1.9884 418.9649 419.3465 0.0572 -1.0000 -1.0000 4453016 1582710328.00 151.4556 59.9973 32.0000 1.9878 1.9892 418.7778 419.1592 0.0571 -1.0000 -1.0000 4453079 1582710328.10 151.4556 59.9973 32.0000 1.9881 1.9896 418.6597 419.0422 0.0574 -1.0000 -1.0000 4453157 1582710328.20 151.4556 59.9973 32.0000 1.9879 1.9894 418.6717 419.0537 0.0573 -1.0000 -1.0000 4453219 1582710328.30 151.4561 59.9973 32.0000 1.9868 1.9883 418.8102 419.1932 0.0574 -1.0000 -1.0000 4453345 1582710328.40 151.4879 59.9973 32.0000 1.9876 1.9891 418.7771 419.1599 0.0573 -1.0000 -1.0000 4453422 1582710328.50 151.4879 59.9973 32.0000 1.9880 1.9895 418.7293 419.1113 0.0572 -1.0000 -1.0000 4453485 1582710328.60 151.4879 59.9973 32.0000 1.9875 1.9890 418.8299 419.2117 0.0572 -1.0000 -1.0000 4453547 1582710328.70 151.4879 59.9973 32.0000 1.9872 1.9886 418.8089 419.1913 0.0573 -1.0000 -1.0000 4453625 1582710328.80 151.4879 59.9973 32.0000 1.9874 1.9889 418.7841 419.1666 0.0573 -1.0000 -1.0000 4453875 1582710328.90 151.4879 59.9973 32.0000 1.9879 1.9894 418.6142 418.9955 0.0572 -1.0000 -1.0000 4453938 1582710329.00 151.4879 59.9973 32.0000 1.9880 1.9895 418.6710 419.0529 0.0572 -1.0000 -1.0000 4454001 1582710329.10 151.4879 59.9973 32.0000 1.9871 1.9886 418.7996 419.1815 0.0572 -1.0000 -1.0000 4454063 1582710329.20 151.4879 59.9973 32.0000 1.9874 1.9889 418.8623 419.2449 0.0573 -1.0000 -1.0000 4454125 1582710329.30 151.4879 59.9973 32.0000 1.9872 1.9887 418.9078 419.2900 0.0571 -1.0000 -1.0000 4454204 1582710329.40 151.4879 59.9973 32.0000 1.9876 1.9891 418.7887 419.1703 0.0572 -1.0000 -1.0000 4454266 1582710329.50 151.4676 59.9973 32.0000 1.9879 1.9894 418.5972 418.9790 0.0572 -1.0000 -1.0000 4454344 1582710329.60 151.4676 59.9973 32.0000 1.9875 1.9890 418.9857 419.3673 0.0572 -1.0000 -1.0000 4454407 1582710329.70 151.4676 59.9973 32.0000 1.9871 1.9886 418.9200 419.3022 0.0573 -1.0000 -1.0000 4454469 1582710329.80 151.4676 59.9973 32.0000 1.9874 1.9889 418.7669 419.1489 0.0572 -1.0000 -1.0000 4454532 1582710329.90 151.4676 59.9973 32.0000 1.9874 1.9889 418.7010 419.0822 0.0571 -1.0000 -1.0000 4454672 1582710330.00 151.4746 59.9975 32.0000 1.9867 1.9882 418.8259 419.2071 0.0571 -1.0000 -1.0000 4454735 1582710330.10 151.4894 59.9980 32.0000 1.9871 1.9886 418.9108 419.2928 0.0573 -1.0000 -1.0000 4454798 1582710330.20 151.4894 59.9980 32.0000 1.9873 1.9888 418.7833 419.1651 0.0572 -1.0000 -1.0000 4454860 1582710330.30 151.4894 59.9980 32.0000 1.9884 1.9899 418.6642 419.0461 0.0572 -1.0000 -1.0000 4454922 1582710330.40 151.4894 59.9980 32.0000 1.9878 1.9893 418.6934 419.0742 0.0571 -1.0000 -1.0000 4455172 1582710330.50 151.4894 59.9980 32.0000 1.9870 1.9885 418.8112 419.1917 0.0570 -1.0000 -1.0000 4455235 1582710330.60 151.5478 59.9980 32.0000 1.9871 1.9886 418.9348 419.3171 0.0572 -1.0000 -1.0000 4455298 1582710330.70 151.5478 59.9980 32.0000 1.9879 1.9894 418.7801 419.1619 0.0572 -1.0000 -1.0000 4455360 1582710330.80 151.5478 59.9980 32.0000 1.9883 1.9897 418.6857 419.0666 0.0570 -1.0000 -1.0000 4455438 1582710330.90 151.5478 59.9980 32.0000 1.9877 1.9892 418.7480 419.1292 0.0571 -1.0000 -1.0000 4455672 1582710331.00 151.5478 59.9980 32.0000 1.9869 1.9884 418.7852 419.1662 0.0571 -1.0000 -1.0000 4455735 1582710331.10 151.5478 59.9980 32.0000 1.9865 1.9880 418.8244 419.2061 0.0572 -1.0000 -1.0000 4455797 1582710331.20 151.4911 59.9980 32.0000 1.9866 1.9881 418.6933 419.0747 0.0572 -1.0000 -1.0000 4455860 1582710331.30 151.4911 59.9980 32.0000 1.9875 1.9890 418.6622 419.0448 0.0573 -1.0000 -1.0000 4455938 1582710331.40 151.4911 59.9980 32.0000 1.9873 1.9888 418.6439 419.0266 0.0574 -1.0000 -1.0000 4456172 1582710331.50 151.4911 59.9980 32.0000 1.9867 1.9882 418.8221 419.2047 0.0573 -1.0000 -1.0000 4456251 1582710331.60 151.4911 59.9980 32.0000 1.9866 1.9881 418.7737 419.1550 0.0572 -1.0000 -1.0000 4456313 1582710331.70 151.4980 59.9980 32.0000 1.9871 1.9886 418.7221 419.1050 0.0574 -1.0000 -1.0000 4456375 1582710331.80 151.5408 59.9980 32.0000 1.9875 1.9890 418.6676 419.0497 0.0572 -1.0000 -1.0000 4456438 1582710331.90 151.5408 59.9980 32.0000 1.9872 1.9887 418.8655 419.2465 0.0571 -1.0000 -1.0000 4456813 1582710332.00 151.5408 59.9980 32.0000 1.9868 1.9883 418.8973 419.2793 0.0573 -1.0000 -1.0000 4456875 1582710332.10 151.5408 59.9980 32.0000 1.9859 1.9874 418.8971 419.2799 0.0573 -1.0000 -1.0000 4456954 1582710332.20 151.5408 59.9980 32.0000 1.9871 1.9886 418.8691 419.2504 0.0571 -1.0000 -1.0000 4457016 1582710332.30 151.5489 59.9980 32.0000 1.9879 1.9894 418.7607 419.1423 0.0572 -1.0000 -1.0000 4457079 1582710332.40 151.5489 59.9980 32.0000 1.9873 1.9888 418.7736 419.1549 0.0571 -1.0000 -1.0000 4457422 1582710332.50 151.5489 59.9980 32.0000 1.9867 1.9882 418.8902 419.2708 0.0570 -1.0000 -1.0000 4457485 1582710332.60 151.5489 59.9980 32.0000 1.9874 1.9889 418.8504 419.2317 0.0572 -1.0000 -1.0000 4457548 1582710332.70 151.5489 59.9980 32.0000 1.9876 1.9891 418.6773 419.0590 0.0571 -1.0000 -1.0000 4457625 1582710332.80 151.5334 59.9980 32.0000 1.9873 1.9888 418.6533 419.0341 0.0571 -1.0000 -1.0000 4457704 1582710332.90 151.5286 59.9980 32.0000 1.9869 1.9884 418.7462 419.1279 0.0571 -1.0000 -1.0000 4457922 1582710333.00 151.5286 59.9980 32.0000 1.9873 1.9888 418.8534 419.2339 0.0571 -1.0000 -1.0000 4458001 1582710333.10 151.5286 59.9980 32.0000 1.9880 1.9895 418.6893 419.0719 0.0574 -1.0000 -1.0000 4458063 1582710333.20 151.5286 59.9980 32.0000 1.9874 1.9889 418.7083 419.0899 0.0571 -1.0000 -1.0000 4458125 1582710333.30 151.5286 59.9980 32.0000 1.9876 1.9890 418.7507 419.1298 0.0569 -1.0000 -1.0000 4458204 1582710333.40 151.4836 59.9980 32.0000 1.9872 1.9887 418.8486 419.2299 0.0571 -1.0000 -1.0000 4458266 1582710333.50 151.4836 59.9980 32.0000 1.9877 1.9892 418.7917 419.1737 0.0572 -1.0000 -1.0000 4458407 1582710333.60 151.4836 59.9980 32.0000 1.9881 1.9896 418.6533 419.0339 0.0571 -1.0000 -1.0000 4458469 1582710333.70 151.4836 59.9980 32.0000 1.9883 1.9898 418.6612 419.0431 0.0572 -1.0000 -1.0000 4458532 1582710333.80 151.4836 59.9980 32.0000 1.9868 1.9882 418.8608 419.2427 0.0572 -1.0000 -1.0000 4458594 1582710333.90 151.4840 59.9980 32.0000 1.9867 1.9882 418.9829 419.3660 0.0573 -1.0000 -1.0000 4458672 1582710334.00 151.4992 59.9980 32.0000 1.9867 1.9882 418.7958 419.1776 0.0573 -1.0000 -1.0000 4459079 1582710334.10 151.4992 59.9980 32.0000 1.9881 1.9896 418.7027 419.0846 0.0572 -1.0000 -1.0000 4459157 1582710334.20 151.4992 59.9980 32.0000 1.9872 1.9887 418.8511 419.2337 0.0573 -1.0000 -1.0000 4459219 1582710334.30 151.4992 59.9980 32.0000 1.9869 1.9884 418.9513 419.3342 0.0574 -1.0000 -1.0000 4459282 1582710334.40 151.4992 59.9980 32.0000 1.9877 1.9892 418.8923 419.2753 0.0573 -1.0000 -1.0000 4459360 1582710334.50 151.4682 59.9980 32.0000 1.9881 1.9896 418.7758 419.1578 0.0572 -1.0000 -1.0000 4459594 1582710334.60 151.4682 59.9980 32.0000 1.9875 1.9890 418.7053 419.0874 0.0573 -1.0000 -1.0000 4459657 1582710334.70 151.4682 59.9980 32.0000 1.9865 1.9880 418.8521 419.2347 0.0573 -1.0000 -1.0000 4459735 1582710334.80 151.4682 59.9980 32.0000 1.9875 1.9890 418.9211 419.3032 0.0572 -1.0000 -1.0000 4459797 1582710334.90 151.4682 59.9980 32.0000 1.9880 1.9895 418.8936 419.2757 0.0572 -1.0000 -1.0000 4459875 1582710335.00 151.4819 59.9978 32.0000 1.9888 1.9903 418.7141 419.0962 0.0572 -1.0000 -1.0000 4459954 1582710335.10 151.5051 59.9975 32.0000 1.9874 1.9889 418.7744 419.1565 0.0573 -1.0000 -1.0000 4500079 1582710335.20 151.5051 59.9975 32.0000 1.9876 1.9891 418.8642 419.2466 0.0573 -1.0000 -1.0000 4500141 1582710335.30 151.5051 59.9975 32.0000 1.9876 1.9891 418.8972 419.2801 0.0573 -1.0000 -1.0000 4500219 1582710335.40 151.5051 59.9975 32.0000 1.9889 1.9904 418.6042 418.9855 0.0571 -1.0000 -1.0000 4500282 1582710335.50 151.5051 59.9975 32.0000 1.9882 1.9897 418.7360 419.1179 0.0573 -1.0000 -1.0000 4500344 1582710335.60 151.4983 59.9975 32.0000 1.9876 1.9891 418.8309 419.2147 0.0574 -1.0000 -1.0000 4500594 1582710335.70 151.4983 59.9975 32.0000 1.9872 1.9887 418.8220 419.2044 0.0573 -1.0000 -1.0000 4500657 1582710335.80 151.4983 59.9975 32.0000 1.9880 1.9895 418.7735 419.1561 0.0574 -1.0000 -1.0000 4500735 1582710335.90 151.4983 59.9975 32.0000 1.9881 1.9896 418.7533 419.1357 0.0573 -1.0000 -1.0000 4500797 1582710336.00 151.4983 59.9975 32.0000 1.9881 1.9896 418.6916 419.0735 0.0574 -1.0000 -1.0000 4500860 1582710336.10 151.4983 59.9975 32.0000 1.9870 1.9885 418.8234 419.2075 0.0575 -1.0000 -1.0000 4501110 1582710336.20 151.4855 59.9975 32.0000 1.9867 1.9882 418.9502 419.3346 0.0576 -1.0000 -1.0000 4501172 1582710336.30 151.4282 59.9975 32.0000 1.9872 1.9887 418.7940 419.1768 0.0573 -1.0000 -1.0000 4501235 1582710336.40 151.4282 59.9975 32.0000 1.9880 1.9895 418.6866 419.0683 0.0572 -1.0000 -1.0000 4501297 1582710336.50 151.4282 59.9975 32.0000 1.9875 1.9890 418.6829 419.0662 0.0576 -1.0000 -1.0000 4501360 1582710336.60 151.4282 59.9975 32.0000 1.9874 1.9889 418.9634 419.3466 0.0574 -1.0000 -1.0000 4501422 1582710336.70 151.4282 59.9975 32.0000 1.9873 1.9888 418.8798 419.2626 0.0573 -1.0000 -1.0000 4501500 1582710336.80 151.5307 59.9975 32.0000 1.9877 1.9892 418.6532 419.0356 0.0574 -1.0000 -1.0000 4501563 1582710336.90 151.5307 59.9975 32.0000 1.9876 1.9891 418.8469 419.2301 0.0574 -1.0000 -1.0000 4501625 1582710337.00 151.5307 59.9975 32.0000 1.9873 1.9888 418.8570 419.2406 0.0574 -1.0000 -1.0000 4501704 1582710337.10 151.5307 59.9975 32.0000 1.9871 1.9886 418.9394 419.3218 0.0572 -1.0000 -1.0000 4501938 1582710337.20 151.5307 59.9975 32.0000 1.9876 1.9891 418.8188 419.2003 0.0571 -1.0000 -1.0000 4502000 1582710337.30 151.5088 59.9975 32.0000 1.9884 1.9899 418.6763 419.0582 0.0573 -1.0000 -1.0000 4502063 1582710337.40 151.5015 59.9975 32.0000 1.9875 1.9890 418.7365 419.1194 0.0574 -1.0000 -1.0000 4502125 1582710337.50 151.5015 59.9975 32.0000 1.9866 1.9881 418.8834 419.2662 0.0573 -1.0000 -1.0000 4502204 1582710337.60 151.5015 59.9975 32.0000 1.9866 1.9881 418.8085 419.1915 0.0574 -1.0000 -1.0000 4502454 1582710337.70 151.5015 59.9975 32.0000 1.9882 1.9897 418.5008 418.8848 0.0575 -1.0000 -1.0000 4502516 1582710337.80 151.5015 59.9975 32.0000 1.9877 1.9892 418.7174 419.1007 0.0574 -1.0000 -1.0000 4502579 1582710337.90 151.5826 59.9975 32.0000 1.9867 1.9882 418.7663 419.1492 0.0574 -1.0000 -1.0000 4502641 1582710338.00 151.5826 59.9975 32.0000 1.9875 1.9890 418.8497 419.2338 0.0575 -1.0000 -1.0000 4502704 1582710338.10 151.5826 59.9975 32.0000 1.9872 1.9887 418.6475 419.0303 0.0574 -1.0000 -1.0000 4502782 1582710338.20 151.5826 59.9975 32.0000 1.9886 1.9901 418.5922 418.9748 0.0573 -1.0000 -1.0000 4503188 1582710338.30 151.5826 59.9975 32.0000 1.9872 1.9887 418.7585 419.1426 0.0576 -1.0000 -1.0000 4503251 1582710338.40 151.5826 59.9975 32.0000 1.9870 1.9885 418.7798 419.1630 0.0574 -1.0000 -1.0000 4503329 1582710338.50 151.5586 59.9975 32.0000 1.9869 1.9884 418.7844 419.1678 0.0575 -1.0000 -1.0000 4503391 1582710338.60 151.5586 59.9975 32.0000 1.9882 1.9897 418.6955 419.0778 0.0572 -1.0000 -1.0000 4503516 1582710338.70 151.5586 59.9975 32.0000 1.9880 1.9895 418.6551 419.0365 0.0572 -1.0000 -1.0000 4503657 1582710338.80 151.5586 59.9975 32.0000 1.9875 1.9890 418.7363 419.1184 0.0573 -1.0000 -1.0000 4503719 1582710338.90 151.5586 59.9975 32.0000 1.9875 1.9890 418.7577 419.1403 0.0573 -1.0000 -1.0000 4503766 1582710339.00 151.5500 59.9975 32.0000 1.9881 1.9896 418.6597 419.0422 0.0573 -1.0000 -1.0000 4503845 1582710339.10 151.5379 59.9975 32.0000 1.9884 1.9898 418.6649 419.0460 0.0571 -1.0000 -1.0000 4503907 1582710339.20 151.5379 59.9975 32.0000 1.9869 1.9884 418.8159 419.1969 0.0571 -1.0000 -1.0000 4504110 1582710339.30 151.5379 59.9975 32.0000 1.9867 1.9882 418.9120 419.2929 0.0570 -1.0000 -1.0000 4504188 1582710339.40 151.5379 59.9975 32.0000 1.9874 1.9888 418.8391 419.2208 0.0572 -1.0000 -1.0000 4504282 1582710339.50 151.5379 59.9975 32.0000 1.9882 1.9897 418.7685 419.1497 0.0571 -1.0000 -1.0000 4504345 1582710339.60 151.5392 59.9978 32.0000 1.9872 1.9887 418.7480 419.1293 0.0572 -1.0000 -1.0000 4504422 1582710339.70 151.5392 59.9978 32.0000 1.9864 1.9879 418.9126 419.2938 0.0571 -1.0000 -1.0000 4504485 1582710339.80 151.5392 59.9978 32.0000 1.9872 1.9887 418.8188 419.2002 0.0571 -1.0000 -1.0000 4504548 1582710339.90 151.5392 59.9978 32.0000 1.9878 1.9893 418.7341 419.1155 0.0571 -1.0000 -1.0000 4504610 1582710340.00 151.5392 59.9978 32.0000 1.9874 1.9889 418.8418 419.2236 0.0572 -1.0000 -1.0000 4504672 1582710340.10 151.5392 59.9978 32.0000 1.9870 1.9885 419.0271 419.4083 0.0571 -1.0000 -1.0000 4504751 1582710340.20 151.5392 59.9978 32.0000 1.9873 1.9888 418.9515 419.3337 0.0573 -1.0000 -1.0000 4505095 1582710340.30 151.5439 59.9978 32.0000 1.9885 1.9900 418.8013 419.1837 0.0573 -1.0000 -1.0000 4505157 1582710340.40 151.5564 59.9978 32.0000 1.9879 1.9894 418.7901 419.1703 0.0569 -1.0000 -1.0000 4505219 1582710340.50 151.5564 59.9978 32.0000 1.9879 1.9894 418.7977 419.1774 0.0570 -1.0000 -1.0000 4505282 1582710340.60 151.5564 59.9978 32.0000 1.9876 1.9891 418.9485 419.3306 0.0572 -1.0000 -1.0000 4505344 1582710340.70 151.5564 59.9978 32.0000 1.9878 1.9893 418.8607 419.2422 0.0571 -1.0000 -1.0000 4505579 1582710340.80 151.5564 59.9978 32.0000 1.9883 1.9898 418.6584 419.0410 0.0572 -1.0000 -1.0000 4505641 1582710340.90 151.5453 59.9978 32.0000 1.9880 1.9895 418.8134 419.1945 0.0572 -1.0000 -1.0000 4505704 1582710341.00 151.5453 59.9978 32.0000 1.9878 1.9892 418.8518 419.2348 0.0574 -1.0000 -1.0000 4505782 1582710341.10 151.5453 59.9978 32.0000 1.9875 1.9890 419.0360 419.4171 0.0571 -1.0000 -1.0000 4505844 1582710341.20 151.5453 59.9978 32.0000 1.9881 1.9896 418.7006 419.0820 0.0571 -1.0000 -1.0000 4505922 1582710341.30 151.5453 59.9978 32.0000 1.9882 1.9896 418.8510 419.2321 0.0571 -1.0000 -1.0000 4506172 1582710341.40 151.5453 59.9978 32.0000 1.9872 1.9887 418.8169 419.1981 0.0571 -1.0000 -1.0000 4506235 1582710341.50 151.5453 59.9978 32.0000 1.9878 1.9893 419.0581 419.4390 0.0571 -1.0000 -1.0000 4506313 1582710341.60 151.5453 59.9978 32.0000 1.9876 1.9891 418.7836 419.1666 0.0574 -1.0000 -1.0000 4506375 1582710341.70 151.5453 59.9978 32.0000 1.9882 1.9897 418.6193 419.0020 0.0573 -1.0000 -1.0000 4506438 1582710341.80 151.4470 59.9978 32.0000 1.9874 1.9889 418.8017 419.1835 0.0572 -1.0000 -1.0000 4506563 1582710341.90 151.4470 59.9978 32.0000 1.9872 1.9887 418.9125 419.2935 0.0571 -1.0000 -1.0000 4506625 1582710342.00 151.4646 59.9978 32.0000 1.9884 1.9899 418.8041 419.1855 0.0571 -1.0000 -1.0000 4506688 1582710342.10 151.4904 59.9978 32.0000 1.9883 1.9898 418.7390 419.1194 0.0570 -1.0000 -1.0000 4506766 1582710342.20 151.4904 59.9978 32.0000 1.9879 1.9894 418.7948 419.1757 0.0570 -1.0000 -1.0000 4506829 1582710342.30 151.4904 59.9978 32.0000 1.9878 1.9893 418.8944 419.2745 0.0570 -1.0000 -1.0000 4506891 1582710342.40 151.4904 59.9978 32.0000 1.9883 1.9898 418.7337 419.1154 0.0572 -1.0000 -1.0000 4506954 1582710342.50 151.4904 59.9978 32.0000 1.9884 1.9898 418.7835 419.1660 0.0573 -1.0000 -1.0000 4507016 1582710342.60 151.5340 59.9978 32.0000 1.9872 1.9887 418.8745 419.2565 0.0572 -1.0000 -1.0000 4507079 1582710342.70 151.5340 59.9978 32.0000 1.9872 1.9887 418.8638 419.2450 0.0570 -1.0000 -1.0000 4507157 1582710342.80 151.5340 59.9978 32.0000 1.9888 1.9903 418.8286 419.2095 0.0571 -1.0000 -1.0000 4507407 1582710342.90 151.5340 59.9978 32.0000 1.9889 1.9904 418.8373 419.2182 0.0570 -1.0000 -1.0000 4507469 1582710343.00 151.5340 59.9978 32.0000 1.9883 1.9898 418.8453 419.2261 0.0570 -1.0000 -1.0000 4507532 1582710343.10 151.5340 59.9978 32.0000 1.9867 1.9882 418.8314 419.2112 0.0569 -1.0000 -1.0000 4507610 1582710343.20 151.5340 59.9978 32.0000 1.9869 1.9884 418.8746 419.2544 0.0569 -1.0000 -1.0000 4507672 1582710343.30 151.5340 59.9978 32.0000 1.9879 1.9894 418.8517 419.2317 0.0569 -1.0000 -1.0000 4508360 1582710343.40 151.5340 59.9978 32.0000 1.9892 1.9907 418.7821 419.1621 0.0569 -1.0000 -1.0000 4508407 1582710343.50 151.5340 59.9978 32.0000 1.9885 1.9900 418.8873 419.2670 0.0569 -1.0000 -1.0000 4508485 1582710343.60 151.5340 59.9978 32.0000 1.9870 1.9884 418.9455 419.3264 0.0571 -1.0000 -1.0000 4508547 1582710343.70 151.5327 59.9978 32.0000 1.9873 1.9888 418.8355 419.2162 0.0571 -1.0000 -1.0000 4508625 1582710343.80 151.4654 59.9978 32.0000 1.9879 1.9894 418.7485 419.1296 0.0570 -1.0000 -1.0000 4508688 1582710343.90 151.4654 59.9978 32.0000 1.9874 1.9889 418.7983 419.1794 0.0571 -1.0000 -1.0000 4508798 1582710344.00 151.4654 59.9978 32.0000 1.9874 1.9889 418.8829 419.2639 0.0571 -1.0000 -1.0000 4508860 1582710344.10 151.4654 59.9978 32.0000 1.9878 1.9893 418.9217 419.3029 0.0571 -1.0000 -1.0000 4508922 1582710344.20 151.4365 59.9978 32.0000 1.9877 1.9891 418.7740 419.1554 0.0572 -1.0000 -1.0000 4508985 1582710344.30 151.5010 59.9978 32.0000 1.9883 1.9898 418.6755 419.0562 0.0570 -1.0000 -1.0000 4509048 1582710344.40 151.5010 59.9978 32.0000 1.9878 1.9893 418.8295 419.2099 0.0570 -1.0000 -1.0000 4509125 1582710344.50 151.5010 59.9978 32.0000 1.9873 1.9888 418.8924 419.2737 0.0571 -1.0000 -1.0000 4509188 1582710344.60 151.5010 59.9978 32.0000 1.9878 1.9892 418.9745 419.3566 0.0572 -1.0000 -1.0000 4509251 1582710344.70 151.5010 59.9978 32.0000 1.9882 1.9897 418.7264 419.1079 0.0571 -1.0000 -1.0000 4509329 1582710344.80 151.5005 59.9979 32.0000 1.9869 1.9884 418.8062 419.1861 0.0569 -1.0000 -1.0000 4509391 1582710344.90 151.4983 59.9983 32.0000 1.9871 1.9886 418.8744 419.2544 0.0569 -1.0000 -1.0000 4509454 1582710345.00 151.4983 59.9983 32.0000 1.9878 1.9892 418.9088 419.2898 0.0571 -1.0000 -1.0000 4509532 1582710345.10 151.4983 59.9983 32.0000 1.9886 1.9901 418.7606 419.1422 0.0571 -1.0000 -1.0000 4509595 1582710345.20 151.4983 59.9983 32.0000 1.9888 1.9903 418.7176 419.0973 0.0569 -1.0000 -1.0000 4509657 1582710345.30 151.4983 59.9983 32.0000 1.9884 1.9899 418.7571 419.1380 0.0571 -1.0000 -1.0000 4509735 1582710345.40 151.5102 59.9983 32.0000 1.9871 1.9886 418.8573 419.2388 0.0571 -1.0000 -1.0000 4509891 1582710345.50 151.5102 59.9983 32.0000 1.9878 1.9893 418.9120 419.2925 0.0570 -1.0000 -1.0000 4509969 1582710345.60 151.5102 59.9983 32.0000 1.9877 1.9892 418.7820 419.1626 0.0570 -1.0000 -1.0000 4510032 1582710345.70 151.5102 59.9983 32.0000 1.9880 1.9895 418.7583 419.1390 0.0570 -1.0000 -1.0000 4510110 1582710345.80 151.5102 59.9983 32.0000 1.9877 1.9891 418.7830 419.1629 0.0569 -1.0000 -1.0000 4510172 1582710345.90 151.5102 59.9983 32.0000 1.9872 1.9887 418.9761 419.3555 0.0568 -1.0000 -1.0000 4510672 1582710346.00 151.5941 59.9983 32.0000 1.9879 1.9894 418.8069 419.1864 0.0569 -1.0000 -1.0000 4510735 1582710346.10 151.5941 59.9983 32.0000 1.9879 1.9894 418.7115 419.0906 0.0568 -1.0000 -1.0000 4510798 1582710346.20 151.5941 59.9983 32.0000 1.9879 1.9894 418.7236 419.1033 0.0569 -1.0000 -1.0000 4510860 1582710346.30 151.5941 59.9983 32.0000 1.9876 1.9891 418.9733 419.3536 0.0569 -1.0000 -1.0000 4510922 1582710346.40 151.5941 59.9983 32.0000 1.9874 1.9889 419.0302 419.4102 0.0570 -1.0000 -1.0000 4511157 1582710346.50 151.5941 59.9983 32.0000 1.9878 1.9893 418.8673 419.2488 0.0571 -1.0000 -1.0000 4511219 1582710346.60 151.5941 59.9983 32.0000 1.9879 1.9894 418.6633 419.0451 0.0573 -1.0000 -1.0000 4511282 1582710346.70 151.5941 59.9983 32.0000 1.9880 1.9895 418.6731 419.0548 0.0573 -1.0000 -1.0000 4511375 1582710346.80 151.5941 59.9983 32.0000 1.9872 1.9887 418.8449 419.2282 0.0573 -1.0000 -1.0000 4511438 1582710346.90 151.5941 59.9983 32.0000 1.9873 1.9888 418.8942 419.2753 0.0571 -1.0000 -1.0000 4511860 1582710347.00 151.5869 59.9983 32.0000 1.9876 1.9890 418.7515 419.1324 0.0571 -1.0000 -1.0000 4511922 1582710347.10 151.4843 59.9983 32.0000 1.9877 1.9892 418.7305 419.1106 0.0570 -1.0000 -1.0000 4511985 1582710347.20 151.4843 59.9983 32.0000 1.9872 1.9886 418.8596 419.2410 0.0571 -1.0000 -1.0000 4512063 1582710347.30 151.4843 59.9983 32.0000 1.9866 1.9881 418.8938 419.2752 0.0572 -1.0000 -1.0000 4512125 1582710347.40 151.4994 59.9983 32.0000 1.9873 1.9888 418.8218 419.2040 0.0573 -1.0000 -1.0000 4512204 1582710347.50 151.4994 59.9983 32.0000 1.9882 1.9897 418.7237 419.1054 0.0573 -1.0000 -1.0000 4512297 1582710347.60 151.5932 59.9983 32.0000 1.9883 1.9898 418.7039 419.0868 0.0574 -1.0000 -1.0000 4512360 1582710347.70 151.5932 59.9983 32.0000 1.9868 1.9883 418.8068 419.1887 0.0571 -1.0000 -1.0000 4512438 1582710347.80 151.5932 59.9983 32.0000 1.9868 1.9883 418.8431 419.2234 0.0570 -1.0000 -1.0000 4512516 1582710347.90 151.5932 59.9983 32.0000 1.9876 1.9891 418.8109 419.1917 0.0570 -1.0000 -1.0000 4512579 1582710348.00 151.5932 59.9983 32.0000 1.9883 1.9898 418.7137 419.0935 0.0569 -1.0000 -1.0000 4512641 1582710348.10 151.5349 59.9983 32.0000 1.9884 1.9898 418.6973 419.0764 0.0569 -1.0000 -1.0000 4512704 1582710348.20 151.4960 59.9983 32.0000 1.9876 1.9891 418.8663 419.2470 0.0570 -1.0000 -1.0000 4512766 1582710348.30 151.4960 59.9983 32.0000 1.9877 1.9892 418.7619 419.1429 0.0571 -1.0000 -1.0000 4512829 1582710348.40 151.4960 59.9983 32.0000 1.9876 1.9891 418.7678 419.1491 0.0571 -1.0000 -1.0000 4512907 1582710348.50 151.4960 59.9983 32.0000 1.9869 1.9884 418.8734 419.2556 0.0573 -1.0000 -1.0000 4512969 1582710348.60 151.4960 59.9983 32.0000 1.9861 1.9876 418.8791 419.2611 0.0572 -1.0000 -1.0000 4513032 1582710348.70 151.5060 59.9983 32.0000 1.9875 1.9890 418.8750 419.2563 0.0571 -1.0000 -1.0000 4513110 1582710348.80 151.5060 59.9983 32.0000 1.9877 1.9892 418.7592 419.1402 0.0571 -1.0000 -1.0000 4513172 1582710348.90 151.5060 59.9983 32.0000 1.9871 1.9886 418.6732 419.0554 0.0573 -1.0000 -1.0000 4513235 1582710349.00 151.5060 59.9983 32.0000 1.9874 1.9889 418.8029 419.1857 0.0573 -1.0000 -1.0000 4513454 1582710349.10 151.5060 59.9983 32.0000 1.9873 1.9888 418.9057 419.2887 0.0574 -1.0000 -1.0000 4513516 1582710349.20 151.5060 59.9983 32.0000 1.9876 1.9891 418.9224 419.3055 0.0575 -1.0000 -1.0000 4513579 1582710349.30 151.5060 59.9983 32.0000 1.9880 1.9895 418.8220 419.2069 0.0576 -1.0000 -1.0000 4513657 1582710349.40 151.5060 59.9983 32.0000 1.9868 1.9883 418.8628 419.2469 0.0576 -1.0000 -1.0000 4513704 1582710349.50 151.5060 59.9983 32.0000 1.9867 1.9882 418.9525 419.3367 0.0575 -1.0000 -1.0000 4514891 1582710349.60 151.5060 59.9983 32.0000 1.9870 1.9885 418.8667 419.2496 0.0573 -1.0000 -1.0000 4514954 1582710349.70 151.5222 59.9983 32.0000 1.9879 1.9894 418.7041 419.0866 0.0574 -1.0000 -1.0000 4515048 1582710349.80 151.5222 59.9983 32.0000 1.9869 1.9884 418.8069 419.1901 0.0573 -1.0000 -1.0000 4515110 1582710349.90 151.5222 59.9983 32.0000 1.9866 1.9881 418.9349 419.3187 0.0575 -1.0000 -1.0000 4515172 1582710350.00 151.5222 59.9983 32.0000 1.9863 1.9878 418.9008 419.2841 0.0574 -1.0000 -1.0000 4515235 1582710350.10 151.5222 59.9983 32.0000 1.9869 1.9884 418.8675 419.2504 0.0573 -1.0000 -1.0000 4515313 1582710350.20 151.5152 59.9980 32.0000 1.9882 1.9897 418.6746 419.0585 0.0575 -1.0000 -1.0000 4515375 1582710350.30 151.5152 59.9980 32.0000 1.9873 1.9888 418.7668 419.1504 0.0575 -1.0000 -1.0000 4515438 1582710350.40 151.4676 59.9980 32.0000 1.9863 1.9878 418.9051 419.2888 0.0575 -1.0000 -1.0000 4515516 1582710350.50 151.4676 59.9980 32.0000 1.9868 1.9883 418.8126 419.1952 0.0572 -1.0000 -1.0000 4515688 1582710350.60 151.4676 59.9980 32.0000 1.9870 1.9885 418.7094 419.0920 0.0573 -1.0000 -1.0000 4515751 1582710350.70 151.4676 59.9980 32.0000 1.9870 1.9885 418.8160 419.1980 0.0572 -1.0000 -1.0000 4515813 1582710350.80 151.4676 59.9980 32.0000 1.9865 1.9880 418.8767 419.2590 0.0572 -1.0000 -1.0000 4515875 1582710350.90 151.5233 59.9980 32.0000 1.9870 1.9885 418.8813 419.2650 0.0575 -1.0000 -1.0000 4515938 1582710351.00 151.5233 59.9980 32.0000 1.9876 1.9891 418.6576 419.0402 0.0573 -1.0000 -1.0000 4516016 1582710351.10 151.5233 59.9980 32.0000 1.9874 1.9889 418.6467 419.0282 0.0572 -1.0000 -1.0000 4516079 1582710351.20 151.5233 59.9980 32.0000 1.9873 1.9888 418.7141 419.0962 0.0573 -1.0000 -1.0000 4516141 1582710351.30 151.5233 59.9980 32.0000 1.9866 1.9881 418.8394 419.2237 0.0575 -1.0000 -1.0000 4516219 1582710351.40 151.5233 59.9980 32.0000 1.9865 1.9880 418.9490 419.3304 0.0571 -1.0000 -1.0000 4516282 1582710351.50 151.5233 59.9980 32.0000 1.9873 1.9888 418.7865 419.1696 0.0575 -1.0000 -1.0000 4516845 1582710351.60 151.5233 59.9980 32.0000 1.9876 1.9891 418.7030 419.0859 0.0574 -1.0000 -1.0000 4516907 1582710351.70 151.5233 59.9980 32.0000 1.9867 1.9882 418.9525 419.3358 0.0575 -1.0000 -1.0000 4516985 1582710351.80 151.5233 59.9980 32.0000 1.9871 1.9886 418.8465 419.2306 0.0575 -1.0000 -1.0000 4517048 1582710351.90 151.5233 59.9980 32.0000 1.9879 1.9894 418.8023 419.1865 0.0576 -1.0000 -1.0000 4517110 1582710352.00 151.4749 59.9980 32.0000 1.9874 1.9889 418.7545 419.1383 0.0575 -1.0000 -1.0000 4517172 1582710352.10 151.4749 59.9980 32.0000 1.9870 1.9885 418.7844 419.1679 0.0574 -1.0000 -1.0000 4517251 1582710352.20 151.4749 59.9980 32.0000 1.9870 1.9885 418.9476 419.3303 0.0573 -1.0000 -1.0000 4517313 1582710352.30 151.4749 59.9980 32.0000 1.9867 1.9882 418.8525 419.2341 0.0571 -1.0000 -1.0000 4517375 1582710352.40 151.4749 59.9980 32.0000 1.9873 1.9888 418.7466 419.1278 0.0571 -1.0000 -1.0000 4517438 1582710352.50 151.4749 59.9980 32.0000 1.9872 1.9886 418.8087 419.1905 0.0572 -1.0000 -1.0000 4517501 1582710352.60 151.4749 59.9980 32.0000 1.9874 1.9889 418.9215 419.3040 0.0573 -1.0000 -1.0000 4517579 1582710352.70 151.3908 59.9980 32.0000 1.9872 1.9887 418.9406 419.3234 0.0573 -1.0000 -1.0000 4517657 1582710352.80 151.3908 59.9980 32.0000 1.9876 1.9891 418.8099 419.1923 0.0573 -1.0000 -1.0000 4517719 1582710352.90 151.3908 59.9980 32.0000 1.9866 1.9881 418.8634 419.2464 0.0574 -1.0000 -1.0000 4517782 1582710353.00 151.3908 59.9980 32.0000 1.9864 1.9879 418.9259 419.3092 0.0574 -1.0000 -1.0000 4517860 1582710353.10 151.3908 59.9980 32.0000 1.9866 1.9881 418.8136 419.1956 0.0573 -1.0000 -1.0000 4517922 1582710353.20 151.4544 59.9980 32.0000 1.9887 1.9902 418.7183 419.1019 0.0575 -1.0000 -1.0000 4517985 1582710353.30 151.4615 59.9980 32.0000 1.9874 1.9889 418.7142 419.0978 0.0575 -1.0000 -1.0000 4518047 1582710353.40 151.4615 59.9980 32.0000 1.9870 1.9885 418.8595 419.2436 0.0575 -1.0000 -1.0000 4518110 1582710353.50 151.4615 59.9980 32.0000 1.9869 1.9884 418.9944 419.3781 0.0574 -1.0000 -1.0000 4518188 1582710353.60 151.4615 59.9980 32.0000 1.9886 1.9901 418.8836 419.2666 0.0574 -1.0000 -1.0000 4518610 1582710353.70 151.4615 59.9980 32.0000 1.9883 1.9898 418.7362 419.1193 0.0574 -1.0000 -1.0000 4518672 1582710353.80 151.4615 59.9980 32.0000 1.9872 1.9887 418.8406 419.2219 0.0571 -1.0000 -1.0000 4518735 1582710353.90 151.4615 59.9980 32.0000 1.9870 1.9885 418.8639 419.2463 0.0574 -1.0000 -1.0000 4518798 1582710354.00 151.4615 59.9980 32.0000 1.9874 1.9889 418.9039 419.2872 0.0574 -1.0000 -1.0000 4518860 1582710354.10 151.4615 59.9980 32.0000 1.9884 1.9899 418.7670 419.1489 0.0572 -1.0000 -1.0000 4518938 1582710354.20 151.4615 59.9980 32.0000 1.9877 1.9892 418.7925 419.1747 0.0573 -1.0000 -1.0000 4519001 1582710354.30 151.4615 59.9980 32.0000 1.9886 1.9901 418.9581 419.3414 0.0574 -1.0000 -1.0000 4519063 1582710354.40 151.4707 59.9980 32.0000 1.9874 1.9889 418.9181 419.3007 0.0573 -1.0000 -1.0000 4519141 1582710354.50 151.4707 59.9980 32.0000 1.9882 1.9897 418.8151 419.1981 0.0573 -1.0000 -1.0000 4519204 1582710354.60 151.4707 59.9980 32.0000 1.9884 1.9899 418.6852 419.0672 0.0573 -1.0000 -1.0000 4519329 1582710354.70 151.4707 59.9980 32.0000 1.9874 1.9889 418.8233 419.2058 0.0573 -1.0000 -1.0000 4519407 1582710354.80 151.4707 59.9980 32.0000 1.9875 1.9890 418.8662 419.2488 0.0573 -1.0000 -1.0000 4519469 1582710354.90 151.4707 59.9980 32.0000 1.9882 1.9897 418.7143 419.0974 0.0574 -1.0000 -1.0000 4519532 1582710355.00 151.4707 59.9980 32.0000 1.9883 1.9898 418.7437 419.1260 0.0572 -1.0000 -1.0000 4519610 1582710355.10 151.4707 59.9980 32.0000 1.9873 1.9888 418.8011 419.1832 0.0574 -1.0000 -1.0000 4519672 1582710355.20 151.4122 59.9975 32.0000 1.9877 1.9892 418.8162 419.1983 0.0572 -1.0000 -1.0000 4519735 1582710355.30 151.4122 59.9975 32.0000 1.9881 1.9896 418.7658 419.1468 0.0572 -1.0000 -1.0000 4519797 1582710355.40 151.4125 59.9975 32.0000 1.9880 1.9895 418.7447 419.1274 0.0573 -1.0000 -1.0000 4519860 1582710355.50 151.4126 59.9975 32.0000 1.9870 1.9885 418.8521 419.2342 0.0572 -1.0000 -1.0000 4519938 1582710355.60 151.4126 59.9975 32.0000 1.9875 1.9890 418.9051 419.2873 0.0573 -1.0000 -1.0000 4520001 1582710355.70 151.4126 59.9975 32.0000 1.9878 1.9893 418.8225 419.2046 0.0573 -1.0000 -1.0000 4520422 1582710355.80 151.4126 59.9975 32.0000 1.9874 1.9889 418.7163 419.0982 0.0571 -1.0000 -1.0000 4520501 1582710355.90 151.4126 59.9975 32.0000 1.9875 1.9890 418.7284 419.1097 0.0572 -1.0000 -1.0000 4520563 1582710356.00 151.4600 59.9975 32.0000 1.9868 1.9883 418.9335 419.3161 0.0572 -1.0000 -1.0000 4520626 1582710356.10 151.4600 59.9975 32.0000 1.9877 1.9891 418.8662 419.2473 0.0571 -1.0000 -1.0000 4520704 1582710356.20 151.4600 59.9975 32.0000 1.9881 1.9896 418.7504 419.1314 0.0571 -1.0000 -1.0000 4520969 1582710356.30 151.4600 59.9975 32.0000 1.9877 1.9892 418.7077 419.0907 0.0573 -1.0000 -1.0000 4521032 1582710356.40 151.4600 59.9975 32.0000 1.9867 1.9881 418.8584 419.2400 0.0571 -1.0000 -1.0000 4521094 1582710356.50 151.4600 59.9975 32.0000 1.9874 1.9889 418.8738 419.2545 0.0570 -1.0000 -1.0000 4521157 1582710356.60 151.4600 59.9975 32.0000 1.9877 1.9892 418.8040 419.1846 0.0570 -1.0000 -1.0000 4521219 1582710356.70 151.4600 59.9975 32.0000 1.9873 1.9888 418.7164 419.0980 0.0571 -1.0000 -1.0000 4521422 1582710356.80 151.4600 59.9975 32.0000 1.9867 1.9882 418.8133 419.1935 0.0570 -1.0000 -1.0000 4521485 1582710356.90 151.4600 59.9975 32.0000 1.9863 1.9878 418.9297 419.3111 0.0571 -1.0000 -1.0000 4521548 1582710357.00 151.4600 59.9975 32.0000 1.9871 1.9886 418.9789 419.3583 0.0568 -1.0000 -1.0000 4521625 1582710357.10 151.4613 59.9975 32.0000 1.9888 1.9903 418.8892 419.2693 0.0570 -1.0000 -1.0000 4521688 1582710357.20 151.4796 59.9975 32.0000 1.9877 1.9892 418.6870 419.0674 0.0570 -1.0000 -1.0000 4521922 1582710357.30 151.4796 59.9975 32.0000 1.9875 1.9890 418.7721 419.1529 0.0571 -1.0000 -1.0000 4522001 1582710357.40 151.4796 59.9975 32.0000 1.9874 1.9889 418.8863 419.2673 0.0570 -1.0000 -1.0000 4522063 1582710357.50 151.4796 59.9975 32.0000 1.9876 1.9891 418.8906 419.2708 0.0570 -1.0000 -1.0000 4522125 1582710357.60 151.4796 59.9975 32.0000 1.9881 1.9896 418.6843 419.0650 0.0570 -1.0000 -1.0000 4522188 1582710357.70 151.5670 59.9975 32.0000 1.9872 1.9887 418.7899 419.1688 0.0567 -1.0000 -1.0000 4522766 1582710357.80 151.5670 59.9975 32.0000 1.9875 1.9890 418.8829 419.2633 0.0569 -1.0000 -1.0000 4522844 1582710357.90 151.5670 59.9975 32.0000 1.9876 1.9891 418.8168 419.1979 0.0571 -1.0000 -1.0000 4522907 1582710358.00 151.5670 59.9975 32.0000 1.9875 1.9890 418.7138 419.0948 0.0571 -1.0000 -1.0000 4522969 1582710358.10 151.5670 59.9975 32.0000 1.9879 1.9894 418.6355 419.0165 0.0570 -1.0000 -1.0000 4523032 1582710358.20 151.5670 59.9975 32.0000 1.9876 1.9891 418.7912 419.1713 0.0570 -1.0000 -1.0000 4523672 1582710358.30 151.5670 59.9975 32.0000 1.9870 1.9885 418.9232 419.3032 0.0568 -1.0000 -1.0000 4523735 1582710358.40 151.5670 59.9975 32.0000 1.9868 1.9883 418.8763 419.2565 0.0570 -1.0000 -1.0000 4523797 1582710358.50 151.5670 59.9975 32.0000 1.9879 1.9894 418.7354 419.1163 0.0572 -1.0000 -1.0000 4523860 1582710358.60 151.5670 59.9975 32.0000 1.9882 1.9897 418.6886 419.0700 0.0571 -1.0000 -1.0000 4523922 1582710358.70 151.5670 59.9975 32.0000 1.9873 1.9888 418.8548 419.2358 0.0570 -1.0000 -1.0000 4524001 1582710358.80 151.5670 59.9975 32.0000 1.9871 1.9886 418.8074 419.1877 0.0570 -1.0000 -1.0000 4524063 1582710358.90 151.5754 59.9975 32.0000 1.9876 1.9891 418.7037 419.0847 0.0571 -1.0000 -1.0000 4524125 1582710359.00 151.5755 59.9975 32.0000 1.9877 1.9892 418.6659 419.0463 0.0570 -1.0000 -1.0000 4524204 1582710359.10 151.5755 59.9975 32.0000 1.9871 1.9885 418.7651 419.1459 0.0570 -1.0000 -1.0000 4524266 1582710359.20 151.5755 59.9975 32.0000 1.9862 1.9877 418.7751 419.1554 0.0570 -1.0000 -1.0000 4524329 1582710359.30 151.5227 59.9975 32.0000 1.9869 1.9883 418.8884 419.2689 0.0570 -1.0000 -1.0000 4524407 1582710359.40 151.5236 59.9975 32.0000 1.9873 1.9887 418.8540 419.2350 0.0571 -1.0000 -1.0000 4524469 1582710359.50 151.5269 59.9975 32.0000 1.9881 1.9895 418.6412 419.0217 0.0570 -1.0000 -1.0000 4524532 1582710359.60 151.5269 59.9975 32.0000 1.9873 1.9888 418.6647 419.0457 0.0571 -1.0000 -1.0000 4524625 1582710359.70 151.5269 59.9975 32.0000 1.9868 1.9883 418.7218 419.1039 0.0573 -1.0000 -1.0000 4524688 1582710359.80 151.5269 59.9975 32.0000 1.9865 1.9880 418.7913 419.1736 0.0573 -1.0000 -1.0000 4524766 1582710359.90 151.5269 59.9975 32.0000 1.9877 1.9892 418.6505 419.0327 0.0572 -1.0000 -1.0000 4524829 1582710360.00 151.5253 59.9990 32.0000 1.9881 1.9896 418.6911 419.0720 0.0571 -1.0000 -1.0000 4524891 1582710360.10 151.5253 59.9990 32.0000 1.9878 1.9893 418.8273 419.2085 0.0570 -1.0000 -1.0000 4524954 1582710360.20 151.5253 59.9990 32.0000 1.9862 1.9877 418.8379 419.2180 0.0570 -1.0000 -1.0000 4525016 1582710360.30 151.5253 59.9990 32.0000 1.9871 1.9886 418.8278 419.2091 0.0572 -1.0000 -1.0000 4525157 1582710360.40 151.5180 59.9990 32.0000 1.9873 1.9888 418.6641 419.0448 0.0571 -1.0000 -1.0000 4525235 1582710360.50 151.5023 59.9990 32.0000 1.9883 1.9898 418.6112 418.9920 0.0570 -1.0000 -1.0000 4525297 1582710360.60 151.5023 59.9990 32.0000 1.9875 1.9889 418.7483 419.1294 0.0571 -1.0000 -1.0000 4525360 1582710360.70 151.5023 59.9990 32.0000 1.9874 1.9889 418.7849 419.1659 0.0571 -1.0000 -1.0000 4525438 1582710360.80 151.5023 59.9990 32.0000 1.9874 1.9889 418.8515 419.2335 0.0572 -1.0000 -1.0000 4525688 1582710360.90 151.5023 59.9990 32.0000 1.9872 1.9887 418.7456 419.1265 0.0570 -1.0000 -1.0000 4525751 1582710361.00 151.5023 59.9990 32.0000 1.9872 1.9887 418.7961 419.1766 0.0570 -1.0000 -1.0000 4525813 1582710361.10 151.5023 59.9990 32.0000 1.9869 1.9884 418.9019 419.2831 0.0571 -1.0000 -1.0000 4525875 1582710361.20 151.5023 59.9990 32.0000 1.9873 1.9888 418.8267 419.2076 0.0570 -1.0000 -1.0000 4525938 1582710361.30 151.5023 59.9990 32.0000 1.9878 1.9893 418.7120 419.0931 0.0572 -1.0000 -1.0000 4526172 1582710361.40 151.5023 59.9990 32.0000 1.9875 1.9890 418.7011 419.0829 0.0572 -1.0000 -1.0000 4526235 1582710361.50 151.5023 59.9990 32.0000 1.9866 1.9881 418.8399 419.2221 0.0572 -1.0000 -1.0000 4526313 1582710361.60 151.5023 59.9990 32.0000 1.9868 1.9883 418.9117 419.2933 0.0572 -1.0000 -1.0000 4526375 1582710361.70 151.5023 59.9990 32.0000 1.9874 1.9889 418.8543 419.2357 0.0571 -1.0000 -1.0000 4526438 1582710361.80 151.5023 59.9990 32.0000 1.9880 1.9895 418.8919 419.2735 0.0571 -1.0000 -1.0000 4526516 1582710361.90 151.4711 59.9990 32.0000 1.9878 1.9893 418.7970 419.1785 0.0572 -1.0000 -1.0000 4526579 1582710362.00 151.4791 59.9990 32.0000 1.9866 1.9881 418.8094 419.1908 0.0571 -1.0000 -1.0000 4526641 1582710362.10 151.4823 59.9990 32.0000 1.9864 1.9879 418.7887 419.1702 0.0572 -1.0000 -1.0000 4526719 1582710362.20 151.4823 59.9990 32.0000 1.9868 1.9883 418.6523 419.0341 0.0572 -1.0000 -1.0000 4526782 1582710362.30 151.4823 59.9990 32.0000 1.9869 1.9884 418.7541 419.1352 0.0571 -1.0000 -1.0000 4526954 1582710362.40 151.4823 59.9990 32.0000 1.9880 1.9895 418.8977 419.2789 0.0571 -1.0000 -1.0000 4527032 1582710362.50 151.4483 59.9990 32.0000 1.9868 1.9883 418.8441 419.2254 0.0570 -1.0000 -1.0000 4527095 1582710362.60 151.4483 59.9990 32.0000 1.9869 1.9884 418.7379 419.1190 0.0572 -1.0000 -1.0000 4527157 1582710362.70 151.4483 59.9990 32.0000 1.9876 1.9891 418.6488 419.0302 0.0571 -1.0000 -1.0000 4527235 1582710362.80 151.4483 59.9990 32.0000 1.9877 1.9891 418.7296 419.1107 0.0571 -1.0000 -1.0000 4527688 1582710362.90 151.4483 59.9990 32.0000 1.9867 1.9882 418.8768 419.2593 0.0573 -1.0000 -1.0000 4527751 1582710363.00 151.4270 59.9990 32.0000 1.9868 1.9883 418.8120 419.1943 0.0573 -1.0000 -1.0000 4527813 1582710363.10 151.4249 59.9990 32.0000 1.9868 1.9883 418.7345 419.1166 0.0573 -1.0000 -1.0000 4527891 1582710363.20 151.4249 59.9990 32.0000 1.9872 1.9887 418.6305 419.0135 0.0573 -1.0000 -1.0000 4527954 1582710363.30 151.4249 59.9990 32.0000 1.9871 1.9886 418.6897 419.0710 0.0571 -1.0000 -1.0000 4528016 1582710363.40 151.4249 59.9990 32.0000 1.9877 1.9892 418.8935 419.2750 0.0572 -1.0000 -1.0000 4528157 1582710363.50 151.4249 59.9990 32.0000 1.9875 1.9890 418.8302 419.2125 0.0573 -1.0000 -1.0000 4528235 1582710363.60 151.4249 59.9990 32.0000 1.9877 1.9892 418.6745 419.0565 0.0573 -1.0000 -1.0000 4528297 1582710363.70 151.4249 59.9990 32.0000 1.9876 1.9891 418.7534 419.1367 0.0574 -1.0000 -1.0000 4528360 1582710363.80 151.4249 59.9990 32.0000 1.9869 1.9884 418.9387 419.3215 0.0573 -1.0000 -1.0000 4528438 1582710363.90 151.4837 59.9990 32.0000 1.9873 1.9888 418.8008 419.1839 0.0573 -1.0000 -1.0000 4528625 1582710364.00 151.4837 59.9990 32.0000 1.9878 1.9893 418.6869 419.0680 0.0572 -1.0000 -1.0000 4528688 1582710364.10 151.4837 59.9990 32.0000 1.9879 1.9894 418.6767 419.0578 0.0570 -1.0000 -1.0000 4528751 1582710364.20 151.4837 59.9990 32.0000 1.9868 1.9883 418.8472 419.2284 0.0571 -1.0000 -1.0000 4528813 1582710364.30 151.4591 59.9990 32.0000 1.9867 1.9882 418.9290 419.3102 0.0571 -1.0000 -1.0000 4528891 1582710364.40 151.4591 59.9990 32.0000 1.9874 1.9888 418.7702 419.1517 0.0572 -1.0000 -1.0000 4529125 1582710364.50 151.4591 59.9990 32.0000 1.9876 1.9891 418.7682 419.1502 0.0572 -1.0000 -1.0000 4529188 1582710364.60 151.4591 59.9990 32.0000 1.9875 1.9889 418.8308 419.2127 0.0572 -1.0000 -1.0000 4529251 1582710364.70 151.4442 59.9988 32.0000 1.9874 1.9888 418.8945 419.2775 0.0574 -1.0000 -1.0000 4529329 1582710364.80 151.3728 59.9982 32.0000 1.9870 1.9885 418.8170 419.1997 0.0573 -1.0000 -1.0000 4529407 1582710364.90 151.3728 59.9982 32.0000 1.9888 1.9903 418.7034 419.0854 0.0572 -1.0000 -1.0000 4529579 1582710365.00 151.3728 59.9982 32.0000 1.9876 1.9891 418.7847 419.1665 0.0572 -1.0000 -1.0000 4529657 1582710365.10 151.3728 59.9982 32.0000 1.9869 1.9884 418.8504 419.2326 0.0572 -1.0000 -1.0000 4529719 1582710365.20 151.3728 59.9982 32.0000 1.9873 1.9888 418.9040 419.2856 0.0571 -1.0000 -1.0000 4529782 1582710365.30 151.3459 59.9982 32.0000 1.9877 1.9892 418.7052 419.0872 0.0573 -1.0000 -1.0000 4529860 1582710365.40 151.3459 59.9982 32.0000 1.9881 1.9896 418.6734 419.0564 0.0574 -1.0000 -1.0000 4530579 1582710365.50 151.3459 59.9982 32.0000 1.9869 1.9884 418.7136 419.0960 0.0573 -1.0000 -1.0000 4530657 1582710365.60 151.3459 59.9982 32.0000 1.9868 1.9883 418.8790 419.2607 0.0571 -1.0000 -1.0000 4530719 1582710365.70 151.3459 59.9982 32.0000 1.9870 1.9885 418.5325 418.9135 0.0572 -1.0000 -1.0000 4530782 1582710365.80 151.3459 59.9982 32.0000 1.9876 1.9891 418.6774 419.0596 0.0573 -1.0000 -1.0000 4530860 1582710365.90 151.3459 59.9982 32.0000 1.9866 1.9881 418.7729 419.1553 0.0573 -1.0000 -1.0000 4530922 1582710366.00 151.3459 59.9982 32.0000 1.9869 1.9884 418.7379 419.1196 0.0572 -1.0000 -1.0000 4530985 1582710366.10 151.3459 59.9982 32.0000 1.9877 1.9892 418.6228 419.0036 0.0571 -1.0000 -1.0000 4531079 1582710366.20 151.3459 59.9982 32.0000 1.9878 1.9893 418.5947 418.9764 0.0572 -1.0000 -1.0000 4531141 1582710366.30 151.3459 59.9982 32.0000 1.9879 1.9894 418.7028 419.0840 0.0571 -1.0000 -1.0000 4531204 1582710366.40 151.3459 59.9982 32.0000 1.9870 1.9885 418.8733 419.2547 0.0572 -1.0000 -1.0000 4531345 1582710366.50 151.3936 59.9982 32.0000 1.9863 1.9878 418.8032 419.1852 0.0573 -1.0000 -1.0000 4531407 1582710366.60 151.3936 59.9982 32.0000 1.9872 1.9887 418.6746 419.0565 0.0572 -1.0000 -1.0000 4531469 1582710366.70 151.3936 59.9982 32.0000 1.9876 1.9891 418.6348 419.0152 0.0570 -1.0000 -1.0000 4531548 1582710366.80 151.3936 59.9982 32.0000 1.9877 1.9892 418.6379 419.0189 0.0571 -1.0000 -1.0000 4531610 1582710366.90 151.3936 59.9982 32.0000 1.9877 1.9892 418.7996 419.1815 0.0572 -1.0000 -1.0000 4531672 1582710367.00 151.4892 59.9982 32.0000 1.9877 1.9892 418.7168 419.0988 0.0573 -1.0000 -1.0000 4531751 1582710367.10 151.4892 59.9982 32.0000 1.9877 1.9891 418.6593 419.0415 0.0573 -1.0000 -1.0000 4531813 1582710367.20 151.4605 59.9982 32.0000 1.9873 1.9888 418.8109 419.1929 0.0573 -1.0000 -1.0000 4531875 1582710367.30 151.4680 59.9982 32.0000 1.9864 1.9879 418.9363 419.3178 0.0571 -1.0000 -1.0000 4531954 1582710367.40 151.4680 59.9982 32.0000 1.9878 1.9893 418.8019 419.1833 0.0572 -1.0000 -1.0000 4532016 1582710367.50 151.4680 59.9982 32.0000 1.9883 1.9898 418.5640 418.9462 0.0573 -1.0000 -1.0000 4532516 1582710367.60 151.4680 59.9982 32.0000 1.9873 1.9888 418.7179 419.0994 0.0572 -1.0000 -1.0000 4532579 1582710367.70 151.4680 59.9982 32.0000 1.9866 1.9881 418.8621 419.2432 0.0570 -1.0000 -1.0000 4532641 1582710367.80 151.4680 59.9982 32.0000 1.9866 1.9881 418.7985 419.1800 0.0572 -1.0000 -1.0000 4532719 1582710367.90 151.4680 59.9982 32.0000 1.9871 1.9886 418.8054 419.1869 0.0571 -1.0000 -1.0000 4532782 1582710368.00 151.4680 59.9982 32.0000 1.9875 1.9890 418.7005 419.0808 0.0571 -1.0000 -1.0000 4532922 1582710368.10 151.4549 59.9982 32.0000 1.9866 1.9881 418.9318 419.3134 0.0571 -1.0000 -1.0000 4532985 1582710368.20 151.4209 59.9982 32.0000 1.9866 1.9881 418.7663 419.1484 0.0573 -1.0000 -1.0000 4533048 1582710368.30 151.4209 59.9982 32.0000 1.9871 1.9886 418.6495 419.0327 0.0574 -1.0000 -1.0000 4533110 1582710368.40 151.4209 59.9982 32.0000 1.9866 1.9881 418.7080 419.0898 0.0572 -1.0000 -1.0000 4533188 1582710368.50 151.4209 59.9982 32.0000 1.9867 1.9882 418.8581 419.2391 0.0570 -1.0000 -1.0000 4533251 1582710368.60 151.4209 59.9982 32.0000 1.9867 1.9882 418.9381 419.3195 0.0571 -1.0000 -1.0000 4533313 1582710368.70 151.4209 59.9982 32.0000 1.9871 1.9886 418.9112 419.2925 0.0571 -1.0000 -1.0000 4533438 1582710368.80 151.4209 59.9982 32.0000 1.9877 1.9892 418.7001 419.0808 0.0570 -1.0000 -1.0000 4533501 1582710368.90 151.4209 59.9982 32.0000 1.9870 1.9885 418.7082 419.0885 0.0570 -1.0000 -1.0000 4533563 1582710369.00 151.4586 59.9982 32.0000 1.9865 1.9879 418.8964 419.2777 0.0571 -1.0000 -1.0000 4533860 1582710369.10 151.4586 59.9982 32.0000 1.9867 1.9882 418.9310 419.3124 0.0571 -1.0000 -1.0000 4533922 1582710369.20 151.4586 59.9982 32.0000 1.9879 1.9894 418.7034 419.0839 0.0570 -1.0000 -1.0000 4533985 1582710369.30 151.4895 59.9982 32.0000 1.9875 1.9890 418.7253 419.1060 0.0570 -1.0000 -1.0000 4534047 1582710369.40 151.4895 59.9982 32.0000 1.9860 1.9875 418.7699 419.1507 0.0571 -1.0000 -1.0000 4534125 1582710369.50 151.4895 59.9982 32.0000 1.9869 1.9884 418.7712 419.1520 0.0570 -1.0000 -1.0000 4534407 1582710369.60 151.4895 59.9982 32.0000 1.9868 1.9883 418.6509 419.0317 0.0571 -1.0000 -1.0000 4534469 1582710369.70 151.4895 59.9982 32.0000 1.9880 1.9895 418.6923 419.0727 0.0570 -1.0000 -1.0000 4534532 1582710369.80 151.4996 59.9982 32.0000 1.9871 1.9886 418.6744 419.0552 0.0570 -1.0000 -1.0000 4534610 1582710369.90 151.5350 59.9982 32.0000 1.9868 1.9883 418.8389 419.2195 0.0570 -1.0000 -1.0000 4534672 1582710370.00 151.5452 59.9982 32.0000 1.9863 1.9878 418.8590 419.2406 0.0572 -1.0000 -1.0000 4534735 1582710370.10 151.5452 59.9982 32.0000 1.9867 1.9882 418.7600 419.1422 0.0572 -1.0000 -1.0000 4534845 1582710370.20 151.5452 59.9982 32.0000 1.9885 1.9900 418.7120 419.0933 0.0571 -1.0000 -1.0000 4534907 1582710370.30 151.5452 59.9982 32.0000 1.9875 1.9889 418.6457 419.0263 0.0570 -1.0000 -1.0000 4534969 1582710370.40 151.5452 59.9982 32.0000 1.9866 1.9881 418.8440 419.2243 0.0570 -1.0000 -1.0000 4535032 1582710370.50 151.5452 59.9982 32.0000 1.9874 1.9889 418.8105 419.1918 0.0571 -1.0000 -1.0000 4535095 1582710370.60 151.5339 59.9982 32.0000 1.9871 1.9886 418.6591 419.0405 0.0572 -1.0000 -1.0000 4535485 1582710370.70 151.5032 59.9982 32.0000 1.9873 1.9888 418.7801 419.1610 0.0571 -1.0000 -1.0000 4535548 1582710370.80 151.5032 59.9982 32.0000 1.9865 1.9880 418.9139 419.2947 0.0571 -1.0000 -1.0000 4535625 1582710370.90 151.5032 59.9982 32.0000 1.9866 1.9880 418.8467 419.2285 0.0572 -1.0000 -1.0000 4535688 1582710371.00 151.5032 59.9982 32.0000 1.9871 1.9886 418.6943 419.0763 0.0573 -1.0000 -1.0000 4535751 1582710371.10 151.5356 59.9982 32.0000 1.9874 1.9889 418.6024 418.9848 0.0573 -1.0000 -1.0000 4535860 1582710371.20 151.5356 59.9982 32.0000 1.9871 1.9886 418.7364 419.1180 0.0571 -1.0000 -1.0000 4535922 1582710371.30 151.5356 59.9982 32.0000 1.9864 1.9879 418.8662 419.2470 0.0570 -1.0000 -1.0000 4535985 1582710371.40 151.5356 59.9982 32.0000 1.9868 1.9883 418.8791 419.2610 0.0571 -1.0000 -1.0000 4536047 1582710371.50 151.5356 59.9982 32.0000 1.9863 1.9878 418.8468 419.2274 0.0570 -1.0000 -1.0000 4536125 1582710371.60 151.5356 59.9982 32.0000 1.9874 1.9889 418.7093 419.0900 0.0570 -1.0000 -1.0000 4536579 1582710371.70 151.5311 59.9982 32.0000 1.9871 1.9886 418.7442 419.1265 0.0572 -1.0000 -1.0000 4536641 1582710371.80 151.5311 59.9982 32.0000 1.9866 1.9881 418.8710 419.2514 0.0571 -1.0000 -1.0000 4536719 1582710371.90 151.5311 59.9982 32.0000 1.9862 1.9877 418.8257 419.2068 0.0572 -1.0000 -1.0000 4536782 1582710372.00 151.5311 59.9982 32.0000 1.9874 1.9889 418.6705 419.0510 0.0570 -1.0000 -1.0000 4536845 1582710372.10 151.5311 59.9982 32.0000 1.9879 1.9894 418.6252 419.0051 0.0571 -1.0000 -1.0000 4536922 1582710372.20 151.5311 59.9982 32.0000 1.9875 1.9890 418.7044 419.0859 0.0571 -1.0000 -1.0000 4537141 1582710372.30 151.6173 59.9982 32.0000 1.9865 1.9880 418.8789 419.2612 0.0573 -1.0000 -1.0000 4537204 1582710372.40 151.6173 59.9982 32.0000 1.9875 1.9890 418.8707 419.2529 0.0572 -1.0000 -1.0000 4537282 1582710372.50 151.6173 59.9982 32.0000 1.9874 1.9889 418.6796 419.0611 0.0573 -1.0000 -1.0000 4537345 1582710372.60 151.6173 59.9982 32.0000 1.9886 1.9900 418.6911 419.0725 0.0571 -1.0000 -1.0000 4537407 1582710372.70 151.6173 59.9982 32.0000 1.9875 1.9890 418.9295 419.3110 0.0572 -1.0000 -1.0000 4537595 1582710372.80 151.5421 59.9982 32.0000 1.9866 1.9881 418.8297 419.2114 0.0572 -1.0000 -1.0000 4537657 1582710372.90 151.5421 59.9982 32.0000 1.9867 1.9882 418.7502 419.1327 0.0573 -1.0000 -1.0000 4537719 1582710373.00 151.5421 59.9982 32.0000 1.9870 1.9885 418.6919 419.0748 0.0572 -1.0000 -1.0000 4537797 1582710373.10 151.5421 59.9982 32.0000 1.9870 1.9885 418.7162 419.0994 0.0574 -1.0000 -1.0000 4537860 1582710373.20 151.5421 59.9982 32.0000 1.9868 1.9883 418.9310 419.3139 0.0573 -1.0000 -1.0000 4537922 1582710373.30 151.4888 59.9982 32.0000 1.9868 1.9883 418.8482 419.2303 0.0572 -1.0000 -1.0000 4537985 1582710373.40 151.4888 59.9982 32.0000 1.9876 1.9891 418.8178 419.1994 0.0572 -1.0000 -1.0000 4538047 1582710373.50 151.4888 59.9982 32.0000 1.9873 1.9887 418.6218 419.0034 0.0571 -1.0000 -1.0000 4538125 1582710373.60 151.4888 59.9982 32.0000 1.9869 1.9884 418.7971 419.1774 0.0570 -1.0000 -1.0000 4538188 1582710373.70 151.4888 59.9982 32.0000 1.9863 1.9878 418.8987 419.2786 0.0569 -1.0000 -1.0000 4538422 1582710373.80 151.4888 59.9982 32.0000 1.9876 1.9891 418.7394 419.1202 0.0571 -1.0000 -1.0000 4538485 1582710373.90 151.5277 59.9982 32.0000 1.9873 1.9888 418.6057 418.9878 0.0574 -1.0000 -1.0000 4538547 1582710374.00 151.5277 59.9982 32.0000 1.9875 1.9890 418.8492 419.2329 0.0574 -1.0000 -1.0000 4538610 1582710374.10 151.5277 59.9982 32.0000 1.9867 1.9882 418.8606 419.2430 0.0573 -1.0000 -1.0000 4538688 1582710374.20 151.5277 59.9982 32.0000 1.9882 1.9897 418.8098 419.1921 0.0573 -1.0000 -1.0000 4538751 1582710374.30 151.5277 59.9982 32.0000 1.9884 1.9899 418.7513 419.1342 0.0574 -1.0000 -1.0000 4538813 1582710374.40 151.5277 59.9982 32.0000 1.9884 1.9899 418.7070 419.0900 0.0574 -1.0000 -1.0000 4538891 1582710374.50 151.6417 59.9982 32.0000 1.9880 1.9895 418.7567 419.1393 0.0573 -1.0000 -1.0000 4538954 1582710374.60 151.6417 59.9982 32.0000 1.9871 1.9886 418.8355 419.2181 0.0573 -1.0000 -1.0000 4539016 1582710374.70 151.6417 59.9982 32.0000 1.9879 1.9894 418.8880 419.2703 0.0572 -1.0000 -1.0000 4539704 1582710374.80 151.6417 59.9982 32.0000 1.9892 1.9907 418.7396 419.1212 0.0572 -1.0000 -1.0000 4539766 1582710374.90 151.6417 59.9982 32.0000 1.9884 1.9899 418.7239 419.1051 0.0571 -1.0000 -1.0000 4539829 1582710375.00 151.5088 59.9982 32.0000 1.9872 1.9887 418.8476 419.2288 0.0571 -1.0000 -1.0000 4539907 1582710375.10 151.4940 59.9982 32.0000 1.9871 1.9886 418.8182 419.2001 0.0572 -1.0000 -1.0000 4539969 1582710375.20 151.4940 59.9982 32.0000 1.9883 1.9898 418.7057 419.0875 0.0572 -1.0000 -1.0000 4540032 1582710375.30 151.4940 59.9982 32.0000 1.9878 1.9892 418.6913 419.0722 0.0572 -1.0000 -1.0000 4540094 1582710375.40 151.4940 59.9982 32.0000 1.9872 1.9887 418.8421 419.2216 0.0568 -1.0000 -1.0000 4540219 1582710375.50 151.4928 59.9982 32.0000 1.9874 1.9889 418.8723 419.2529 0.0571 -1.0000 -1.0000 4540282 1582710375.60 151.4800 59.9982 32.0000 1.9871 1.9886 418.8078 419.1893 0.0571 -1.0000 -1.0000 4540344 1582710375.70 151.4800 59.9982 32.0000 1.9875 1.9890 418.7343 419.1144 0.0569 -1.0000 -1.0000 4540407 1582710375.80 151.4800 59.9982 32.0000 1.9880 1.9895 418.7977 419.1780 0.0570 -1.0000 -1.0000 4540485 1582710375.90 151.4800 59.9982 32.0000 1.9869 1.9884 418.9152 419.2966 0.0571 -1.0000 -1.0000 4540547 1582710376.00 151.4800 59.9982 32.0000 1.9868 1.9883 418.8979 419.2784 0.0570 -1.0000 -1.0000 4540610 1582710376.10 151.4137 59.9982 32.0000 1.9870 1.9885 418.8852 419.2667 0.0572 -1.0000 -1.0000 4540688 1582710376.20 151.4137 59.9982 32.0000 1.9872 1.9886 418.6646 419.0464 0.0572 -1.0000 -1.0000 4540750 1582710376.30 151.4137 59.9982 32.0000 1.9873 1.9888 418.7460 419.1278 0.0572 -1.0000 -1.0000 4541469 1582710376.40 151.4137 59.9982 32.0000 1.9868 1.9883 418.9105 419.2916 0.0570 -1.0000 -1.0000 4541579 1582710376.50 151.4137 59.9982 32.0000 1.9874 1.9889 418.9848 419.3667 0.0572 -1.0000 -1.0000 4541641 1582710376.60 151.4137 59.9982 32.0000 1.9876 1.9891 418.7853 419.1677 0.0573 -1.0000 -1.0000 4541704 1582710376.70 151.4137 59.9982 32.0000 1.9876 1.9891 418.6983 419.0803 0.0572 -1.0000 -1.0000 4541782 1582710376.80 151.4137 59.9982 32.0000 1.9872 1.9887 418.7388 419.1203 0.0572 -1.0000 -1.0000 4541844 1582710376.90 151.4137 59.9982 32.0000 1.9872 1.9887 418.7930 419.1757 0.0574 -1.0000 -1.0000 4541907 1582710377.00 151.4137 59.9982 32.0000 1.9871 1.9886 418.8190 419.2019 0.0573 -1.0000 -1.0000 4541969 1582710377.10 151.4137 59.9982 32.0000 1.9872 1.9887 418.7763 419.1576 0.0571 -1.0000 -1.0000 4542032 1582710377.20 151.3910 59.9982 32.0000 1.9885 1.9899 418.7189 419.1006 0.0572 -1.0000 -1.0000 4542094 1582710377.30 151.3910 59.9982 32.0000 1.9879 1.9894 418.8174 419.1990 0.0572 -1.0000 -1.0000 4542188 1582710377.40 151.3910 59.9982 32.0000 1.9871 1.9886 418.8787 419.2610 0.0573 -1.0000 -1.0000 4542251 1582710377.50 151.3910 59.9982 32.0000 1.9879 1.9894 418.7182 419.1010 0.0573 -1.0000 -1.0000 4542313 1582710377.60 151.3910 59.9982 32.0000 1.9878 1.9893 418.6803 419.0625 0.0572 -1.0000 -1.0000 4542375 1582710377.70 151.3910 59.9982 32.0000 1.9870 1.9885 418.8373 419.2196 0.0572 -1.0000 -1.0000 4542454 1582710377.80 151.4288 59.9982 32.0000 1.9866 1.9881 418.9754 419.3577 0.0573 -1.0000 -1.0000 4542641 1582710377.90 151.4288 59.9982 32.0000 1.9869 1.9883 418.8184 419.2005 0.0572 -1.0000 -1.0000 4542704 1582710378.00 151.4288 59.9982 32.0000 1.9876 1.9891 418.7766 419.1579 0.0571 -1.0000 -1.0000 4542766 1582710378.10 151.4288 59.9982 32.0000 1.9880 1.9895 418.7844 419.1659 0.0572 -1.0000 -1.0000 4542845 1582710378.20 151.4288 59.9982 32.0000 1.9866 1.9881 418.9042 419.2867 0.0573 -1.0000 -1.0000 4542907 1582710378.30 151.4288 59.9982 32.0000 1.9869 1.9884 419.0220 419.4035 0.0572 -1.0000 -1.0000 4543595 1582710378.40 151.4325 59.9982 32.0000 1.9878 1.9893 418.8906 419.2728 0.0572 -1.0000 -1.0000 4543672 1582710378.50 151.4695 59.9982 32.0000 1.9873 1.9888 418.7980 419.1795 0.0571 -1.0000 -1.0000 4543751 1582710378.60 151.4695 59.9982 32.0000 1.9875 1.9890 418.8710 419.2519 0.0571 -1.0000 -1.0000 4543829 1582710378.70 151.4695 59.9982 32.0000 1.9878 1.9893 418.9675 419.3497 0.0572 -1.0000 -1.0000 4543907 1582710378.80 151.4695 59.9982 32.0000 1.9876 1.9891 418.8683 419.2501 0.0571 -1.0000 -1.0000 4543969 1582710378.90 151.4695 59.9982 32.0000 1.9881 1.9896 418.7739 419.1566 0.0574 -1.0000 -1.0000 4544032 1582710379.00 151.4686 59.9982 32.0000 1.9876 1.9891 418.8624 419.2437 0.0572 -1.0000 -1.0000 4544094 1582710379.10 151.4686 59.9982 32.0000 1.9867 1.9882 418.9521 419.3346 0.0573 -1.0000 -1.0000 4544157 1582710379.20 151.4686 59.9982 32.0000 1.9872 1.9887 418.9448 419.3270 0.0573 -1.0000 -1.0000 4544219 1582710379.30 151.4686 59.9982 32.0000 1.9880 1.9895 418.6808 419.0625 0.0572 -1.0000 -1.0000 4544297 1582710379.40 151.4686 59.9982 32.0000 1.9888 1.9903 418.7608 419.1426 0.0572 -1.0000 -1.0000 4544360 1582710379.50 151.4686 59.9982 32.0000 1.9873 1.9888 418.7975 419.1788 0.0571 -1.0000 -1.0000 4544438 1582710379.60 151.4810 59.9982 32.0000 1.9874 1.9889 419.0101 419.3912 0.0571 -1.0000 -1.0000 4544501 1582710379.70 151.4810 59.9982 32.0000 1.9877 1.9892 418.7332 419.1148 0.0571 -1.0000 -1.0000 4544563 1582710379.80 151.4810 59.9982 32.0000 1.9875 1.9890 418.7912 419.1715 0.0570 -1.0000 -1.0000 4544641 1582710379.90 151.4810 59.9982 32.0000 1.9872 1.9886 418.8767 419.2569 0.0569 -1.0000 -1.0000 4544704 1582710380.00 151.4810 59.9982 32.0000 1.9869 1.9884 418.9394 419.3197 0.0570 -1.0000 -1.0000 4544751 1582710380.10 151.4807 59.9982 32.0000 1.9875 1.9890 418.8992 419.2797 0.0570 -1.0000 -1.0000 4544829 1582710380.20 151.4806 59.9982 32.0000 1.9884 1.9899 418.7344 419.1143 0.0569 -1.0000 -1.0000 4544891 1582710380.30 151.4806 59.9982 32.0000 1.9878 1.9893 418.6940 419.0740 0.0570 -1.0000 -1.0000 4545032 1582710380.40 151.4806 59.9982 32.0000 1.9867 1.9882 418.8083 419.1887 0.0569 -1.0000 -1.0000 4545204 1582710380.50 151.4806 59.9982 32.0000 1.9869 1.9884 418.8823 419.2621 0.0570 -1.0000 -1.0000 4545266 1582710380.60 151.4806 59.9982 32.0000 1.9872 1.9887 418.8046 419.1852 0.0570 -1.0000 -1.0000 4545329 1582710380.70 151.4806 59.9982 32.0000 1.9872 1.9887 418.8234 419.2042 0.0570 -1.0000 -1.0000 4545407 1582710380.80 151.4965 59.9982 32.0000 1.9875 1.9890 418.7365 419.1170 0.0570 -1.0000 -1.0000 4545469 1582710380.90 151.4965 59.9982 32.0000 1.9871 1.9886 418.8706 419.2512 0.0570 -1.0000 -1.0000 4545657 1582710381.00 151.4965 59.9982 32.0000 1.9867 1.9882 418.9177 419.3001 0.0573 -1.0000 -1.0000 4545735 1582710381.10 151.4965 59.9982 32.0000 1.9875 1.9890 418.7912 419.1730 0.0572 -1.0000 -1.0000 4545797 1582710381.20 151.4965 59.9982 32.0000 1.9876 1.9891 418.7153 419.0960 0.0570 -1.0000 -1.0000 4545860 1582710381.30 151.4915 59.9982 32.0000 1.9869 1.9884 418.8146 419.1957 0.0572 -1.0000 -1.0000 4546001 1582710381.40 151.4860 59.9982 32.0000 1.9868 1.9883 418.9306 419.3121 0.0572 -1.0000 -1.0000 4546157 1582710381.50 151.4860 59.9982 32.0000 1.9872 1.9887 418.8518 419.2345 0.0573 -1.0000 -1.0000 4546235 1582710381.60 151.4860 59.9982 32.0000 1.9873 1.9888 418.7003 419.0831 0.0574 -1.0000 -1.0000 4546297 1582710381.70 151.4860 59.9982 32.0000 1.9875 1.9890 418.7258 419.1089 0.0572 -1.0000 -1.0000 4546360 1582710381.80 151.4860 59.9982 32.0000 1.9874 1.9889 418.8158 419.1985 0.0573 -1.0000 -1.0000 4546422 1582710381.90 151.5284 59.9982 32.0000 1.9872 1.9887 418.9186 419.3009 0.0573 -1.0000 -1.0000 4546485 1582710382.00 151.5284 59.9982 32.0000 1.9872 1.9887 418.7807 419.1625 0.0572 -1.0000 -1.0000 4547266 1582710382.10 151.5284 59.9982 32.0000 1.9875 1.9890 418.6459 419.0261 0.0570 -1.0000 -1.0000 4547345 1582710382.20 151.5284 59.9982 32.0000 1.9877 1.9892 418.7812 419.1626 0.0572 -1.0000 -1.0000 4547407 1582710382.30 151.5284 59.9982 32.0000 1.9878 1.9893 418.9388 419.3198 0.0570 -1.0000 -1.0000 4547469 1582710382.40 151.4959 59.9982 32.0000 1.9870 1.9885 418.9180 419.2991 0.0571 -1.0000 -1.0000 4547548 1582710382.50 151.4911 59.9982 32.0000 1.9872 1.9887 418.7893 419.1711 0.0572 -1.0000 -1.0000 4547610 1582710382.60 151.4911 59.9982 32.0000 1.9875 1.9890 418.6730 419.0545 0.0572 -1.0000 -1.0000 4547672 1582710382.70 151.4911 59.9982 32.0000 1.9872 1.9887 418.7014 419.0828 0.0572 -1.0000 -1.0000 4547735 1582710382.80 151.4911 59.9982 32.0000 1.9871 1.9886 418.9579 419.3396 0.0571 -1.0000 -1.0000 4547797 1582710382.90 151.4911 59.9982 32.0000 1.9867 1.9882 418.9357 419.3169 0.0571 -1.0000 -1.0000 4547860 1582710383.00 151.5020 59.9982 32.0000 1.9878 1.9893 418.8649 419.2469 0.0572 -1.0000 -1.0000 4547938 1582710383.10 151.5638 59.9982 32.0000 1.9888 1.9903 418.7477 419.1281 0.0569 -1.0000 -1.0000 4548001 1582710383.20 151.5638 59.9982 32.0000 1.9871 1.9885 418.8921 419.2718 0.0569 -1.0000 -1.0000 4548063 1582710383.30 151.5638 59.9982 32.0000 1.9866 1.9881 418.8778 419.2594 0.0572 -1.0000 -1.0000 4548125 1582710383.40 151.5638 59.9982 32.0000 1.9877 1.9892 418.8914 419.2729 0.0571 -1.0000 -1.0000 4548188 1582710383.50 151.5638 59.9982 32.0000 1.9876 1.9891 418.7888 419.1705 0.0572 -1.0000 -1.0000 4548266 1582710383.60 151.5580 59.9982 32.0000 1.9863 1.9878 418.7439 419.1256 0.0572 -1.0000 -1.0000 4548329 1582710383.70 151.5580 59.9982 32.0000 1.9860 1.9875 418.8444 419.2258 0.0571 -1.0000 -1.0000 4548391 1582710383.80 151.5580 59.9982 32.0000 1.9866 1.9881 419.0126 419.3943 0.0572 -1.0000 -1.0000 4548547 1582710383.90 151.5580 59.9982 32.0000 1.9876 1.9891 418.7562 419.1379 0.0572 -1.0000 -1.0000 4548610 1582710384.00 151.5580 59.9982 32.0000 1.9876 1.9891 418.6063 418.9878 0.0572 -1.0000 -1.0000 4548672 1582710384.10 151.5580 59.9982 32.0000 1.9875 1.9890 418.7090 419.0911 0.0573 -1.0000 -1.0000 4548751 1582710384.20 151.5585 59.9982 32.0000 1.9873 1.9888 418.8601 419.2424 0.0573 -1.0000 -1.0000 4548813 1582710384.30 151.5602 59.9982 32.0000 1.9868 1.9883 418.7934 419.1751 0.0571 -1.0000 -1.0000 4548875 1582710384.40 151.5602 59.9982 32.0000 1.9867 1.9881 418.6778 419.0588 0.0572 -1.0000 -1.0000 4548954 1582710384.50 151.5602 59.9982 32.0000 1.9872 1.9887 418.7524 419.1336 0.0571 -1.0000 -1.0000 4549172 1582710384.60 151.5602 59.9982 32.0000 1.9873 1.9888 418.9315 419.3136 0.0573 -1.0000 -1.0000 4549235 1582710384.70 151.5602 59.9982 32.0000 1.9873 1.9888 418.8412 419.2235 0.0573 -1.0000 -1.0000 4549313 1582710384.80 151.4892 59.9983 32.0000 1.9879 1.9894 418.6604 419.0426 0.0572 -1.0000 -1.0000 4549375 1582710384.90 151.4892 59.9983 32.0000 1.9867 1.9882 418.6080 418.9885 0.0571 -1.0000 -1.0000 4549532 1582710385.00 151.4892 59.9983 32.0000 1.9869 1.9884 418.8189 419.2012 0.0573 -1.0000 -1.0000 4549672 1582710385.10 151.4892 59.9983 32.0000 1.9869 1.9884 418.7214 419.1034 0.0572 -1.0000 -1.0000 4549735 1582710385.20 151.4892 59.9983 32.0000 1.9873 1.9888 418.6997 419.0828 0.0573 -1.0000 -1.0000 4549797 1582710385.30 151.4892 59.9983 32.0000 1.9876 1.9891 418.7103 419.0922 0.0572 -1.0000 -1.0000 4549875 1582710385.40 151.4892 59.9983 32.0000 1.9872 1.9887 418.7779 419.1609 0.0575 -1.0000 -1.0000 4549938 1582710385.50 151.4845 59.9983 32.0000 1.9877 1.9892 418.7508 419.1326 0.0571 -1.0000 -1.0000 4550188 1582710385.60 151.4845 59.9983 32.0000 1.9873 1.9888 418.5811 418.9623 0.0571 -1.0000 -1.0000 4550251 1582710385.70 151.4845 59.9983 32.0000 1.9882 1.9897 418.6319 419.0130 0.0571 -1.0000 -1.0000 4550313 1582710385.80 151.4845 59.9983 32.0000 1.9869 1.9884 418.7381 419.1194 0.0571 -1.0000 -1.0000 4550375 1582710385.90 151.4845 59.9983 32.0000 1.9864 1.9878 418.9060 419.2873 0.0571 -1.0000 -1.0000 4550438 1582710386.00 151.5331 59.9983 32.0000 1.9866 1.9881 418.8145 419.1959 0.0571 -1.0000 -1.0000 4550501 1582710386.10 151.5331 59.9983 32.0000 1.9880 1.9895 418.6445 419.0261 0.0573 -1.0000 -1.0000 4550860 1582710386.20 151.5331 59.9983 32.0000 1.9873 1.9888 418.6633 419.0441 0.0571 -1.0000 -1.0000 4550922 1582710386.30 151.5331 59.9983 32.0000 1.9866 1.9881 418.8134 419.1958 0.0573 -1.0000 -1.0000 4551001 1582710386.40 151.5331 59.9983 32.0000 1.9868 1.9883 418.8620 419.2445 0.0573 -1.0000 -1.0000 4551063 1582710386.50 151.5331 59.9983 32.0000 1.9864 1.9879 418.8910 419.2736 0.0573 -1.0000 -1.0000 4551125 1582710386.60 151.4742 59.9983 32.0000 1.9865 1.9880 418.7572 419.1394 0.0573 -1.0000 -1.0000 4551625 1582710386.70 151.4694 59.9983 32.0000 1.9869 1.9884 418.6875 419.0708 0.0574 -1.0000 -1.0000 4551688 1582710386.80 151.4694 59.9983 32.0000 1.9865 1.9880 418.9001 419.2824 0.0572 -1.0000 -1.0000 4551751 1582710386.90 151.4694 59.9983 32.0000 1.9873 1.9888 418.8444 419.2265 0.0572 -1.0000 -1.0000 4551813 1582710387.00 151.4694 59.9983 32.0000 1.9874 1.9889 418.8148 419.1967 0.0572 -1.0000 -1.0000 4551891 1582710387.10 151.4694 59.9983 32.0000 1.9881 1.9896 418.6341 419.0166 0.0574 -1.0000 -1.0000 4552094 1582710387.20 151.4497 59.9983 32.0000 1.9869 1.9884 418.6674 419.0504 0.0574 -1.0000 -1.0000 4552157 1582710387.30 151.4497 59.9983 32.0000 1.9868 1.9883 418.6915 419.0738 0.0574 -1.0000 -1.0000 4552219 1582710387.40 151.4497 59.9983 32.0000 1.9863 1.9878 418.7686 419.1519 0.0574 -1.0000 -1.0000 4552282 1582710387.50 151.4497 59.9983 32.0000 1.9866 1.9881 418.7386 419.1220 0.0574 -1.0000 -1.0000 4552360 1582710387.60 151.4497 59.9983 32.0000 1.9873 1.9888 418.6530 419.0359 0.0574 -1.0000 -1.0000 4553157 1582710387.70 151.4359 59.9983 32.0000 1.9874 1.9889 418.7158 419.0997 0.0576 -1.0000 -1.0000 4553219 1582710387.80 151.4359 59.9983 32.0000 1.9871 1.9886 418.8165 419.2003 0.0575 -1.0000 -1.0000 4553298 1582710387.90 151.4359 59.9983 32.0000 1.9869 1.9884 418.8157 419.1992 0.0574 -1.0000 -1.0000 4553360 1582710388.00 151.4359 59.9983 32.0000 1.9875 1.9890 418.7048 419.0870 0.0574 -1.0000 -1.0000 4553422 1582710388.10 151.4359 59.9983 32.0000 1.9882 1.9897 418.7237 419.1062 0.0573 -1.0000 -1.0000 4553501 1582710388.20 151.4792 59.9983 32.0000 1.9875 1.9890 418.8483 419.2307 0.0573 -1.0000 -1.0000 4553563 1582710388.30 151.4840 59.9983 32.0000 1.9867 1.9882 418.9695 419.3535 0.0575 -1.0000 -1.0000 4553625 1582710388.40 151.4840 59.9983 32.0000 1.9873 1.9888 418.8269 419.2105 0.0575 -1.0000 -1.0000 4553688 1582710388.50 151.4840 59.9983 32.0000 1.9874 1.9888 418.7747 419.1579 0.0574 -1.0000 -1.0000 4553751 1582710388.60 151.4840 59.9983 32.0000 1.9873 1.9888 418.6971 419.0807 0.0575 -1.0000 -1.0000 4553813 1582710388.70 151.4840 59.9983 32.0000 1.9879 1.9894 418.8205 419.2034 0.0573 -1.0000 -1.0000 4553891 1582710388.80 151.4840 59.9983 32.0000 1.9868 1.9883 418.8822 419.2653 0.0574 -1.0000 -1.0000 4553954 1582710388.90 151.4624 59.9983 32.0000 1.9871 1.9886 418.8875 419.2699 0.0573 -1.0000 -1.0000 4554016 1582710389.00 151.4624 59.9983 32.0000 1.9886 1.9901 418.5812 418.9634 0.0573 -1.0000 -1.0000 4554094 1582710389.10 151.4624 59.9983 32.0000 1.9877 1.9892 418.7609 419.1430 0.0572 -1.0000 -1.0000 4554157 1582710389.20 151.4624 59.9983 32.0000 1.9868 1.9883 418.8283 419.2101 0.0572 -1.0000 -1.0000 4554219 1582710389.30 151.4624 59.9983 32.0000 1.9877 1.9892 418.8769 419.2594 0.0573 -1.0000 -1.0000 4554282 1582710389.40 151.4527 59.9983 32.0000 1.9875 1.9890 418.8089 419.1908 0.0571 -1.0000 -1.0000 4554344 1582710389.50 151.4481 59.9983 32.0000 1.9880 1.9895 418.7157 419.0954 0.0569 -1.0000 -1.0000 4554422 1582710389.60 151.4481 59.9983 32.0000 1.9873 1.9888 418.7348 419.1159 0.0571 -1.0000 -1.0000 4554485 1582710389.70 151.4481 59.9983 32.0000 1.9869 1.9884 418.8214 419.2027 0.0571 -1.0000 -1.0000 4554547 1582710389.80 151.4481 59.9983 32.0000 1.9872 1.9887 418.8352 419.2170 0.0572 -1.0000 -1.0000 4554625 1582710389.90 151.4481 59.9983 32.0000 1.9880 1.9895 418.6651 419.0478 0.0573 -1.0000 -1.0000 4554688 1582710390.00 151.4925 59.9984 32.0000 1.9876 1.9891 418.6591 419.0402 0.0571 -1.0000 -1.0000 4554751 1582710390.10 151.5051 59.9984 32.0000 1.9879 1.9894 418.8074 419.1884 0.0572 -1.0000 -1.0000 4554813 1582710390.20 151.5051 59.9984 32.0000 1.9872 1.9887 418.8958 419.2776 0.0572 -1.0000 -1.0000 4555516 1582710390.30 151.5051 59.9984 32.0000 1.9879 1.9894 418.7882 419.1705 0.0573 -1.0000 -1.0000 4555579 1582710390.40 151.5051 59.9984 32.0000 1.9885 1.9899 418.6854 419.0675 0.0572 -1.0000 -1.0000 4555641 1582710390.50 151.5051 59.9984 32.0000 1.9871 1.9886 418.7639 419.1472 0.0574 -1.0000 -1.0000 4555704 1582710390.60 151.5125 59.9984 32.0000 1.9870 1.9885 418.9108 419.2929 0.0573 -1.0000 -1.0000 4555766 1582710390.70 151.5125 59.9984 32.0000 1.9883 1.9898 418.7487 419.1318 0.0574 -1.0000 -1.0000 4555844 1582710390.80 151.5125 59.9984 32.0000 1.9886 1.9901 418.6924 419.0752 0.0574 -1.0000 -1.0000 4555907 1582710390.90 151.5125 59.9984 32.0000 1.9884 1.9899 418.6818 419.0648 0.0574 -1.0000 -1.0000 4555969 1582710391.00 151.5125 59.9984 32.0000 1.9868 1.9883 418.8580 419.2411 0.0574 -1.0000 -1.0000 4556047 1582710391.10 151.5125 59.9984 32.0000 1.9870 1.9885 418.9015 419.2853 0.0575 -1.0000 -1.0000 4556110 1582710391.20 151.5516 59.9984 32.0000 1.9872 1.9887 418.7738 419.1572 0.0574 -1.0000 -1.0000 4556172 1582710391.30 151.5516 59.9984 32.0000 1.9879 1.9894 418.6916 419.0747 0.0574 -1.0000 -1.0000 4556235 1582710391.40 151.5516 59.9984 32.0000 1.9878 1.9893 418.8504 419.2327 0.0573 -1.0000 -1.0000 4556297 1582710391.50 151.5516 59.9984 32.0000 1.9871 1.9886 418.8799 419.2628 0.0574 -1.0000 -1.0000 4556375 1582710391.60 151.5516 59.9984 32.0000 1.9875 1.9890 418.8057 419.1879 0.0572 -1.0000 -1.0000 4556438 1582710391.70 151.5169 59.9984 32.0000 1.9880 1.9895 418.7279 419.1110 0.0574 -1.0000 -1.0000 4556610 1582710391.80 151.5169 59.9984 32.0000 1.9876 1.9891 418.7459 419.1285 0.0574 -1.0000 -1.0000 4556688 1582710391.90 151.5169 59.9984 32.0000 1.9870 1.9885 418.8093 419.1919 0.0573 -1.0000 -1.0000 4556751 1582710392.00 151.5169 59.9984 32.0000 1.9871 1.9886 418.8001 419.1833 0.0574 -1.0000 -1.0000 4556813 1582710392.10 151.5169 59.9984 32.0000 1.9863 1.9878 418.8379 419.2207 0.0574 -1.0000 -1.0000 4556891 1582710392.20 151.5169 59.9984 32.0000 1.9875 1.9890 418.6887 419.0715 0.0573 -1.0000 -1.0000 4557375 1582710392.30 151.5169 59.9984 32.0000 1.9881 1.9896 418.5933 418.9762 0.0573 -1.0000 -1.0000 4557438 1582710392.40 151.5169 59.9984 32.0000 1.9870 1.9885 418.7253 419.1078 0.0573 -1.0000 -1.0000 4557516 1582710392.50 151.5169 59.9984 32.0000 1.9865 1.9880 418.8806 419.2633 0.0573 -1.0000 -1.0000 4557579 1582710392.60 151.5169 59.9984 32.0000 1.9877 1.9892 418.8200 419.2009 0.0570 -1.0000 -1.0000 4557641 1582710392.70 151.5169 59.9984 32.0000 1.9881 1.9896 418.7088 419.0902 0.0572 -1.0000 -1.0000 4557719 1582710392.80 151.5527 59.9984 32.0000 1.9875 1.9890 418.6767 419.0584 0.0572 -1.0000 -1.0000 4557782 1582710392.90 151.5559 59.9984 32.0000 1.9868 1.9883 418.8186 419.2004 0.0572 -1.0000 -1.0000 4557844 1582710393.00 151.5559 59.9984 32.0000 1.9870 1.9885 418.8844 419.2659 0.0571 -1.0000 -1.0000 4557907 1582710393.10 151.5559 59.9984 32.0000 1.9872 1.9887 418.8175 419.1988 0.0571 -1.0000 -1.0000 4557969 1582710393.20 151.5559 59.9984 32.0000 1.9887 1.9902 418.6780 419.0599 0.0573 -1.0000 -1.0000 4558032 1582710393.30 151.5559 59.9984 32.0000 1.9884 1.9899 418.6791 419.0610 0.0573 -1.0000 -1.0000 4558110 1582710393.40 151.5636 59.9984 32.0000 1.9876 1.9891 418.8239 419.2070 0.0574 -1.0000 -1.0000 4558172 1582710393.50 151.5655 59.9984 32.0000 1.9870 1.9885 418.8637 419.2464 0.0573 -1.0000 -1.0000 4558251 1582710393.60 151.5655 59.9984 32.0000 1.9880 1.9895 418.7107 419.0928 0.0572 -1.0000 -1.0000 4558313 1582710393.70 151.5655 59.9984 32.0000 1.9880 1.9895 418.6473 419.0292 0.0572 -1.0000 -1.0000 4558375 1582710393.80 151.5655 59.9984 32.0000 1.9868 1.9883 418.7993 419.1815 0.0573 -1.0000 -1.0000 4558969 1582710393.90 151.5655 59.9984 32.0000 1.9874 1.9889 418.7415 419.1237 0.0571 -1.0000 -1.0000 4559094 1582710394.00 151.5377 59.9984 32.0000 1.9877 1.9892 418.6074 418.9891 0.0572 -1.0000 -1.0000 4559157 1582710394.10 151.5281 59.9984 32.0000 1.9871 1.9886 418.5633 418.9453 0.0572 -1.0000 -1.0000 4559219 1582710394.20 151.5281 59.9984 32.0000 1.9874 1.9889 418.8267 419.2081 0.0571 -1.0000 -1.0000 4559282 1582710394.30 151.5281 59.9984 32.0000 1.9872 1.9887 418.9032 419.2853 0.0572 -1.0000 -1.0000 4559344 1582710394.40 151.5281 59.9984 32.0000 1.9874 1.9889 418.7709 419.1526 0.0571 -1.0000 -1.0000 4559422 1582710394.50 151.5281 59.9984 32.0000 1.9878 1.9893 418.6793 419.0595 0.0570 -1.0000 -1.0000 4559485 1582710394.60 151.4843 59.9986 32.0000 1.9875 1.9890 418.7818 419.1634 0.0572 -1.0000 -1.0000 4559548 1582710394.70 151.4843 59.9986 32.0000 1.9866 1.9881 418.8512 419.2313 0.0570 -1.0000 -1.0000 4559625 1582710394.80 151.4843 59.9986 32.0000 1.9876 1.9891 418.7568 419.1375 0.0571 -1.0000 -1.0000 4559688 1582710394.90 151.4843 59.9986 32.0000 1.9881 1.9896 418.6736 419.0553 0.0572 -1.0000 -1.0000 4559766 1582710395.00 151.4843 59.9986 32.0000 1.9873 1.9888 418.6832 419.0652 0.0573 -1.0000 -1.0000 4559829 1582710395.10 151.4843 59.9986 32.0000 1.9868 1.9882 418.7888 419.1718 0.0573 -1.0000 -1.0000 4559891 1582710395.20 151.4726 59.9986 32.0000 1.9875 1.9890 418.6759 419.0575 0.0571 -1.0000 -1.0000 4559954 1582710395.30 151.4606 59.9986 32.0000 1.9875 1.9890 418.6212 419.0022 0.0571 -1.0000 -1.0000 4600360 1582710395.40 151.4606 59.9986 32.0000 1.9870 1.9884 418.7782 419.1589 0.0570 -1.0000 -1.0000 4600422 1582710395.50 151.4631 59.9986 32.0000 1.9878 1.9893 418.8857 419.2668 0.0571 -1.0000 -1.0000 4600500 1582710395.60 151.4631 59.9986 32.0000 1.9882 1.9896 418.8585 419.2406 0.0572 -1.0000 -1.0000 4600563 1582710395.70 151.4631 59.9986 32.0000 1.9879 1.9894 418.6566 419.0390 0.0573 -1.0000 -1.0000 4600625 1582710395.80 151.4631 59.9986 32.0000 1.9877 1.9892 418.6379 419.0196 0.0572 -1.0000 -1.0000 4600875 1582710395.90 151.4631 59.9986 32.0000 1.9876 1.9891 418.7194 419.1007 0.0572 -1.0000 -1.0000 4600938 1582710396.00 151.4631 59.9986 32.0000 1.9873 1.9888 418.7768 419.1582 0.0571 -1.0000 -1.0000 4601000 1582710396.10 151.4631 59.9986 32.0000 1.9883 1.9898 418.6961 419.0766 0.0571 -1.0000 -1.0000 4601063 1582710396.20 151.4631 59.9986 32.0000 1.9881 1.9896 418.7040 419.0854 0.0571 -1.0000 -1.0000 4601125 1582710396.30 151.4631 59.9986 32.0000 1.9866 1.9881 418.8069 419.1872 0.0570 -1.0000 -1.0000 4601360 1582710396.40 151.4565 59.9986 32.0000 1.9873 1.9888 418.8856 419.2656 0.0569 -1.0000 -1.0000 4601438 1582710396.50 151.4534 59.9986 32.0000 1.9874 1.9889 418.8217 419.2019 0.0569 -1.0000 -1.0000 4601500 1582710396.60 151.4534 59.9986 32.0000 1.9881 1.9896 418.6304 419.0103 0.0570 -1.0000 -1.0000 4601563 1582710396.70 151.4534 59.9986 32.0000 1.9880 1.9895 418.7754 419.1570 0.0572 -1.0000 -1.0000 4601625 1582710396.80 151.4534 59.9986 32.0000 1.9873 1.9888 418.8684 419.2493 0.0570 -1.0000 -1.0000 4601688 1582710396.90 151.4534 59.9986 32.0000 1.9876 1.9891 418.8589 419.2394 0.0571 -1.0000 -1.0000 4601750 1582710397.00 151.4534 59.9986 32.0000 1.9876 1.9891 418.7690 419.1501 0.0571 -1.0000 -1.0000 4601829 1582710397.10 151.4968 59.9986 32.0000 1.9872 1.9887 418.8137 419.1953 0.0572 -1.0000 -1.0000 4601891 1582710397.20 151.4968 59.9986 32.0000 1.9865 1.9880 418.8420 419.2233 0.0571 -1.0000 -1.0000 4601954 1582710397.30 151.4968 59.9986 32.0000 1.9868 1.9883 418.8026 419.1840 0.0571 -1.0000 -1.0000 4602032 1582710397.40 151.4968 59.9986 32.0000 1.9866 1.9881 418.6411 419.0215 0.0570 -1.0000 -1.0000 4602094 1582710397.50 151.4968 59.9986 32.0000 1.9870 1.9885 418.6601 419.0410 0.0571 -1.0000 -1.0000 4602157 1582710397.60 151.5526 59.9986 32.0000 1.9866 1.9881 418.8068 419.1872 0.0569 -1.0000 -1.0000 4602219 1582710397.70 151.5526 59.9986 32.0000 1.9873 1.9887 418.8341 419.2149 0.0571 -1.0000 -1.0000 4602282 1582710397.80 151.5526 59.9986 32.0000 1.9880 1.9895 418.6817 419.0629 0.0571 -1.0000 -1.0000 4602360 1582710397.90 151.5526 59.9986 32.0000 1.9877 1.9892 418.7536 419.1339 0.0570 -1.0000 -1.0000 4602938 1582710398.00 151.5526 59.9986 32.0000 1.9868 1.9883 418.8267 419.2081 0.0571 -1.0000 -1.0000 4603001 1582710398.10 151.5520 59.9986 32.0000 1.9865 1.9880 418.8483 419.2312 0.0575 -1.0000 -1.0000 4603095 1582710398.20 151.5512 59.9986 32.0000 1.9874 1.9889 418.6464 419.0274 0.0570 -1.0000 -1.0000 4603157 1582710398.30 151.5512 59.9986 32.0000 1.9871 1.9886 418.7959 419.1762 0.0570 -1.0000 -1.0000 4603219 1582710398.40 151.5512 59.9986 32.0000 1.9866 1.9881 418.8553 419.2362 0.0570 -1.0000 -1.0000 4603298 1582710398.50 151.5512 59.9986 32.0000 1.9869 1.9884 418.7403 419.1220 0.0573 -1.0000 -1.0000 4603360 1582710398.60 151.5512 59.9986 32.0000 1.9881 1.9896 418.6785 419.0603 0.0572 -1.0000 -1.0000 4603422 1582710398.70 151.5067 59.9986 32.0000 1.9868 1.9883 418.6964 419.0769 0.0570 -1.0000 -1.0000 4603485 1582710398.80 151.5067 59.9986 32.0000 1.9869 1.9884 418.8372 419.2180 0.0570 -1.0000 -1.0000 4603548 1582710398.90 151.5067 59.9986 32.0000 1.9869 1.9884 418.8749 419.2561 0.0571 -1.0000 -1.0000 4603672 1582710399.00 151.5067 59.9986 32.0000 1.9878 1.9893 418.6935 419.0742 0.0570 -1.0000 -1.0000 4603751 1582710399.10 151.5067 59.9986 32.0000 1.9874 1.9889 418.6143 418.9946 0.0570 -1.0000 -1.0000 4603813 1582710399.20 151.5067 59.9986 32.0000 1.9868 1.9883 418.8172 419.1974 0.0569 -1.0000 -1.0000 4603875 1582710399.30 151.4791 59.9986 32.0000 1.9869 1.9884 418.8543 419.2350 0.0570 -1.0000 -1.0000 4603954 1582710399.40 151.4791 59.9986 32.0000 1.9877 1.9892 418.8220 419.2035 0.0572 -1.0000 -1.0000 4604172 1582710399.50 151.4791 59.9986 32.0000 1.9878 1.9893 418.7007 419.0824 0.0571 -1.0000 -1.0000 4604251 1582710399.60 151.4791 59.9986 32.0000 1.9874 1.9889 418.7551 419.1364 0.0572 -1.0000 -1.0000 4604313 1582710399.70 151.4791 59.9986 32.0000 1.9872 1.9886 418.9043 419.2853 0.0571 -1.0000 -1.0000 4604375 1582710399.80 151.4722 59.9984 32.0000 1.9868 1.9883 418.7356 419.1168 0.0572 -1.0000 -1.0000 4604438 1582710399.90 151.4662 59.9983 32.0000 1.9881 1.9896 418.6585 419.0390 0.0569 -1.0000 -1.0000 4604672 1582710400.00 151.4662 59.9983 32.0000 1.9873 1.9888 418.8288 419.2082 0.0569 -1.0000 -1.0000 4604735 1582710400.10 151.4662 59.9983 32.0000 1.9871 1.9886 418.9224 419.3038 0.0571 -1.0000 -1.0000 4604813 1582710400.20 151.4662 59.9983 32.0000 1.9889 1.9904 418.8083 419.1899 0.0572 -1.0000 -1.0000 4604875 1582710400.30 151.4662 59.9983 32.0000 1.9875 1.9890 418.6622 419.0440 0.0572 -1.0000 -1.0000 4604938 1582710400.40 151.4715 59.9983 32.0000 1.9871 1.9886 418.6317 419.0136 0.0572 -1.0000 -1.0000 4605391 1582710400.50 151.4715 59.9983 32.0000 1.9868 1.9883 418.8785 419.2597 0.0571 -1.0000 -1.0000 4605454 1582710400.60 151.4715 59.9983 32.0000 1.9879 1.9894 418.8194 419.2004 0.0571 -1.0000 -1.0000 4605516 1582710400.70 151.4715 59.9983 32.0000 1.9882 1.9897 418.6968 419.0787 0.0572 -1.0000 -1.0000 4605579 1582710400.80 151.4715 59.9983 32.0000 1.9874 1.9889 418.6694 419.0508 0.0571 -1.0000 -1.0000 4605641 1582710400.90 151.5285 59.9983 32.0000 1.9862 1.9877 418.7751 419.1562 0.0571 -1.0000 -1.0000 4605891 1582710401.00 151.5571 59.9983 32.0000 1.9881 1.9896 418.7000 419.0813 0.0571 -1.0000 -1.0000 4605954 1582710401.10 151.5571 59.9983 32.0000 1.9882 1.9897 418.7108 419.0929 0.0573 -1.0000 -1.0000 4606016 1582710401.20 151.5571 59.9983 32.0000 1.9885 1.9900 418.7388 419.1220 0.0574 -1.0000 -1.0000 4606079 1582710401.30 151.5571 59.9983 32.0000 1.9877 1.9892 418.7864 419.1696 0.0574 -1.0000 -1.0000 4606157 1582710401.40 151.5571 59.9983 32.0000 1.9876 1.9891 418.7901 419.1720 0.0572 -1.0000 -1.0000 4606454 1582710401.50 151.5654 59.9983 32.0000 1.9878 1.9893 418.6441 419.0268 0.0573 -1.0000 -1.0000 4606532 1582710401.60 151.5654 59.9983 32.0000 1.9876 1.9890 418.6252 419.0068 0.0572 -1.0000 -1.0000 4606594 1582710401.70 151.5654 59.9983 32.0000 1.9869 1.9884 418.7652 419.1470 0.0572 -1.0000 -1.0000 4606657 1582710401.80 151.5654 59.9983 32.0000 1.9874 1.9889 418.6869 419.0698 0.0574 -1.0000 -1.0000 4606735 1582710401.90 151.5654 59.9983 32.0000 1.9884 1.9899 418.6172 419.0002 0.0573 -1.0000 -1.0000 4606798 1582710402.00 151.5654 59.9983 32.0000 1.9877 1.9892 418.6589 419.0412 0.0573 -1.0000 -1.0000 4606860 1582710402.10 151.5972 59.9983 32.0000 1.9870 1.9885 418.7250 419.1074 0.0572 -1.0000 -1.0000 4606922 1582710402.20 151.5972 59.9983 32.0000 1.9876 1.9890 418.7705 419.1527 0.0573 -1.0000 -1.0000 4606985 1582710402.30 151.5972 59.9983 32.0000 1.9876 1.9891 418.6516 419.0342 0.0574 -1.0000 -1.0000 4607048 1582710402.40 151.5972 59.9983 32.0000 1.9876 1.9891 418.5840 418.9657 0.0572 -1.0000 -1.0000 4607188 1582710402.50 151.5972 59.9983 32.0000 1.9864 1.9879 418.7161 419.0971 0.0571 -1.0000 -1.0000 4607251 1582710402.60 151.5972 59.9983 32.0000 1.9869 1.9884 418.8687 419.2494 0.0570 -1.0000 -1.0000 4607313 1582710402.70 151.5177 59.9983 32.0000 1.9872 1.9887 418.7908 419.1720 0.0572 -1.0000 -1.0000 4607391 1582710402.80 151.5177 59.9983 32.0000 1.9880 1.9895 418.6848 419.0658 0.0570 -1.0000 -1.0000 4607454 1582710402.90 151.5177 59.9983 32.0000 1.9883 1.9898 418.7675 419.1480 0.0571 -1.0000 -1.0000 4607922 1582710403.00 151.5177 59.9983 32.0000 1.9871 1.9886 418.8492 419.2310 0.0571 -1.0000 -1.0000 4608001 1582710403.10 151.5177 59.9983 32.0000 1.9875 1.9890 418.6674 419.0492 0.0573 -1.0000 -1.0000 4608063 1582710403.20 151.4172 59.9983 32.0000 1.9877 1.9892 418.7080 419.0900 0.0572 -1.0000 -1.0000 4608141 1582710403.30 151.4172 59.9983 32.0000 1.9863 1.9878 418.7923 419.1740 0.0571 -1.0000 -1.0000 4608219 1582710403.40 151.4172 59.9983 32.0000 1.9870 1.9885 418.8383 419.2196 0.0571 -1.0000 -1.0000 4608282 1582710403.50 151.4172 59.9983 32.0000 1.9874 1.9889 418.7192 419.1003 0.0571 -1.0000 -1.0000 4608360 1582710403.60 151.4172 59.9983 32.0000 1.9876 1.9890 418.6062 418.9879 0.0572 -1.0000 -1.0000 4608422 1582710403.70 151.4172 59.9983 32.0000 1.9873 1.9888 418.8034 419.1854 0.0572 -1.0000 -1.0000 4608485 1582710403.80 151.4890 59.9983 32.0000 1.9873 1.9888 418.9122 419.2942 0.0572 -1.0000 -1.0000 4608547 1582710403.90 151.4890 59.9983 32.0000 1.9878 1.9892 418.9455 419.3275 0.0572 -1.0000 -1.0000 4609219 1582710404.00 151.4890 59.9983 32.0000 1.9872 1.9887 418.6890 419.0701 0.0571 -1.0000 -1.0000 4609282 1582710404.10 151.4890 59.9983 32.0000 1.9881 1.9896 418.8233 419.2048 0.0572 -1.0000 -1.0000 4609360 1582710404.20 151.4890 59.9983 32.0000 1.9871 1.9886 418.9179 419.3001 0.0572 -1.0000 -1.0000 4609422 1582710404.30 151.5090 59.9983 32.0000 1.9864 1.9879 418.8050 419.1859 0.0571 -1.0000 -1.0000 4609485 1582710404.40 151.5411 59.9983 32.0000 1.9873 1.9888 418.7304 419.1112 0.0570 -1.0000 -1.0000 4609563 1582710404.50 151.5411 59.9983 32.0000 1.9875 1.9890 418.7650 419.1451 0.0570 -1.0000 -1.0000 4609626 1582710404.60 151.5411 59.9983 32.0000 1.9872 1.9887 418.9278 419.3099 0.0572 -1.0000 -1.0000 4609688 1582710404.70 151.5411 59.9983 32.0000 1.9872 1.9887 418.9537 419.3348 0.0570 -1.0000 -1.0000 4609766 1582710404.80 151.5411 59.9983 32.0000 1.9871 1.9886 418.8217 419.2020 0.0570 -1.0000 -1.0000 4609875 1582710404.90 151.5717 59.9979 32.0000 1.9877 1.9892 418.7422 419.1221 0.0570 -1.0000 -1.0000 4609938 1582710405.00 151.5717 59.9979 32.0000 1.9874 1.9889 418.7898 419.1707 0.0570 -1.0000 -1.0000 4610001 1582710405.10 151.5717 59.9979 32.0000 1.9873 1.9888 418.8580 419.2389 0.0571 -1.0000 -1.0000 4610063 1582710405.20 151.5717 59.9979 32.0000 1.9883 1.9898 418.8700 419.2504 0.0570 -1.0000 -1.0000 4610126 1582710405.30 151.5717 59.9979 32.0000 1.9871 1.9885 418.7762 419.1574 0.0571 -1.0000 -1.0000 4610204 1582710405.40 151.5717 59.9979 32.0000 1.9866 1.9880 418.8909 419.2713 0.0569 -1.0000 -1.0000 4610266 1582710405.50 151.5617 59.9979 32.0000 1.9873 1.9888 418.8801 419.2608 0.0571 -1.0000 -1.0000 4610985 1582710405.60 151.5553 59.9979 32.0000 1.9881 1.9896 418.7746 419.1556 0.0570 -1.0000 -1.0000 4611126 1582710405.70 151.5553 59.9979 32.0000 1.9883 1.9898 418.6558 419.0358 0.0569 -1.0000 -1.0000 4611188 1582710405.80 151.5553 59.9979 32.0000 1.9872 1.9886 418.7219 419.1030 0.0572 -1.0000 -1.0000 4611266 1582710405.90 151.5553 59.9979 32.0000 1.9873 1.9888 418.9321 419.3131 0.0570 -1.0000 -1.0000 4611329 1582710406.00 151.5553 59.9979 32.0000 1.9876 1.9891 418.7325 419.1129 0.0570 -1.0000 -1.0000 4611391 1582710406.10 151.5553 59.9979 32.0000 1.9872 1.9887 418.6698 419.0507 0.0571 -1.0000 -1.0000 4611454 1582710406.20 151.5553 59.9979 32.0000 1.9868 1.9883 418.7989 419.1796 0.0570 -1.0000 -1.0000 4611516 1582710406.30 151.5553 59.9979 32.0000 1.9867 1.9882 418.8606 419.2398 0.0568 -1.0000 -1.0000 4611579 1582710406.40 151.5553 59.9979 32.0000 1.9873 1.9888 418.8333 419.2134 0.0569 -1.0000 -1.0000 4611657 1582710406.50 151.5553 59.9979 32.0000 1.9871 1.9886 418.7640 419.1443 0.0570 -1.0000 -1.0000 4611719 1582710406.60 151.5553 59.9979 32.0000 1.9863 1.9878 418.8274 419.2082 0.0571 -1.0000 -1.0000 4611782 1582710406.70 151.4756 59.9979 32.0000 1.9869 1.9884 418.8597 419.2407 0.0571 -1.0000 -1.0000 4611860 1582710406.80 151.4756 59.9979 32.0000 1.9875 1.9890 418.7590 419.1390 0.0569 -1.0000 -1.0000 4611922 1582710406.90 151.4756 59.9979 32.0000 1.9881 1.9896 418.6496 419.0292 0.0569 -1.0000 -1.0000 4612001 1582710407.00 151.4756 59.9979 32.0000 1.9877 1.9892 418.6962 419.0768 0.0570 -1.0000 -1.0000 4612079 1582710407.10 151.4756 59.9979 32.0000 1.9869 1.9884 418.9027 419.2833 0.0571 -1.0000 -1.0000 4612141 1582710407.20 151.4756 59.9979 32.0000 1.9871 1.9886 418.8173 419.1977 0.0569 -1.0000 -1.0000 4612204 1582710407.30 151.5357 59.9979 32.0000 1.9875 1.9890 418.6701 419.0514 0.0571 -1.0000 -1.0000 4612282 1582710407.40 151.5357 59.9979 32.0000 1.9881 1.9895 418.6893 419.0693 0.0570 -1.0000 -1.0000 4612344 1582710407.50 151.5357 59.9979 32.0000 1.9877 1.9892 418.7782 419.1592 0.0571 -1.0000 -1.0000 4612407 1582710407.60 151.5357 59.9979 32.0000 1.9876 1.9891 418.8265 419.2074 0.0570 -1.0000 -1.0000 4612485 1582710407.70 151.5357 59.9979 32.0000 1.9874 1.9889 418.7436 419.1245 0.0571 -1.0000 -1.0000 4612532 1582710407.80 151.5357 59.9979 32.0000 1.9873 1.9887 418.6505 419.0314 0.0571 -1.0000 -1.0000 4612610 1582710407.90 151.5357 59.9979 32.0000 1.9868 1.9883 418.7528 419.1334 0.0570 -1.0000 -1.0000 4612672 1582710408.00 151.5357 59.9979 32.0000 1.9871 1.9886 418.8188 419.1993 0.0570 -1.0000 -1.0000 4613485 1582710408.10 151.5357 59.9979 32.0000 1.9879 1.9894 418.7747 419.1550 0.0569 -1.0000 -1.0000 4613563 1582710408.20 151.5357 59.9979 32.0000 1.9883 1.9898 418.6208 419.0001 0.0569 -1.0000 -1.0000 4613626 1582710408.30 151.5357 59.9979 32.0000 1.9873 1.9888 418.7045 419.0844 0.0570 -1.0000 -1.0000 4613688 1582710408.40 151.5435 59.9979 32.0000 1.9872 1.9887 418.9240 419.3051 0.0571 -1.0000 -1.0000 4613766 1582710408.50 151.5664 59.9979 32.0000 1.9873 1.9888 418.8916 419.2718 0.0569 -1.0000 -1.0000 4613829 1582710408.60 151.5664 59.9979 32.0000 1.9875 1.9890 418.7387 419.1185 0.0569 -1.0000 -1.0000 4613891 1582710408.70 151.5664 59.9979 32.0000 1.9878 1.9893 418.6754 419.0551 0.0569 -1.0000 -1.0000 4613969 1582710408.80 151.5664 59.9979 32.0000 1.9871 1.9886 418.8579 419.2381 0.0570 -1.0000 -1.0000 4614032 1582710408.90 151.5664 59.9979 32.0000 1.9880 1.9894 418.8717 419.2521 0.0569 -1.0000 -1.0000 4614094 1582710409.00 151.5278 59.9979 32.0000 1.9877 1.9892 418.6755 419.0548 0.0568 -1.0000 -1.0000 4614157 1582710409.10 151.5278 59.9979 32.0000 1.9871 1.9886 418.7261 419.1058 0.0569 -1.0000 -1.0000 4614219 1582710409.20 151.5278 59.9979 32.0000 1.9865 1.9880 418.8498 419.2298 0.0568 -1.0000 -1.0000 4614375 1582710409.30 151.5278 59.9979 32.0000 1.9863 1.9878 418.8522 419.2312 0.0568 -1.0000 -1.0000 4614454 1582710409.40 151.5278 59.9979 32.0000 1.9872 1.9887 418.7397 419.1182 0.0567 -1.0000 -1.0000 4614516 1582710409.50 151.5278 59.9979 32.0000 1.9880 1.9895 418.5647 418.9419 0.0565 -1.0000 -1.0000 4614579 1582710409.60 151.5279 59.9975 32.0000 1.9878 1.9893 418.7197 419.0965 0.0565 -1.0000 -1.0000 4614641 1582710409.70 151.5279 59.9975 32.0000 1.9869 1.9884 418.8157 419.1953 0.0569 -1.0000 -1.0000 4614704 1582710409.80 151.5279 59.9975 32.0000 1.9876 1.9891 418.7737 419.1529 0.0568 -1.0000 -1.0000 4614782 1582710409.90 151.5279 59.9975 32.0000 1.9878 1.9893 418.6833 419.0623 0.0568 -1.0000 -1.0000 4614845 1582710410.00 151.5279 59.9975 32.0000 1.9867 1.9881 418.8500 419.2295 0.0568 -1.0000 -1.0000 4614907 1582710410.10 151.5279 59.9975 32.0000 1.9870 1.9885 418.9115 419.2903 0.0567 -1.0000 -1.0000 4615391 1582710410.20 151.5279 59.9975 32.0000 1.9876 1.9890 418.8222 419.2017 0.0568 -1.0000 -1.0000 4615454 1582710410.30 151.5279 59.9975 32.0000 1.9883 1.9898 418.7748 419.1542 0.0568 -1.0000 -1.0000 4615625 1582710410.40 151.5279 59.9975 32.0000 1.9869 1.9884 418.7775 419.1573 0.0569 -1.0000 -1.0000 4615704 1582710410.50 151.5279 59.9975 32.0000 1.9865 1.9880 418.8482 419.2288 0.0569 -1.0000 -1.0000 4615766 1582710410.60 151.5279 59.9975 32.0000 1.9864 1.9879 418.7538 419.1330 0.0569 -1.0000 -1.0000 4615860 1582710410.70 151.4953 59.9975 32.0000 1.9877 1.9892 418.6371 419.0165 0.0568 -1.0000 -1.0000 4615938 1582710410.80 151.4884 59.9975 32.0000 1.9878 1.9893 418.6208 418.9995 0.0568 -1.0000 -1.0000 4616016 1582710410.90 151.4884 59.9975 32.0000 1.9877 1.9892 418.7299 419.1099 0.0569 -1.0000 -1.0000 4616079 1582710411.00 151.4884 59.9975 32.0000 1.9874 1.9889 418.8094 419.1884 0.0567 -1.0000 -1.0000 4616141 1582710411.10 151.4884 59.9975 32.0000 1.9869 1.9884 418.7747 419.1540 0.0568 -1.0000 -1.0000 4616204 1582710411.20 151.4884 59.9975 32.0000 1.9876 1.9891 418.5476 418.9261 0.0567 -1.0000 -1.0000 4616266 1582710411.30 151.4939 59.9975 32.0000 1.9877 1.9892 418.7184 419.0971 0.0568 -1.0000 -1.0000 4616391 1582710411.40 151.4939 59.9975 32.0000 1.9867 1.9882 418.9091 419.2883 0.0568 -1.0000 -1.0000 4616454 1582710411.50 151.4939 59.9975 32.0000 1.9873 1.9887 418.8157 419.1935 0.0566 -1.0000 -1.0000 4616532 1582710411.60 151.4939 59.9975 32.0000 1.9879 1.9894 418.6976 419.0761 0.0568 -1.0000 -1.0000 4616594 1582710411.70 151.4939 59.9975 32.0000 1.9876 1.9891 418.6856 419.0649 0.0568 -1.0000 -1.0000 4616657 1582710411.80 151.4939 59.9975 32.0000 1.9872 1.9887 418.7554 419.1336 0.0566 -1.0000 -1.0000 4616719 1582710411.90 151.4538 59.9975 32.0000 1.9873 1.9888 418.8250 419.2031 0.0567 -1.0000 -1.0000 4616798 1582710412.00 151.4538 59.9975 32.0000 1.9877 1.9892 418.6901 419.0687 0.0567 -1.0000 -1.0000 4616845 1582710412.10 151.4538 59.9975 32.0000 1.9877 1.9892 418.7051 419.0841 0.0568 -1.0000 -1.0000 4616922 1582710412.20 151.4538 59.9975 32.0000 1.9871 1.9886 418.5313 418.9108 0.0569 -1.0000 -1.0000 4616985 1582710412.30 151.4538 59.9975 32.0000 1.9867 1.9882 418.8690 419.2480 0.0568 -1.0000 -1.0000 4617048 1582710412.40 151.4538 59.9975 32.0000 1.9875 1.9889 418.9122 419.2915 0.0568 -1.0000 -1.0000 4617125 1582710412.50 151.4538 59.9975 32.0000 1.9882 1.9897 418.7923 419.1708 0.0567 -1.0000 -1.0000 4617188 1582710412.60 151.4538 59.9975 32.0000 1.9878 1.9893 418.7271 419.1058 0.0567 -1.0000 -1.0000 4617251 1582710412.70 151.4538 59.9975 32.0000 1.9875 1.9890 418.8411 419.2193 0.0566 -1.0000 -1.0000 4617719 1582710412.80 151.4538 59.9975 32.0000 1.9871 1.9885 418.8539 419.2329 0.0568 -1.0000 -1.0000 4617782 1582710412.90 151.4538 59.9975 32.0000 1.9871 1.9886 418.7713 419.1496 0.0567 -1.0000 -1.0000 4617844 1582710413.00 151.4642 59.9975 32.0000 1.9887 1.9902 418.7706 419.1486 0.0566 -1.0000 -1.0000 4617922 1582710413.10 151.4644 59.9975 32.0000 1.9877 1.9892 418.7810 419.1599 0.0569 -1.0000 -1.0000 4617969 1582710413.20 151.4644 59.9975 32.0000 1.9873 1.9888 418.7956 419.1761 0.0569 -1.0000 -1.0000 4618204 1582710413.30 151.4644 59.9975 32.0000 1.9866 1.9881 418.9182 419.2968 0.0567 -1.0000 -1.0000 4618282 1582710413.40 151.4644 59.9975 32.0000 1.9878 1.9893 418.7815 419.1609 0.0569 -1.0000 -1.0000 4618344 1582710413.50 151.4644 59.9975 32.0000 1.9883 1.9898 418.6768 419.0575 0.0571 -1.0000 -1.0000 4618422 1582710413.60 151.5010 59.9975 32.0000 1.9882 1.9897 418.7497 419.1293 0.0569 -1.0000 -1.0000 4618485 1582710413.70 151.5010 59.9975 32.0000 1.9871 1.9885 418.8987 419.2783 0.0568 -1.0000 -1.0000 4618547 1582710413.80 151.5010 59.9975 32.0000 1.9877 1.9892 418.8793 419.2592 0.0570 -1.0000 -1.0000 4618610 1582710413.90 151.5010 59.9975 32.0000 1.9878 1.9893 418.6807 419.0605 0.0569 -1.0000 -1.0000 4618688 1582710414.00 151.5010 59.9975 32.0000 1.9877 1.9891 418.6844 419.0647 0.0570 -1.0000 -1.0000 4618751 1582710414.10 151.5010 59.9975 32.0000 1.9878 1.9893 418.7168 419.0968 0.0570 -1.0000 -1.0000 4618813 1582710414.20 151.4585 59.9975 32.0000 1.9873 1.9888 418.8637 419.2456 0.0572 -1.0000 -1.0000 4618938 1582710414.30 151.4585 59.9975 32.0000 1.9873 1.9888 418.8406 419.2219 0.0571 -1.0000 -1.0000 4619000 1582710414.40 151.4585 59.9975 32.0000 1.9873 1.9888 418.7273 419.1095 0.0573 -1.0000 -1.0000 4619079 1582710414.50 151.4585 59.9975 32.0000 1.9875 1.9890 418.6782 419.0585 0.0570 -1.0000 -1.0000 4619141 1582710414.60 151.4585 59.9975 32.0000 1.9871 1.9886 418.8119 419.1933 0.0572 -1.0000 -1.0000 4619204 1582710414.70 151.4901 59.9980 32.0000 1.9869 1.9884 418.8922 419.2742 0.0572 -1.0000 -1.0000 4619438 1582710414.80 151.4906 59.9980 32.0000 1.9878 1.9893 418.8710 419.2521 0.0571 -1.0000 -1.0000 4619501 1582710414.90 151.4906 59.9980 32.0000 1.9881 1.9896 418.6959 419.0771 0.0572 -1.0000 -1.0000 4619563 1582710415.00 151.4906 59.9980 32.0000 1.9878 1.9893 418.6202 419.0018 0.0572 -1.0000 -1.0000 4619641 1582710415.10 151.4906 59.9980 32.0000 1.9874 1.9889 418.8258 419.2073 0.0571 -1.0000 -1.0000 4619704 1582710415.20 151.4826 59.9980 32.0000 1.9873 1.9888 418.8714 419.2535 0.0571 -1.0000 -1.0000 4619938 1582710415.30 151.4707 59.9980 32.0000 1.9875 1.9890 418.8580 419.2384 0.0570 -1.0000 -1.0000 4620016 1582710415.40 151.4707 59.9980 32.0000 1.9878 1.9893 418.7317 419.1123 0.0570 -1.0000 -1.0000 4620094 1582710415.50 151.4707 59.9980 32.0000 1.9879 1.9894 418.6548 419.0344 0.0569 -1.0000 -1.0000 4620172 1582710415.60 151.4707 59.9980 32.0000 1.9866 1.9881 418.7233 419.1038 0.0570 -1.0000 -1.0000 4620235 1582710415.70 151.4707 59.9980 32.0000 1.9866 1.9881 418.7127 419.0931 0.0569 -1.0000 -1.0000 4620672 1582710415.80 151.4621 59.9980 32.0000 1.9874 1.9889 418.5938 418.9727 0.0568 -1.0000 -1.0000 4620735 1582710415.90 151.4621 59.9980 32.0000 1.9880 1.9894 418.6720 419.0533 0.0571 -1.0000 -1.0000 4620798 1582710416.00 151.4621 59.9980 32.0000 1.9882 1.9897 418.7031 419.0840 0.0570 -1.0000 -1.0000 4620860 1582710416.10 151.4621 59.9980 32.0000 1.9865 1.9880 418.8145 419.1955 0.0571 -1.0000 -1.0000 4620938 1582710416.20 151.4621 59.9980 32.0000 1.9873 1.9887 418.8618 419.2419 0.0569 -1.0000 -1.0000 4621125 1582710416.30 151.4953 59.9980 32.0000 1.9866 1.9881 418.7526 419.1332 0.0570 -1.0000 -1.0000 4621188 1582710416.40 151.5815 59.9980 32.0000 1.9883 1.9898 418.6941 419.0750 0.0571 -1.0000 -1.0000 4621266 1582710416.50 151.5815 59.9980 32.0000 1.9874 1.9889 418.8360 419.2165 0.0570 -1.0000 -1.0000 4621329 1582710416.60 151.5815 59.9980 32.0000 1.9872 1.9886 418.8508 419.2313 0.0570 -1.0000 -1.0000 4621391 1582710416.70 151.5815 59.9980 32.0000 1.9870 1.9885 418.8788 419.2592 0.0570 -1.0000 -1.0000 4621454 1582710416.80 151.5815 59.9980 32.0000 1.9868 1.9883 418.8094 419.1897 0.0570 -1.0000 -1.0000 4621516 1582710416.90 151.5535 59.9980 32.0000 1.9874 1.9889 418.6138 418.9938 0.0569 -1.0000 -1.0000 4621579 1582710417.00 151.5535 59.9980 32.0000 1.9868 1.9883 418.8215 419.2018 0.0570 -1.0000 -1.0000 4621657 1582710417.10 151.5535 59.9980 32.0000 1.9872 1.9887 418.7825 419.1623 0.0568 -1.0000 -1.0000 4621719 1582710417.20 151.5535 59.9980 32.0000 1.9872 1.9887 418.7724 419.1526 0.0571 -1.0000 -1.0000 4621891 1582710417.30 151.5535 59.9980 32.0000 1.9879 1.9894 418.6725 419.0542 0.0573 -1.0000 -1.0000 4621969 1582710417.40 151.5529 59.9980 32.0000 1.9869 1.9884 418.5199 418.9026 0.0574 -1.0000 -1.0000 4622032 1582710417.50 151.5508 59.9980 32.0000 1.9873 1.9888 418.7085 419.0910 0.0573 -1.0000 -1.0000 4622094 1582710417.60 151.5508 59.9980 32.0000 1.9867 1.9882 418.8633 419.2459 0.0573 -1.0000 -1.0000 4622157 1582710417.70 151.5508 59.9980 32.0000 1.9877 1.9892 418.8356 419.2177 0.0572 -1.0000 -1.0000 4622219 1582710417.80 151.5508 59.9980 32.0000 1.9867 1.9882 418.5751 418.9571 0.0573 -1.0000 -1.0000 4622625 1582710417.90 151.5508 59.9980 32.0000 1.9875 1.9890 418.7266 419.1084 0.0572 -1.0000 -1.0000 4622688 1582710418.00 151.5580 59.9980 32.0000 1.9878 1.9893 418.7683 419.1493 0.0570 -1.0000 -1.0000 4622751 1582710418.10 151.5580 59.9980 32.0000 1.9863 1.9878 418.8587 419.2395 0.0570 -1.0000 -1.0000 4622829 1582710418.20 151.5580 59.9980 32.0000 1.9868 1.9883 418.8522 419.2334 0.0571 -1.0000 -1.0000 4622891 1582710418.30 151.5580 59.9980 32.0000 1.9876 1.9891 418.7633 419.1443 0.0570 -1.0000 -1.0000 4622954 1582710418.40 151.5580 59.9980 32.0000 1.9879 1.9894 418.7015 419.0813 0.0569 -1.0000 -1.0000 4623016 1582710418.50 151.5580 59.9980 32.0000 1.9866 1.9881 418.7377 419.1184 0.0571 -1.0000 -1.0000 4623079 1582710418.60 151.5529 59.9980 32.0000 1.9865 1.9880 418.8467 419.2274 0.0570 -1.0000 -1.0000 4623141 1582710418.70 151.5362 59.9980 32.0000 1.9875 1.9890 418.8366 419.2175 0.0571 -1.0000 -1.0000 4623219 1582710418.80 151.5362 59.9980 32.0000 1.9882 1.9896 418.6895 419.0702 0.0571 -1.0000 -1.0000 4623454 1582710418.90 151.5362 59.9980 32.0000 1.9880 1.9895 418.5744 418.9550 0.0570 -1.0000 -1.0000 4623516 1582710419.00 151.5362 59.9980 32.0000 1.9877 1.9891 418.6864 419.0663 0.0570 -1.0000 -1.0000 4623579 1582710419.10 151.5362 59.9980 32.0000 1.9867 1.9882 418.7833 419.1642 0.0571 -1.0000 -1.0000 4623641 1582710419.20 151.5479 59.9980 32.0000 1.9875 1.9890 418.7338 419.1148 0.0570 -1.0000 -1.0000 4623704 1582710419.30 151.5485 59.9980 32.0000 1.9878 1.9893 418.7055 419.0860 0.0570 -1.0000 -1.0000 4623954 1582710419.40 151.5485 59.9980 32.0000 1.9878 1.9893 418.6346 419.0158 0.0572 -1.0000 -1.0000 4624016 1582710419.50 151.5485 59.9980 32.0000 1.9867 1.9882 418.8172 419.1978 0.0570 -1.0000 -1.0000 4624094 1582710419.60 151.5485 59.9980 32.0000 1.9869 1.9884 418.8611 419.2426 0.0570 -1.0000 -1.0000 4624157 1582710419.70 151.5439 59.9979 32.0000 1.9871 1.9886 418.6832 419.0638 0.0572 -1.0000 -1.0000 4624219 1582710419.80 151.5223 59.9976 32.0000 1.9872 1.9887 418.5224 418.9030 0.0570 -1.0000 -1.0000 4624454 1582710419.90 151.5223 59.9976 32.0000 1.9862 1.9877 418.6408 419.0211 0.0570 -1.0000 -1.0000 4624516 1582710420.00 151.5223 59.9976 32.0000 1.9870 1.9885 418.8503 419.2313 0.0570 -1.0000 -1.0000 4624594 1582710420.10 151.5223 59.9976 32.0000 1.9877 1.9892 418.7929 419.1728 0.0569 -1.0000 -1.0000 4624657 1582710420.20 151.5223 59.9976 32.0000 1.9877 1.9892 418.6718 419.0518 0.0570 -1.0000 -1.0000 4624719 1582710420.30 151.5340 59.9976 32.0000 1.9880 1.9895 418.6317 419.0124 0.0571 -1.0000 -1.0000 4625188 1582710420.40 151.5509 59.9976 32.0000 1.9871 1.9886 418.8760 419.2574 0.0572 -1.0000 -1.0000 4625250 1582710420.50 151.5509 59.9976 32.0000 1.9871 1.9886 418.7440 419.1270 0.0574 -1.0000 -1.0000 4625313 1582710420.60 151.5509 59.9976 32.0000 1.9879 1.9894 418.6562 419.0378 0.0572 -1.0000 -1.0000 4625375 1582710420.70 151.5509 59.9976 32.0000 1.9877 1.9892 418.6805 419.0619 0.0572 -1.0000 -1.0000 4625454 1582710420.80 151.5509 59.9976 32.0000 1.9873 1.9888 418.8658 419.2478 0.0572 -1.0000 -1.0000 4625688 1582710420.90 151.5695 59.9976 32.0000 1.9871 1.9886 418.8119 419.1925 0.0570 -1.0000 -1.0000 4625750 1582710421.00 151.5695 59.9976 32.0000 1.9874 1.9889 418.8150 419.1959 0.0571 -1.0000 -1.0000 4625829 1582710421.10 151.5695 59.9976 32.0000 1.9878 1.9893 418.6611 419.0410 0.0569 -1.0000 -1.0000 4625891 1582710421.20 151.5695 59.9976 32.0000 1.9873 1.9888 418.6114 418.9907 0.0569 -1.0000 -1.0000 4625954 1582710421.30 151.5695 59.9976 32.0000 1.9867 1.9882 418.8029 419.1825 0.0570 -1.0000 -1.0000 4626032 1582710421.40 151.5695 59.9976 32.0000 1.9861 1.9876 418.8925 419.2742 0.0571 -1.0000 -1.0000 4626141 1582710421.50 151.5293 59.9976 32.0000 1.9869 1.9884 418.7449 419.1256 0.0570 -1.0000 -1.0000 4626219 1582710421.60 151.5293 59.9976 32.0000 1.9876 1.9891 418.6859 419.0666 0.0570 -1.0000 -1.0000 4626282 1582710421.70 151.5293 59.9976 32.0000 1.9869 1.9884 418.7120 419.0920 0.0569 -1.0000 -1.0000 4626344 1582710421.80 151.5293 59.9976 32.0000 1.9864 1.9879 418.8229 419.2034 0.0570 -1.0000 -1.0000 4626407 1582710421.90 151.5293 59.9976 32.0000 1.9865 1.9880 418.7784 419.1595 0.0571 -1.0000 -1.0000 4626469 1582710422.00 151.5066 59.9976 32.0000 1.9872 1.9887 418.6761 419.0567 0.0569 -1.0000 -1.0000 4626532 1582710422.10 151.5035 59.9976 32.0000 1.9883 1.9897 418.6262 419.0057 0.0569 -1.0000 -1.0000 4626610 1582710422.20 151.5035 59.9976 32.0000 1.9872 1.9887 418.6698 419.0504 0.0570 -1.0000 -1.0000 4626672 1582710422.30 151.5035 59.9976 32.0000 1.9868 1.9883 418.8044 419.1848 0.0570 -1.0000 -1.0000 4626735 1582710422.40 151.5035 59.9976 32.0000 1.9870 1.9885 418.8760 419.2564 0.0570 -1.0000 -1.0000 4626969 1582710422.50 151.5105 59.9976 32.0000 1.9871 1.9886 418.7384 419.1173 0.0567 -1.0000 -1.0000 4627032 1582710422.60 151.5641 59.9976 32.0000 1.9880 1.9895 418.6493 419.0301 0.0570 -1.0000 -1.0000 4627095 1582710422.70 151.5641 59.9976 32.0000 1.9880 1.9895 418.8982 419.2783 0.0569 -1.0000 -1.0000 4627172 1582710422.80 151.5641 59.9976 32.0000 1.9868 1.9883 418.8411 419.2214 0.0570 -1.0000 -1.0000 4627235 1582710422.90 151.5641 59.9976 32.0000 1.9871 1.9886 418.7710 419.1512 0.0569 -1.0000 -1.0000 4627891 1582710423.00 151.5641 59.9976 32.0000 1.9875 1.9889 418.7656 419.1452 0.0567 -1.0000 -1.0000 4627969 1582710423.10 151.5641 59.9976 32.0000 1.9874 1.9889 418.7838 419.1636 0.0570 -1.0000 -1.0000 4628032 1582710423.20 151.4874 59.9976 32.0000 1.9867 1.9882 418.8197 419.1996 0.0568 -1.0000 -1.0000 4628094 1582710423.30 151.4874 59.9976 32.0000 1.9869 1.9884 418.8377 419.2189 0.0572 -1.0000 -1.0000 4628157 1582710423.40 151.4874 59.9976 32.0000 1.9887 1.9902 418.7418 419.1237 0.0571 -1.0000 -1.0000 4628219 1582710423.50 151.4874 59.9976 32.0000 1.9876 1.9891 418.6427 419.0233 0.0570 -1.0000 -1.0000 4628297 1582710423.60 151.4874 59.9976 32.0000 1.9875 1.9890 418.7605 419.1399 0.0568 -1.0000 -1.0000 4628360 1582710423.70 151.5087 59.9976 32.0000 1.9873 1.9887 418.7993 419.1795 0.0569 -1.0000 -1.0000 4628422 1582710423.80 151.5315 59.9976 32.0000 1.9872 1.9886 418.7638 419.1434 0.0568 -1.0000 -1.0000 4628501 1582710423.90 151.5315 59.9976 32.0000 1.9889 1.9904 418.6198 418.9981 0.0566 -1.0000 -1.0000 4628641 1582710424.00 151.5315 59.9976 32.0000 1.9880 1.9895 418.7887 419.1678 0.0568 -1.0000 -1.0000 4628704 1582710424.10 151.5315 59.9976 32.0000 1.9872 1.9887 418.8474 419.2279 0.0570 -1.0000 -1.0000 4628782 1582710424.20 151.5315 59.9976 32.0000 1.9873 1.9888 418.8227 419.2035 0.0570 -1.0000 -1.0000 4628860 1582710424.30 151.4886 59.9976 32.0000 1.9877 1.9892 418.6559 419.0357 0.0569 -1.0000 -1.0000 4628922 1582710424.40 151.4886 59.9976 32.0000 1.9880 1.9895 418.6818 419.0613 0.0568 -1.0000 -1.0000 4629157 1582710424.50 151.4886 59.9976 32.0000 1.9883 1.9898 418.7829 419.1622 0.0569 -1.0000 -1.0000 4629219 1582710424.60 151.4886 59.9976 32.0000 1.9879 1.9894 418.8646 419.2454 0.0571 -1.0000 -1.0000 4629282 1582710424.70 151.4886 59.9976 32.0000 1.9882 1.9897 418.8143 419.1939 0.0568 -1.0000 -1.0000 4629345 1582710424.80 151.4757 59.9971 32.0000 1.9883 1.9898 418.6851 419.0646 0.0569 -1.0000 -1.0000 4629407 1582710424.90 151.4749 59.9971 32.0000 1.9882 1.9896 418.6241 419.0036 0.0568 -1.0000 -1.0000 4630141 1582710425.00 151.4749 59.9971 32.0000 1.9875 1.9889 418.8092 419.1882 0.0568 -1.0000 -1.0000 4630219 1582710425.10 151.4749 59.9971 32.0000 1.9878 1.9892 418.8643 419.2440 0.0568 -1.0000 -1.0000 4630282 1582710425.20 151.4749 59.9971 32.0000 1.9883 1.9898 418.8097 419.1892 0.0569 -1.0000 -1.0000 4630345 1582710425.30 151.4749 59.9971 32.0000 1.9875 1.9889 418.6425 419.0211 0.0568 -1.0000 -1.0000 4630407 1582710425.40 151.4740 59.9971 32.0000 1.9880 1.9895 418.6386 419.0192 0.0570 -1.0000 -1.0000 4630469 1582710425.50 151.4740 59.9971 32.0000 1.9877 1.9892 418.8019 419.1816 0.0569 -1.0000 -1.0000 4630548 1582710425.60 151.4740 59.9971 32.0000 1.9876 1.9890 418.8100 419.1898 0.0569 -1.0000 -1.0000 4630610 1582710425.70 151.4740 59.9971 32.0000 1.9886 1.9901 418.7469 419.1270 0.0570 -1.0000 -1.0000 4630672 1582710425.80 151.4740 59.9971 32.0000 1.9885 1.9900 418.6543 419.0345 0.0569 -1.0000 -1.0000 4630735 1582710425.90 151.4740 59.9971 32.0000 1.9870 1.9884 418.6619 419.0411 0.0568 -1.0000 -1.0000 4630813 1582710426.00 151.5041 59.9971 32.0000 1.9868 1.9883 418.6964 419.0760 0.0569 -1.0000 -1.0000 4630860 1582710426.10 151.5041 59.9971 32.0000 1.9880 1.9894 418.7733 419.1533 0.0569 -1.0000 -1.0000 4630938 1582710426.20 151.5041 59.9971 32.0000 1.9881 1.9896 418.6435 419.0234 0.0569 -1.0000 -1.0000 4631000 1582710426.30 151.5041 59.9971 32.0000 1.9880 1.9895 418.7057 419.0853 0.0569 -1.0000 -1.0000 4631063 1582710426.40 151.5041 59.9971 32.0000 1.9873 1.9888 418.7141 419.0938 0.0568 -1.0000 -1.0000 4631141 1582710426.50 151.5049 59.9971 32.0000 1.9869 1.9884 418.8166 419.1957 0.0567 -1.0000 -1.0000 4631204 1582710426.60 151.5051 59.9971 32.0000 1.9874 1.9889 418.8738 419.2525 0.0567 -1.0000 -1.0000 4631266 1582710426.70 151.5051 59.9971 32.0000 1.9884 1.9899 418.6707 419.0477 0.0565 -1.0000 -1.0000 4631344 1582710426.80 151.5051 59.9971 32.0000 1.9884 1.9898 418.6842 419.0618 0.0566 -1.0000 -1.0000 4631407 1582710426.90 151.5051 59.9971 32.0000 1.9876 1.9891 418.8216 419.2000 0.0567 -1.0000 -1.0000 4631469 1582710427.00 151.5051 59.9971 32.0000 1.9874 1.9889 418.8959 419.2745 0.0567 -1.0000 -1.0000 4631797 1582710427.10 151.4927 59.9971 32.0000 1.9880 1.9894 418.8474 419.2252 0.0566 -1.0000 -1.0000 4631860 1582710427.20 151.4927 59.9971 32.0000 1.9882 1.9897 418.7623 419.1408 0.0568 -1.0000 -1.0000 4631922 1582710427.30 151.4927 59.9971 32.0000 1.9874 1.9889 418.7846 419.1629 0.0567 -1.0000 -1.0000 4632001 1582710427.40 151.4927 59.9971 32.0000 1.9869 1.9884 418.8914 419.2698 0.0567 -1.0000 -1.0000 4632063 1582710427.50 151.4927 59.9971 32.0000 1.9874 1.9889 418.8494 419.2277 0.0566 -1.0000 -1.0000 4632204 1582710427.60 151.5043 59.9971 32.0000 1.9878 1.9893 418.7831 419.1609 0.0566 -1.0000 -1.0000 4632266 1582710427.70 151.5061 59.9971 32.0000 1.9871 1.9886 418.7922 419.1707 0.0567 -1.0000 -1.0000 4632329 1582710427.80 151.5061 59.9971 32.0000 1.9870 1.9884 418.9643 419.3421 0.0566 -1.0000 -1.0000 4632407 1582710427.90 151.5061 59.9971 32.0000 1.9868 1.9883 418.8023 419.1810 0.0568 -1.0000 -1.0000 4632469 1582710428.00 151.5061 59.9971 32.0000 1.9881 1.9896 418.7377 419.1155 0.0565 -1.0000 -1.0000 4632532 1582710428.10 151.5061 59.9971 32.0000 1.9881 1.9896 418.6577 419.0359 0.0567 -1.0000 -1.0000 4632938 1582710428.20 151.5552 59.9971 32.0000 1.9862 1.9877 418.8276 419.2059 0.0567 -1.0000 -1.0000 4633000 1582710428.30 151.5598 59.9971 32.0000 1.9869 1.9884 418.9107 419.2897 0.0568 -1.0000 -1.0000 4633063 1582710428.40 151.5598 59.9971 32.0000 1.9878 1.9893 418.8181 419.1978 0.0569 -1.0000 -1.0000 4633141 1582710428.50 151.5598 59.9971 32.0000 1.9874 1.9889 418.6797 419.0596 0.0569 -1.0000 -1.0000 4633204 1582710428.60 151.5598 59.9971 32.0000 1.9870 1.9885 418.7890 419.1682 0.0568 -1.0000 -1.0000 4633266 1582710428.70 151.5661 59.9971 32.0000 1.9866 1.9881 418.8235 419.2029 0.0568 -1.0000 -1.0000 4633345 1582710428.80 151.6063 59.9971 32.0000 1.9873 1.9888 418.8108 419.1896 0.0568 -1.0000 -1.0000 4633391 1582710428.90 151.6063 59.9971 32.0000 1.9883 1.9898 418.6171 418.9968 0.0569 -1.0000 -1.0000 4633454 1582710429.00 151.6063 59.9971 32.0000 1.9878 1.9893 418.6361 419.0149 0.0567 -1.0000 -1.0000 4633532 1582710429.10 151.6063 59.9971 32.0000 1.9870 1.9884 418.7802 419.1592 0.0567 -1.0000 -1.0000 4633719 1582710429.20 151.6063 59.9971 32.0000 1.9877 1.9892 418.8407 419.2187 0.0567 -1.0000 -1.0000 4633782 1582710429.30 151.6057 59.9971 32.0000 1.9877 1.9892 418.7260 419.1048 0.0568 -1.0000 -1.0000 4633844 1582710429.40 151.6057 59.9971 32.0000 1.9884 1.9899 418.5958 418.9761 0.0570 -1.0000 -1.0000 4633922 1582710429.50 151.6057 59.9971 32.0000 1.9889 1.9904 418.6265 419.0051 0.0567 -1.0000 -1.0000 4634001 1582710429.60 151.6057 59.9971 32.0000 1.9864 1.9879 418.7817 419.1601 0.0567 -1.0000 -1.0000 4634235 1582710429.70 151.6057 59.9971 32.0000 1.9875 1.9890 418.7072 419.0861 0.0568 -1.0000 -1.0000 4634297 1582710429.80 151.6042 59.9971 32.0000 1.9875 1.9889 418.6216 419.0021 0.0570 -1.0000 -1.0000 4634360 1582710429.90 151.6016 59.9971 32.0000 1.9877 1.9892 418.7038 419.0844 0.0570 -1.0000 -1.0000 4634438 1582710430.00 151.6016 59.9971 32.0000 1.9870 1.9885 418.7696 419.1498 0.0569 -1.0000 -1.0000 4634501 1582710430.10 151.6016 59.9971 32.0000 1.9873 1.9888 418.8369 419.2172 0.0569 -1.0000 -1.0000 4634688 1582710430.20 151.6016 59.9971 32.0000 1.9877 1.9892 418.7341 419.1124 0.0568 -1.0000 -1.0000 4634750 1582710430.30 151.6016 59.9971 32.0000 1.9880 1.9895 418.6310 419.0105 0.0569 -1.0000 -1.0000 4634813 1582710430.40 151.5700 59.9971 32.0000 1.9878 1.9892 418.6596 419.0392 0.0569 -1.0000 -1.0000 4634891 1582710430.50 151.5700 59.9971 32.0000 1.9871 1.9885 418.7791 419.1610 0.0571 -1.0000 -1.0000 4634954 1582710430.60 151.5700 59.9971 32.0000 1.9868 1.9883 418.9373 419.3178 0.0570 -1.0000 -1.0000 4635172 1582710430.70 151.5700 59.9971 32.0000 1.9882 1.9897 418.7140 419.0946 0.0571 -1.0000 -1.0000 4635250 1582710430.80 151.5700 59.9971 32.0000 1.9871 1.9886 418.7296 419.1097 0.0569 -1.0000 -1.0000 4635313 1582710430.90 151.5700 59.9971 32.0000 1.9867 1.9882 418.8181 419.1974 0.0569 -1.0000 -1.0000 4635375 1582710431.00 151.5067 59.9971 32.0000 1.9865 1.9880 418.7810 419.1613 0.0570 -1.0000 -1.0000 4635454 1582710431.10 151.5067 59.9971 32.0000 1.9877 1.9892 418.7597 419.1400 0.0570 -1.0000 -1.0000 4636250 1582710431.20 151.5067 59.9971 32.0000 1.9880 1.9894 418.6462 419.0265 0.0570 -1.0000 -1.0000 4636329 1582710431.30 151.5067 59.9971 32.0000 1.9877 1.9892 418.7073 419.0880 0.0570 -1.0000 -1.0000 4636407 1582710431.40 151.5067 59.9971 32.0000 1.9872 1.9887 418.8419 419.2218 0.0569 -1.0000 -1.0000 4636469 1582710431.50 151.5135 59.9971 32.0000 1.9873 1.9887 418.7150 419.0956 0.0571 -1.0000 -1.0000 4636547 1582710431.60 151.5182 59.9971 32.0000 1.9876 1.9891 418.6973 419.0780 0.0570 -1.0000 -1.0000 4636610 1582710431.70 151.5182 59.9971 32.0000 1.9873 1.9888 418.7865 419.1663 0.0569 -1.0000 -1.0000 4636688 1582710431.80 151.5182 59.9971 32.0000 1.9870 1.9885 418.8754 419.2552 0.0569 -1.0000 -1.0000 4636766 1582710431.90 151.5182 59.9971 32.0000 1.9875 1.9890 418.8564 419.2367 0.0570 -1.0000 -1.0000 4636829 1582710432.00 151.5185 59.9971 32.0000 1.9876 1.9891 418.7389 419.1206 0.0571 -1.0000 -1.0000 4636891 1582710432.10 151.5295 59.9971 32.0000 1.9869 1.9884 418.7878 419.1683 0.0570 -1.0000 -1.0000 4636969 1582710432.20 151.5295 59.9971 32.0000 1.9869 1.9884 418.8574 419.2377 0.0570 -1.0000 -1.0000 4637032 1582710432.30 151.5295 59.9971 32.0000 1.9873 1.9887 418.7520 419.1325 0.0570 -1.0000 -1.0000 4637079 1582710432.40 151.5295 59.9971 32.0000 1.9883 1.9898 418.6572 419.0377 0.0570 -1.0000 -1.0000 4637157 1582710432.50 151.5295 59.9971 32.0000 1.9883 1.9897 418.6888 419.0686 0.0569 -1.0000 -1.0000 4637219 1582710432.60 151.4637 59.9971 32.0000 1.9877 1.9892 418.6541 419.0352 0.0571 -1.0000 -1.0000 4637282 1582710432.70 151.4637 59.9971 32.0000 1.9869 1.9884 418.8621 419.2428 0.0570 -1.0000 -1.0000 4637391 1582710432.80 151.4637 59.9971 32.0000 1.9878 1.9892 418.7502 419.1307 0.0571 -1.0000 -1.0000 4637454 1582710432.90 151.4637 59.9971 32.0000 1.9876 1.9891 418.5957 418.9756 0.0569 -1.0000 -1.0000 4637516 1582710433.00 151.4637 59.9971 32.0000 1.9873 1.9888 418.6262 419.0062 0.0570 -1.0000 -1.0000 4637595 1582710433.10 151.4652 59.9971 32.0000 1.9875 1.9889 418.7424 419.1234 0.0572 -1.0000 -1.0000 4637657 1582710433.20 151.4823 59.9971 32.0000 1.9877 1.9892 418.6632 419.0452 0.0573 -1.0000 -1.0000 4638454 1582710433.30 151.4823 59.9971 32.0000 1.9879 1.9894 418.5902 418.9723 0.0572 -1.0000 -1.0000 4638532 1582710433.40 151.4823 59.9971 32.0000 1.9885 1.9900 418.6863 419.0668 0.0570 -1.0000 -1.0000 4638594 1582710433.50 151.4823 59.9971 32.0000 1.9874 1.9889 418.7626 419.1435 0.0572 -1.0000 -1.0000 4638672 1582710433.60 151.4823 59.9971 32.0000 1.9871 1.9885 418.8104 419.1916 0.0571 -1.0000 -1.0000 4638735 1582710433.70 151.4551 59.9971 32.0000 1.9878 1.9893 418.6409 419.0232 0.0573 -1.0000 -1.0000 4638798 1582710433.80 151.4551 59.9971 32.0000 1.9880 1.9895 418.5772 418.9594 0.0574 -1.0000 -1.0000 4638860 1582710433.90 151.4551 59.9971 32.0000 1.9872 1.9887 418.6648 419.0469 0.0572 -1.0000 -1.0000 4638954 1582710434.00 151.4551 59.9971 32.0000 1.9865 1.9880 418.8415 419.2244 0.0573 -1.0000 -1.0000 4639016 1582710434.10 151.4551 59.9971 32.0000 1.9881 1.9896 418.8421 419.2246 0.0573 -1.0000 -1.0000 4639095 1582710434.20 151.4551 59.9971 32.0000 1.9869 1.9884 418.7937 419.1754 0.0571 -1.0000 -1.0000 4639157 1582710434.30 151.4426 59.9971 32.0000 1.9875 1.9890 418.7055 419.0864 0.0571 -1.0000 -1.0000 4639219 1582710434.40 151.4339 59.9971 32.0000 1.9871 1.9886 418.7305 419.1112 0.0571 -1.0000 -1.0000 4639282 1582710434.50 151.4339 59.9971 32.0000 1.9868 1.9883 418.8194 419.2015 0.0573 -1.0000 -1.0000 4639345 1582710434.60 151.4339 59.9971 32.0000 1.9872 1.9887 418.8107 419.1939 0.0574 -1.0000 -1.0000 4639407 1582710434.70 151.4339 59.9971 32.0000 1.9879 1.9894 418.7300 419.1135 0.0575 -1.0000 -1.0000 4639485 1582710434.80 151.4339 59.9971 32.0000 1.9872 1.9887 418.6206 419.0031 0.0572 -1.0000 -1.0000 4639548 1582710434.90 151.5260 59.9975 32.0000 1.9879 1.9894 418.6061 418.9875 0.0571 -1.0000 -1.0000 4639610 1582710435.00 151.5260 59.9975 32.0000 1.9871 1.9886 418.7175 419.0983 0.0570 -1.0000 -1.0000 4639688 1582710435.10 151.5260 59.9975 32.0000 1.9865 1.9880 418.8708 419.2515 0.0570 -1.0000 -1.0000 4639750 1582710435.20 151.5260 59.9975 32.0000 1.9876 1.9891 418.7578 419.1393 0.0572 -1.0000 -1.0000 4639813 1582710435.30 151.5260 59.9975 32.0000 1.9873 1.9888 418.6430 419.0241 0.0571 -1.0000 -1.0000 4639954 1582710435.40 151.5249 59.9975 32.0000 1.9880 1.9895 418.7004 419.0815 0.0571 -1.0000 -1.0000 4640016 1582710435.50 151.5245 59.9975 32.0000 1.9868 1.9883 418.8008 419.1829 0.0573 -1.0000 -1.0000 4640094 1582710435.60 151.5245 59.9975 32.0000 1.9874 1.9889 418.6791 419.0611 0.0572 -1.0000 -1.0000 4640188 1582710435.70 151.5245 59.9975 32.0000 1.9878 1.9892 418.6250 419.0062 0.0572 -1.0000 -1.0000 4640250 1582710435.80 151.5245 59.9975 32.0000 1.9873 1.9888 418.7583 419.1401 0.0573 -1.0000 -1.0000 4640329 1582710435.90 151.5245 59.9975 32.0000 1.9871 1.9886 418.8170 419.1992 0.0573 -1.0000 -1.0000 4640407 1582710436.00 151.5630 59.9975 32.0000 1.9872 1.9887 418.8881 419.2692 0.0571 -1.0000 -1.0000 4640469 1582710436.10 151.5630 59.9975 32.0000 1.9875 1.9890 418.7373 419.1187 0.0572 -1.0000 -1.0000 4640547 1582710436.20 151.5630 59.9975 32.0000 1.9879 1.9894 418.6379 419.0189 0.0570 -1.0000 -1.0000 4640610 1582710436.30 151.5630 59.9975 32.0000 1.9879 1.9894 418.6670 419.0485 0.0572 -1.0000 -1.0000 4640719 1582710436.40 151.5630 59.9975 32.0000 1.9866 1.9881 418.7992 419.1806 0.0572 -1.0000 -1.0000 4640798 1582710436.50 151.5573 59.9975 32.0000 1.9868 1.9883 418.8716 419.2535 0.0572 -1.0000 -1.0000 4640845 1582710436.60 151.5571 59.9975 32.0000 1.9874 1.9889 418.6389 419.0207 0.0572 -1.0000 -1.0000 4640907 1582710436.70 151.5571 59.9975 32.0000 1.9875 1.9890 418.6545 419.0358 0.0571 -1.0000 -1.0000 4640985 1582710436.80 151.5571 59.9975 32.0000 1.9872 1.9886 418.6842 419.0653 0.0571 -1.0000 -1.0000 4641469 1582710436.90 151.5571 59.9975 32.0000 1.9869 1.9884 418.8781 419.2597 0.0572 -1.0000 -1.0000 4641532 1582710437.00 151.5571 59.9975 32.0000 1.9873 1.9888 418.6568 419.0390 0.0572 -1.0000 -1.0000 4641610 1582710437.10 151.5047 59.9975 32.0000 1.9876 1.9891 418.7487 419.1303 0.0573 -1.0000 -1.0000 4641672 1582710437.20 151.5047 59.9975 32.0000 1.9879 1.9894 418.5835 418.9666 0.0574 -1.0000 -1.0000 4641735 1582710437.30 151.5047 59.9975 32.0000 1.9868 1.9883 418.6887 419.0710 0.0573 -1.0000 -1.0000 4641985 1582710437.40 151.5047 59.9975 32.0000 1.9862 1.9877 418.8124 419.1952 0.0573 -1.0000 -1.0000 4642032 1582710437.50 151.5047 59.9975 32.0000 1.9869 1.9884 418.7413 419.1236 0.0573 -1.0000 -1.0000 4642126 1582710437.60 151.5703 59.9975 32.0000 1.9874 1.9889 418.6521 419.0336 0.0571 -1.0000 -1.0000 4642204 1582710437.70 151.5703 59.9975 32.0000 1.9879 1.9894 418.6446 419.0255 0.0571 -1.0000 -1.0000 4642266 1582710437.80 151.5703 59.9975 32.0000 1.9853 1.9868 418.8397 419.2213 0.0572 -1.0000 -1.0000 4642469 1582710437.90 151.5703 59.9975 32.0000 1.9868 1.9882 418.8248 419.2065 0.0572 -1.0000 -1.0000 4642532 1582710438.00 151.5703 59.9975 32.0000 1.9876 1.9891 418.7033 419.0851 0.0572 -1.0000 -1.0000 4642594 1582710438.10 151.5435 59.9975 32.0000 1.9890 1.9905 418.6878 419.0695 0.0571 -1.0000 -1.0000 4642672 1582710438.20 151.5339 59.9975 32.0000 1.9875 1.9890 418.8206 419.2013 0.0570 -1.0000 -1.0000 4642735 1582710438.30 151.5339 59.9975 32.0000 1.9871 1.9885 418.8900 419.2718 0.0572 -1.0000 -1.0000 4642954 1582710438.40 151.5339 59.9975 32.0000 1.9871 1.9886 418.7165 419.0985 0.0571 -1.0000 -1.0000 4643032 1582710438.50 151.5339 59.9975 32.0000 1.9884 1.9899 418.6099 418.9902 0.0570 -1.0000 -1.0000 4643095 1582710438.60 151.5339 59.9975 32.0000 1.9877 1.9892 418.6535 419.0346 0.0571 -1.0000 -1.0000 4643250 1582710438.70 151.5073 59.9975 32.0000 1.9876 1.9891 418.7910 419.1723 0.0571 -1.0000 -1.0000 4643329 1582710438.80 151.5073 59.9975 32.0000 1.9865 1.9880 418.9068 419.2880 0.0571 -1.0000 -1.0000 4643391 1582710438.90 151.5073 59.9975 32.0000 1.9869 1.9884 418.7223 419.1037 0.0572 -1.0000 -1.0000 4643454 1582710439.00 151.5073 59.9975 32.0000 1.9874 1.9888 418.6258 419.0071 0.0571 -1.0000 -1.0000 4643532 1582710439.10 151.5073 59.9975 32.0000 1.9874 1.9889 418.6187 418.9995 0.0571 -1.0000 -1.0000 4643595 1582710439.20 151.4910 59.9975 32.0000 1.9871 1.9886 418.7494 419.1315 0.0573 -1.0000 -1.0000 4643657 1582710439.30 151.4910 59.9975 32.0000 1.9869 1.9884 418.8815 419.2643 0.0573 -1.0000 -1.0000 4643719 1582710439.40 151.4910 59.9975 32.0000 1.9873 1.9888 418.7405 419.1227 0.0572 -1.0000 -1.0000 4643954 1582710439.50 151.4910 59.9975 32.0000 1.9881 1.9896 418.6844 419.0658 0.0572 -1.0000 -1.0000 4644016 1582710439.60 151.4910 59.9975 32.0000 1.9879 1.9894 418.6147 418.9946 0.0570 -1.0000 -1.0000 4644094 1582710439.70 151.4910 59.9975 32.0000 1.9873 1.9888 418.8013 419.1822 0.0571 -1.0000 -1.0000 4644172 1582710439.80 151.4513 59.9972 32.0000 1.9867 1.9881 418.8856 419.2671 0.0571 -1.0000 -1.0000 4644250 1582710439.90 151.4513 59.9972 32.0000 1.9879 1.9894 418.7612 419.1418 0.0570 -1.0000 -1.0000 4644469 1582710440.00 151.4513 59.9972 32.0000 1.9878 1.9893 418.6482 419.0286 0.0570 -1.0000 -1.0000 4644532 1582710440.10 151.4513 59.9972 32.0000 1.9862 1.9877 418.9452 419.3263 0.0570 -1.0000 -1.0000 4644610 1582710440.20 151.4513 59.9972 32.0000 1.9870 1.9885 418.7435 419.1237 0.0570 -1.0000 -1.0000 4644672 1582710440.30 151.4546 59.9972 32.0000 1.9869 1.9884 418.6791 419.0603 0.0572 -1.0000 -1.0000 4644735 1582710440.40 151.4551 59.9972 32.0000 1.9876 1.9891 418.6270 419.0082 0.0571 -1.0000 -1.0000 4645579 1582710440.50 151.4551 59.9972 32.0000 1.9868 1.9882 418.6839 419.0650 0.0571 -1.0000 -1.0000 4645641 1582710440.60 151.4551 59.9972 32.0000 1.9868 1.9882 418.7826 419.1627 0.0569 -1.0000 -1.0000 4645704 1582710440.70 151.4551 59.9972 32.0000 1.9867 1.9882 418.9185 419.2993 0.0570 -1.0000 -1.0000 4645782 1582710440.80 151.4546 59.9972 32.0000 1.9873 1.9888 418.8113 419.1916 0.0571 -1.0000 -1.0000 4645844 1582710440.90 151.4545 59.9972 32.0000 1.9876 1.9891 418.5922 418.9730 0.0570 -1.0000 -1.0000 4645907 1582710441.00 151.4545 59.9972 32.0000 1.9869 1.9884 418.7093 419.0887 0.0568 -1.0000 -1.0000 4645969 1582710441.10 151.4545 59.9972 32.0000 1.9865 1.9880 418.8740 419.2531 0.0568 -1.0000 -1.0000 4646032 1582710441.20 151.4545 59.9972 32.0000 1.9865 1.9880 418.8317 419.2114 0.0569 -1.0000 -1.0000 4646094 1582710441.30 151.4545 59.9972 32.0000 1.9877 1.9891 418.5822 418.9624 0.0570 -1.0000 -1.0000 4646172 1582710441.40 151.4470 59.9972 32.0000 1.9870 1.9885 418.6831 419.0625 0.0568 -1.0000 -1.0000 4646235 1582710441.50 151.4470 59.9972 32.0000 1.9871 1.9885 418.7920 419.1710 0.0568 -1.0000 -1.0000 4646313 1582710441.60 151.4470 59.9972 32.0000 1.9865 1.9879 418.8010 419.1804 0.0568 -1.0000 -1.0000 4646375 1582710441.70 151.4470 59.9972 32.0000 1.9875 1.9890 418.7819 419.1624 0.0570 -1.0000 -1.0000 4646454 1582710441.80 151.4470 59.9972 32.0000 1.9877 1.9892 418.6655 419.0457 0.0570 -1.0000 -1.0000 4646532 1582710441.90 151.4578 59.9972 32.0000 1.9876 1.9891 418.6634 419.0438 0.0570 -1.0000 -1.0000 4646625 1582710442.00 151.4810 59.9972 32.0000 1.9872 1.9887 418.9062 419.2867 0.0570 -1.0000 -1.0000 4646688 1582710442.10 151.4810 59.9972 32.0000 1.9875 1.9889 418.8751 419.2547 0.0569 -1.0000 -1.0000 4646766 1582710442.20 151.4810 59.9972 32.0000 1.9879 1.9894 418.7809 419.1604 0.0568 -1.0000 -1.0000 4646829 1582710442.30 151.4810 59.9972 32.0000 1.9883 1.9898 418.6458 419.0245 0.0568 -1.0000 -1.0000 4646891 1582710442.40 151.4810 59.9972 32.0000 1.9873 1.9888 418.8939 419.2736 0.0568 -1.0000 -1.0000 4646954 1582710442.50 151.4818 59.9972 32.0000 1.9876 1.9890 418.8324 419.2110 0.0567 -1.0000 -1.0000 4647813 1582710442.60 151.4818 59.9972 32.0000 1.9879 1.9894 418.6820 419.0605 0.0567 -1.0000 -1.0000 4647875 1582710442.70 151.4818 59.9972 32.0000 1.9879 1.9894 418.7654 419.1439 0.0567 -1.0000 -1.0000 4647985 1582710442.80 151.4818 59.9972 32.0000 1.9870 1.9885 418.8696 419.2494 0.0569 -1.0000 -1.0000 4648047 1582710442.90 151.4818 59.9972 32.0000 1.9868 1.9883 418.8175 419.1963 0.0567 -1.0000 -1.0000 4648110 1582710443.00 151.4799 59.9972 32.0000 1.9877 1.9892 418.8420 419.2198 0.0566 -1.0000 -1.0000 4648188 1582710443.10 151.4795 59.9972 32.0000 1.9880 1.9895 418.6736 419.0529 0.0568 -1.0000 -1.0000 4648250 1582710443.20 151.4795 59.9972 32.0000 1.9872 1.9886 418.7823 419.1612 0.0568 -1.0000 -1.0000 4648313 1582710443.30 151.4795 59.9972 32.0000 1.9879 1.9894 418.8367 419.2154 0.0567 -1.0000 -1.0000 4648375 1582710443.40 151.4795 59.9972 32.0000 1.9876 1.9891 418.8899 419.2687 0.0568 -1.0000 -1.0000 4648438 1582710443.50 151.4795 59.9972 32.0000 1.9879 1.9894 418.7653 419.1454 0.0570 -1.0000 -1.0000 4648516 1582710443.60 151.4793 59.9972 32.0000 1.9880 1.9895 418.7932 419.1753 0.0572 -1.0000 -1.0000 4648579 1582710443.70 151.4790 59.9972 32.0000 1.9870 1.9885 418.8878 419.2682 0.0569 -1.0000 -1.0000 4648641 1582710443.80 151.4790 59.9972 32.0000 1.9872 1.9887 418.8342 419.2133 0.0568 -1.0000 -1.0000 4648719 1582710443.90 151.4790 59.9972 32.0000 1.9877 1.9891 418.7869 419.1657 0.0567 -1.0000 -1.0000 4648782 1582710444.00 151.4790 59.9972 32.0000 1.9871 1.9886 418.6615 419.0400 0.0567 -1.0000 -1.0000 4648845 1582710444.10 151.4790 59.9972 32.0000 1.9875 1.9889 418.7648 419.1444 0.0569 -1.0000 -1.0000 4648907 1582710444.20 151.5192 59.9972 32.0000 1.9872 1.9886 418.9698 419.3494 0.0569 -1.0000 -1.0000 4648969 1582710444.30 151.5192 59.9972 32.0000 1.9876 1.9891 418.8607 419.2402 0.0568 -1.0000 -1.0000 4649032 1582710444.40 151.5192 59.9972 32.0000 1.9882 1.9897 418.7302 419.1086 0.0566 -1.0000 -1.0000 4649110 1582710444.50 151.5192 59.9972 32.0000 1.9879 1.9894 418.7667 419.1447 0.0566 -1.0000 -1.0000 4649188 1582710444.60 151.5192 59.9972 32.0000 1.9877 1.9892 418.7465 419.1248 0.0567 -1.0000 -1.0000 4649250 1582710444.70 151.5192 59.9972 32.0000 1.9860 1.9875 418.8257 419.2047 0.0568 -1.0000 -1.0000 4649329 1582710444.80 151.4716 59.9975 32.0000 1.9868 1.9883 418.6332 419.0129 0.0569 -1.0000 -1.0000 4649391 1582710444.90 151.4635 59.9976 32.0000 1.9876 1.9891 418.7500 419.1275 0.0567 -1.0000 -1.0000 4649454 1582710445.00 151.4635 59.9976 32.0000 1.9870 1.9885 418.7634 419.1429 0.0568 -1.0000 -1.0000 4649938 1582710445.10 151.4635 59.9976 32.0000 1.9869 1.9884 418.9134 419.2918 0.0567 -1.0000 -1.0000 4650000 1582710445.20 151.4635 59.9976 32.0000 1.9864 1.9878 418.7893 419.1691 0.0569 -1.0000 -1.0000 4650063 1582710445.30 151.4635 59.9976 32.0000 1.9869 1.9884 418.7764 419.1564 0.0570 -1.0000 -1.0000 4650141 1582710445.40 151.4953 59.9976 32.0000 1.9872 1.9887 418.6642 419.0445 0.0570 -1.0000 -1.0000 4650204 1582710445.50 151.4953 59.9976 32.0000 1.9876 1.9891 418.7155 419.0946 0.0569 -1.0000 -1.0000 4650454 1582710445.60 151.4953 59.9976 32.0000 1.9873 1.9888 418.8547 419.2361 0.0571 -1.0000 -1.0000 4650516 1582710445.70 151.4953 59.9976 32.0000 1.9873 1.9888 418.8583 419.2381 0.0568 -1.0000 -1.0000 4650579 1582710445.80 151.4953 59.9976 32.0000 1.9868 1.9883 418.7784 419.1576 0.0568 -1.0000 -1.0000 4650641 1582710445.90 151.4953 59.9976 32.0000 1.9868 1.9883 418.6611 419.0401 0.0568 -1.0000 -1.0000 4650704 1582710446.00 151.4953 59.9976 32.0000 1.9866 1.9881 418.6311 419.0094 0.0567 -1.0000 -1.0000 4650938 1582710446.10 151.4953 59.9976 32.0000 1.9869 1.9884 418.8374 419.2166 0.0568 -1.0000 -1.0000 4651016 1582710446.20 151.4953 59.9976 32.0000 1.9870 1.9885 418.8358 419.2162 0.0569 -1.0000 -1.0000 4651079 1582710446.30 151.5592 59.9976 32.0000 1.9878 1.9893 418.6485 419.0278 0.0569 -1.0000 -1.0000 4651141 1582710446.40 151.5592 59.9976 32.0000 1.9875 1.9890 418.6327 419.0126 0.0570 -1.0000 -1.0000 4651219 1582710446.50 151.5238 59.9976 32.0000 1.9865 1.9879 418.7583 419.1380 0.0569 -1.0000 -1.0000 4651282 1582710446.60 151.5238 59.9976 32.0000 1.9867 1.9882 418.8558 419.2359 0.0570 -1.0000 -1.0000 4651407 1582710446.70 151.5238 59.9976 32.0000 1.9868 1.9882 418.7354 419.1153 0.0569 -1.0000 -1.0000 4651469 1582710446.80 151.5238 59.9976 32.0000 1.9872 1.9887 418.6426 419.0227 0.0570 -1.0000 -1.0000 4651532 1582710446.90 151.5238 59.9976 32.0000 1.9872 1.9887 418.6693 419.0493 0.0569 -1.0000 -1.0000 4651595 1582710447.00 151.5330 59.9976 32.0000 1.9869 1.9884 418.7854 419.1653 0.0569 -1.0000 -1.0000 4651672 1582710447.10 151.5469 59.9976 32.0000 1.9878 1.9893 418.6872 419.0667 0.0568 -1.0000 -1.0000 4652485 1582710447.20 151.5469 59.9976 32.0000 1.9881 1.9896 418.6643 419.0435 0.0569 -1.0000 -1.0000 4652594 1582710447.30 151.5469 59.9976 32.0000 1.9866 1.9880 418.7797 419.1589 0.0569 -1.0000 -1.0000 4652657 1582710447.40 151.5469 59.9976 32.0000 1.9868 1.9883 418.8953 419.2756 0.0569 -1.0000 -1.0000 4652719 1582710447.50 151.5469 59.9976 32.0000 1.9872 1.9887 418.7654 419.1449 0.0569 -1.0000 -1.0000 4652798 1582710447.60 151.5152 59.9976 32.0000 1.9874 1.9889 418.6870 419.0655 0.0567 -1.0000 -1.0000 4652860 1582710447.70 151.5152 59.9976 32.0000 1.9873 1.9888 418.5875 418.9668 0.0569 -1.0000 -1.0000 4652923 1582710447.80 151.5152 59.9976 32.0000 1.9863 1.9878 418.8110 419.1903 0.0568 -1.0000 -1.0000 4653000 1582710447.90 151.5152 59.9976 32.0000 1.9857 1.9871 418.9213 419.3009 0.0569 -1.0000 -1.0000 4653063 1582710448.00 151.5152 59.9976 32.0000 1.9866 1.9881 418.7704 419.1503 0.0569 -1.0000 -1.0000 4653126 1582710448.10 151.5087 59.9976 32.0000 1.9872 1.9886 418.6179 418.9973 0.0568 -1.0000 -1.0000 4653188 1582710448.20 151.5046 59.9976 32.0000 1.9872 1.9887 418.7467 419.1266 0.0570 -1.0000 -1.0000 4653250 1582710448.30 151.5046 59.9976 32.0000 1.9863 1.9877 418.8353 419.2146 0.0569 -1.0000 -1.0000 4653313 1582710448.40 151.5046 59.9976 32.0000 1.9867 1.9882 418.8437 419.2246 0.0570 -1.0000 -1.0000 4653391 1582710448.50 151.5046 59.9976 32.0000 1.9869 1.9884 418.8409 419.2207 0.0569 -1.0000 -1.0000 4653454 1582710448.60 151.5046 59.9976 32.0000 1.9876 1.9891 418.6612 419.0394 0.0567 -1.0000 -1.0000 4653516 1582710448.70 151.5046 59.9976 32.0000 1.9875 1.9889 418.6476 419.0267 0.0568 -1.0000 -1.0000 4653595 1582710448.80 151.4994 59.9976 32.0000 1.9875 1.9890 418.7778 419.1579 0.0570 -1.0000 -1.0000 4653657 1582710448.90 151.4994 59.9976 32.0000 1.9875 1.9890 418.9241 419.3046 0.0569 -1.0000 -1.0000 4653719 1582710449.00 151.4994 59.9976 32.0000 1.9864 1.9879 418.8275 419.2067 0.0569 -1.0000 -1.0000 4653797 1582710449.10 151.4809 59.9976 32.0000 1.9876 1.9891 418.6347 419.0145 0.0569 -1.0000 -1.0000 4653860 1582710449.20 151.4734 59.9976 32.0000 1.9872 1.9887 418.6648 419.0449 0.0570 -1.0000 -1.0000 4653922 1582710449.30 151.4734 59.9976 32.0000 1.9870 1.9885 418.8372 419.2175 0.0570 -1.0000 -1.0000 4653985 1582710449.40 151.4734 59.9976 32.0000 1.9874 1.9889 418.8905 419.2710 0.0570 -1.0000 -1.0000 4654047 1582710449.50 151.4734 59.9976 32.0000 1.9880 1.9895 418.7050 419.0859 0.0571 -1.0000 -1.0000 4654126 1582710449.60 151.4734 59.9976 32.0000 1.9875 1.9890 418.5721 418.9526 0.0570 -1.0000 -1.0000 4654860 1582710449.70 151.4734 59.9976 32.0000 1.9874 1.9889 418.6934 419.0741 0.0571 -1.0000 -1.0000 4654923 1582710449.80 151.4486 59.9974 32.0000 1.9877 1.9892 418.8844 419.2657 0.0571 -1.0000 -1.0000 4655000 1582710449.90 151.4373 59.9973 32.0000 1.9869 1.9884 418.8703 419.2516 0.0571 -1.0000 -1.0000 4655063 1582710450.00 151.4373 59.9973 32.0000 1.9878 1.9893 418.7174 419.0988 0.0571 -1.0000 -1.0000 4655126 1582710450.10 151.4373 59.9973 32.0000 1.9874 1.9889 418.6851 419.0662 0.0571 -1.0000 -1.0000 4655188 1582710450.20 151.4373 59.9973 32.0000 1.9861 1.9876 418.8969 419.2777 0.0570 -1.0000 -1.0000 4655266 1582710450.30 151.4373 59.9973 32.0000 1.9864 1.9879 418.8820 419.2626 0.0570 -1.0000 -1.0000 4655329 1582710450.40 151.4373 59.9973 32.0000 1.9862 1.9877 418.7965 419.1763 0.0569 -1.0000 -1.0000 4655391 1582710450.50 151.4373 59.9973 32.0000 1.9878 1.9893 418.8228 419.2034 0.0571 -1.0000 -1.0000 4655454 1582710450.60 151.4373 59.9973 32.0000 1.9874 1.9888 418.9426 419.3238 0.0571 -1.0000 -1.0000 4655516 1582710450.70 151.4373 59.9973 32.0000 1.9868 1.9883 418.8498 419.2309 0.0570 -1.0000 -1.0000 4655595 1582710450.80 151.4373 59.9973 32.0000 1.9870 1.9885 418.7062 419.0868 0.0571 -1.0000 -1.0000 4655657 1582710450.90 151.4373 59.9973 32.0000 1.9872 1.9887 418.5556 418.9365 0.0571 -1.0000 -1.0000 4655719 1582710451.00 151.4502 59.9973 32.0000 1.9874 1.9889 418.7553 419.1351 0.0569 -1.0000 -1.0000 4655797 1582710451.10 151.4515 59.9973 32.0000 1.9876 1.9890 418.8552 419.2357 0.0570 -1.0000 -1.0000 4655860 1582710451.20 151.4515 59.9973 32.0000 1.9875 1.9890 418.9914 419.3734 0.0573 -1.0000 -1.0000 4656141 1582710451.30 151.4515 59.9973 32.0000 1.9876 1.9891 418.7204 419.1011 0.0571 -1.0000 -1.0000 4656219 1582710451.40 151.4727 59.9973 32.0000 1.9883 1.9898 418.7086 419.0900 0.0571 -1.0000 -1.0000 4656282 1582710451.50 151.4727 59.9973 32.0000 1.9873 1.9888 418.7030 419.0824 0.0567 -1.0000 -1.0000 4656344 1582710451.60 151.4727 59.9973 32.0000 1.9873 1.9888 418.9143 419.2924 0.0567 -1.0000 -1.0000 4656407 1582710451.70 151.4727 59.9973 32.0000 1.9875 1.9890 418.6741 419.0540 0.0569 -1.0000 -1.0000 4656672 1582710451.80 151.4727 59.9973 32.0000 1.9873 1.9887 418.7107 419.0908 0.0570 -1.0000 -1.0000 4656735 1582710451.90 151.4727 59.9973 32.0000 1.9878 1.9893 418.6429 419.0232 0.0570 -1.0000 -1.0000 4656798 1582710452.00 151.4727 59.9973 32.0000 1.9870 1.9885 418.7343 419.1150 0.0570 -1.0000 -1.0000 4656860 1582710452.10 151.4784 59.9973 32.0000 1.9868 1.9883 418.8058 419.1867 0.0570 -1.0000 -1.0000 4656938 1582710452.20 151.4784 59.9973 32.0000 1.9872 1.9887 418.6818 419.0607 0.0568 -1.0000 -1.0000 4657141 1582710452.30 151.4784 59.9973 32.0000 1.9876 1.9891 418.6607 419.0416 0.0570 -1.0000 -1.0000 4657204 1582710452.40 151.4784 59.9973 32.0000 1.9880 1.9895 418.6771 419.0566 0.0569 -1.0000 -1.0000 4657266 1582710452.50 151.4784 59.9973 32.0000 1.9874 1.9889 418.8001 419.1800 0.0569 -1.0000 -1.0000 4657329 1582710452.60 151.4784 59.9973 32.0000 1.9872 1.9887 418.8261 419.2064 0.0570 -1.0000 -1.0000 4657407 1582710452.70 151.4784 59.9973 32.0000 1.9876 1.9891 418.8723 419.2520 0.0569 -1.0000 -1.0000 4657641 1582710452.80 151.5307 59.9973 32.0000 1.9878 1.9893 418.7127 419.0933 0.0571 -1.0000 -1.0000 4657704 1582710452.90 151.5307 59.9973 32.0000 1.9877 1.9891 418.8695 419.2498 0.0569 -1.0000 -1.0000 4657766 1582710453.00 151.5307 59.9973 32.0000 1.9861 1.9875 418.7630 419.1426 0.0569 -1.0000 -1.0000 4657844 1582710453.10 151.5307 59.9973 32.0000 1.9875 1.9890 418.8584 419.2381 0.0568 -1.0000 -1.0000 4657907 1582710453.20 151.5307 59.9973 32.0000 1.9877 1.9892 418.7132 419.0922 0.0570 -1.0000 -1.0000 4658157 1582710453.30 151.5307 59.9973 32.0000 1.9879 1.9894 418.7107 419.0901 0.0569 -1.0000 -1.0000 4658235 1582710453.40 151.5307 59.9973 32.0000 1.9868 1.9883 418.8037 419.1837 0.0569 -1.0000 -1.0000 4658297 1582710453.50 151.5307 59.9973 32.0000 1.9873 1.9888 418.7925 419.1724 0.0569 -1.0000 -1.0000 4658375 1582710453.60 151.5307 59.9973 32.0000 1.9881 1.9895 418.7005 419.0804 0.0569 -1.0000 -1.0000 4658438 1582710453.70 151.5307 59.9973 32.0000 1.9875 1.9890 418.5652 418.9448 0.0569 -1.0000 -1.0000 4658500 1582710453.80 151.5307 59.9973 32.0000 1.9871 1.9886 418.6174 418.9977 0.0570 -1.0000 -1.0000 4658563 1582710453.90 151.5057 59.9973 32.0000 1.9870 1.9885 418.7754 419.1550 0.0568 -1.0000 -1.0000 4658626 1582710454.00 151.5057 59.9973 32.0000 1.9875 1.9890 418.7163 419.0952 0.0568 -1.0000 -1.0000 4658688 1582710454.10 151.5057 59.9973 32.0000 1.9869 1.9884 418.5916 418.9705 0.0567 -1.0000 -1.0000 4658782 1582710454.20 151.5057 59.9973 32.0000 1.9884 1.9899 418.5887 418.9675 0.0568 -1.0000 -1.0000 4658845 1582710454.30 151.5057 59.9973 32.0000 1.9873 1.9887 418.6783 419.0578 0.0568 -1.0000 -1.0000 4658969 1582710454.40 151.5103 59.9973 32.0000 1.9872 1.9887 418.8543 419.2341 0.0569 -1.0000 -1.0000 4659032 1582710454.50 151.5357 59.9973 32.0000 1.9872 1.9887 418.7040 419.0838 0.0569 -1.0000 -1.0000 4659094 1582710454.60 151.5357 59.9973 32.0000 1.9875 1.9890 418.6434 419.0234 0.0569 -1.0000 -1.0000 4659157 1582710454.70 151.5357 59.9973 32.0000 1.9869 1.9883 418.6897 419.0698 0.0570 -1.0000 -1.0000 4659235 1582710454.80 151.5357 59.9973 32.0000 1.9866 1.9880 418.8338 419.2141 0.0570 -1.0000 -1.0000 4659469 1582710454.90 151.5357 59.9973 32.0000 1.9865 1.9880 418.8087 419.1883 0.0568 -1.0000 -1.0000 4659532 1582710455.00 151.5357 59.9973 32.0000 1.9869 1.9884 418.7547 419.1344 0.0569 -1.0000 -1.0000 4659610 1582710455.10 151.5357 59.9973 32.0000 1.9873 1.9888 418.7128 419.0922 0.0568 -1.0000 -1.0000 4659672 1582710455.20 151.5357 59.9973 32.0000 1.9868 1.9883 418.8783 419.2572 0.0568 -1.0000 -1.0000 4659735 1582710455.30 151.5357 59.9973 32.0000 1.9858 1.9873 418.9112 419.2911 0.0569 -1.0000 -1.0000 4700485 1582710455.40 151.5357 59.9973 32.0000 1.9869 1.9884 418.8098 419.1901 0.0569 -1.0000 -1.0000 4700563 1582710455.50 151.5324 59.9972 32.0000 1.9877 1.9892 418.6840 419.0636 0.0569 -1.0000 -1.0000 4700625 1582710455.60 151.5180 59.9972 32.0000 1.9874 1.9889 418.6149 418.9945 0.0568 -1.0000 -1.0000 4700688 1582710455.70 151.5180 59.9972 32.0000 1.9866 1.9881 418.7690 419.1484 0.0569 -1.0000 -1.0000 4700750 1582710455.80 151.5180 59.9972 32.0000 1.9870 1.9885 418.8346 419.2151 0.0570 -1.0000 -1.0000 4700829 1582710455.90 151.5180 59.9972 32.0000 1.9873 1.9888 418.6795 419.0594 0.0569 -1.0000 -1.0000 4700891 1582710456.00 151.5180 59.9972 32.0000 1.9866 1.9881 418.5836 418.9630 0.0569 -1.0000 -1.0000 4700954 1582710456.10 151.5180 59.9972 32.0000 1.9869 1.9884 418.5628 418.9424 0.0570 -1.0000 -1.0000 4701032 1582710456.20 151.5316 59.9972 32.0000 1.9874 1.9889 418.6393 419.0197 0.0570 -1.0000 -1.0000 4701094 1582710456.30 151.5329 59.9972 32.0000 1.9877 1.9892 418.8108 419.1895 0.0567 -1.0000 -1.0000 4701172 1582710456.40 151.5329 59.9972 32.0000 1.9877 1.9892 418.6906 419.0706 0.0569 -1.0000 -1.0000 4701250 1582710456.50 151.5329 59.9972 32.0000 1.9880 1.9895 418.6061 418.9851 0.0568 -1.0000 -1.0000 4701313 1582710456.60 151.5329 59.9972 32.0000 1.9872 1.9887 418.7244 419.1045 0.0570 -1.0000 -1.0000 4701375 1582710456.70 151.5329 59.9972 32.0000 1.9864 1.9879 418.8005 419.1801 0.0569 -1.0000 -1.0000 4701438 1582710456.80 151.5187 59.9972 32.0000 1.9862 1.9877 418.8817 419.2611 0.0568 -1.0000 -1.0000 4702157 1582710456.90 151.5091 59.9972 32.0000 1.9871 1.9886 418.7801 419.1609 0.0572 -1.0000 -1.0000 4702219 1582710457.00 151.5114 59.9972 32.0000 1.9879 1.9894 418.6472 419.0278 0.0570 -1.0000 -1.0000 4702297 1582710457.10 151.5114 59.9972 32.0000 1.9869 1.9884 418.6334 419.0136 0.0569 -1.0000 -1.0000 4702360 1582710457.20 151.5114 59.9972 32.0000 1.9868 1.9883 418.7512 419.1310 0.0569 -1.0000 -1.0000 4702454 1582710457.30 151.5114 59.9972 32.0000 1.9869 1.9884 418.8135 419.1927 0.0569 -1.0000 -1.0000 4702532 1582710457.40 151.5114 59.9972 32.0000 1.9870 1.9885 418.6384 419.0192 0.0571 -1.0000 -1.0000 4702594 1582710457.50 151.5114 59.9972 32.0000 1.9874 1.9889 418.6260 419.0067 0.0570 -1.0000 -1.0000 4702672 1582710457.60 151.5114 59.9972 32.0000 1.9872 1.9887 418.5653 418.9449 0.0569 -1.0000 -1.0000 4702735 1582710457.70 151.5114 59.9972 32.0000 1.9864 1.9879 418.7350 419.1150 0.0570 -1.0000 -1.0000 4702797 1582710457.80 151.5114 59.9972 32.0000 1.9860 1.9875 418.7851 419.1658 0.0570 -1.0000 -1.0000 4702860 1582710457.90 151.4639 59.9972 32.0000 1.9866 1.9881 418.7559 419.1361 0.0570 -1.0000 -1.0000 4702922 1582710458.00 151.4639 59.9972 32.0000 1.9871 1.9886 418.6226 419.0023 0.0569 -1.0000 -1.0000 4703000 1582710458.10 151.4639 59.9972 32.0000 1.9874 1.9889 418.5968 418.9767 0.0569 -1.0000 -1.0000 4703079 1582710458.20 151.4639 59.9972 32.0000 1.9865 1.9879 418.8368 419.2168 0.0570 -1.0000 -1.0000 4703141 1582710458.30 151.4639 59.9972 32.0000 1.9862 1.9877 418.8409 419.2207 0.0569 -1.0000 -1.0000 4703204 1582710458.40 151.4639 59.9972 32.0000 1.9867 1.9882 418.7899 419.1693 0.0568 -1.0000 -1.0000 4703266 1582710458.50 151.4639 59.9972 32.0000 1.9873 1.9887 418.6658 419.0451 0.0569 -1.0000 -1.0000 4703329 1582710458.60 151.4628 59.9972 32.0000 1.9875 1.9890 418.7320 419.1116 0.0569 -1.0000 -1.0000 4703391 1582710458.70 151.4628 59.9972 32.0000 1.9865 1.9879 418.8985 419.2779 0.0569 -1.0000 -1.0000 4703469 1582710458.80 151.4628 59.9972 32.0000 1.9865 1.9880 418.8070 419.1869 0.0569 -1.0000 -1.0000 4703532 1582710458.90 151.4628 59.9972 32.0000 1.9874 1.9889 418.7218 419.1015 0.0569 -1.0000 -1.0000 4703704 1582710459.00 151.4628 59.9972 32.0000 1.9880 1.9895 418.5071 418.8864 0.0569 -1.0000 -1.0000 4703782 1582710459.10 151.4628 59.9972 32.0000 1.9872 1.9887 418.6909 419.0720 0.0571 -1.0000 -1.0000 4703845 1582710459.20 151.4628 59.9972 32.0000 1.9869 1.9884 418.8447 419.2259 0.0571 -1.0000 -1.0000 4703907 1582710459.30 151.4628 59.9972 32.0000 1.9863 1.9877 418.7539 419.1343 0.0570 -1.0000 -1.0000 4704000 1582710459.40 151.4628 59.9972 32.0000 1.9866 1.9880 418.7174 419.0978 0.0571 -1.0000 -1.0000 4704172 1582710459.50 151.4628 59.9972 32.0000 1.9877 1.9892 418.6742 419.0556 0.0572 -1.0000 -1.0000 4704250 1582710459.60 151.4628 59.9972 32.0000 1.9875 1.9889 418.6595 419.0407 0.0571 -1.0000 -1.0000 4704313 1582710459.70 151.4720 59.9975 32.0000 1.9868 1.9882 418.7757 419.1564 0.0570 -1.0000 -1.0000 4704376 1582710459.80 151.4720 59.9975 32.0000 1.9874 1.9889 418.7976 419.1779 0.0570 -1.0000 -1.0000 4704438 1582710459.90 151.4720 59.9975 32.0000 1.9876 1.9891 418.6381 419.0185 0.0570 -1.0000 -1.0000 4704657 1582710460.00 151.4720 59.9975 32.0000 1.9873 1.9888 418.6370 419.0165 0.0569 -1.0000 -1.0000 4704719 1582710460.10 151.4720 59.9975 32.0000 1.9872 1.9887 418.8221 419.2026 0.0570 -1.0000 -1.0000 4704797 1582710460.20 151.4720 59.9975 32.0000 1.9869 1.9884 418.7768 419.1576 0.0570 -1.0000 -1.0000 4704860 1582710460.30 151.4720 59.9975 32.0000 1.9880 1.9895 418.6114 418.9916 0.0570 -1.0000 -1.0000 4704922 1582710460.40 151.4720 59.9975 32.0000 1.9875 1.9890 418.6186 418.9993 0.0571 -1.0000 -1.0000 4705422 1582710460.50 151.4909 59.9975 32.0000 1.9872 1.9887 418.7623 419.1433 0.0570 -1.0000 -1.0000 4705485 1582710460.60 151.4909 59.9975 32.0000 1.9878 1.9893 418.8300 419.2109 0.0571 -1.0000 -1.0000 4705547 1582710460.70 151.4909 59.9975 32.0000 1.9877 1.9892 418.9082 419.2897 0.0571 -1.0000 -1.0000 4705610 1582710460.80 151.4909 59.9975 32.0000 1.9877 1.9892 418.6399 419.0208 0.0572 -1.0000 -1.0000 4705672 1582710460.90 151.4909 59.9975 32.0000 1.9874 1.9889 418.7141 419.0963 0.0573 -1.0000 -1.0000 4705922 1582710461.00 151.4909 59.9975 32.0000 1.9863 1.9878 418.8006 419.1828 0.0573 -1.0000 -1.0000 4706000 1582710461.10 151.4129 59.9975 32.0000 1.9873 1.9888 418.6944 419.0771 0.0573 -1.0000 -1.0000 4706063 1582710461.20 151.4798 59.9975 32.0000 1.9872 1.9887 418.6467 419.0276 0.0572 -1.0000 -1.0000 4706125 1582710461.30 151.4798 59.9975 32.0000 1.9870 1.9884 418.6316 419.0132 0.0572 -1.0000 -1.0000 4706188 1582710461.40 151.4798 59.9975 32.0000 1.9875 1.9890 418.7327 419.1139 0.0571 -1.0000 -1.0000 4706250 1582710461.50 151.4798 59.9975 32.0000 1.9870 1.9885 418.8201 419.2015 0.0571 -1.0000 -1.0000 4706329 1582710461.60 151.4865 59.9975 32.0000 1.9875 1.9890 418.7203 419.1013 0.0571 -1.0000 -1.0000 4706391 1582710461.70 151.4865 59.9975 32.0000 1.9884 1.9899 418.6940 419.0751 0.0571 -1.0000 -1.0000 4706454 1582710461.80 151.4865 59.9975 32.0000 1.9866 1.9880 418.7047 419.0851 0.0570 -1.0000 -1.0000 4706516 1582710461.90 151.4865 59.9975 32.0000 1.9873 1.9887 418.8452 419.2261 0.0571 -1.0000 -1.0000 4706750 1582710462.00 151.4865 59.9975 32.0000 1.9873 1.9888 418.8214 419.2026 0.0571 -1.0000 -1.0000 4706813 1582710462.10 151.4818 59.9975 32.0000 1.9877 1.9892 418.6543 419.0353 0.0571 -1.0000 -1.0000 4706891 1582710462.20 151.4942 59.9975 32.0000 1.9873 1.9888 418.7916 419.1730 0.0572 -1.0000 -1.0000 4706954 1582710462.30 151.4942 59.9975 32.0000 1.9871 1.9886 418.8812 419.2632 0.0572 -1.0000 -1.0000 4707016 1582710462.40 151.4942 59.9975 32.0000 1.9870 1.9885 418.8300 419.2111 0.0571 -1.0000 -1.0000 4707095 1582710462.50 151.4942 59.9975 32.0000 1.9883 1.9897 418.6673 419.0472 0.0570 -1.0000 -1.0000 4707219 1582710462.60 151.4942 59.9975 32.0000 1.9879 1.9894 418.6576 419.0388 0.0571 -1.0000 -1.0000 4707282 1582710462.70 151.4983 59.9975 32.0000 1.9877 1.9892 418.7479 419.1298 0.0572 -1.0000 -1.0000 4707360 1582710462.80 151.4983 59.9975 32.0000 1.9871 1.9886 418.8881 419.2689 0.0571 -1.0000 -1.0000 4707422 1582710462.90 151.4983 59.9975 32.0000 1.9868 1.9882 418.7185 419.0999 0.0571 -1.0000 -1.0000 4707485 1582710463.00 151.4983 59.9975 32.0000 1.9871 1.9886 418.6489 419.0301 0.0572 -1.0000 -1.0000 4707750 1582710463.10 151.4983 59.9975 32.0000 1.9878 1.9893 418.6715 419.0521 0.0570 -1.0000 -1.0000 4707813 1582710463.20 151.4983 59.9975 32.0000 1.9884 1.9899 418.7644 419.1451 0.0571 -1.0000 -1.0000 4707875 1582710463.30 151.4721 59.9975 32.0000 1.9874 1.9889 418.8807 419.2618 0.0570 -1.0000 -1.0000 4707938 1582710463.40 151.4721 59.9975 32.0000 1.9870 1.9885 418.7459 419.1272 0.0572 -1.0000 -1.0000 4708000 1582710463.50 151.4721 59.9975 32.0000 1.9880 1.9895 418.5659 418.9479 0.0572 -1.0000 -1.0000 4708235 1582710463.60 151.4721 59.9975 32.0000 1.9866 1.9881 418.7531 419.1345 0.0572 -1.0000 -1.0000 4708297 1582710463.70 151.4721 59.9975 32.0000 1.9865 1.9880 418.8592 419.2410 0.0572 -1.0000 -1.0000 4708360 1582710463.80 151.4721 59.9975 32.0000 1.9871 1.9886 418.8404 419.2215 0.0571 -1.0000 -1.0000 4708454 1582710463.90 151.5365 59.9975 32.0000 1.9879 1.9894 418.7257 419.1070 0.0571 -1.0000 -1.0000 4708516 1582710464.00 151.5511 59.9975 32.0000 1.9872 1.9887 418.6762 419.0578 0.0572 -1.0000 -1.0000 4709219 1582710464.10 151.5511 59.9975 32.0000 1.9866 1.9881 418.7399 419.1202 0.0570 -1.0000 -1.0000 4709282 1582710464.20 151.5511 59.9975 32.0000 1.9865 1.9880 418.7943 419.1749 0.0571 -1.0000 -1.0000 4709344 1582710464.30 151.5511 59.9975 32.0000 1.9867 1.9882 418.8485 419.2296 0.0571 -1.0000 -1.0000 4709407 1582710464.40 151.5553 59.9975 32.0000 1.9879 1.9893 418.6619 419.0437 0.0573 -1.0000 -1.0000 4709485 1582710464.50 151.5770 59.9975 32.0000 1.9871 1.9886 418.6474 419.0295 0.0572 -1.0000 -1.0000 4709563 1582710464.60 151.5770 59.9975 32.0000 1.9860 1.9875 418.8465 419.2283 0.0573 -1.0000 -1.0000 4709626 1582710464.70 151.5770 59.9975 32.0000 1.9868 1.9882 418.8854 419.2677 0.0571 -1.0000 -1.0000 4709688 1582710464.80 151.5770 59.9975 32.0000 1.9872 1.9887 418.7567 419.1384 0.0572 -1.0000 -1.0000 4709750 1582710464.90 151.5770 59.9975 32.0000 1.9876 1.9891 418.6607 419.0422 0.0572 -1.0000 -1.0000 4709829 1582710465.00 151.5143 59.9975 32.0000 1.9866 1.9880 418.5906 418.9711 0.0570 -1.0000 -1.0000 4709907 1582710465.10 151.5143 59.9975 32.0000 1.9863 1.9878 418.7413 419.1228 0.0572 -1.0000 -1.0000 4709969 1582710465.20 151.5143 59.9975 32.0000 1.9865 1.9880 418.8116 419.1934 0.0572 -1.0000 -1.0000 4710032 1582710465.30 151.5143 59.9975 32.0000 1.9870 1.9885 418.6377 419.0188 0.0571 -1.0000 -1.0000 4710110 1582710465.40 151.5143 59.9975 32.0000 1.9876 1.9891 418.6121 418.9924 0.0570 -1.0000 -1.0000 4710172 1582710465.50 151.5143 59.9975 32.0000 1.9864 1.9879 418.6606 419.0402 0.0569 -1.0000 -1.0000 4710235 1582710465.60 151.4977 59.9975 32.0000 1.9862 1.9877 418.7546 419.1347 0.0569 -1.0000 -1.0000 4710313 1582710465.70 151.4860 59.9975 32.0000 1.9866 1.9881 418.7131 419.0924 0.0568 -1.0000 -1.0000 4710375 1582710465.80 151.4860 59.9975 32.0000 1.9874 1.9889 418.6737 419.0558 0.0572 -1.0000 -1.0000 4710438 1582710465.90 151.4860 59.9975 32.0000 1.9867 1.9882 418.7014 419.0815 0.0570 -1.0000 -1.0000 4710500 1582710466.00 151.4860 59.9975 32.0000 1.9872 1.9887 418.7986 419.1797 0.0571 -1.0000 -1.0000 4710563 1582710466.10 151.4860 59.9975 32.0000 1.9863 1.9877 418.8134 419.1947 0.0571 -1.0000 -1.0000 4710766 1582710466.20 151.4860 59.9975 32.0000 1.9868 1.9882 418.6593 419.0412 0.0571 -1.0000 -1.0000 4710829 1582710466.30 151.4860 59.9975 32.0000 1.9871 1.9886 418.6770 419.0576 0.0571 -1.0000 -1.0000 4710891 1582710466.40 151.4860 59.9975 32.0000 1.9868 1.9883 418.8165 419.1977 0.0571 -1.0000 -1.0000 4710954 1582710466.50 151.4860 59.9975 32.0000 1.9859 1.9873 418.8795 419.2608 0.0571 -1.0000 -1.0000 4711016 1582710466.60 151.4860 59.9975 32.0000 1.9867 1.9882 418.8185 419.2005 0.0572 -1.0000 -1.0000 4711422 1582710466.70 151.4860 59.9975 32.0000 1.9871 1.9886 418.7689 419.1501 0.0571 -1.0000 -1.0000 4711485 1582710466.80 151.4751 59.9975 32.0000 1.9867 1.9882 418.7486 419.1296 0.0570 -1.0000 -1.0000 4711547 1582710466.90 151.4745 59.9975 32.0000 1.9864 1.9879 418.8681 419.2478 0.0569 -1.0000 -1.0000 4711610 1582710467.00 151.4745 59.9975 32.0000 1.9867 1.9882 418.7754 419.1556 0.0570 -1.0000 -1.0000 4711688 1582710467.10 151.4745 59.9975 32.0000 1.9877 1.9892 418.6627 419.0421 0.0568 -1.0000 -1.0000 4711750 1582710467.20 151.4745 59.9975 32.0000 1.9869 1.9883 418.7664 419.1468 0.0570 -1.0000 -1.0000 4711813 1582710467.30 151.4745 59.9975 32.0000 1.9862 1.9877 418.7878 419.1687 0.0570 -1.0000 -1.0000 4711891 1582710467.40 151.4745 59.9975 32.0000 1.9861 1.9876 418.7995 419.1800 0.0570 -1.0000 -1.0000 4711954 1582710467.50 151.5418 59.9975 32.0000 1.9873 1.9888 418.7151 419.0947 0.0568 -1.0000 -1.0000 4712016 1582710467.60 151.5418 59.9975 32.0000 1.9878 1.9892 418.7035 419.0837 0.0570 -1.0000 -1.0000 4712750 1582710467.70 151.5418 59.9975 32.0000 1.9875 1.9890 418.7257 419.1067 0.0571 -1.0000 -1.0000 4712829 1582710467.80 151.5418 59.9975 32.0000 1.9873 1.9888 418.8326 419.2133 0.0570 -1.0000 -1.0000 4712891 1582710467.90 151.5418 59.9975 32.0000 1.9872 1.9887 418.7266 419.1076 0.0571 -1.0000 -1.0000 4712954 1582710468.00 151.4434 59.9975 32.0000 1.9876 1.9891 418.5792 418.9591 0.0569 -1.0000 -1.0000 4713016 1582710468.10 151.4434 59.9975 32.0000 1.9876 1.9891 418.7183 419.0990 0.0571 -1.0000 -1.0000 4713157 1582710468.20 151.4434 59.9975 32.0000 1.9871 1.9886 418.8776 419.2595 0.0572 -1.0000 -1.0000 4713219 1582710468.30 151.4434 59.9975 32.0000 1.9871 1.9886 418.9010 419.2821 0.0570 -1.0000 -1.0000 4713282 1582710468.40 151.4434 59.9975 32.0000 1.9867 1.9882 418.7863 419.1668 0.0570 -1.0000 -1.0000 4713360 1582710468.50 151.4450 59.9975 32.0000 1.9869 1.9884 418.6356 419.0152 0.0569 -1.0000 -1.0000 4713422 1582710468.60 151.4634 59.9975 32.0000 1.9871 1.9886 418.5667 418.9475 0.0570 -1.0000 -1.0000 4713657 1582710468.70 151.4634 59.9975 32.0000 1.9869 1.9884 418.8274 419.2080 0.0571 -1.0000 -1.0000 4713735 1582710468.80 151.4634 59.9975 32.0000 1.9867 1.9882 418.8808 419.2625 0.0571 -1.0000 -1.0000 4713797 1582710468.90 151.4634 59.9975 32.0000 1.9875 1.9890 418.8086 419.1893 0.0570 -1.0000 -1.0000 4713860 1582710469.00 151.4634 59.9975 32.0000 1.9877 1.9892 418.6782 419.0592 0.0571 -1.0000 -1.0000 4713938 1582710469.10 151.4634 59.9975 32.0000 1.9868 1.9883 418.8340 419.2158 0.0572 -1.0000 -1.0000 4714172 1582710469.20 151.4235 59.9977 32.0000 1.9870 1.9885 418.8666 419.2483 0.0572 -1.0000 -1.0000 4714235 1582710469.30 151.4235 59.9977 32.0000 1.9872 1.9887 418.8698 419.2516 0.0572 -1.0000 -1.0000 4714313 1582710469.40 151.4235 59.9977 32.0000 1.9881 1.9896 418.7814 419.1635 0.0573 -1.0000 -1.0000 4714360 1582710469.50 151.4235 59.9977 32.0000 1.9878 1.9893 418.6922 419.0745 0.0573 -1.0000 -1.0000 4714438 1582710469.60 151.4235 59.9977 32.0000 1.9872 1.9887 418.6361 419.0174 0.0571 -1.0000 -1.0000 4714500 1582710469.70 151.4235 59.9977 32.0000 1.9870 1.9885 418.8169 419.1982 0.0572 -1.0000 -1.0000 4714672 1582710469.80 151.4235 59.9977 32.0000 1.9872 1.9887 418.7258 419.1084 0.0574 -1.0000 -1.0000 4714750 1582710469.90 151.4235 59.9977 32.0000 1.9877 1.9892 418.6718 419.0534 0.0572 -1.0000 -1.0000 4714813 1582710470.00 151.4235 59.9977 32.0000 1.9876 1.9891 418.6723 419.0548 0.0572 -1.0000 -1.0000 4714876 1582710470.10 151.4235 59.9977 32.0000 1.9868 1.9883 418.7301 419.1113 0.0572 -1.0000 -1.0000 4714954 1582710470.20 151.4235 59.9977 32.0000 1.9864 1.9879 418.8373 419.2192 0.0572 -1.0000 -1.0000 4715532 1582710470.30 151.4804 59.9977 32.0000 1.9871 1.9886 418.7929 419.1749 0.0573 -1.0000 -1.0000 4715595 1582710470.40 151.4863 59.9977 32.0000 1.9879 1.9894 418.6608 419.0431 0.0572 -1.0000 -1.0000 4715750 1582710470.50 151.4863 59.9977 32.0000 1.9875 1.9889 418.6930 419.0741 0.0571 -1.0000 -1.0000 4715829 1582710470.60 151.4863 59.9977 32.0000 1.9870 1.9885 418.8994 419.2786 0.0569 -1.0000 -1.0000 4715891 1582710470.70 151.4863 59.9977 32.0000 1.9867 1.9882 418.8190 419.2001 0.0570 -1.0000 -1.0000 4715969 1582710470.80 151.4863 59.9977 32.0000 1.9876 1.9891 418.7590 419.1396 0.0571 -1.0000 -1.0000 4716032 1582710470.90 151.5114 59.9977 32.0000 1.9880 1.9895 418.6936 419.0737 0.0570 -1.0000 -1.0000 4716094 1582710471.00 151.5114 59.9977 32.0000 1.9873 1.9888 418.8093 419.1906 0.0571 -1.0000 -1.0000 4716172 1582710471.10 151.5114 59.9977 32.0000 1.9869 1.9884 418.9330 419.3135 0.0570 -1.0000 -1.0000 4716235 1582710471.20 151.5114 59.9977 32.0000 1.9875 1.9890 418.9286 419.3086 0.0569 -1.0000 -1.0000 4716297 1582710471.30 151.5114 59.9977 32.0000 1.9880 1.9895 418.8508 419.2313 0.0570 -1.0000 -1.0000 4716376 1582710471.40 151.4854 59.9977 32.0000 1.9872 1.9887 418.7150 419.0957 0.0572 -1.0000 -1.0000 4716438 1582710471.50 151.4854 59.9977 32.0000 1.9860 1.9875 418.7643 419.1454 0.0570 -1.0000 -1.0000 4716516 1582710471.60 151.4854 59.9977 32.0000 1.9868 1.9883 418.8210 419.2024 0.0572 -1.0000 -1.0000 4716579 1582710471.70 151.4854 59.9977 32.0000 1.9874 1.9889 418.7681 419.1493 0.0570 -1.0000 -1.0000 4716766 1582710471.80 151.4854 59.9977 32.0000 1.9872 1.9887 418.5800 418.9607 0.0572 -1.0000 -1.0000 4716829 1582710471.90 151.4854 59.9977 32.0000 1.9877 1.9892 418.6060 418.9860 0.0570 -1.0000 -1.0000 4716907 1582710472.00 151.5629 59.9977 32.0000 1.9872 1.9887 418.7801 419.1629 0.0572 -1.0000 -1.0000 4716954 1582710472.10 151.5629 59.9977 32.0000 1.9876 1.9891 418.9366 419.3174 0.0570 -1.0000 -1.0000 4717032 1582710472.20 151.5629 59.9977 32.0000 1.9868 1.9883 418.8651 419.2473 0.0573 -1.0000 -1.0000 4717219 1582710472.30 151.5629 59.9977 32.0000 1.9877 1.9891 418.6793 419.0602 0.0571 -1.0000 -1.0000 4717282 1582710472.40 151.5629 59.9977 32.0000 1.9872 1.9887 418.7654 419.1460 0.0570 -1.0000 -1.0000 4717344 1582710472.50 151.5629 59.9977 32.0000 1.9868 1.9883 418.7412 419.1221 0.0571 -1.0000 -1.0000 4717407 1582710472.60 151.5629 59.9977 32.0000 1.9875 1.9890 418.7052 419.0857 0.0570 -1.0000 -1.0000 4717469 1582710472.70 151.5629 59.9977 32.0000 1.9884 1.9899 418.6425 419.0224 0.0570 -1.0000 -1.0000 4717735 1582710472.80 151.5629 59.9977 32.0000 1.9880 1.9895 418.6680 419.0488 0.0571 -1.0000 -1.0000 4717797 1582710472.90 151.5629 59.9977 32.0000 1.9873 1.9888 418.8205 419.2010 0.0570 -1.0000 -1.0000 4717860 1582710473.00 151.5629 59.9977 32.0000 1.9873 1.9888 418.8774 419.2589 0.0572 -1.0000 -1.0000 4717922 1582710473.10 151.5599 59.9977 32.0000 1.9879 1.9893 418.7343 419.1152 0.0571 -1.0000 -1.0000 4717985 1582710473.20 151.5591 59.9977 32.0000 1.9877 1.9892 418.6169 418.9973 0.0570 -1.0000 -1.0000 4718110 1582710473.30 151.5591 59.9977 32.0000 1.9872 1.9886 418.8169 419.1976 0.0570 -1.0000 -1.0000 4718235 1582710473.40 151.5591 59.9977 32.0000 1.9872 1.9887 418.9695 419.3509 0.0570 -1.0000 -1.0000 4718282 1582710473.50 151.5591 59.9977 32.0000 1.9871 1.9886 418.8118 419.1919 0.0570 -1.0000 -1.0000 4718360 1582710473.60 151.5591 59.9977 32.0000 1.9872 1.9886 418.6727 419.0536 0.0571 -1.0000 -1.0000 4718422 1582710473.70 151.5591 59.9977 32.0000 1.9874 1.9889 418.7626 419.1442 0.0572 -1.0000 -1.0000 4718485 1582710473.80 151.5270 59.9977 32.0000 1.9866 1.9881 418.8885 419.2704 0.0572 -1.0000 -1.0000 4718735 1582710473.90 151.5204 59.9977 32.0000 1.9867 1.9882 418.8915 419.2741 0.0574 -1.0000 -1.0000 4718813 1582710474.00 151.5204 59.9977 32.0000 1.9875 1.9890 418.7931 419.1760 0.0573 -1.0000 -1.0000 4718876 1582710474.10 151.5204 59.9977 32.0000 1.9876 1.9891 418.6123 418.9917 0.0569 -1.0000 -1.0000 4718954 1582710474.20 151.5204 59.9977 32.0000 1.9876 1.9891 418.6745 419.0546 0.0569 -1.0000 -1.0000 4719016 1582710474.30 151.5285 59.9977 32.0000 1.9867 1.9882 418.7861 419.1662 0.0569 -1.0000 -1.0000 4719391 1582710474.40 151.5978 59.9977 32.0000 1.9871 1.9886 418.8779 419.2581 0.0570 -1.0000 -1.0000 4719469 1582710474.50 151.5978 59.9977 32.0000 1.9871 1.9886 418.7292 419.1099 0.0570 -1.0000 -1.0000 4719532 1582710474.60 151.5978 59.9977 32.0000 1.9882 1.9896 418.6847 419.0643 0.0569 -1.0000 -1.0000 4719595 1582710474.70 151.5978 59.9977 32.0000 1.9877 1.9892 418.6678 419.0468 0.0568 -1.0000 -1.0000 4719657 1582710474.80 151.5978 59.9977 32.0000 1.9870 1.9885 418.7192 419.0986 0.0569 -1.0000 -1.0000 4719907 1582710474.90 151.6134 59.9968 32.0000 1.9874 1.9889 418.7254 419.1059 0.0570 -1.0000 -1.0000 4719969 1582710475.00 151.6134 59.9968 32.0000 1.9874 1.9889 418.6764 419.0570 0.0570 -1.0000 -1.0000 4720047 1582710475.10 151.6134 59.9968 32.0000 1.9879 1.9894 418.6591 419.0381 0.0570 -1.0000 -1.0000 4720110 1582710475.20 151.6134 59.9968 32.0000 1.9873 1.9887 418.7706 419.1504 0.0570 -1.0000 -1.0000 4720172 1582710475.30 151.6134 59.9968 32.0000 1.9868 1.9882 418.7990 419.1790 0.0570 -1.0000 -1.0000 4720250 1582710475.40 151.5867 59.9968 32.0000 1.9870 1.9884 418.8202 419.2017 0.0571 -1.0000 -1.0000 4720313 1582710475.50 151.5635 59.9968 32.0000 1.9871 1.9886 418.7765 419.1571 0.0570 -1.0000 -1.0000 4720407 1582710475.60 151.5635 59.9968 32.0000 1.9880 1.9894 418.6771 419.0561 0.0568 -1.0000 -1.0000 4720469 1582710475.70 151.5635 59.9968 32.0000 1.9865 1.9880 418.6534 419.0330 0.0568 -1.0000 -1.0000 4720532 1582710475.80 151.5635 59.9968 32.0000 1.9869 1.9884 418.7705 419.1504 0.0570 -1.0000 -1.0000 4720594 1582710475.90 151.5635 59.9968 32.0000 1.9864 1.9879 418.8885 419.2698 0.0571 -1.0000 -1.0000 4720657 1582710476.00 151.5456 59.9968 32.0000 1.9870 1.9885 418.5992 418.9794 0.0570 -1.0000 -1.0000 4720719 1582710476.10 151.5093 59.9968 32.0000 1.9874 1.9889 418.6251 419.0057 0.0571 -1.0000 -1.0000 4720797 1582710476.20 151.5093 59.9968 32.0000 1.9866 1.9880 418.7070 419.0874 0.0570 -1.0000 -1.0000 4720860 1582710476.30 151.5093 59.9968 32.0000 1.9868 1.9882 418.8267 419.2065 0.0569 -1.0000 -1.0000 4720922 1582710476.40 151.5093 59.9968 32.0000 1.9873 1.9888 418.6505 419.0314 0.0571 -1.0000 -1.0000 4721000 1582710476.50 151.5093 59.9968 32.0000 1.9866 1.9881 418.6146 418.9961 0.0571 -1.0000 -1.0000 4721063 1582710476.60 151.5224 59.9968 32.0000 1.9867 1.9882 418.7447 419.1260 0.0572 -1.0000 -1.0000 4721126 1582710476.70 151.5229 59.9968 32.0000 1.9865 1.9879 418.8927 419.2730 0.0570 -1.0000 -1.0000 4721204 1582710476.80 151.5229 59.9968 32.0000 1.9872 1.9886 418.8168 419.1968 0.0569 -1.0000 -1.0000 4721266 1582710476.90 151.5229 59.9968 32.0000 1.9876 1.9891 418.6946 419.0744 0.0570 -1.0000 -1.0000 4721750 1582710477.00 151.5229 59.9968 32.0000 1.9877 1.9892 418.6165 418.9970 0.0570 -1.0000 -1.0000 4721829 1582710477.10 151.5195 59.9968 32.0000 1.9866 1.9881 418.6451 419.0239 0.0568 -1.0000 -1.0000 4721891 1582710477.20 151.4687 59.9968 32.0000 1.9866 1.9881 418.8347 419.2150 0.0570 -1.0000 -1.0000 4721954 1582710477.30 151.4687 59.9968 32.0000 1.9874 1.9889 418.6334 419.0146 0.0571 -1.0000 -1.0000 4722032 1582710477.40 151.4687 59.9968 32.0000 1.9870 1.9885 418.6553 419.0361 0.0571 -1.0000 -1.0000 4722250 1582710477.50 151.4687 59.9968 32.0000 1.9868 1.9883 418.7385 419.1192 0.0571 -1.0000 -1.0000 4722329 1582710477.60 151.4687 59.9968 32.0000 1.9874 1.9889 418.8463 419.2276 0.0571 -1.0000 -1.0000 4722391 1582710477.70 151.4825 59.9968 32.0000 1.9873 1.9888 418.6870 419.0669 0.0569 -1.0000 -1.0000 4722454 1582710477.80 151.4825 59.9968 32.0000 1.9872 1.9887 418.6469 419.0272 0.0570 -1.0000 -1.0000 4722516 1582710477.90 151.4825 59.9968 32.0000 1.9875 1.9890 418.7219 419.1018 0.0570 -1.0000 -1.0000 4722735 1582710478.00 151.4825 59.9968 32.0000 1.9863 1.9878 418.8862 419.2678 0.0572 -1.0000 -1.0000 4722797 1582710478.10 151.4825 59.9968 32.0000 1.9870 1.9885 418.8916 419.2728 0.0571 -1.0000 -1.0000 4722860 1582710478.20 151.4627 59.9968 32.0000 1.9870 1.9884 418.7878 419.1682 0.0569 -1.0000 -1.0000 4722922 1582710478.30 151.4509 59.9968 32.0000 1.9874 1.9889 418.7432 419.1241 0.0572 -1.0000 -1.0000 4722985 1582710478.40 151.4509 59.9968 32.0000 1.9869 1.9884 418.8299 419.2112 0.0571 -1.0000 -1.0000 4723235 1582710478.50 151.4509 59.9968 32.0000 1.9863 1.9878 418.8381 419.2190 0.0571 -1.0000 -1.0000 4723297 1582710478.60 151.4509 59.9968 32.0000 1.9873 1.9888 418.8250 419.2063 0.0572 -1.0000 -1.0000 4723360 1582710478.70 151.4509 59.9968 32.0000 1.9878 1.9893 418.6972 419.0774 0.0569 -1.0000 -1.0000 4723438 1582710478.80 151.4483 59.9968 32.0000 1.9876 1.9891 418.6297 419.0097 0.0570 -1.0000 -1.0000 4723500 1582710478.90 151.4432 59.9968 32.0000 1.9867 1.9882 418.8451 419.2267 0.0572 -1.0000 -1.0000 4723750 1582710479.00 151.4432 59.9968 32.0000 1.9865 1.9879 418.9296 419.3108 0.0570 -1.0000 -1.0000 4723844 1582710479.10 151.4432 59.9968 32.0000 1.9876 1.9891 418.7743 419.1548 0.0570 -1.0000 -1.0000 4723907 1582710479.20 151.4432 59.9968 32.0000 1.9869 1.9884 418.6719 419.0529 0.0571 -1.0000 -1.0000 4723969 1582710479.30 151.4432 59.9968 32.0000 1.9871 1.9886 418.6620 419.0425 0.0570 -1.0000 -1.0000 4724047 1582710479.40 151.4836 59.9968 32.0000 1.9868 1.9883 418.7722 419.1539 0.0572 -1.0000 -1.0000 4724110 1582710479.50 151.4836 59.9968 32.0000 1.9858 1.9873 418.8675 419.2491 0.0571 -1.0000 -1.0000 4724500 1582710479.60 151.4836 59.9968 32.0000 1.9879 1.9894 418.7345 419.1158 0.0572 -1.0000 -1.0000 4724547 1582710479.70 151.4836 59.9968 32.0000 1.9878 1.9893 418.6590 419.0399 0.0571 -1.0000 -1.0000 4724610 1582710479.80 151.4836 59.9968 32.0000 1.9873 1.9888 418.7802 419.1614 0.0571 -1.0000 -1.0000 4724688 1582710479.90 151.4632 59.9966 32.0000 1.9866 1.9881 418.8170 419.1974 0.0570 -1.0000 -1.0000 4724750 1582710480.00 151.4223 59.9962 32.0000 1.9867 1.9882 418.8053 419.1857 0.0570 -1.0000 -1.0000 4725000 1582710480.10 151.4223 59.9962 32.0000 1.9869 1.9884 418.7973 419.1783 0.0570 -1.0000 -1.0000 4725079 1582710480.20 151.4223 59.9962 32.0000 1.9868 1.9883 418.6511 419.0307 0.0569 -1.0000 -1.0000 4725141 1582710480.30 151.4223 59.9962 32.0000 1.9877 1.9891 418.6853 419.0656 0.0571 -1.0000 -1.0000 4725204 1582710480.40 151.4223 59.9962 32.0000 1.9872 1.9887 418.9123 419.2923 0.0570 -1.0000 -1.0000 4725282 1582710480.50 151.4230 59.9962 32.0000 1.9868 1.9883 418.9152 419.2965 0.0571 -1.0000 -1.0000 4725438 1582710480.60 151.4230 59.9962 32.0000 1.9869 1.9884 418.7885 419.1694 0.0571 -1.0000 -1.0000 4725500 1582710480.70 151.4230 59.9962 32.0000 1.9872 1.9887 418.6288 419.0088 0.0569 -1.0000 -1.0000 4725610 1582710480.80 151.4230 59.9962 32.0000 1.9871 1.9886 418.8092 419.1892 0.0569 -1.0000 -1.0000 4725688 1582710480.90 151.4230 59.9962 32.0000 1.9870 1.9885 418.8376 419.2176 0.0569 -1.0000 -1.0000 4725750 1582710481.00 151.4230 59.9962 32.0000 1.9880 1.9895 418.7699 419.1499 0.0569 -1.0000 -1.0000 4725813 1582710481.10 151.5043 59.9962 32.0000 1.9870 1.9885 418.6575 419.0369 0.0569 -1.0000 -1.0000 4725875 1582710481.20 151.5043 59.9962 32.0000 1.9871 1.9886 418.7253 419.1055 0.0569 -1.0000 -1.0000 4725938 1582710481.30 151.5043 59.9962 32.0000 1.9866 1.9881 418.8597 419.2399 0.0570 -1.0000 -1.0000 4726016 1582710481.40 151.5043 59.9962 32.0000 1.9872 1.9887 418.7560 419.1360 0.0569 -1.0000 -1.0000 4726079 1582710481.50 151.5043 59.9962 32.0000 1.9875 1.9890 418.7062 419.0868 0.0570 -1.0000 -1.0000 4726172 1582710481.60 151.5078 59.9962 32.0000 1.9877 1.9892 418.6661 419.0464 0.0570 -1.0000 -1.0000 4726235 1582710481.70 151.5480 59.9962 32.0000 1.9871 1.9886 418.7946 419.1744 0.0568 -1.0000 -1.0000 4726297 1582710481.80 151.5480 59.9962 32.0000 1.9869 1.9884 418.7150 419.0950 0.0569 -1.0000 -1.0000 4726360 1582710481.90 151.5480 59.9962 32.0000 1.9877 1.9892 418.7156 419.0946 0.0568 -1.0000 -1.0000 4726422 1582710482.00 151.5480 59.9962 32.0000 1.9880 1.9895 418.6434 419.0226 0.0568 -1.0000 -1.0000 4727219 1582710482.10 151.5480 59.9962 32.0000 1.9871 1.9886 418.8493 419.2288 0.0569 -1.0000 -1.0000 4727282 1582710482.20 151.4888 59.9962 32.0000 1.9866 1.9880 418.8599 419.2399 0.0569 -1.0000 -1.0000 4727344 1582710482.30 151.4888 59.9962 32.0000 1.9866 1.9881 418.7919 419.1721 0.0570 -1.0000 -1.0000 4727407 1582710482.40 151.4888 59.9962 32.0000 1.9869 1.9884 418.7827 419.1619 0.0568 -1.0000 -1.0000 4727485 1582710482.50 151.4888 59.9962 32.0000 1.9879 1.9894 418.7259 419.1061 0.0569 -1.0000 -1.0000 4727610 1582710482.60 151.4888 59.9962 32.0000 1.9872 1.9887 418.7063 419.0866 0.0571 -1.0000 -1.0000 4727672 1582710482.70 151.4888 59.9962 32.0000 1.9871 1.9886 418.8543 419.2353 0.0570 -1.0000 -1.0000 4727750 1582710482.80 151.4888 59.9962 32.0000 1.9867 1.9882 418.8504 419.2294 0.0568 -1.0000 -1.0000 4727813 1582710482.90 151.4888 59.9962 32.0000 1.9868 1.9883 418.7930 419.1732 0.0570 -1.0000 -1.0000 4727875 1582710483.00 151.4888 59.9962 32.0000 1.9877 1.9891 418.7498 419.1295 0.0568 -1.0000 -1.0000 4727938 1582710483.10 151.4888 59.9962 32.0000 1.9870 1.9885 418.8673 419.2474 0.0570 -1.0000 -1.0000 4728000 1582710483.20 151.4888 59.9962 32.0000 1.9864 1.9879 418.9729 419.3529 0.0569 -1.0000 -1.0000 4728063 1582710483.30 151.5343 59.9962 32.0000 1.9878 1.9893 418.7612 419.1418 0.0571 -1.0000 -1.0000 4728141 1582710483.40 151.5415 59.9962 32.0000 1.9875 1.9890 418.6634 419.0435 0.0569 -1.0000 -1.0000 4728204 1582710483.50 151.5415 59.9962 32.0000 1.9871 1.9885 418.8518 419.2327 0.0571 -1.0000 -1.0000 4728282 1582710483.60 151.5415 59.9962 32.0000 1.9868 1.9883 418.7688 419.1493 0.0569 -1.0000 -1.0000 4728344 1582710483.70 151.5415 59.9962 32.0000 1.9875 1.9890 418.7705 419.1507 0.0571 -1.0000 -1.0000 4728422 1582710483.80 151.5486 59.9962 32.0000 1.9884 1.9899 418.7254 419.1055 0.0569 -1.0000 -1.0000 4728485 1582710483.90 151.5629 59.9962 32.0000 1.9874 1.9889 418.6358 419.0163 0.0570 -1.0000 -1.0000 4728547 1582710484.00 151.5629 59.9962 32.0000 1.9871 1.9886 418.7144 419.0945 0.0570 -1.0000 -1.0000 4728610 1582710484.10 151.5629 59.9962 32.0000 1.9868 1.9883 418.7348 419.1150 0.0570 -1.0000 -1.0000 4728688 1582710484.20 151.5629 59.9962 32.0000 1.9875 1.9890 418.7080 419.0878 0.0569 -1.0000 -1.0000 4728750 1582710484.30 151.5629 59.9962 32.0000 1.9879 1.9894 418.6377 419.0177 0.0570 -1.0000 -1.0000 4728813 1582710484.40 151.5465 59.9962 32.0000 1.9873 1.9888 418.7230 419.1028 0.0569 -1.0000 -1.0000 4728891 1582710484.50 151.5465 59.9962 32.0000 1.9862 1.9877 418.9378 419.3173 0.0568 -1.0000 -1.0000 4728954 1582710484.60 151.5465 59.9962 32.0000 1.9866 1.9881 418.7958 419.1759 0.0570 -1.0000 -1.0000 4729016 1582710484.70 151.5465 59.9962 32.0000 1.9873 1.9888 418.6785 419.0584 0.0569 -1.0000 -1.0000 4729079 1582710484.80 151.5465 59.9962 32.0000 1.9878 1.9893 418.5450 418.9251 0.0570 -1.0000 -1.0000 4729141 1582710484.90 151.5023 59.9959 32.0000 1.9869 1.9884 418.8312 419.2114 0.0570 -1.0000 -1.0000 4729204 1582710485.00 151.5023 59.9959 32.0000 1.9865 1.9880 418.9255 419.3067 0.0571 -1.0000 -1.0000 4729282 1582710485.10 151.5023 59.9959 32.0000 1.9866 1.9881 418.8202 419.2009 0.0570 -1.0000 -1.0000 4729735 1582710485.20 151.5023 59.9959 32.0000 1.9868 1.9883 418.7157 419.0971 0.0571 -1.0000 -1.0000 4729797 1582710485.30 151.5023 59.9959 32.0000 1.9872 1.9887 418.7283 419.1089 0.0569 -1.0000 -1.0000 4729860 1582710485.40 151.5023 59.9959 32.0000 1.9875 1.9890 418.8301 419.2101 0.0570 -1.0000 -1.0000 4729922 1582710485.50 151.5189 59.9959 32.0000 1.9867 1.9882 418.8564 419.2365 0.0570 -1.0000 -1.0000 4730000 1582710485.60 151.5189 59.9959 32.0000 1.9874 1.9889 418.6848 419.0656 0.0570 -1.0000 -1.0000 4730250 1582710485.70 151.5189 59.9959 32.0000 1.9878 1.9892 418.6502 419.0302 0.0569 -1.0000 -1.0000 4730313 1582710485.80 151.5189 59.9959 32.0000 1.9865 1.9880 418.6269 419.0064 0.0569 -1.0000 -1.0000 4730375 1582710485.90 151.5189 59.9959 32.0000 1.9867 1.9882 418.7271 419.1084 0.0571 -1.0000 -1.0000 4730438 1582710486.00 151.5189 59.9959 32.0000 1.9873 1.9888 418.7824 419.1629 0.0570 -1.0000 -1.0000 4730500 1582710486.10 151.5189 59.9959 32.0000 1.9866 1.9881 418.7983 419.1782 0.0569 -1.0000 -1.0000 4730750 1582710486.20 151.5188 59.9959 32.0000 1.9874 1.9889 418.6347 419.0151 0.0570 -1.0000 -1.0000 4730813 1582710486.30 151.4283 59.9959 32.0000 1.9878 1.9893 418.5007 418.8801 0.0569 -1.0000 -1.0000 4730876 1582710486.40 151.4283 59.9959 32.0000 1.9867 1.9882 418.6884 419.0675 0.0567 -1.0000 -1.0000 4730938 1582710486.50 151.4283 59.9959 32.0000 1.9868 1.9883 418.7167 419.0963 0.0569 -1.0000 -1.0000 4731000 1582710486.60 151.4283 59.9959 32.0000 1.9873 1.9888 418.7614 419.1398 0.0568 -1.0000 -1.0000 4731063 1582710486.70 151.4283 59.9959 32.0000 1.9872 1.9887 418.5384 418.9175 0.0568 -1.0000 -1.0000 4731250 1582710486.80 151.4245 59.9959 32.0000 1.9866 1.9880 418.7397 419.1194 0.0569 -1.0000 -1.0000 4731313 1582710486.90 151.4245 59.9959 32.0000 1.9866 1.9881 418.6854 419.0644 0.0568 -1.0000 -1.0000 4731376 1582710487.00 151.4245 59.9959 32.0000 1.9867 1.9882 418.7977 419.1774 0.0570 -1.0000 -1.0000 4731454 1582710487.10 151.5019 59.9959 32.0000 1.9872 1.9887 418.7197 419.0993 0.0568 -1.0000 -1.0000 4731516 1582710487.20 151.5019 59.9959 32.0000 1.9876 1.9891 418.6096 418.9878 0.0567 -1.0000 -1.0000 4731735 1582710487.30 151.5019 59.9959 32.0000 1.9868 1.9883 418.6885 419.0681 0.0569 -1.0000 -1.0000 4731797 1582710487.40 151.5019 59.9959 32.0000 1.9866 1.9881 418.8086 419.1876 0.0568 -1.0000 -1.0000 4731860 1582710487.50 151.5019 59.9959 32.0000 1.9868 1.9883 418.8133 419.1936 0.0569 -1.0000 -1.0000 4731938 1582710487.60 151.5019 59.9959 32.0000 1.9876 1.9890 418.5966 418.9759 0.0569 -1.0000 -1.0000 4732000 1582710487.70 151.4332 59.9959 32.0000 1.9875 1.9890 418.6778 419.0572 0.0568 -1.0000 -1.0000 4732235 1582710487.80 151.4332 59.9959 32.0000 1.9869 1.9884 418.7342 419.1139 0.0569 -1.0000 -1.0000 4732297 1582710487.90 151.4332 59.9959 32.0000 1.9867 1.9882 418.7646 419.1449 0.0569 -1.0000 -1.0000 4732360 1582710488.00 151.4332 59.9959 32.0000 1.9871 1.9886 418.7472 419.1283 0.0571 -1.0000 -1.0000 4732422 1582710488.10 151.4332 59.9959 32.0000 1.9878 1.9893 418.6569 419.0376 0.0570 -1.0000 -1.0000 4732500 1582710488.20 151.4268 59.9959 32.0000 1.9881 1.9896 418.5836 418.9640 0.0570 -1.0000 -1.0000 4733485 1582710488.30 151.4241 59.9959 32.0000 1.9859 1.9874 418.6656 419.0457 0.0570 -1.0000 -1.0000 4733547 1582710488.40 151.4241 59.9959 32.0000 1.9863 1.9878 418.7645 419.1449 0.0569 -1.0000 -1.0000 4733626 1582710488.50 151.4241 59.9959 32.0000 1.9868 1.9883 418.8357 419.2161 0.0570 -1.0000 -1.0000 4733688 1582710488.60 151.4241 59.9959 32.0000 1.9881 1.9896 418.6599 419.0406 0.0571 -1.0000 -1.0000 4733750 1582710488.70 151.4241 59.9959 32.0000 1.9873 1.9888 418.7348 419.1167 0.0573 -1.0000 -1.0000 4733829 1582710488.80 151.4241 59.9959 32.0000 1.9863 1.9878 418.8995 419.2800 0.0569 -1.0000 -1.0000 4733938 1582710488.90 151.4281 59.9959 32.0000 1.9868 1.9883 418.8345 419.2163 0.0572 -1.0000 -1.0000 4734000 1582710489.00 151.4434 59.9959 32.0000 1.9880 1.9895 418.7030 419.0851 0.0573 -1.0000 -1.0000 4734063 1582710489.10 151.4434 59.9959 32.0000 1.9871 1.9886 418.6526 419.0343 0.0572 -1.0000 -1.0000 4734125 1582710489.20 151.4434 59.9959 32.0000 1.9868 1.9883 418.7720 419.1526 0.0570 -1.0000 -1.0000 4734188 1582710489.30 151.4434 59.9959 32.0000 1.9869 1.9884 418.9222 419.3025 0.0570 -1.0000 -1.0000 4734266 1582710489.40 151.4434 59.9959 32.0000 1.9869 1.9884 418.8535 419.2342 0.0570 -1.0000 -1.0000 4734329 1582710489.50 151.4434 59.9959 32.0000 1.9885 1.9900 418.6612 419.0425 0.0571 -1.0000 -1.0000 4734407 1582710489.60 151.4451 59.9959 32.0000 1.9878 1.9893 418.7088 419.0901 0.0572 -1.0000 -1.0000 4734469 1582710489.70 151.4487 59.9959 32.0000 1.9872 1.9887 418.7519 419.1336 0.0572 -1.0000 -1.0000 4734532 1582710489.80 151.4492 59.9964 32.0000 1.9870 1.9885 418.8404 419.2207 0.0570 -1.0000 -1.0000 4734594 1582710489.90 151.4497 59.9969 32.0000 1.9876 1.9891 418.6844 419.0654 0.0571 -1.0000 -1.0000 4734657 1582710490.00 151.4497 59.9969 32.0000 1.9876 1.9891 418.6198 419.0004 0.0571 -1.0000 -1.0000 4734719 1582710490.10 151.4497 59.9969 32.0000 1.9873 1.9888 418.7787 419.1597 0.0571 -1.0000 -1.0000 4734797 1582710490.20 151.4497 59.9969 32.0000 1.9870 1.9885 418.9485 419.3293 0.0570 -1.0000 -1.0000 4735235 1582710490.30 151.4497 59.9969 32.0000 1.9871 1.9886 418.7717 419.1518 0.0570 -1.0000 -1.0000 4735297 1582710490.40 151.4497 59.9969 32.0000 1.9877 1.9892 418.7022 419.0834 0.0571 -1.0000 -1.0000 4735438 1582710490.50 151.4497 59.9969 32.0000 1.9876 1.9891 418.5430 418.9236 0.0570 -1.0000 -1.0000 4735500 1582710490.60 151.4497 59.9969 32.0000 1.9875 1.9890 418.6627 419.0415 0.0568 -1.0000 -1.0000 4735563 1582710490.70 151.4497 59.9969 32.0000 1.9867 1.9882 418.8643 419.2446 0.0570 -1.0000 -1.0000 4735641 1582710490.80 151.4497 59.9969 32.0000 1.9868 1.9883 418.7861 419.1674 0.0572 -1.0000 -1.0000 4735704 1582710490.90 151.4497 59.9969 32.0000 1.9872 1.9887 418.5657 418.9466 0.0571 -1.0000 -1.0000 4735766 1582710491.00 151.4497 59.9969 32.0000 1.9883 1.9898 418.6588 419.0396 0.0571 -1.0000 -1.0000 4735844 1582710491.10 151.4497 59.9969 32.0000 1.9868 1.9883 418.8484 419.2300 0.0572 -1.0000 -1.0000 4735907 1582710491.20 151.4497 59.9969 32.0000 1.9877 1.9892 418.6848 419.0658 0.0570 -1.0000 -1.0000 4735969 1582710491.30 151.4497 59.9969 32.0000 1.9876 1.9891 418.6601 419.0407 0.0571 -1.0000 -1.0000 4736047 1582710491.40 151.4497 59.9969 32.0000 1.9869 1.9884 418.6390 419.0206 0.0572 -1.0000 -1.0000 4736110 1582710491.50 151.4497 59.9969 32.0000 1.9870 1.9885 418.7585 419.1401 0.0571 -1.0000 -1.0000 4736172 1582710491.60 151.4870 59.9969 32.0000 1.9872 1.9886 418.8812 419.2622 0.0571 -1.0000 -1.0000 4736235 1582710491.70 151.5091 59.9969 32.0000 1.9881 1.9896 418.7503 419.1317 0.0572 -1.0000 -1.0000 4736297 1582710491.80 151.5091 59.9969 32.0000 1.9880 1.9895 418.6625 419.0438 0.0571 -1.0000 -1.0000 4736500 1582710491.90 151.5091 59.9969 32.0000 1.9869 1.9884 418.7671 419.1482 0.0571 -1.0000 -1.0000 4736563 1582710492.00 151.5091 59.9969 32.0000 1.9859 1.9874 418.8198 419.2006 0.0570 -1.0000 -1.0000 4736626 1582710492.10 151.5091 59.9969 32.0000 1.9870 1.9885 418.7712 419.1523 0.0571 -1.0000 -1.0000 4736704 1582710492.20 151.5091 59.9969 32.0000 1.9868 1.9883 418.7181 419.0997 0.0572 -1.0000 -1.0000 4736766 1582710492.30 151.5091 59.9969 32.0000 1.9866 1.9881 418.7371 419.1182 0.0571 -1.0000 -1.0000 4737000 1582710492.40 151.5091 59.9969 32.0000 1.9863 1.9878 418.8190 419.2015 0.0572 -1.0000 -1.0000 4737079 1582710492.50 151.5091 59.9969 32.0000 1.9865 1.9880 418.7897 419.1710 0.0572 -1.0000 -1.0000 4737141 1582710492.60 151.5091 59.9969 32.0000 1.9868 1.9883 418.6920 419.0746 0.0573 -1.0000 -1.0000 4737204 1582710492.70 151.5091 59.9969 32.0000 1.9878 1.9893 418.6659 419.0459 0.0570 -1.0000 -1.0000 4737266 1582710492.80 151.5091 59.9969 32.0000 1.9880 1.9895 418.6524 419.0341 0.0572 -1.0000 -1.0000 4737329 1582710492.90 151.5091 59.9969 32.0000 1.9873 1.9888 418.7262 419.1085 0.0573 -1.0000 -1.0000 4737454 1582710493.00 151.5004 59.9969 32.0000 1.9871 1.9885 418.9036 419.2845 0.0571 -1.0000 -1.0000 4737532 1582710493.10 151.5311 59.9969 32.0000 1.9872 1.9887 418.8223 419.2035 0.0571 -1.0000 -1.0000 4737594 1582710493.20 151.5311 59.9969 32.0000 1.9876 1.9891 418.6282 419.0088 0.0570 -1.0000 -1.0000 4737657 1582710493.30 151.5311 59.9969 32.0000 1.9881 1.9896 418.6926 419.0721 0.0569 -1.0000 -1.0000 4737766 1582710493.40 151.5311 59.9969 32.0000 1.9872 1.9887 418.9122 419.2916 0.0569 -1.0000 -1.0000 4737829 1582710493.50 151.5311 59.9969 32.0000 1.9870 1.9885 418.8238 419.2042 0.0569 -1.0000 -1.0000 4737907 1582710493.60 151.5248 59.9969 32.0000 1.9879 1.9894 418.7736 419.1535 0.0569 -1.0000 -1.0000 4737969 1582710493.70 151.5248 59.9969 32.0000 1.9879 1.9894 418.6805 419.0609 0.0570 -1.0000 -1.0000 4738032 1582710493.80 151.5248 59.9969 32.0000 1.9869 1.9883 418.6936 419.0734 0.0570 -1.0000 -1.0000 4738110 1582710493.90 151.5248 59.9969 32.0000 1.9869 1.9884 418.8504 419.2316 0.0571 -1.0000 -1.0000 4738422 1582710494.00 151.5248 59.9969 32.0000 1.9876 1.9891 418.9757 419.3566 0.0570 -1.0000 -1.0000 4738485 1582710494.10 151.5248 59.9969 32.0000 1.9874 1.9888 418.7540 419.1348 0.0571 -1.0000 -1.0000 4738563 1582710494.20 151.5248 59.9969 32.0000 1.9868 1.9883 418.6458 419.0258 0.0568 -1.0000 -1.0000 4738626 1582710494.30 151.5489 59.9969 32.0000 1.9871 1.9886 418.7444 419.1242 0.0569 -1.0000 -1.0000 4738720 1582710494.40 151.4936 59.9969 32.0000 1.9865 1.9880 418.8651 419.2452 0.0570 -1.0000 -1.0000 4739000 1582710494.50 151.4936 59.9969 32.0000 1.9871 1.9886 418.7476 419.1292 0.0572 -1.0000 -1.0000 4739063 1582710494.60 151.4936 59.9969 32.0000 1.9878 1.9893 418.6758 419.0577 0.0573 -1.0000 -1.0000 4739126 1582710494.70 151.4936 59.9969 32.0000 1.9872 1.9887 418.6505 419.0310 0.0570 -1.0000 -1.0000 4739204 1582710494.80 151.4936 59.9969 32.0000 1.9867 1.9882 418.8557 419.2364 0.0570 -1.0000 -1.0000 4739266 1582710494.90 151.5804 59.9973 32.0000 1.9871 1.9886 418.7955 419.1774 0.0573 -1.0000 -1.0000 4739500 1582710495.00 151.5804 59.9973 32.0000 1.9874 1.9889 418.6463 419.0285 0.0572 -1.0000 -1.0000 4739563 1582710495.10 151.5804 59.9973 32.0000 1.9882 1.9897 418.6685 419.0497 0.0571 -1.0000 -1.0000 4739626 1582710495.20 151.5352 59.9973 32.0000 1.9869 1.9884 418.7638 419.1456 0.0573 -1.0000 -1.0000 4739719 1582710495.30 151.5352 59.9973 32.0000 1.9872 1.9887 418.8773 419.2592 0.0572 -1.0000 -1.0000 4739797 1582710495.40 151.5352 59.9973 32.0000 1.9861 1.9876 418.7740 419.1561 0.0572 -1.0000 -1.0000 4740032 1582710495.50 151.5352 59.9973 32.0000 1.9877 1.9892 418.6540 419.0351 0.0571 -1.0000 -1.0000 4740110 1582710495.60 151.5352 59.9973 32.0000 1.9872 1.9887 418.6337 419.0148 0.0571 -1.0000 -1.0000 4740172 1582710495.70 151.4996 59.9973 32.0000 1.9869 1.9883 418.7951 419.1757 0.0569 -1.0000 -1.0000 4740235 1582710495.80 151.4996 59.9973 32.0000 1.9867 1.9881 418.7833 419.1636 0.0571 -1.0000 -1.0000 4740313 1582710495.90 151.4996 59.9973 32.0000 1.9867 1.9881 418.8098 419.1913 0.0571 -1.0000 -1.0000 4740485 1582710496.00 151.4996 59.9973 32.0000 1.9870 1.9885 418.7144 419.0948 0.0570 -1.0000 -1.0000 4740547 1582710496.10 151.4996 59.9973 32.0000 1.9876 1.9891 418.6130 418.9940 0.0571 -1.0000 -1.0000 4740626 1582710496.20 151.4996 59.9973 32.0000 1.9874 1.9889 418.7601 419.1407 0.0570 -1.0000 -1.0000 4740688 1582710496.30 151.4699 59.9973 32.0000 1.9867 1.9882 418.8684 419.2491 0.0570 -1.0000 -1.0000 4740750 1582710496.40 151.4699 59.9973 32.0000 1.9870 1.9885 418.7112 419.0924 0.0571 -1.0000 -1.0000 4740938 1582710496.50 151.4699 59.9973 32.0000 1.9867 1.9882 418.5193 418.9005 0.0572 -1.0000 -1.0000 4741000 1582710496.60 151.4699 59.9973 32.0000 1.9873 1.9888 418.5019 418.8829 0.0571 -1.0000 -1.0000 4741063 1582710496.70 151.4699 59.9973 32.0000 1.9876 1.9891 418.8143 419.1956 0.0570 -1.0000 -1.0000 4741141 1582710496.80 151.4699 59.9973 32.0000 1.9871 1.9886 418.7481 419.1286 0.0571 -1.0000 -1.0000 4741250 1582710496.90 151.4699 59.9973 32.0000 1.9876 1.9891 418.6551 419.0358 0.0570 -1.0000 -1.0000 4741485 1582710497.00 151.4699 59.9973 32.0000 1.9875 1.9890 418.6284 419.0090 0.0571 -1.0000 -1.0000 4741547 1582710497.10 151.4699 59.9973 32.0000 1.9869 1.9884 418.6328 419.0137 0.0571 -1.0000 -1.0000 4741626 1582710497.20 151.4345 59.9973 32.0000 1.9866 1.9881 418.7518 419.1331 0.0571 -1.0000 -1.0000 4741688 1582710497.30 151.4345 59.9973 32.0000 1.9873 1.9888 418.7046 419.0853 0.0570 -1.0000 -1.0000 4741766 1582710497.40 151.4345 59.9973 32.0000 1.9881 1.9896 418.6155 418.9959 0.0570 -1.0000 -1.0000 4741813 1582710497.50 151.4920 59.9973 32.0000 1.9880 1.9895 418.5909 418.9719 0.0571 -1.0000 -1.0000 4741907 1582710497.60 151.5169 59.9973 32.0000 1.9873 1.9888 418.6858 419.0671 0.0572 -1.0000 -1.0000 4741969 1582710497.70 151.5169 59.9973 32.0000 1.9871 1.9886 418.7182 419.1005 0.0572 -1.0000 -1.0000 4742032 1582710497.80 151.5169 59.9973 32.0000 1.9868 1.9883 418.7672 419.1486 0.0572 -1.0000 -1.0000 4742110 1582710497.90 151.4604 59.9973 32.0000 1.9884 1.9898 418.6293 419.0106 0.0572 -1.0000 -1.0000 4742172 1582710498.00 151.4604 59.9973 32.0000 1.9880 1.9895 418.7163 419.0986 0.0573 -1.0000 -1.0000 4743173 1582710498.10 151.4604 59.9973 32.0000 1.9867 1.9882 418.8094 419.1907 0.0571 -1.0000 -1.0000 4743250 1582710498.20 151.4604 59.9973 32.0000 1.9872 1.9887 418.7483 419.1297 0.0572 -1.0000 -1.0000 4743313 1582710498.30 151.4604 59.9973 32.0000 1.9874 1.9889 418.6618 419.0436 0.0572 -1.0000 -1.0000 4743376 1582710498.40 151.4684 59.9973 32.0000 1.9872 1.9886 418.6088 418.9894 0.0571 -1.0000 -1.0000 4743438 1582710498.50 151.4711 59.9973 32.0000 1.9873 1.9888 418.7487 419.1298 0.0571 -1.0000 -1.0000 4743500 1582710498.60 151.4711 59.9973 32.0000 1.9870 1.9885 418.7901 419.1718 0.0572 -1.0000 -1.0000 4743563 1582710498.70 151.4711 59.9973 32.0000 1.9872 1.9887 418.7578 419.1395 0.0572 -1.0000 -1.0000 4743641 1582710498.80 151.4711 59.9973 32.0000 1.9877 1.9891 418.5617 418.9424 0.0572 -1.0000 -1.0000 4743704 1582710498.90 151.4711 59.9973 32.0000 1.9877 1.9892 418.7088 419.0915 0.0574 -1.0000 -1.0000 4743766 1582710499.00 151.4711 59.9973 32.0000 1.9875 1.9890 418.7921 419.1745 0.0573 -1.0000 -1.0000 4743954 1582710499.10 151.4711 59.9973 32.0000 1.9871 1.9886 418.7822 419.1637 0.0571 -1.0000 -1.0000 4744016 1582710499.20 151.4634 59.9973 32.0000 1.9881 1.9896 418.5893 418.9701 0.0572 -1.0000 -1.0000 4744079 1582710499.30 151.4634 59.9973 32.0000 1.9870 1.9884 418.6166 418.9989 0.0573 -1.0000 -1.0000 4744157 1582710499.40 151.4678 59.9973 32.0000 1.9876 1.9891 418.7911 419.1715 0.0570 -1.0000 -1.0000 4744219 1582710499.50 151.4874 59.9973 32.0000 1.9871 1.9885 418.7848 419.1657 0.0571 -1.0000 -1.0000 4744282 1582710499.60 151.4874 59.9973 32.0000 1.9884 1.9899 418.7698 419.1511 0.0571 -1.0000 -1.0000 4744344 1582710499.70 151.4874 59.9973 32.0000 1.9884 1.9899 418.6449 419.0262 0.0572 -1.0000 -1.0000 4744407 1582710499.80 151.4874 59.9973 32.0000 1.9874 1.9889 418.6553 419.0361 0.0571 -1.0000 -1.0000 4744485 1582710499.90 151.4874 59.9973 32.0000 1.9866 1.9881 418.7451 419.1258 0.0570 -1.0000 -1.0000 4744547 1582710500.00 151.4874 59.9973 32.0000 1.9871 1.9885 418.8245 419.2055 0.0571 -1.0000 -1.0000 4745266 1582710500.10 151.4425 59.9971 32.0000 1.9876 1.9891 418.6369 419.0192 0.0573 -1.0000 -1.0000 4745329 1582710500.20 151.4425 59.9971 32.0000 1.9883 1.9898 418.6555 419.0370 0.0572 -1.0000 -1.0000 4745407 1582710500.30 151.4425 59.9971 32.0000 1.9880 1.9895 418.7322 419.1137 0.0571 -1.0000 -1.0000 4745516 1582710500.40 151.4425 59.9971 32.0000 1.9870 1.9885 418.9150 419.2954 0.0570 -1.0000 -1.0000 4745594 1582710500.50 151.4425 59.9971 32.0000 1.9873 1.9888 418.7556 419.1366 0.0571 -1.0000 -1.0000 4745657 1582710500.60 151.4728 59.9971 32.0000 1.9874 1.9889 418.6714 419.0527 0.0570 -1.0000 -1.0000 4745719 1582710500.70 151.4728 59.9971 32.0000 1.9877 1.9892 418.6252 419.0064 0.0571 -1.0000 -1.0000 4745782 1582710500.80 151.4728 59.9971 32.0000 1.9873 1.9888 418.7175 419.0992 0.0571 -1.0000 -1.0000 4745844 1582710500.90 151.4728 59.9971 32.0000 1.9878 1.9893 418.8975 419.2784 0.0571 -1.0000 -1.0000 4746063 1582710501.00 151.4728 59.9971 32.0000 1.9874 1.9889 418.8306 419.2114 0.0570 -1.0000 -1.0000 4746141 1582710501.10 151.4728 59.9971 32.0000 1.9873 1.9888 418.6288 419.0112 0.0574 -1.0000 -1.0000 4746204 1582710501.20 151.4829 59.9971 32.0000 1.9872 1.9887 418.7868 419.1685 0.0573 -1.0000 -1.0000 4746266 1582710501.30 151.4829 59.9971 32.0000 1.9870 1.9885 418.8874 419.2705 0.0573 -1.0000 -1.0000 4746329 1582710501.40 151.4829 59.9971 32.0000 1.9875 1.9890 418.8129 419.1948 0.0572 -1.0000 -1.0000 4746391 1582710501.50 151.4829 59.9971 32.0000 1.9881 1.9896 418.7541 419.1344 0.0570 -1.0000 -1.0000 4746469 1582710501.60 151.4829 59.9971 32.0000 1.9866 1.9881 418.8436 419.2246 0.0570 -1.0000 -1.0000 4746532 1582710501.70 151.4829 59.9971 32.0000 1.9869 1.9884 418.8755 419.2557 0.0570 -1.0000 -1.0000 4746594 1582710501.80 151.5651 59.9971 32.0000 1.9873 1.9888 418.7973 419.1779 0.0571 -1.0000 -1.0000 4746672 1582710501.90 151.5651 59.9971 32.0000 1.9876 1.9891 418.6920 419.0730 0.0571 -1.0000 -1.0000 4746735 1582710502.00 151.5651 59.9971 32.0000 1.9884 1.9899 418.6824 419.0643 0.0573 -1.0000 -1.0000 4746797 1582710502.10 151.5651 59.9971 32.0000 1.9879 1.9894 418.7333 419.1142 0.0570 -1.0000 -1.0000 4747297 1582710502.20 151.5651 59.9971 32.0000 1.9868 1.9883 418.8457 419.2268 0.0570 -1.0000 -1.0000 4747360 1582710502.30 151.5651 59.9971 32.0000 1.9866 1.9881 418.8253 419.2061 0.0571 -1.0000 -1.0000 4747423 1582710502.40 151.5651 59.9971 32.0000 1.9880 1.9895 418.6691 419.0498 0.0570 -1.0000 -1.0000 4747500 1582710502.50 151.5651 59.9971 32.0000 1.9882 1.9897 418.6459 419.0267 0.0571 -1.0000 -1.0000 4747563 1582710502.60 151.5651 59.9971 32.0000 1.9877 1.9891 418.7511 419.1316 0.0569 -1.0000 -1.0000 4747626 1582710502.70 151.5651 59.9971 32.0000 1.9868 1.9882 418.8525 419.2325 0.0570 -1.0000 -1.0000 4747688 1582710502.80 151.5640 59.9971 32.0000 1.9871 1.9886 418.8477 419.2268 0.0568 -1.0000 -1.0000 4747750 1582710502.90 151.5476 59.9971 32.0000 1.9877 1.9892 418.6331 419.0129 0.0569 -1.0000 -1.0000 4747813 1582710503.00 151.5476 59.9971 32.0000 1.9872 1.9887 418.7083 419.0878 0.0568 -1.0000 -1.0000 4747891 1582710503.10 151.5476 59.9971 32.0000 1.9870 1.9885 418.8037 419.1827 0.0568 -1.0000 -1.0000 4747985 1582710503.20 151.5476 59.9971 32.0000 1.9873 1.9888 418.8895 419.2687 0.0569 -1.0000 -1.0000 4748047 1582710503.30 151.5476 59.9971 32.0000 1.9882 1.9896 418.7652 419.1465 0.0571 -1.0000 -1.0000 4748126 1582710503.40 151.5476 59.9971 32.0000 1.9870 1.9885 418.6623 419.0425 0.0569 -1.0000 -1.0000 4748188 1582710503.50 151.5471 59.9971 32.0000 1.9872 1.9887 418.7169 419.0966 0.0569 -1.0000 -1.0000 4748250 1582710503.60 151.5471 59.9971 32.0000 1.9874 1.9889 418.8474 419.2280 0.0569 -1.0000 -1.0000 4748313 1582710503.70 151.5471 59.9971 32.0000 1.9875 1.9889 418.8699 419.2497 0.0569 -1.0000 -1.0000 4748500 1582710503.80 151.5471 59.9971 32.0000 1.9876 1.9891 418.6938 419.0744 0.0571 -1.0000 -1.0000 4748579 1582710503.90 151.5471 59.9971 32.0000 1.9871 1.9885 418.5598 418.9402 0.0570 -1.0000 -1.0000 4748641 1582710504.00 151.5471 59.9971 32.0000 1.9870 1.9885 418.7902 419.1710 0.0571 -1.0000 -1.0000 4748704 1582710504.10 151.5454 59.9971 32.0000 1.9869 1.9884 418.8183 419.1989 0.0569 -1.0000 -1.0000 4748782 1582710504.20 151.5447 59.9971 32.0000 1.9873 1.9888 418.7399 419.1184 0.0567 -1.0000 -1.0000 4749297 1582710504.30 151.5447 59.9971 32.0000 1.9883 1.9898 418.6568 419.0378 0.0571 -1.0000 -1.0000 4749360 1582710504.40 151.5447 59.9971 32.0000 1.9878 1.9893 418.6753 419.0559 0.0570 -1.0000 -1.0000 4749438 1582710504.50 151.5447 59.9971 32.0000 1.9866 1.9880 418.7879 419.1694 0.0571 -1.0000 -1.0000 4749626 1582710504.60 151.5447 59.9971 32.0000 1.9868 1.9883 418.9984 419.3791 0.0570 -1.0000 -1.0000 4749688 1582710504.70 151.5805 59.9976 32.0000 1.9876 1.9891 418.8227 419.2030 0.0569 -1.0000 -1.0000 4749766 1582710504.80 151.5805 59.9976 32.0000 1.9878 1.9893 418.6526 419.0323 0.0569 -1.0000 -1.0000 4749829 1582710504.90 151.5805 59.9976 32.0000 1.9878 1.9892 418.7161 419.0943 0.0567 -1.0000 -1.0000 4749891 1582710505.00 151.5805 59.9976 32.0000 1.9866 1.9881 418.8750 419.2545 0.0568 -1.0000 -1.0000 4749954 1582710505.10 151.5805 59.9976 32.0000 1.9867 1.9882 418.7937 419.1739 0.0570 -1.0000 -1.0000 4750016 1582710505.20 151.5805 59.9976 32.0000 1.9879 1.9894 418.7209 419.1016 0.0570 -1.0000 -1.0000 4750204 1582710505.30 151.5377 59.9976 32.0000 1.9872 1.9887 418.8119 419.1924 0.0570 -1.0000 -1.0000 4750282 1582710505.40 151.5377 59.9976 32.0000 1.9869 1.9884 418.8888 419.2694 0.0570 -1.0000 -1.0000 4750329 1582710505.50 151.5377 59.9976 32.0000 1.9862 1.9877 418.7998 419.1794 0.0568 -1.0000 -1.0000 4750407 1582710505.60 151.5377 59.9976 32.0000 1.9864 1.9879 418.7862 419.1663 0.0569 -1.0000 -1.0000 4750469 1582710505.70 151.5377 59.9976 32.0000 1.9877 1.9891 418.7599 419.1390 0.0568 -1.0000 -1.0000 4750704 1582710505.80 151.5191 59.9976 32.0000 1.9865 1.9879 418.7986 419.1777 0.0568 -1.0000 -1.0000 4750766 1582710505.90 151.5121 59.9976 32.0000 1.9867 1.9882 418.8948 419.2750 0.0569 -1.0000 -1.0000 4750829 1582710506.00 151.5121 59.9976 32.0000 1.9870 1.9885 418.8661 419.2445 0.0568 -1.0000 -1.0000 4750891 1582710506.10 151.5121 59.9976 32.0000 1.9869 1.9884 418.7599 419.1396 0.0569 -1.0000 -1.0000 4750970 1582710506.20 151.5121 59.9976 32.0000 1.9870 1.9884 418.7771 419.1560 0.0567 -1.0000 -1.0000 4751532 1582710506.30 151.5121 59.9976 32.0000 1.9862 1.9877 418.8072 419.1853 0.0566 -1.0000 -1.0000 4751594 1582710506.40 151.5385 59.9976 32.0000 1.9863 1.9878 418.8826 419.2610 0.0567 -1.0000 -1.0000 4751672 1582710506.50 151.5385 59.9976 32.0000 1.9877 1.9892 418.7323 419.1118 0.0569 -1.0000 -1.0000 4751766 1582710506.60 151.5385 59.9976 32.0000 1.9874 1.9888 418.7241 419.1037 0.0569 -1.0000 -1.0000 4751829 1582710506.70 151.5385 59.9976 32.0000 1.9862 1.9877 418.8792 419.2596 0.0569 -1.0000 -1.0000 4751907 1582710506.80 151.5385 59.9976 32.0000 1.9868 1.9883 418.8012 419.1800 0.0568 -1.0000 -1.0000 4751969 1582710506.90 151.4839 59.9976 32.0000 1.9882 1.9897 418.6802 419.0598 0.0569 -1.0000 -1.0000 4752032 1582710507.00 151.4839 59.9976 32.0000 1.9876 1.9891 418.7441 419.1246 0.0570 -1.0000 -1.0000 4752094 1582710507.10 151.4839 59.9976 32.0000 1.9876 1.9891 418.8409 419.2200 0.0568 -1.0000 -1.0000 4752157 1582710507.20 151.4839 59.9976 32.0000 1.9868 1.9883 418.8141 419.1930 0.0567 -1.0000 -1.0000 4752219 1582710507.30 151.4839 59.9976 32.0000 1.9869 1.9884 418.7179 419.0966 0.0568 -1.0000 -1.0000 4752329 1582710507.40 151.4839 59.9976 32.0000 1.9870 1.9885 418.7383 419.1168 0.0567 -1.0000 -1.0000 4752391 1582710507.50 151.4714 59.9976 32.0000 1.9869 1.9884 418.9513 419.3311 0.0569 -1.0000 -1.0000 4752469 1582710507.60 151.4714 59.9976 32.0000 1.9863 1.9878 418.9436 419.3232 0.0569 -1.0000 -1.0000 4752532 1582710507.70 151.4714 59.9976 32.0000 1.9878 1.9893 418.7456 419.1254 0.0569 -1.0000 -1.0000 4752594 1582710507.80 151.4714 59.9976 32.0000 1.9873 1.9888 418.7344 419.1144 0.0569 -1.0000 -1.0000 4752672 1582710507.90 151.4714 59.9976 32.0000 1.9871 1.9886 418.7454 419.1244 0.0568 -1.0000 -1.0000 4752735 1582710508.00 151.4714 59.9976 32.0000 1.9868 1.9882 418.8728 419.2515 0.0567 -1.0000 -1.0000 4752797 1582710508.10 151.4604 59.9976 32.0000 1.9871 1.9886 418.7547 419.1338 0.0568 -1.0000 -1.0000 4752860 1582710508.20 151.4604 59.9976 32.0000 1.9884 1.9899 418.7118 419.0912 0.0569 -1.0000 -1.0000 4752922 1582710508.30 151.4604 59.9976 32.0000 1.9876 1.9891 418.7196 419.0993 0.0568 -1.0000 -1.0000 4753266 1582710508.40 151.4604 59.9976 32.0000 1.9873 1.9888 418.8712 419.2504 0.0568 -1.0000 -1.0000 4753344 1582710508.50 151.4604 59.9976 32.0000 1.9874 1.9889 418.7737 419.1536 0.0569 -1.0000 -1.0000 4753407 1582710508.60 151.5071 59.9976 32.0000 1.9872 1.9887 418.6475 419.0263 0.0567 -1.0000 -1.0000 4753470 1582710508.70 151.5144 59.9976 32.0000 1.9883 1.9898 418.7423 419.1205 0.0567 -1.0000 -1.0000 4753532 1582710508.80 151.5144 59.9976 32.0000 1.9874 1.9889 418.8511 419.2294 0.0567 -1.0000 -1.0000 4753719 1582710508.90 151.5144 59.9976 32.0000 1.9868 1.9883 418.9635 419.3414 0.0567 -1.0000 -1.0000 4753782 1582710509.00 151.5144 59.9976 32.0000 1.9877 1.9892 418.8781 419.2574 0.0569 -1.0000 -1.0000 4753844 1582710509.10 151.5112 59.9976 32.0000 1.9889 1.9904 418.7705 419.1492 0.0567 -1.0000 -1.0000 4753907 1582710509.20 151.4594 59.9976 32.0000 1.9880 1.9895 418.7393 419.1192 0.0568 -1.0000 -1.0000 4753985 1582710509.30 151.4594 59.9976 32.0000 1.9877 1.9891 418.8674 419.2456 0.0567 -1.0000 -1.0000 4754188 1582710509.40 151.4594 59.9976 32.0000 1.9876 1.9891 418.9476 419.3262 0.0567 -1.0000 -1.0000 4754235 1582710509.50 151.4594 59.9976 32.0000 1.9877 1.9892 418.9381 419.3158 0.0566 -1.0000 -1.0000 4754313 1582710509.60 151.4594 59.9976 32.0000 1.9884 1.9899 418.7603 419.1388 0.0567 -1.0000 -1.0000 4754376 1582710509.70 151.4913 59.9974 32.0000 1.9872 1.9887 418.8576 419.2365 0.0567 -1.0000 -1.0000 4754438 1582710509.80 151.4913 59.9974 32.0000 1.9874 1.9889 419.0064 419.3868 0.0570 -1.0000 -1.0000 4754516 1582710509.90 151.4913 59.9974 32.0000 1.9873 1.9888 419.0233 419.4025 0.0568 -1.0000 -1.0000 4754954 1582710510.00 151.4913 59.9974 32.0000 1.9895 1.9909 418.8952 419.2748 0.0569 -1.0000 -1.0000 4755016 1582710510.10 151.4913 59.9974 32.0000 1.9875 1.9890 418.7298 419.1084 0.0566 -1.0000 -1.0000 4755094 1582710510.20 151.4913 59.9974 32.0000 1.9872 1.9886 418.7939 419.1736 0.0569 -1.0000 -1.0000 4755141 1582710510.30 151.4913 59.9974 32.0000 1.9874 1.9889 418.9505 419.3301 0.0568 -1.0000 -1.0000 4755204 1582710510.40 151.4263 59.9974 32.0000 1.9879 1.9893 418.9517 419.3311 0.0569 -1.0000 -1.0000 4755282 1582710510.50 151.4201 59.9974 32.0000 1.9883 1.9898 418.9123 419.2921 0.0568 -1.0000 -1.0000 4755344 1582710510.60 151.4201 59.9974 32.0000 1.9877 1.9892 418.7301 419.1092 0.0569 -1.0000 -1.0000 4755407 1582710510.70 151.4201 59.9974 32.0000 1.9885 1.9900 418.7534 419.1320 0.0567 -1.0000 -1.0000 4755485 1582710510.80 151.4201 59.9974 32.0000 1.9870 1.9885 418.8421 419.2199 0.0566 -1.0000 -1.0000 4755547 1582710510.90 151.4201 59.9974 32.0000 1.9877 1.9891 418.8116 419.1899 0.0566 -1.0000 -1.0000 4755782 1582710511.00 151.4201 59.9974 32.0000 1.9888 1.9903 418.7439 419.1213 0.0566 -1.0000 -1.0000 4755844 1582710511.10 151.3652 59.9974 32.0000 1.9877 1.9892 418.8352 419.2137 0.0566 -1.0000 -1.0000 4755907 1582710511.20 151.3652 59.9974 32.0000 1.9869 1.9884 418.9646 419.3443 0.0568 -1.0000 -1.0000 4755969 1582710511.30 151.3652 59.9974 32.0000 1.9872 1.9887 418.9456 419.3243 0.0568 -1.0000 -1.0000 4756047 1582710511.40 151.3652 59.9974 32.0000 1.9873 1.9888 418.8542 419.2329 0.0567 -1.0000 -1.0000 4756110 1582710511.50 151.3652 59.9974 32.0000 1.9881 1.9896 418.7672 419.1448 0.0566 -1.0000 -1.0000 4756172 1582710511.60 151.4759 59.9974 32.0000 1.9877 1.9891 418.8010 419.1783 0.0565 -1.0000 -1.0000 4756297 1582710511.70 151.4901 59.9974 32.0000 1.9871 1.9886 419.0305 419.4081 0.0566 -1.0000 -1.0000 4756391 1582710511.80 151.4901 59.9974 32.0000 1.9871 1.9886 419.0324 419.4105 0.0566 -1.0000 -1.0000 4756469 1582710511.90 151.4901 59.9974 32.0000 1.9880 1.9895 418.8547 419.2329 0.0567 -1.0000 -1.0000 4756532 1582710512.00 151.4901 59.9974 32.0000 1.9863 1.9877 418.8922 419.2715 0.0568 -1.0000 -1.0000 4756594 1582710512.10 151.4901 59.9974 32.0000 1.9871 1.9886 418.9709 419.3496 0.0567 -1.0000 -1.0000 4756672 1582710512.20 151.5428 59.9974 32.0000 1.9872 1.9886 418.8556 419.2338 0.0567 -1.0000 -1.0000 4756720 1582710512.30 151.5428 59.9974 32.0000 1.9878 1.9893 418.7559 419.1342 0.0568 -1.0000 -1.0000 4756797 1582710512.40 151.5428 59.9974 32.0000 1.9881 1.9896 418.7206 419.0985 0.0566 -1.0000 -1.0000 4756860 1582710512.50 151.5428 59.9974 32.0000 1.9872 1.9887 418.8590 419.2361 0.0564 -1.0000 -1.0000 4757516 1582710512.60 151.5428 59.9974 32.0000 1.9867 1.9882 418.8860 419.2641 0.0567 -1.0000 -1.0000 4757594 1582710512.70 151.5309 59.9974 32.0000 1.9881 1.9895 418.8745 419.2549 0.0570 -1.0000 -1.0000 4757657 1582710512.80 151.5302 59.9974 32.0000 1.9883 1.9898 418.7585 419.1385 0.0569 -1.0000 -1.0000 4757719 1582710512.90 151.5302 59.9974 32.0000 1.9880 1.9895 418.7743 419.1557 0.0570 -1.0000 -1.0000 4757782 1582710513.00 151.5302 59.9974 32.0000 1.9884 1.9899 418.6648 419.0442 0.0569 -1.0000 -1.0000 4757860 1582710513.10 151.5302 59.9974 32.0000 1.9875 1.9890 418.7917 419.1710 0.0568 -1.0000 -1.0000 4757922 1582710513.20 151.5302 59.9974 32.0000 1.9874 1.9889 418.8310 419.2090 0.0566 -1.0000 -1.0000 4758000 1582710513.30 151.5472 59.9974 32.0000 1.9878 1.9892 418.7732 419.1523 0.0568 -1.0000 -1.0000 4758063 1582710513.40 151.5600 59.9974 32.0000 1.9879 1.9894 418.7893 419.1688 0.0570 -1.0000 -1.0000 4758141 1582710513.50 151.5600 59.9974 32.0000 1.9872 1.9887 418.9140 419.2939 0.0569 -1.0000 -1.0000 4758266 1582710513.60 151.5600 59.9974 32.0000 1.9874 1.9889 418.7994 419.1793 0.0569 -1.0000 -1.0000 4758329 1582710513.70 151.5600 59.9974 32.0000 1.9879 1.9894 418.7153 419.0952 0.0569 -1.0000 -1.0000 4758391 1582710513.80 151.5600 59.9974 32.0000 1.9875 1.9890 418.7313 419.1102 0.0568 -1.0000 -1.0000 4758469 1582710513.90 151.5625 59.9974 32.0000 1.9874 1.9889 418.9369 419.3162 0.0568 -1.0000 -1.0000 4758532 1582710514.00 151.5625 59.9974 32.0000 1.9871 1.9885 418.9590 419.3385 0.0568 -1.0000 -1.0000 4758766 1582710514.10 151.5625 59.9974 32.0000 1.9870 1.9884 418.8501 419.2294 0.0569 -1.0000 -1.0000 4758829 1582710514.20 151.5625 59.9974 32.0000 1.9879 1.9894 418.6641 419.0424 0.0567 -1.0000 -1.0000 4758891 1582710514.30 151.5625 59.9974 32.0000 1.9874 1.9889 418.8399 419.2189 0.0568 -1.0000 -1.0000 4758954 1582710514.40 151.5419 59.9974 32.0000 1.9869 1.9884 418.8834 419.2624 0.0568 -1.0000 -1.0000 4759032 1582710514.50 151.5320 59.9974 32.0000 1.9867 1.9882 418.8339 419.2128 0.0567 -1.0000 -1.0000 4759422 1582710514.60 151.5320 59.9974 32.0000 1.9875 1.9889 418.8040 419.1847 0.0570 -1.0000 -1.0000 4759469 1582710514.70 151.5320 59.9974 32.0000 1.9875 1.9890 418.7539 419.1333 0.0568 -1.0000 -1.0000 4759547 1582710514.80 151.5320 59.9974 32.0000 1.9869 1.9884 418.7935 419.1727 0.0568 -1.0000 -1.0000 4759610 1582710514.90 151.5320 59.9974 32.0000 1.9860 1.9875 418.8936 419.2744 0.0571 -1.0000 -1.0000 4759672 1582710515.00 151.5457 59.9971 32.0000 1.9875 1.9890 418.9513 419.3329 0.0571 -1.0000 -1.0000 4759954 1582710515.10 151.5457 59.9971 32.0000 1.9880 1.9895 418.7287 419.1090 0.0569 -1.0000 -1.0000 4800016 1582710515.20 151.5457 59.9971 32.0000 1.9878 1.9893 418.6347 419.0158 0.0571 -1.0000 -1.0000 4800079 1582710515.30 151.5457 59.9971 32.0000 1.9876 1.9890 418.7032 419.0828 0.0569 -1.0000 -1.0000 4800157 1582710515.40 151.5457 59.9971 32.0000 1.9867 1.9882 418.7536 419.1347 0.0572 -1.0000 -1.0000 4800219 1582710515.50 151.5457 59.9971 32.0000 1.9874 1.9889 418.6724 419.0540 0.0572 -1.0000 -1.0000 4800438 1582710515.60 151.5191 59.9971 32.0000 1.9873 1.9888 418.6560 419.0369 0.0571 -1.0000 -1.0000 4800500 1582710515.70 151.4901 59.9971 32.0000 1.9865 1.9880 418.7472 419.1276 0.0570 -1.0000 -1.0000 4800563 1582710515.80 151.4901 59.9971 32.0000 1.9867 1.9881 418.8574 419.2374 0.0569 -1.0000 -1.0000 4800641 1582710515.90 151.4901 59.9971 32.0000 1.9866 1.9881 418.8242 419.2034 0.0568 -1.0000 -1.0000 4800704 1582710516.00 151.4901 59.9971 32.0000 1.9870 1.9885 418.7107 419.0902 0.0569 -1.0000 -1.0000 4800766 1582710516.10 151.4901 59.9971 32.0000 1.9885 1.9900 418.6885 419.0692 0.0570 -1.0000 -1.0000 4800844 1582710516.20 151.4650 59.9971 32.0000 1.9878 1.9893 418.7228 419.1033 0.0570 -1.0000 -1.0000 4800907 1582710516.30 151.4650 59.9971 32.0000 1.9868 1.9883 418.8074 419.1876 0.0569 -1.0000 -1.0000 4800969 1582710516.40 151.4650 59.9971 32.0000 1.9864 1.9879 418.7981 419.1769 0.0568 -1.0000 -1.0000 4801047 1582710516.50 151.4650 59.9971 32.0000 1.9862 1.9877 418.7000 419.0799 0.0569 -1.0000 -1.0000 4801110 1582710516.60 151.4650 59.9971 32.0000 1.9867 1.9882 418.7613 419.1416 0.0570 -1.0000 -1.0000 4801516 1582710516.70 151.4665 59.9971 32.0000 1.9870 1.9885 418.9245 419.3051 0.0570 -1.0000 -1.0000 4801579 1582710516.80 151.4671 59.9971 32.0000 1.9863 1.9878 418.8893 419.2705 0.0571 -1.0000 -1.0000 4801641 1582710516.90 151.4671 59.9971 32.0000 1.9873 1.9888 418.8020 419.1833 0.0571 -1.0000 -1.0000 4801704 1582710517.00 151.4671 59.9971 32.0000 1.9871 1.9886 418.5447 418.9250 0.0570 -1.0000 -1.0000 4801782 1582710517.10 151.4671 59.9971 32.0000 1.9875 1.9890 418.7111 419.0924 0.0572 -1.0000 -1.0000 4801844 1582710517.20 151.4671 59.9971 32.0000 1.9868 1.9883 418.8020 419.1827 0.0569 -1.0000 -1.0000 4801907 1582710517.30 151.4515 59.9971 32.0000 1.9867 1.9882 418.8619 419.2433 0.0572 -1.0000 -1.0000 4802000 1582710517.40 151.4185 59.9971 32.0000 1.9878 1.9893 418.8019 419.1842 0.0573 -1.0000 -1.0000 4802063 1582710517.50 151.4185 59.9971 32.0000 1.9874 1.9889 418.6332 419.0154 0.0573 -1.0000 -1.0000 4802204 1582710517.60 151.4185 59.9971 32.0000 1.9876 1.9891 418.6349 419.0167 0.0572 -1.0000 -1.0000 4802282 1582710517.70 151.4185 59.9971 32.0000 1.9866 1.9881 418.7446 419.1256 0.0571 -1.0000 -1.0000 4802344 1582710517.80 151.4185 59.9971 32.0000 1.9874 1.9889 418.7671 419.1481 0.0571 -1.0000 -1.0000 4802422 1582710517.90 151.4152 59.9971 32.0000 1.9878 1.9893 418.6473 419.0292 0.0573 -1.0000 -1.0000 4802485 1582710518.00 151.4152 59.9971 32.0000 1.9876 1.9891 418.6667 419.0478 0.0571 -1.0000 -1.0000 4802547 1582710518.10 151.4152 59.9971 32.0000 1.9870 1.9885 418.7873 419.1683 0.0570 -1.0000 -1.0000 4803563 1582710518.20 151.4152 59.9971 32.0000 1.9869 1.9884 418.8713 419.2519 0.0570 -1.0000 -1.0000 4803626 1582710518.30 151.4152 59.9971 32.0000 1.9878 1.9893 418.7485 419.1290 0.0571 -1.0000 -1.0000 4803688 1582710518.40 151.4022 59.9971 32.0000 1.9888 1.9903 418.7470 419.1284 0.0571 -1.0000 -1.0000 4803766 1582710518.50 151.3942 59.9971 32.0000 1.9873 1.9888 418.8422 419.2227 0.0569 -1.0000 -1.0000 4803829 1582710518.60 151.3942 59.9971 32.0000 1.9869 1.9884 418.9066 419.2868 0.0569 -1.0000 -1.0000 4803891 1582710518.70 151.3942 59.9971 32.0000 1.9873 1.9888 418.8093 419.1886 0.0569 -1.0000 -1.0000 4803954 1582710518.80 151.3942 59.9971 32.0000 1.9870 1.9884 418.6416 419.0214 0.0569 -1.0000 -1.0000 4804047 1582710518.90 151.3942 59.9971 32.0000 1.9875 1.9890 418.7659 419.1463 0.0571 -1.0000 -1.0000 4804110 1582710519.00 151.4350 59.9971 32.0000 1.9868 1.9883 418.9280 419.3079 0.0569 -1.0000 -1.0000 4804172 1582710519.10 151.4350 59.9971 32.0000 1.9873 1.9887 418.8037 419.1850 0.0570 -1.0000 -1.0000 4804235 1582710519.20 151.4350 59.9971 32.0000 1.9875 1.9890 418.6936 419.0747 0.0572 -1.0000 -1.0000 4804297 1582710519.30 151.4350 59.9971 32.0000 1.9867 1.9882 418.8937 419.2763 0.0573 -1.0000 -1.0000 4804376 1582710519.40 151.4350 59.9971 32.0000 1.9858 1.9873 418.9027 419.2837 0.0571 -1.0000 -1.0000 4804438 1582710519.50 151.4350 59.9971 32.0000 1.9870 1.9885 418.7986 419.1800 0.0571 -1.0000 -1.0000 4804516 1582710519.60 151.4350 59.9971 32.0000 1.9878 1.9893 418.8027 419.1844 0.0572 -1.0000 -1.0000 4804579 1582710519.70 151.4757 59.9961 32.0000 1.9875 1.9890 418.6298 419.0099 0.0571 -1.0000 -1.0000 4805204 1582710519.80 151.4757 59.9961 32.0000 1.9869 1.9884 418.7360 419.1183 0.0572 -1.0000 -1.0000 4805282 1582710519.90 151.4757 59.9961 32.0000 1.9866 1.9881 418.8579 419.2392 0.0571 -1.0000 -1.0000 4805344 1582710520.00 151.4757 59.9961 32.0000 1.9867 1.9882 418.7865 419.1678 0.0572 -1.0000 -1.0000 4805407 1582710520.10 151.4757 59.9961 32.0000 1.9870 1.9885 418.6414 419.0233 0.0572 -1.0000 -1.0000 4805500 1582710520.20 151.4757 59.9961 32.0000 1.9868 1.9883 418.7406 419.1226 0.0573 -1.0000 -1.0000 4805641 1582710520.30 151.4757 59.9961 32.0000 1.9867 1.9882 418.9438 419.3261 0.0572 -1.0000 -1.0000 4805704 1582710520.40 151.4757 59.9961 32.0000 1.9863 1.9878 418.8483 419.2308 0.0572 -1.0000 -1.0000 4805766 1582710520.50 151.4757 59.9961 32.0000 1.9868 1.9883 418.7577 419.1400 0.0573 -1.0000 -1.0000 4805829 1582710520.60 151.4757 59.9961 32.0000 1.9875 1.9889 418.6805 419.0623 0.0572 -1.0000 -1.0000 4805891 1582710520.70 151.4757 59.9961 32.0000 1.9867 1.9882 418.7284 419.1088 0.0570 -1.0000 -1.0000 4805969 1582710520.80 151.4848 59.9961 32.0000 1.9868 1.9883 418.8977 419.2781 0.0569 -1.0000 -1.0000 4806032 1582710520.90 151.5046 59.9961 32.0000 1.9866 1.9881 418.8338 419.2146 0.0571 -1.0000 -1.0000 4806094 1582710521.00 151.5046 59.9961 32.0000 1.9871 1.9885 418.6774 419.0569 0.0569 -1.0000 -1.0000 4806172 1582710521.10 151.5046 59.9961 32.0000 1.9874 1.9889 418.6763 419.0571 0.0572 -1.0000 -1.0000 4806235 1582710521.20 151.5046 59.9961 32.0000 1.9873 1.9888 418.8010 419.1826 0.0571 -1.0000 -1.0000 4806297 1582710521.30 151.5046 59.9961 32.0000 1.9870 1.9885 418.8605 419.2417 0.0571 -1.0000 -1.0000 4806376 1582710521.40 151.4978 59.9961 32.0000 1.9877 1.9892 418.6936 419.0750 0.0571 -1.0000 -1.0000 4806422 1582710521.50 151.4835 59.9961 32.0000 1.9878 1.9893 418.6692 419.0501 0.0571 -1.0000 -1.0000 4806500 1582710521.60 151.4835 59.9961 32.0000 1.9866 1.9881 418.8399 419.2209 0.0571 -1.0000 -1.0000 4806563 1582710521.70 151.4835 59.9961 32.0000 1.9872 1.9887 418.7742 419.1556 0.0571 -1.0000 -1.0000 4806626 1582710521.80 151.4835 59.9961 32.0000 1.9885 1.9900 418.7099 419.0903 0.0570 -1.0000 -1.0000 4806704 1582710521.90 151.4835 59.9961 32.0000 1.9885 1.9900 418.7489 419.1304 0.0572 -1.0000 -1.0000 4806766 1582710522.00 151.4835 59.9961 32.0000 1.9875 1.9890 418.9678 419.3481 0.0569 -1.0000 -1.0000 4806829 1582710522.10 151.4835 59.9961 32.0000 1.9875 1.9890 418.9627 419.3432 0.0570 -1.0000 -1.0000 4806907 1582710522.20 151.4835 59.9961 32.0000 1.9890 1.9905 418.7256 419.1062 0.0571 -1.0000 -1.0000 4807250 1582710522.30 151.4835 59.9961 32.0000 1.9886 1.9901 418.5993 418.9808 0.0572 -1.0000 -1.0000 4807313 1582710522.40 151.4835 59.9961 32.0000 1.9879 1.9894 418.7719 419.1538 0.0572 -1.0000 -1.0000 4807391 1582710522.50 151.4498 59.9961 32.0000 1.9873 1.9888 418.7995 419.1806 0.0571 -1.0000 -1.0000 4807454 1582710522.60 151.4162 59.9961 32.0000 1.9874 1.9889 418.7052 419.0859 0.0571 -1.0000 -1.0000 4807516 1582710522.70 151.4162 59.9961 32.0000 1.9878 1.9892 418.6987 419.0800 0.0571 -1.0000 -1.0000 4807594 1582710522.80 151.4162 59.9961 32.0000 1.9871 1.9886 418.7633 419.1442 0.0571 -1.0000 -1.0000 4807657 1582710522.90 151.4162 59.9961 32.0000 1.9868 1.9883 418.8875 419.2693 0.0572 -1.0000 -1.0000 4807719 1582710523.00 151.4162 59.9961 32.0000 1.9874 1.9888 418.9277 419.3085 0.0570 -1.0000 -1.0000 4807782 1582710523.10 151.4162 59.9961 32.0000 1.9888 1.9902 418.7819 419.1630 0.0571 -1.0000 -1.0000 4807876 1582710523.20 151.4571 59.9961 32.0000 1.9877 1.9892 418.6709 419.0517 0.0570 -1.0000 -1.0000 4808000 1582710523.30 151.4571 59.9961 32.0000 1.9874 1.9888 418.7836 419.1641 0.0570 -1.0000 -1.0000 4808079 1582710523.40 151.4571 59.9961 32.0000 1.9868 1.9883 418.8786 419.2597 0.0570 -1.0000 -1.0000 4808141 1582710523.50 151.4571 59.9961 32.0000 1.9870 1.9884 418.8237 419.2030 0.0569 -1.0000 -1.0000 4808204 1582710523.60 151.4571 59.9961 32.0000 1.9873 1.9888 418.7740 419.1539 0.0569 -1.0000 -1.0000 4808282 1582710523.70 151.4600 59.9961 32.0000 1.9871 1.9886 418.8914 419.2714 0.0569 -1.0000 -1.0000 4808344 1582710523.80 151.5425 59.9961 32.0000 1.9873 1.9888 418.9013 419.2818 0.0570 -1.0000 -1.0000 4808532 1582710523.90 151.5425 59.9961 32.0000 1.9878 1.9892 418.7908 419.1712 0.0571 -1.0000 -1.0000 4808594 1582710524.00 151.5425 59.9961 32.0000 1.9871 1.9885 418.6803 419.0606 0.0570 -1.0000 -1.0000 4808672 1582710524.10 151.5425 59.9961 32.0000 1.9870 1.9885 418.7253 419.1075 0.0572 -1.0000 -1.0000 4808735 1582710524.20 151.5425 59.9961 32.0000 1.9867 1.9882 418.9404 419.3215 0.0571 -1.0000 -1.0000 4808797 1582710524.30 151.5572 59.9961 32.0000 1.9873 1.9887 418.8188 419.1998 0.0571 -1.0000 -1.0000 4809188 1582710524.40 151.5637 59.9961 32.0000 1.9879 1.9894 418.6107 418.9916 0.0571 -1.0000 -1.0000 4809250 1582710524.50 151.5637 59.9961 32.0000 1.9875 1.9890 418.7004 419.0813 0.0572 -1.0000 -1.0000 4809313 1582710524.60 151.5637 59.9961 32.0000 1.9873 1.9888 418.8320 419.2141 0.0572 -1.0000 -1.0000 4809376 1582710524.70 151.5637 59.9961 32.0000 1.9876 1.9891 418.8328 419.2145 0.0572 -1.0000 -1.0000 4809454 1582710524.80 151.5637 59.9961 32.0000 1.9878 1.9893 418.6271 419.0086 0.0572 -1.0000 -1.0000 4809782 1582710524.90 151.5302 59.9961 32.0000 1.9882 1.9897 418.6518 419.0331 0.0571 -1.0000 -1.0000 4809844 1582710525.00 151.5302 59.9961 32.0000 1.9875 1.9890 418.8735 419.2544 0.0570 -1.0000 -1.0000 4809922 1582710525.10 151.5302 59.9961 32.0000 1.9872 1.9887 418.9059 419.2849 0.0568 -1.0000 -1.0000 4809969 1582710525.20 151.5302 59.9961 32.0000 1.9874 1.9889 418.7688 419.1490 0.0569 -1.0000 -1.0000 4810047 1582710525.30 151.5302 59.9961 32.0000 1.9881 1.9896 418.6527 419.0329 0.0571 -1.0000 -1.0000 4810126 1582710525.40 151.5326 59.9961 32.0000 1.9885 1.9900 418.7416 419.1217 0.0569 -1.0000 -1.0000 4810204 1582710525.50 151.5336 59.9961 32.0000 1.9877 1.9892 418.9833 419.3638 0.0570 -1.0000 -1.0000 4810266 1582710525.60 151.5336 59.9961 32.0000 1.9889 1.9904 418.8955 419.2767 0.0571 -1.0000 -1.0000 4810329 1582710525.70 151.5336 59.9961 32.0000 1.9882 1.9897 418.7871 419.1669 0.0569 -1.0000 -1.0000 4810391 1582710525.80 151.5336 59.9961 32.0000 1.9891 1.9906 418.6857 419.0662 0.0570 -1.0000 -1.0000 4810532 1582710525.90 151.5336 59.9961 32.0000 1.9874 1.9889 418.9552 419.3366 0.0571 -1.0000 -1.0000 4810594 1582710526.00 151.5008 59.9961 32.0000 1.9874 1.9889 418.7989 419.1799 0.0570 -1.0000 -1.0000 4810657 1582710526.10 151.5008 59.9961 32.0000 1.9884 1.9899 418.7235 419.1054 0.0573 -1.0000 -1.0000 4810735 1582710526.20 151.5008 59.9961 32.0000 1.9885 1.9900 418.8031 419.1844 0.0572 -1.0000 -1.0000 4810797 1582710526.30 151.5008 59.9961 32.0000 1.9874 1.9889 418.9245 419.3065 0.0573 -1.0000 -1.0000 4811313 1582710526.40 151.5008 59.9961 32.0000 1.9874 1.9889 418.9308 419.3132 0.0572 -1.0000 -1.0000 4811376 1582710526.50 151.5445 59.9961 32.0000 1.9873 1.9888 418.8340 419.2152 0.0571 -1.0000 -1.0000 4811438 1582710526.60 151.5924 59.9961 32.0000 1.9889 1.9904 418.7670 419.1478 0.0571 -1.0000 -1.0000 4811500 1582710526.70 151.5924 59.9961 32.0000 1.9880 1.9895 418.8287 419.2096 0.0571 -1.0000 -1.0000 4811579 1582710526.80 151.5924 59.9961 32.0000 1.9877 1.9892 418.9362 419.3177 0.0571 -1.0000 -1.0000 4811641 1582710526.90 151.5924 59.9961 32.0000 1.9881 1.9896 418.9511 419.3325 0.0572 -1.0000 -1.0000 4811766 1582710527.00 151.5924 59.9961 32.0000 1.9882 1.9897 418.7707 419.1521 0.0571 -1.0000 -1.0000 4811844 1582710527.10 151.5924 59.9961 32.0000 1.9885 1.9900 418.8202 419.2016 0.0571 -1.0000 -1.0000 4811907 1582710527.20 151.6465 59.9961 32.0000 1.9875 1.9890 418.8517 419.2319 0.0570 -1.0000 -1.0000 4811969 1582710527.30 151.6465 59.9961 32.0000 1.9869 1.9884 418.9238 419.3040 0.0569 -1.0000 -1.0000 4812047 1582710527.40 151.6465 59.9961 32.0000 1.9881 1.9896 418.7287 419.1092 0.0570 -1.0000 -1.0000 4812282 1582710527.50 151.6465 59.9961 32.0000 1.9876 1.9891 418.8334 419.2144 0.0570 -1.0000 -1.0000 4812360 1582710527.60 151.6465 59.9961 32.0000 1.9873 1.9888 418.8675 419.2472 0.0568 -1.0000 -1.0000 4812422 1582710527.70 151.5726 59.9961 32.0000 1.9874 1.9888 418.8888 419.2693 0.0570 -1.0000 -1.0000 4812485 1582710527.80 151.5726 59.9961 32.0000 1.9882 1.9897 418.7055 419.0853 0.0570 -1.0000 -1.0000 4812563 1582710527.90 151.5726 59.9961 32.0000 1.9877 1.9892 418.7176 419.0988 0.0570 -1.0000 -1.0000 4812797 1582710528.00 151.5726 59.9961 32.0000 1.9866 1.9881 418.8549 419.2356 0.0571 -1.0000 -1.0000 4812860 1582710528.10 151.5726 59.9961 32.0000 1.9874 1.9888 418.9739 419.3550 0.0571 -1.0000 -1.0000 4812922 1582710528.20 151.5726 59.9961 32.0000 1.9879 1.9894 418.7374 419.1190 0.0571 -1.0000 -1.0000 4812985 1582710528.30 151.4452 59.9961 32.0000 1.9881 1.9896 418.6914 419.0720 0.0571 -1.0000 -1.0000 4813047 1582710528.40 151.4452 59.9961 32.0000 1.9877 1.9892 418.8140 419.1952 0.0571 -1.0000 -1.0000 4813126 1582710528.50 151.4452 59.9961 32.0000 1.9871 1.9886 418.7889 419.1700 0.0571 -1.0000 -1.0000 4813188 1582710528.60 151.4452 59.9961 32.0000 1.9877 1.9892 418.6984 419.0794 0.0571 -1.0000 -1.0000 4813250 1582710528.70 151.4452 59.9961 32.0000 1.9882 1.9897 418.7252 419.1055 0.0570 -1.0000 -1.0000 4813344 1582710528.80 151.4452 59.9961 32.0000 1.9880 1.9895 418.9006 419.2820 0.0572 -1.0000 -1.0000 4813407 1582710528.90 151.4550 59.9961 32.0000 1.9876 1.9891 418.8955 419.2756 0.0569 -1.0000 -1.0000 4814000 1582710529.00 151.4550 59.9961 32.0000 1.9876 1.9890 418.7757 419.1557 0.0569 -1.0000 -1.0000 4814079 1582710529.10 151.4550 59.9961 32.0000 1.9878 1.9893 418.6883 419.0674 0.0568 -1.0000 -1.0000 4814141 1582710529.20 151.4550 59.9961 32.0000 1.9876 1.9891 418.6449 419.0244 0.0569 -1.0000 -1.0000 4814204 1582710529.30 151.4550 59.9961 32.0000 1.9877 1.9891 418.8019 419.1819 0.0569 -1.0000 -1.0000 4814282 1582710529.40 151.4990 59.9961 32.0000 1.9880 1.9895 418.9344 419.3149 0.0570 -1.0000 -1.0000 4814344 1582710529.50 151.5031 59.9961 32.0000 1.9878 1.9892 418.9167 419.2985 0.0572 -1.0000 -1.0000 4814407 1582710529.60 151.5031 59.9961 32.0000 1.9884 1.9899 418.7434 419.1239 0.0569 -1.0000 -1.0000 4814469 1582710529.70 151.5031 59.9961 32.0000 1.9883 1.9898 418.7971 419.1773 0.0570 -1.0000 -1.0000 4814532 1582710529.80 151.5031 59.9961 32.0000 1.9879 1.9894 418.9270 419.3077 0.0570 -1.0000 -1.0000 4814610 1582710529.90 151.4975 59.9961 32.0000 1.9880 1.9894 418.8560 419.2357 0.0569 -1.0000 -1.0000 4814672 1582710530.00 151.4668 59.9966 32.0000 1.9888 1.9903 418.7265 419.1071 0.0570 -1.0000 -1.0000 4814954 1582710530.10 151.4668 59.9966 32.0000 1.9890 1.9904 418.7854 419.1666 0.0571 -1.0000 -1.0000 4815032 1582710530.20 151.4668 59.9966 32.0000 1.9874 1.9889 418.7782 419.1589 0.0570 -1.0000 -1.0000 4815094 1582710530.30 151.4668 59.9966 32.0000 1.9871 1.9885 418.8985 419.2798 0.0572 -1.0000 -1.0000 4815157 1582710530.40 151.4668 59.9966 32.0000 1.9874 1.9889 418.8497 419.2307 0.0570 -1.0000 -1.0000 4815235 1582710530.50 151.4668 59.9966 32.0000 1.9878 1.9893 418.6974 419.0780 0.0570 -1.0000 -1.0000 4815297 1582710530.60 151.6223 59.9966 32.0000 1.9873 1.9888 418.9000 419.2802 0.0569 -1.0000 -1.0000 4815360 1582710530.70 151.6223 59.9966 32.0000 1.9866 1.9880 418.8962 419.2765 0.0571 -1.0000 -1.0000 4815438 1582710530.80 151.6223 59.9966 32.0000 1.9880 1.9895 418.7869 419.1681 0.0571 -1.0000 -1.0000 4815500 1582710530.90 151.6223 59.9966 32.0000 1.9885 1.9900 418.7093 419.0894 0.0570 -1.0000 -1.0000 4815563 1582710531.00 151.6223 59.9966 32.0000 1.9871 1.9886 418.8387 419.2189 0.0569 -1.0000 -1.0000 4815641 1582710531.10 151.5554 59.9966 32.0000 1.9871 1.9886 418.8748 419.2547 0.0569 -1.0000 -1.0000 4815704 1582710531.20 151.5554 59.9966 32.0000 1.9868 1.9883 418.8215 419.2005 0.0568 -1.0000 -1.0000 4815766 1582710531.30 151.5554 59.9966 32.0000 1.9879 1.9894 418.6708 419.0504 0.0569 -1.0000 -1.0000 4815844 1582710531.40 151.5554 59.9966 32.0000 1.9880 1.9895 418.6383 419.0182 0.0569 -1.0000 -1.0000 4815907 1582710531.50 151.5554 59.9966 32.0000 1.9870 1.9885 418.7380 419.1191 0.0571 -1.0000 -1.0000 4816297 1582710531.60 151.5660 59.9966 32.0000 1.9873 1.9888 418.8997 419.2809 0.0571 -1.0000 -1.0000 4816360 1582710531.70 151.5813 59.9966 32.0000 1.9882 1.9897 418.6707 419.0512 0.0570 -1.0000 -1.0000 4816422 1582710531.80 151.5813 59.9966 32.0000 1.9875 1.9889 418.7718 419.1519 0.0569 -1.0000 -1.0000 4816485 1582710531.90 151.5813 59.9966 32.0000 1.9866 1.9880 418.8426 419.2234 0.0569 -1.0000 -1.0000 4816547 1582710532.00 151.5813 59.9966 32.0000 1.9879 1.9894 418.8437 419.2223 0.0568 -1.0000 -1.0000 4816907 1582710532.10 151.5813 59.9966 32.0000 1.9890 1.9905 418.6937 419.0737 0.0569 -1.0000 -1.0000 4816985 1582710532.20 151.5759 59.9966 32.0000 1.9874 1.9889 418.8027 419.1823 0.0569 -1.0000 -1.0000 4817047 1582710532.30 151.5606 59.9966 32.0000 1.9866 1.9881 418.8219 419.2018 0.0569 -1.0000 -1.0000 4817110 1582710532.40 151.5606 59.9966 32.0000 1.9874 1.9889 418.8304 419.2106 0.0570 -1.0000 -1.0000 4817188 1582710532.50 151.5606 59.9966 32.0000 1.9885 1.9900 418.7254 419.1054 0.0569 -1.0000 -1.0000 4817422 1582710532.60 151.5606 59.9966 32.0000 1.9883 1.9897 418.6892 419.0696 0.0570 -1.0000 -1.0000 4817500 1582710532.70 151.5606 59.9966 32.0000 1.9883 1.9898 418.7236 419.1038 0.0569 -1.0000 -1.0000 4817579 1582710532.80 151.4748 59.9966 32.0000 1.9871 1.9886 418.8330 419.2128 0.0569 -1.0000 -1.0000 4817641 1582710532.90 151.4748 59.9966 32.0000 1.9875 1.9890 418.6947 419.0755 0.0571 -1.0000 -1.0000 4817704 1582710533.00 151.4748 59.9966 32.0000 1.9879 1.9894 418.6917 419.0718 0.0570 -1.0000 -1.0000 4817782 1582710533.10 151.4748 59.9966 32.0000 1.9882 1.9897 418.7497 419.1308 0.0571 -1.0000 -1.0000 4817829 1582710533.20 151.4748 59.9966 32.0000 1.9874 1.9889 418.9620 419.3429 0.0570 -1.0000 -1.0000 4817922 1582710533.30 151.4948 59.9966 32.0000 1.9884 1.9899 418.8784 419.2591 0.0570 -1.0000 -1.0000 4818016 1582710533.40 151.5221 59.9966 32.0000 1.9885 1.9900 418.7349 419.1146 0.0568 -1.0000 -1.0000 4818079 1582710533.50 151.5221 59.9966 32.0000 1.9880 1.9895 418.7857 419.1643 0.0567 -1.0000 -1.0000 4818141 1582710533.60 151.5221 59.9966 32.0000 1.9875 1.9890 418.9345 419.3125 0.0566 -1.0000 -1.0000 4818266 1582710533.70 151.5221 59.9966 32.0000 1.9880 1.9895 418.9093 419.2882 0.0568 -1.0000 -1.0000 4818329 1582710533.80 151.5221 59.9966 32.0000 1.9881 1.9896 418.7704 419.1498 0.0568 -1.0000 -1.0000 4818407 1582710533.90 151.5672 59.9966 32.0000 1.9883 1.9898 418.7092 419.0877 0.0567 -1.0000 -1.0000 4818469 1582710534.00 151.5672 59.9966 32.0000 1.9874 1.9889 418.9820 419.3605 0.0567 -1.0000 -1.0000 4818532 1582710534.10 151.5672 59.9966 32.0000 1.9885 1.9900 418.8797 419.2582 0.0567 -1.0000 -1.0000 4818766 1582710534.20 151.5672 59.9966 32.0000 1.9886 1.9900 418.8096 419.1883 0.0567 -1.0000 -1.0000 4818829 1582710534.30 151.5672 59.9966 32.0000 1.9880 1.9895 418.8326 419.2107 0.0568 -1.0000 -1.0000 4818891 1582710534.40 151.5895 59.9966 32.0000 1.9873 1.9888 418.8605 419.2411 0.0570 -1.0000 -1.0000 4818970 1582710534.50 151.6005 59.9966 32.0000 1.9869 1.9884 418.9403 419.3206 0.0570 -1.0000 -1.0000 4819032 1582710534.60 151.6005 59.9966 32.0000 1.9884 1.9899 418.9548 419.3351 0.0569 -1.0000 -1.0000 4819407 1582710534.70 151.6005 59.9966 32.0000 1.9876 1.9891 418.7580 419.1375 0.0568 -1.0000 -1.0000 4819485 1582710534.80 151.6005 59.9966 32.0000 1.9887 1.9902 418.8199 419.1992 0.0568 -1.0000 -1.0000 4819547 1582710534.90 151.6012 59.9966 32.0000 1.9873 1.9888 418.9782 419.3571 0.0567 -1.0000 -1.0000 4819610 1582710535.00 151.6219 59.9967 32.0000 1.9877 1.9892 418.9024 419.2807 0.0567 -1.0000 -1.0000 4819672 1582710535.10 151.6219 59.9967 32.0000 1.9886 1.9900 418.8273 419.2054 0.0566 -1.0000 -1.0000 4820188 1582710535.20 151.6219 59.9967 32.0000 1.9872 1.9887 418.8970 419.2754 0.0567 -1.0000 -1.0000 4820250 1582710535.30 151.6219 59.9967 32.0000 1.9868 1.9883 418.9021 419.2809 0.0568 -1.0000 -1.0000 4820329 1582710535.40 151.6219 59.9967 32.0000 1.9881 1.9896 418.7670 419.1464 0.0568 -1.0000 -1.0000 4820391 1582710535.50 151.5893 59.9967 32.0000 1.9877 1.9892 418.6995 419.0779 0.0567 -1.0000 -1.0000 4820469 1582710535.60 151.5855 59.9967 32.0000 1.9871 1.9886 418.8380 419.2168 0.0568 -1.0000 -1.0000 4820532 1582710535.70 151.5855 59.9967 32.0000 1.9868 1.9883 418.9304 419.3097 0.0568 -1.0000 -1.0000 4820594 1582710535.80 151.5855 59.9967 32.0000 1.9875 1.9889 418.8531 419.2325 0.0569 -1.0000 -1.0000 4820657 1582710535.90 151.5855 59.9967 32.0000 1.9878 1.9893 418.6722 419.0517 0.0569 -1.0000 -1.0000 4820735 1582710536.00 151.5855 59.9967 32.0000 1.9878 1.9892 418.6777 419.0582 0.0570 -1.0000 -1.0000 4820797 1582710536.10 151.4650 59.9967 32.0000 1.9865 1.9880 418.8872 419.2675 0.0570 -1.0000 -1.0000 4820860 1582710536.20 151.4650 59.9967 32.0000 1.9871 1.9885 418.9135 419.2939 0.0569 -1.0000 -1.0000 4820922 1582710536.30 151.4650 59.9967 32.0000 1.9878 1.9893 418.7593 419.1400 0.0570 -1.0000 -1.0000 4820985 1582710536.40 151.4650 59.9967 32.0000 1.9875 1.9889 418.7082 419.0867 0.0567 -1.0000 -1.0000 4821063 1582710536.50 151.4650 59.9967 32.0000 1.9874 1.9889 418.8918 419.2698 0.0566 -1.0000 -1.0000 4821126 1582710536.60 151.4658 59.9967 32.0000 1.9875 1.9889 418.8830 419.2609 0.0567 -1.0000 -1.0000 4821188 1582710536.70 151.4663 59.9967 32.0000 1.9880 1.9895 418.7617 419.1399 0.0568 -1.0000 -1.0000 4821266 1582710536.80 151.4663 59.9967 32.0000 1.9882 1.9897 418.7228 419.1022 0.0568 -1.0000 -1.0000 4821329 1582710536.90 151.4663 59.9967 32.0000 1.9876 1.9891 418.7926 419.1708 0.0566 -1.0000 -1.0000 4821391 1582710537.00 151.4663 59.9967 32.0000 1.9872 1.9887 418.9113 419.2902 0.0567 -1.0000 -1.0000 4821454 1582710537.10 151.4663 59.9967 32.0000 1.9877 1.9891 418.7841 419.1619 0.0567 -1.0000 -1.0000 4821516 1582710537.20 151.4716 59.9967 32.0000 1.9884 1.9899 418.7165 419.0959 0.0569 -1.0000 -1.0000 4822204 1582710537.30 151.5403 59.9967 32.0000 1.9881 1.9896 418.7777 419.1563 0.0567 -1.0000 -1.0000 4822282 1582710537.40 151.5403 59.9967 32.0000 1.9871 1.9886 418.8742 419.2526 0.0567 -1.0000 -1.0000 4822344 1582710537.50 151.5403 59.9967 32.0000 1.9874 1.9889 418.7643 419.1422 0.0566 -1.0000 -1.0000 4822422 1582710537.60 151.5403 59.9967 32.0000 1.9882 1.9897 418.7131 419.0909 0.0566 -1.0000 -1.0000 4822485 1582710537.70 151.5403 59.9967 32.0000 1.9878 1.9893 418.7472 419.1246 0.0566 -1.0000 -1.0000 4822547 1582710537.80 151.5626 59.9967 32.0000 1.9869 1.9884 418.9079 419.2865 0.0568 -1.0000 -1.0000 4822610 1582710537.90 151.5670 59.9967 32.0000 1.9870 1.9885 418.8677 419.2463 0.0567 -1.0000 -1.0000 4822688 1582710538.00 151.5670 59.9967 32.0000 1.9871 1.9886 418.6990 419.0780 0.0567 -1.0000 -1.0000 4822750 1582710538.10 151.5670 59.9967 32.0000 1.9875 1.9890 418.6918 419.0698 0.0567 -1.0000 -1.0000 4822829 1582710538.20 151.5670 59.9967 32.0000 1.9877 1.9891 418.7883 419.1675 0.0568 -1.0000 -1.0000 4823063 1582710538.30 151.5275 59.9967 32.0000 1.9875 1.9890 418.9417 419.3191 0.0566 -1.0000 -1.0000 4823126 1582710538.40 151.5072 59.9967 32.0000 1.9873 1.9888 418.8513 419.2301 0.0567 -1.0000 -1.0000 4823313 1582710538.50 151.5072 59.9967 32.0000 1.9873 1.9888 418.6895 419.0677 0.0567 -1.0000 -1.0000 4823376 1582710538.60 151.5072 59.9967 32.0000 1.9874 1.9889 418.8498 419.2292 0.0569 -1.0000 -1.0000 4823438 1582710538.70 151.5072 59.9967 32.0000 1.9871 1.9886 418.9456 419.3264 0.0570 -1.0000 -1.0000 4823516 1582710538.80 151.5072 59.9967 32.0000 1.9874 1.9889 418.7622 419.1414 0.0568 -1.0000 -1.0000 4823579 1582710538.90 151.4707 59.9967 32.0000 1.9877 1.9892 418.7822 419.1616 0.0568 -1.0000 -1.0000 4823641 1582710539.00 151.4707 59.9967 32.0000 1.9872 1.9887 418.8564 419.2366 0.0569 -1.0000 -1.0000 4823719 1582710539.10 151.4707 59.9967 32.0000 1.9875 1.9890 418.9499 419.3293 0.0568 -1.0000 -1.0000 4823782 1582710539.20 151.4707 59.9967 32.0000 1.9876 1.9891 418.8596 419.2388 0.0568 -1.0000 -1.0000 4823844 1582710539.30 151.4707 59.9967 32.0000 1.9880 1.9895 418.7148 419.0934 0.0567 -1.0000 -1.0000 4824188 1582710539.40 151.4815 59.9967 32.0000 1.9873 1.9888 418.8153 419.1944 0.0569 -1.0000 -1.0000 4824250 1582710539.50 151.5333 59.9967 32.0000 1.9874 1.9888 418.8735 419.2531 0.0568 -1.0000 -1.0000 4824329 1582710539.60 151.5333 59.9967 32.0000 1.9874 1.9889 418.8921 419.2713 0.0568 -1.0000 -1.0000 4824391 1582710539.70 151.5333 59.9967 32.0000 1.9870 1.9885 418.7555 419.1335 0.0567 -1.0000 -1.0000 4824454 1582710539.80 151.5333 59.9967 32.0000 1.9873 1.9887 418.8102 419.1890 0.0568 -1.0000 -1.0000 4824688 1582710539.90 151.5333 59.9967 32.0000 1.9872 1.9887 418.9474 419.3258 0.0566 -1.0000 -1.0000 4824750 1582710540.00 151.5796 59.9963 32.0000 1.9879 1.9893 418.9137 419.2937 0.0569 -1.0000 -1.0000 4824813 1582710540.10 151.5868 59.9963 32.0000 1.9883 1.9898 418.7535 419.1337 0.0570 -1.0000 -1.0000 4824891 1582710540.20 151.5868 59.9963 32.0000 1.9876 1.9891 418.8614 419.2416 0.0569 -1.0000 -1.0000 4824954 1582710540.30 151.5868 59.9963 32.0000 1.9877 1.9892 418.8714 419.2502 0.0567 -1.0000 -1.0000 4825282 1582710540.40 151.5868 59.9963 32.0000 1.9877 1.9892 418.7677 419.1467 0.0568 -1.0000 -1.0000 4825360 1582710540.50 151.5868 59.9963 32.0000 1.9886 1.9901 418.7630 419.1417 0.0567 -1.0000 -1.0000 4825422 1582710540.60 151.5868 59.9963 32.0000 1.9873 1.9888 418.7264 419.1056 0.0569 -1.0000 -1.0000 4825485 1582710540.70 151.5464 59.9963 32.0000 1.9870 1.9885 418.9865 419.3656 0.0568 -1.0000 -1.0000 4825563 1582710540.80 151.5464 59.9963 32.0000 1.9870 1.9885 418.9072 419.2860 0.0567 -1.0000 -1.0000 4825688 1582710540.90 151.5464 59.9963 32.0000 1.9870 1.9885 418.7553 419.1339 0.0567 -1.0000 -1.0000 4825750 1582710541.00 151.5464 59.9963 32.0000 1.9875 1.9890 418.6955 419.0748 0.0569 -1.0000 -1.0000 4825829 1582710541.10 151.5464 59.9963 32.0000 1.9870 1.9885 418.9293 419.3099 0.0570 -1.0000 -1.0000 4825891 1582710541.20 151.5464 59.9963 32.0000 1.9873 1.9888 418.8610 419.2402 0.0567 -1.0000 -1.0000 4825954 1582710541.30 151.5464 59.9963 32.0000 1.9877 1.9892 418.7101 419.0889 0.0568 -1.0000 -1.0000 4826282 1582710541.40 151.4301 59.9963 32.0000 1.9882 1.9897 418.7790 419.1576 0.0568 -1.0000 -1.0000 4826344 1582710541.50 151.4301 59.9963 32.0000 1.9869 1.9884 418.8601 419.2397 0.0568 -1.0000 -1.0000 4826422 1582710541.60 151.4301 59.9963 32.0000 1.9866 1.9881 418.8701 419.2492 0.0568 -1.0000 -1.0000 4826485 1582710541.70 151.4301 59.9963 32.0000 1.9871 1.9886 418.7566 419.1350 0.0567 -1.0000 -1.0000 4826547 1582710541.80 151.4301 59.9963 32.0000 1.9873 1.9888 418.6855 419.0641 0.0567 -1.0000 -1.0000 4826610 1582710541.90 151.4716 59.9963 32.0000 1.9880 1.9895 418.7241 419.1023 0.0567 -1.0000 -1.0000 4826704 1582710542.00 151.4748 59.9963 32.0000 1.9873 1.9888 418.7287 419.1076 0.0568 -1.0000 -1.0000 4826766 1582710542.10 151.4748 59.9963 32.0000 1.9876 1.9890 418.6669 419.0463 0.0568 -1.0000 -1.0000 4826829 1582710542.20 151.4748 59.9963 32.0000 1.9879 1.9894 418.6912 419.0698 0.0567 -1.0000 -1.0000 4826891 1582710542.30 151.4748 59.9963 32.0000 1.9875 1.9890 418.7194 419.0970 0.0566 -1.0000 -1.0000 4826954 1582710542.40 151.4748 59.9963 32.0000 1.9876 1.9890 418.8353 419.2131 0.0566 -1.0000 -1.0000 4827501 1582710542.50 151.4568 59.9963 32.0000 1.9875 1.9889 418.8963 419.2743 0.0566 -1.0000 -1.0000 4827563 1582710542.60 151.4478 59.9963 32.0000 1.9879 1.9893 418.7040 419.0810 0.0565 -1.0000 -1.0000 4827626 1582710542.70 151.4478 59.9963 32.0000 1.9876 1.9891 418.6549 419.0319 0.0565 -1.0000 -1.0000 4827704 1582710542.80 151.4478 59.9963 32.0000 1.9866 1.9881 418.7798 419.1569 0.0565 -1.0000 -1.0000 4827766 1582710542.90 151.4478 59.9963 32.0000 1.9878 1.9893 418.8601 419.2384 0.0567 -1.0000 -1.0000 4827954 1582710543.00 151.4550 59.9963 32.0000 1.9886 1.9901 418.7167 419.0951 0.0567 -1.0000 -1.0000 4828016 1582710543.10 151.5698 59.9963 32.0000 1.9879 1.9894 418.6758 419.0536 0.0566 -1.0000 -1.0000 4828079 1582710543.20 151.5698 59.9963 32.0000 1.9879 1.9894 418.7722 419.1507 0.0567 -1.0000 -1.0000 4828141 1582710543.30 151.5698 59.9963 32.0000 1.9878 1.9893 418.8021 419.1815 0.0569 -1.0000 -1.0000 4828219 1582710543.40 151.5698 59.9963 32.0000 1.9881 1.9896 418.7040 419.0825 0.0567 -1.0000 -1.0000 4828454 1582710543.50 151.5698 59.9963 32.0000 1.9879 1.9893 418.6866 419.0657 0.0567 -1.0000 -1.0000 4828532 1582710543.60 151.5320 59.9963 32.0000 1.9884 1.9898 418.8975 419.2756 0.0566 -1.0000 -1.0000 4828594 1582710543.70 151.5320 59.9963 32.0000 1.9873 1.9888 418.9750 419.3533 0.0567 -1.0000 -1.0000 4828657 1582710543.80 151.5320 59.9963 32.0000 1.9877 1.9891 418.7382 419.1157 0.0565 -1.0000 -1.0000 4828720 1582710543.90 151.5320 59.9963 32.0000 1.9874 1.9889 418.6811 419.0584 0.0566 -1.0000 -1.0000 4828782 1582710544.00 151.5320 59.9963 32.0000 1.9875 1.9890 418.8158 419.1937 0.0566 -1.0000 -1.0000 4828844 1582710544.10 151.5320 59.9963 32.0000 1.9878 1.9893 418.9479 419.3256 0.0566 -1.0000 -1.0000 4828922 1582710544.20 151.5172 59.9963 32.0000 1.9876 1.9891 418.8482 419.2263 0.0566 -1.0000 -1.0000 4828985 1582710544.30 151.5172 59.9963 32.0000 1.9883 1.9898 418.7120 419.0900 0.0567 -1.0000 -1.0000 4829047 1582710544.40 151.5172 59.9963 32.0000 1.9874 1.9889 418.8495 419.2284 0.0568 -1.0000 -1.0000 4829125 1582710544.50 151.5172 59.9963 32.0000 1.9877 1.9892 418.9023 419.2810 0.0567 -1.0000 -1.0000 4829297 1582710544.60 151.5172 59.9963 32.0000 1.9877 1.9892 418.8473 419.2262 0.0568 -1.0000 -1.0000 4829376 1582710544.70 151.4457 59.9958 32.0000 1.9883 1.9898 418.8147 419.1949 0.0568 -1.0000 -1.0000 4829438 1582710544.80 151.4457 59.9958 32.0000 1.9873 1.9888 418.8019 419.1836 0.0571 -1.0000 -1.0000 4829501 1582710544.90 151.4457 59.9958 32.0000 1.9868 1.9883 418.8828 419.2628 0.0570 -1.0000 -1.0000 4829563 1582710545.00 151.4457 59.9958 32.0000 1.9880 1.9895 418.8370 419.2172 0.0569 -1.0000 -1.0000 4829641 1582710545.10 151.4457 59.9958 32.0000 1.9886 1.9900 418.7106 419.0887 0.0567 -1.0000 -1.0000 4829704 1582710545.20 151.4632 59.9958 32.0000 1.9877 1.9892 418.7388 419.1176 0.0567 -1.0000 -1.0000 4829766 1582710545.30 151.5013 59.9958 32.0000 1.9873 1.9888 418.9073 419.2864 0.0568 -1.0000 -1.0000 4829844 1582710545.40 151.5013 59.9958 32.0000 1.9868 1.9883 418.8554 419.2345 0.0568 -1.0000 -1.0000 4829891 1582710545.50 151.5013 59.9958 32.0000 1.9871 1.9886 418.7569 419.1364 0.0569 -1.0000 -1.0000 4830516 1582710545.60 151.5013 59.9958 32.0000 1.9869 1.9884 418.8905 419.2700 0.0568 -1.0000 -1.0000 4830579 1582710545.70 151.5013 59.9958 32.0000 1.9867 1.9882 418.9305 419.3088 0.0566 -1.0000 -1.0000 4830641 1582710545.80 151.5228 59.9958 32.0000 1.9879 1.9894 418.9101 419.2887 0.0567 -1.0000 -1.0000 4830719 1582710545.90 151.5898 59.9958 32.0000 1.9885 1.9899 418.8122 419.1902 0.0566 -1.0000 -1.0000 4830797 1582710546.00 151.5898 59.9958 32.0000 1.9874 1.9889 418.7523 419.1304 0.0567 -1.0000 -1.0000 4831016 1582710546.10 151.5898 59.9958 32.0000 1.9871 1.9886 418.8594 419.2381 0.0567 -1.0000 -1.0000 4831094 1582710546.20 151.5898 59.9958 32.0000 1.9876 1.9891 418.8940 419.2724 0.0567 -1.0000 -1.0000 4831157 1582710546.30 151.5898 59.9958 32.0000 1.9877 1.9892 418.7099 419.0891 0.0568 -1.0000 -1.0000 4831220 1582710546.40 151.5089 59.9958 32.0000 1.9873 1.9888 418.6938 419.0730 0.0568 -1.0000 -1.0000 4831297 1582710546.50 151.5089 59.9958 32.0000 1.9870 1.9885 418.8979 419.2767 0.0567 -1.0000 -1.0000 4831532 1582710546.60 151.5089 59.9958 32.0000 1.9875 1.9889 418.9391 419.3180 0.0568 -1.0000 -1.0000 4831594 1582710546.70 151.5089 59.9958 32.0000 1.9879 1.9894 418.7418 419.1203 0.0567 -1.0000 -1.0000 4831657 1582710546.80 151.5089 59.9958 32.0000 1.9878 1.9893 418.7343 419.1126 0.0567 -1.0000 -1.0000 4831719 1582710546.90 151.5276 59.9958 32.0000 1.9869 1.9884 418.9008 419.2786 0.0566 -1.0000 -1.0000 4831797 1582710547.00 151.5401 59.9958 32.0000 1.9866 1.9881 418.9132 419.2911 0.0566 -1.0000 -1.0000 4832032 1582710547.10 151.5401 59.9958 32.0000 1.9875 1.9889 418.6971 419.0756 0.0567 -1.0000 -1.0000 4832094 1582710547.20 151.5401 59.9958 32.0000 1.9878 1.9893 418.7555 419.1335 0.0566 -1.0000 -1.0000 4832157 1582710547.30 151.5401 59.9958 32.0000 1.9872 1.9886 418.7738 419.1519 0.0566 -1.0000 -1.0000 4832219 1582710547.40 151.5401 59.9958 32.0000 1.9872 1.9887 418.8473 419.2251 0.0566 -1.0000 -1.0000 4832297 1582710547.50 151.4899 59.9958 32.0000 1.9876 1.9891 418.7358 419.1129 0.0564 -1.0000 -1.0000 4832563 1582710547.60 151.4899 59.9958 32.0000 1.9884 1.9899 418.6636 419.0400 0.0564 -1.0000 -1.0000 4832625 1582710547.70 151.4899 59.9958 32.0000 1.9882 1.9897 418.9257 419.3032 0.0566 -1.0000 -1.0000 4832688 1582710547.80 151.4899 59.9958 32.0000 1.9877 1.9892 418.9538 419.3324 0.0567 -1.0000 -1.0000 4832766 1582710547.90 151.4899 59.9958 32.0000 1.9878 1.9893 418.7384 419.1160 0.0565 -1.0000 -1.0000 4832829 1582710548.00 151.4845 59.9958 32.0000 1.9879 1.9893 418.7796 419.1568 0.0565 -1.0000 -1.0000 4832891 1582710548.10 151.4551 59.9958 32.0000 1.9868 1.9882 418.9530 419.3301 0.0565 -1.0000 -1.0000 4832970 1582710548.20 151.4551 59.9958 32.0000 1.9874 1.9889 418.9176 419.2944 0.0564 -1.0000 -1.0000 4833032 1582710548.30 151.4551 59.9958 32.0000 1.9882 1.9896 418.6476 419.0248 0.0565 -1.0000 -1.0000 4833094 1582710548.40 151.4551 59.9958 32.0000 1.9884 1.9899 418.7426 419.1200 0.0565 -1.0000 -1.0000 4833173 1582710548.50 151.4551 59.9958 32.0000 1.9868 1.9882 418.8114 419.1884 0.0565 -1.0000 -1.0000 4833220 1582710548.60 151.5136 59.9958 32.0000 1.9874 1.9889 418.9000 419.2768 0.0565 -1.0000 -1.0000 4834094 1582710548.70 151.5136 59.9958 32.0000 1.9884 1.9898 418.7110 419.0886 0.0566 -1.0000 -1.0000 4834157 1582710548.80 151.5136 59.9958 32.0000 1.9880 1.9895 418.7030 419.0805 0.0565 -1.0000 -1.0000 4834219 1582710548.90 151.5136 59.9958 32.0000 1.9880 1.9895 418.8113 419.1886 0.0565 -1.0000 -1.0000 4834282 1582710549.00 151.5136 59.9958 32.0000 1.9863 1.9878 418.9994 419.3771 0.0565 -1.0000 -1.0000 4834360 1582710549.10 151.5312 59.9958 32.0000 1.9876 1.9891 418.6765 419.0527 0.0564 -1.0000 -1.0000 4834422 1582710549.20 151.5509 59.9958 32.0000 1.9875 1.9890 418.7311 419.1078 0.0565 -1.0000 -1.0000 4834485 1582710549.30 151.5509 59.9958 32.0000 1.9874 1.9888 418.7637 419.1410 0.0565 -1.0000 -1.0000 4834563 1582710549.40 151.5509 59.9958 32.0000 1.9872 1.9887 418.9164 419.2940 0.0565 -1.0000 -1.0000 4834626 1582710549.50 151.5509 59.9958 32.0000 1.9865 1.9880 418.8047 419.1819 0.0565 -1.0000 -1.0000 4834688 1582710549.60 151.5509 59.9958 32.0000 1.9878 1.9893 418.7180 419.0959 0.0566 -1.0000 -1.0000 4835220 1582710549.70 151.5105 59.9956 32.0000 1.9877 1.9892 418.7567 419.1341 0.0565 -1.0000 -1.0000 4835329 1582710549.80 151.5105 59.9956 32.0000 1.9874 1.9889 418.8675 419.2443 0.0565 -1.0000 -1.0000 4835407 1582710549.90 151.5105 59.9956 32.0000 1.9875 1.9890 418.8927 419.2703 0.0566 -1.0000 -1.0000 4835454 1582710550.00 151.5105 59.9956 32.0000 1.9883 1.9898 418.7439 419.1206 0.0564 -1.0000 -1.0000 4835532 1582710550.10 151.5105 59.9956 32.0000 1.9879 1.9894 418.6383 419.0149 0.0565 -1.0000 -1.0000 4835594 1582710550.20 151.4445 59.9956 32.0000 1.9872 1.9887 418.7915 419.1692 0.0566 -1.0000 -1.0000 4835657 1582710550.30 151.4283 59.9956 32.0000 1.9876 1.9891 418.7762 419.1529 0.0564 -1.0000 -1.0000 4835719 1582710550.40 151.4283 59.9956 32.0000 1.9883 1.9898 418.7609 419.1379 0.0565 -1.0000 -1.0000 4835797 1582710550.50 151.4283 59.9956 32.0000 1.9879 1.9894 418.7460 419.1233 0.0566 -1.0000 -1.0000 4835860 1582710550.60 151.4283 59.9956 32.0000 1.9870 1.9885 418.8732 419.2514 0.0567 -1.0000 -1.0000 4835922 1582710550.70 151.4283 59.9956 32.0000 1.9877 1.9891 418.8972 419.2728 0.0563 -1.0000 -1.0000 4835985 1582710550.80 151.4283 59.9956 32.0000 1.9878 1.9892 418.8331 419.2105 0.0566 -1.0000 -1.0000 4836063 1582710550.90 151.4283 59.9956 32.0000 1.9883 1.9898 418.7825 419.1607 0.0567 -1.0000 -1.0000 4836125 1582710551.00 151.4283 59.9956 32.0000 1.9873 1.9888 418.8742 419.2537 0.0568 -1.0000 -1.0000 4836204 1582710551.10 151.4283 59.9956 32.0000 1.9873 1.9887 418.9176 419.2960 0.0567 -1.0000 -1.0000 4836266 1582710551.20 151.4283 59.9956 32.0000 1.9884 1.9899 418.7596 419.1392 0.0569 -1.0000 -1.0000 4836329 1582710551.30 151.4275 59.9956 32.0000 1.9883 1.9898 418.7229 419.1023 0.0568 -1.0000 -1.0000 4836391 1582710551.40 151.4819 59.9956 32.0000 1.9871 1.9886 418.9791 419.3579 0.0567 -1.0000 -1.0000 4836454 1582710551.50 151.5989 59.9956 32.0000 1.9874 1.9889 418.8224 419.2010 0.0568 -1.0000 -1.0000 4836532 1582710551.60 151.5989 59.9956 32.0000 1.9884 1.9899 418.6740 419.0528 0.0567 -1.0000 -1.0000 4836594 1582710551.70 151.5989 59.9956 32.0000 1.9873 1.9888 418.7476 419.1258 0.0567 -1.0000 -1.0000 4836657 1582710551.80 151.5989 59.9956 32.0000 1.9870 1.9885 418.9202 419.2984 0.0565 -1.0000 -1.0000 4836735 1582710551.90 151.5989 59.9956 32.0000 1.9870 1.9885 418.9367 419.3127 0.0563 -1.0000 -1.0000 4836782 1582710552.00 151.5989 59.9956 32.0000 1.9872 1.9887 418.8519 419.2286 0.0565 -1.0000 -1.0000 4836860 1582710552.10 151.5989 59.9956 32.0000 1.9884 1.9899 418.8143 419.1915 0.0565 -1.0000 -1.0000 4836923 1582710552.20 151.5989 59.9956 32.0000 1.9866 1.9880 418.7350 419.1129 0.0566 -1.0000 -1.0000 4837063 1582710552.30 151.5989 59.9956 32.0000 1.9867 1.9882 418.8894 419.2672 0.0566 -1.0000 -1.0000 4837141 1582710552.40 151.5989 59.9956 32.0000 1.9873 1.9887 418.9436 419.3218 0.0567 -1.0000 -1.0000 4837219 1582710552.50 151.5989 59.9956 32.0000 1.9873 1.9888 418.8726 419.2510 0.0567 -1.0000 -1.0000 4837282 1582710552.60 151.5694 59.9956 32.0000 1.9874 1.9889 418.7818 419.1599 0.0566 -1.0000 -1.0000 4837344 1582710552.70 151.5576 59.9956 32.0000 1.9867 1.9882 418.8734 419.2511 0.0566 -1.0000 -1.0000 4837782 1582710552.80 151.5576 59.9956 32.0000 1.9873 1.9888 418.8187 419.1964 0.0567 -1.0000 -1.0000 4837844 1582710552.90 151.5576 59.9956 32.0000 1.9881 1.9896 418.7928 419.1714 0.0566 -1.0000 -1.0000 4837907 1582710553.00 151.5576 59.9956 32.0000 1.9879 1.9894 418.8539 419.2310 0.0565 -1.0000 -1.0000 4837985 1582710553.10 151.5576 59.9956 32.0000 1.9862 1.9877 418.9479 419.3261 0.0567 -1.0000 -1.0000 4838063 1582710553.20 151.5308 59.9956 32.0000 1.9869 1.9884 418.9463 419.3255 0.0567 -1.0000 -1.0000 4838204 1582710553.30 151.5308 59.9956 32.0000 1.9876 1.9891 418.7601 419.1369 0.0564 -1.0000 -1.0000 4838266 1582710553.40 151.5308 59.9956 32.0000 1.9882 1.9897 418.5916 418.9687 0.0565 -1.0000 -1.0000 4838329 1582710553.50 151.5308 59.9956 32.0000 1.9878 1.9893 418.8737 419.2507 0.0564 -1.0000 -1.0000 4838407 1582710553.60 151.5308 59.9956 32.0000 1.9873 1.9888 418.8868 419.2634 0.0564 -1.0000 -1.0000 4838469 1582710553.70 151.5183 59.9956 32.0000 1.9872 1.9887 418.8332 419.2109 0.0566 -1.0000 -1.0000 4838704 1582710553.80 151.4628 59.9956 32.0000 1.9880 1.9895 418.7417 419.1200 0.0566 -1.0000 -1.0000 4838782 1582710553.90 151.4628 59.9956 32.0000 1.9872 1.9886 418.9530 419.3304 0.0565 -1.0000 -1.0000 4838844 1582710554.00 151.4628 59.9956 32.0000 1.9880 1.9895 418.9169 419.2940 0.0564 -1.0000 -1.0000 4838907 1582710554.10 151.4628 59.9956 32.0000 1.9880 1.9895 418.7022 419.0791 0.0565 -1.0000 -1.0000 4838985 1582710554.20 151.4628 59.9956 32.0000 1.9877 1.9891 418.8471 419.2252 0.0566 -1.0000 -1.0000 4839047 1582710554.30 151.5508 59.9956 32.0000 1.9870 1.9884 419.0502 419.4280 0.0566 -1.0000 -1.0000 4839110 1582710554.40 151.5508 59.9956 32.0000 1.9878 1.9893 418.8952 419.2744 0.0568 -1.0000 -1.0000 4839173 1582710554.50 151.5508 59.9956 32.0000 1.9881 1.9896 418.8262 419.2047 0.0567 -1.0000 -1.0000 4839235 1582710554.60 151.5508 59.9956 32.0000 1.9883 1.9898 418.7402 419.1175 0.0565 -1.0000 -1.0000 4839298 1582710554.70 151.5508 59.9956 32.0000 1.9875 1.9889 418.9046 419.2827 0.0567 -1.0000 -1.0000 4839532 1582710554.80 151.5598 59.9956 32.0000 1.9872 1.9887 419.0775 419.4559 0.0566 -1.0000 -1.0000 4839594 1582710554.90 151.5897 59.9956 32.0000 1.9883 1.9898 418.7668 419.1442 0.0565 -1.0000 -1.0000 4839657 1582710555.00 151.5897 59.9956 32.0000 1.9884 1.9899 418.7911 419.1677 0.0564 -1.0000 -1.0000 4839735 1582710555.10 151.5897 59.9956 32.0000 1.9876 1.9891 418.9788 419.3558 0.0565 -1.0000 -1.0000 4839797 1582710555.20 151.5897 59.9956 32.0000 1.9873 1.9888 418.8148 419.1917 0.0563 -1.0000 -1.0000 4840032 1582710555.30 151.5897 59.9956 32.0000 1.9880 1.9895 418.6854 419.0622 0.0565 -1.0000 -1.0000 4840094 1582710555.40 151.4929 59.9956 32.0000 1.9875 1.9890 418.7943 419.1708 0.0563 -1.0000 -1.0000 4840157 1582710555.50 151.4929 59.9956 32.0000 1.9875 1.9890 418.9861 419.3626 0.0564 -1.0000 -1.0000 4840422 1582710555.60 151.4929 59.9956 32.0000 1.9868 1.9883 418.9729 419.3491 0.0564 -1.0000 -1.0000 4840485 1582710555.70 151.4929 59.9956 32.0000 1.9883 1.9898 418.7229 419.1002 0.0566 -1.0000 -1.0000 4840547 1582710555.80 151.4929 59.9956 32.0000 1.9877 1.9892 418.7146 419.0917 0.0565 -1.0000 -1.0000 4840626 1582710555.90 151.5032 59.9956 32.0000 1.9872 1.9887 418.8038 419.1816 0.0566 -1.0000 -1.0000 4840688 1582710556.00 151.5141 59.9956 32.0000 1.9873 1.9888 418.8919 419.2693 0.0565 -1.0000 -1.0000 4840750 1582710556.10 151.5141 59.9956 32.0000 1.9885 1.9900 418.6692 419.0458 0.0565 -1.0000 -1.0000 4840829 1582710556.20 151.5141 59.9956 32.0000 1.9885 1.9900 418.6866 419.0630 0.0564 -1.0000 -1.0000 4840891 1582710556.30 151.5141 59.9956 32.0000 1.9872 1.9887 418.8059 419.1829 0.0566 -1.0000 -1.0000 4841016 1582710556.40 151.5141 59.9956 32.0000 1.9873 1.9887 418.9566 419.3337 0.0565 -1.0000 -1.0000 4841079 1582710556.50 151.5141 59.9956 32.0000 1.9872 1.9887 418.8862 419.2648 0.0567 -1.0000 -1.0000 4841141 1582710556.60 151.4356 59.9956 32.0000 1.9885 1.9900 418.6958 419.0742 0.0567 -1.0000 -1.0000 4841204 1582710556.70 151.4356 59.9956 32.0000 1.9878 1.9892 418.7714 419.1492 0.0565 -1.0000 -1.0000 4841282 1582710556.80 151.4356 59.9956 32.0000 1.9871 1.9886 418.9282 419.3051 0.0565 -1.0000 -1.0000 4841516 1582710556.90 151.4356 59.9956 32.0000 1.9870 1.9885 418.9534 419.3311 0.0565 -1.0000 -1.0000 4841579 1582710557.00 151.4356 59.9956 32.0000 1.9885 1.9900 418.7951 419.1716 0.0564 -1.0000 -1.0000 4841657 1582710557.10 151.5378 59.9956 32.0000 1.9887 1.9902 418.7742 419.1498 0.0563 -1.0000 -1.0000 4841719 1582710557.20 151.5378 59.9956 32.0000 1.9875 1.9890 419.0095 419.3860 0.0565 -1.0000 -1.0000 4841782 1582710557.30 151.5378 59.9956 32.0000 1.9873 1.9887 418.9850 419.3634 0.0566 -1.0000 -1.0000 4842282 1582710557.40 151.5378 59.9956 32.0000 1.9876 1.9891 418.8115 419.1876 0.0563 -1.0000 -1.0000 4842344 1582710557.50 151.5378 59.9956 32.0000 1.9877 1.9891 418.8574 419.2339 0.0565 -1.0000 -1.0000 4842422 1582710557.60 151.5562 59.9956 32.0000 1.9872 1.9886 418.9659 419.3434 0.0565 -1.0000 -1.0000 4842563 1582710557.70 151.6234 59.9956 32.0000 1.9877 1.9892 418.9517 419.3289 0.0565 -1.0000 -1.0000 4842641 1582710557.80 151.6234 59.9956 32.0000 1.9875 1.9889 418.9097 419.2865 0.0564 -1.0000 -1.0000 4842782 1582710557.90 151.6234 59.9956 32.0000 1.9891 1.9906 418.7186 419.0949 0.0564 -1.0000 -1.0000 4842844 1582710558.00 151.6234 59.9956 32.0000 1.9872 1.9886 418.9253 419.3015 0.0563 -1.0000 -1.0000 4842907 1582710558.10 151.6234 59.9956 32.0000 1.9880 1.9895 419.0011 419.3767 0.0562 -1.0000 -1.0000 4842985 1582710558.20 151.7260 59.9956 32.0000 1.9885 1.9900 418.9933 419.3686 0.0562 -1.0000 -1.0000 4843047 1582710558.30 151.7260 59.9956 32.0000 1.9883 1.9898 418.9564 419.3316 0.0563 -1.0000 -1.0000 4843907 1582710558.40 151.7260 59.9956 32.0000 1.9879 1.9893 418.9531 419.3290 0.0563 -1.0000 -1.0000 4843985 1582710558.50 151.7260 59.9956 32.0000 1.9878 1.9893 419.0249 419.4006 0.0563 -1.0000 -1.0000 4844047 1582710558.60 151.7260 59.9956 32.0000 1.9882 1.9897 419.0236 419.4000 0.0564 -1.0000 -1.0000 4844110 1582710558.70 151.7260 59.9956 32.0000 1.9892 1.9907 418.8092 419.1846 0.0563 -1.0000 -1.0000 4844188 1582710558.80 151.5987 59.9956 32.0000 1.9884 1.9898 418.7677 419.1443 0.0565 -1.0000 -1.0000 4844250 1582710558.90 151.5652 59.9956 32.0000 1.9879 1.9894 418.9771 419.3534 0.0564 -1.0000 -1.0000 4844313 1582710559.00 151.5652 59.9956 32.0000 1.9871 1.9886 418.9268 419.3032 0.0564 -1.0000 -1.0000 4844375 1582710559.10 151.5652 59.9956 32.0000 1.9877 1.9892 418.8529 419.2291 0.0563 -1.0000 -1.0000 4844438 1582710559.20 151.5652 59.9956 32.0000 1.9880 1.9895 418.6980 419.0730 0.0562 -1.0000 -1.0000 4844501 1582710559.30 151.5652 59.9956 32.0000 1.9889 1.9904 418.7036 419.0796 0.0565 -1.0000 -1.0000 4844579 1582710559.40 151.5333 59.9956 32.0000 1.9880 1.9895 418.7935 419.1685 0.0561 -1.0000 -1.0000 4844641 1582710559.50 151.5333 59.9956 32.0000 1.9878 1.9893 418.9514 419.3264 0.0562 -1.0000 -1.0000 4844720 1582710559.60 151.5333 59.9956 32.0000 1.9881 1.9896 418.7532 419.1298 0.0564 -1.0000 -1.0000 4844782 1582710559.70 151.5333 59.9956 32.0000 1.9886 1.9901 418.7926 419.1687 0.0563 -1.0000 -1.0000 4844844 1582710559.80 151.5333 59.9956 32.0000 1.9877 1.9892 418.8754 419.2516 0.0564 -1.0000 -1.0000 4844922 1582710559.90 151.5314 59.9966 32.0000 1.9871 1.9886 418.9075 419.2844 0.0564 -1.0000 -1.0000 4844970 1582710560.00 151.5314 59.9966 32.0000 1.9877 1.9892 418.9064 419.2828 0.0564 -1.0000 -1.0000 4845032 1582710560.10 151.5314 59.9966 32.0000 1.9882 1.9897 418.7997 419.1754 0.0563 -1.0000 -1.0000 4845110 1582710560.20 151.5314 59.9966 32.0000 1.9886 1.9901 418.7646 419.1409 0.0564 -1.0000 -1.0000 4845172 1582710560.30 151.5314 59.9966 32.0000 1.9871 1.9885 418.9403 419.3160 0.0562 -1.0000 -1.0000 4845235 1582710560.40 151.5314 59.9966 32.0000 1.9870 1.9884 418.8937 419.2696 0.0563 -1.0000 -1.0000 4845313 1582710560.50 151.5314 59.9966 32.0000 1.9882 1.9896 418.7978 419.1727 0.0562 -1.0000 -1.0000 4845376 1582710560.60 151.5314 59.9966 32.0000 1.9882 1.9897 418.8050 419.1806 0.0562 -1.0000 -1.0000 4845438 1582710560.70 151.5314 59.9966 32.0000 1.9872 1.9886 418.9911 419.3668 0.0563 -1.0000 -1.0000 4845516 1582710560.80 151.5314 59.9966 32.0000 1.9876 1.9891 418.8895 419.2662 0.0564 -1.0000 -1.0000 4845579 1582710560.90 151.5314 59.9966 32.0000 1.9877 1.9892 418.6908 419.0673 0.0563 -1.0000 -1.0000 4845641 1582710561.00 151.5314 59.9966 32.0000 1.9879 1.9894 418.7474 419.1228 0.0563 -1.0000 -1.0000 4845719 1582710561.10 151.5314 59.9966 32.0000 1.9859 1.9874 418.9190 419.2944 0.0562 -1.0000 -1.0000 4845782 1582710561.20 151.5448 59.9966 32.0000 1.9871 1.9886 418.9001 419.2759 0.0563 -1.0000 -1.0000 4845844 1582710561.30 151.5448 59.9966 32.0000 1.9880 1.9895 418.7231 419.0992 0.0563 -1.0000 -1.0000 4845922 1582710561.40 151.5448 59.9966 32.0000 1.9881 1.9895 418.7678 419.1433 0.0563 -1.0000 -1.0000 4846047 1582710561.50 151.5448 59.9966 32.0000 1.9869 1.9884 418.8854 419.2613 0.0563 -1.0000 -1.0000 4846110 1582710561.60 151.5448 59.9966 32.0000 1.9869 1.9884 418.9253 419.3019 0.0564 -1.0000 -1.0000 4846172 1582710561.70 151.5211 59.9966 32.0000 1.9882 1.9897 418.7924 419.1685 0.0564 -1.0000 -1.0000 4846235 1582710561.80 151.5211 59.9966 32.0000 1.9876 1.9891 418.8112 419.1874 0.0564 -1.0000 -1.0000 4846313 1582710561.90 151.5211 59.9966 32.0000 1.9875 1.9890 419.0463 419.4248 0.0566 -1.0000 -1.0000 4846547 1582710562.00 151.5211 59.9966 32.0000 1.9874 1.9888 418.8717 419.2483 0.0565 -1.0000 -1.0000 4846610 1582710562.10 151.5211 59.9966 32.0000 1.9885 1.9900 418.7756 419.1524 0.0564 -1.0000 -1.0000 4846672 1582710562.20 151.4856 59.9966 32.0000 1.9878 1.9893 418.7592 419.1343 0.0562 -1.0000 -1.0000 4846735 1582710562.30 151.4856 59.9966 32.0000 1.9876 1.9891 418.8607 419.2372 0.0564 -1.0000 -1.0000 4846797 1582710562.40 151.4856 59.9966 32.0000 1.9869 1.9883 418.9743 419.3503 0.0563 -1.0000 -1.0000 4847032 1582710562.50 151.4856 59.9966 32.0000 1.9878 1.9893 418.8027 419.1786 0.0563 -1.0000 -1.0000 4847110 1582710562.60 151.4856 59.9966 32.0000 1.9882 1.9897 418.7377 419.1124 0.0561 -1.0000 -1.0000 4847157 1582710562.70 151.5032 59.9966 32.0000 1.9877 1.9891 418.7360 419.1106 0.0561 -1.0000 -1.0000 4847266 1582710562.80 151.5032 59.9966 32.0000 1.9882 1.9896 418.9525 419.3280 0.0562 -1.0000 -1.0000 4847329 1582710562.90 151.5032 59.9966 32.0000 1.9879 1.9893 418.9151 419.2904 0.0562 -1.0000 -1.0000 4847782 1582710563.00 151.5032 59.9966 32.0000 1.9888 1.9903 418.6959 419.0713 0.0562 -1.0000 -1.0000 4847844 1582710563.10 151.5032 59.9966 32.0000 1.9883 1.9898 418.8068 419.1822 0.0563 -1.0000 -1.0000 4847907 1582710563.20 151.5053 59.9966 32.0000 1.9877 1.9892 418.9664 419.3422 0.0563 -1.0000 -1.0000 4847969 1582710563.30 151.5392 59.9966 32.0000 1.9883 1.9898 418.8131 419.1892 0.0564 -1.0000 -1.0000 4848047 1582710563.40 151.5392 59.9966 32.0000 1.9887 1.9901 418.7031 419.0797 0.0565 -1.0000 -1.0000 4848110 1582710563.50 151.5392 59.9966 32.0000 1.9878 1.9893 418.8697 419.2463 0.0564 -1.0000 -1.0000 4848313 1582710563.60 151.5392 59.9966 32.0000 1.9870 1.9885 418.8676 419.2449 0.0565 -1.0000 -1.0000 4848376 1582710563.70 151.5392 59.9966 32.0000 1.9894 1.9909 418.8762 419.2519 0.0562 -1.0000 -1.0000 4848438 1582710563.80 151.5785 59.9966 32.0000 1.9888 1.9903 418.6827 419.0571 0.0561 -1.0000 -1.0000 4848516 1582710563.90 151.5785 59.9966 32.0000 1.9886 1.9901 418.7047 419.0792 0.0561 -1.0000 -1.0000 4848579 1582710564.00 151.5785 59.9966 32.0000 1.9876 1.9890 418.9534 419.3282 0.0561 -1.0000 -1.0000 4848954 1582710564.10 151.5785 59.9966 32.0000 1.9879 1.9893 418.9067 419.2813 0.0560 -1.0000 -1.0000 4849032 1582710564.20 151.5785 59.9966 32.0000 1.9879 1.9894 418.6321 419.0069 0.0562 -1.0000 -1.0000 4849094 1582710564.30 151.5748 59.9966 32.0000 1.9882 1.9897 418.7166 419.0927 0.0563 -1.0000 -1.0000 4849157 1582710564.40 151.5566 59.9966 32.0000 1.9870 1.9885 418.8329 419.2082 0.0562 -1.0000 -1.0000 4849235 1582710564.50 151.5566 59.9966 32.0000 1.9868 1.9883 418.8742 419.2503 0.0564 -1.0000 -1.0000 4849470 1582710564.60 151.5566 59.9966 32.0000 1.9875 1.9889 418.7319 419.1072 0.0562 -1.0000 -1.0000 4849532 1582710564.70 151.5566 59.9966 32.0000 1.9878 1.9893 418.6402 419.0147 0.0562 -1.0000 -1.0000 4849610 1582710564.80 151.5566 59.9966 32.0000 1.9878 1.9892 418.7207 419.0968 0.0564 -1.0000 -1.0000 4849672 1582710564.90 151.5566 59.9966 32.0000 1.9875 1.9890 418.8675 419.2446 0.0564 -1.0000 -1.0000 4849735 1582710565.00 151.4981 59.9964 32.0000 1.9883 1.9898 418.8469 419.2225 0.0563 -1.0000 -1.0000 4849969 1582710565.10 151.4981 59.9964 32.0000 1.9885 1.9900 418.6531 419.0280 0.0561 -1.0000 -1.0000 4850047 1582710565.20 151.4981 59.9964 32.0000 1.9875 1.9890 418.6679 419.0428 0.0562 -1.0000 -1.0000 4850110 1582710565.30 151.4981 59.9964 32.0000 1.9871 1.9885 418.9489 419.3245 0.0562 -1.0000 -1.0000 4850172 1582710565.40 151.4981 59.9964 32.0000 1.9884 1.9899 418.6835 419.0586 0.0562 -1.0000 -1.0000 4850235 1582710565.50 151.4981 59.9964 32.0000 1.9886 1.9900 418.6362 419.0122 0.0564 -1.0000 -1.0000 4850313 1582710565.60 151.4930 59.9964 32.0000 1.9870 1.9885 418.8166 419.1929 0.0563 -1.0000 -1.0000 4850375 1582710565.70 151.4852 59.9964 32.0000 1.9871 1.9885 418.8857 419.2608 0.0562 -1.0000 -1.0000 4850438 1582710565.80 151.4852 59.9964 32.0000 1.9883 1.9898 418.7229 419.0976 0.0561 -1.0000 -1.0000 4850516 1582710565.90 151.4852 59.9964 32.0000 1.9883 1.9898 418.6713 419.0462 0.0562 -1.0000 -1.0000 4850563 1582710566.00 151.4852 59.9964 32.0000 1.9879 1.9893 418.8307 419.2061 0.0562 -1.0000 -1.0000 4850625 1582710566.10 151.4852 59.9964 32.0000 1.9870 1.9885 418.9061 419.2813 0.0562 -1.0000 -1.0000 4850704 1582710566.20 151.5247 59.9964 32.0000 1.9885 1.9899 418.8398 419.2144 0.0561 -1.0000 -1.0000 4850766 1582710566.30 151.5247 59.9964 32.0000 1.9883 1.9898 418.7173 419.0923 0.0563 -1.0000 -1.0000 4850829 1582710566.40 151.5247 59.9964 32.0000 1.9883 1.9898 418.8033 419.1804 0.0565 -1.0000 -1.0000 4850907 1582710566.50 151.5247 59.9964 32.0000 1.9874 1.9888 418.9263 419.3027 0.0563 -1.0000 -1.0000 4851547 1582710566.60 151.5247 59.9964 32.0000 1.9873 1.9887 418.7456 419.1208 0.0562 -1.0000 -1.0000 4851610 1582710566.70 151.5300 59.9964 32.0000 1.9870 1.9885 418.7643 419.1392 0.0562 -1.0000 -1.0000 4851688 1582710566.80 151.5313 59.9964 32.0000 1.9877 1.9891 418.7727 419.1471 0.0561 -1.0000 -1.0000 4851750 1582710566.90 151.5313 59.9964 32.0000 1.9872 1.9886 418.9014 419.2774 0.0564 -1.0000 -1.0000 4851813 1582710567.00 151.5313 59.9964 32.0000 1.9873 1.9888 418.9588 419.3356 0.0563 -1.0000 -1.0000 4851876 1582710567.10 151.5313 59.9964 32.0000 1.9875 1.9890 418.6973 419.0718 0.0561 -1.0000 -1.0000 4851938 1582710567.20 151.5313 59.9964 32.0000 1.9882 1.9896 418.7348 419.1102 0.0563 -1.0000 -1.0000 4852001 1582710567.30 151.5372 59.9964 32.0000 1.9874 1.9889 418.8502 419.2263 0.0563 -1.0000 -1.0000 4852079 1582710567.40 151.5746 59.9964 32.0000 1.9873 1.9888 418.9094 419.2851 0.0562 -1.0000 -1.0000 4852141 1582710567.50 151.5746 59.9964 32.0000 1.9877 1.9891 418.8629 419.2382 0.0562 -1.0000 -1.0000 4852219 1582710567.60 151.5746 59.9964 32.0000 1.9884 1.9898 418.6727 419.0486 0.0564 -1.0000 -1.0000 4852282 1582710567.70 151.5746 59.9964 32.0000 1.9870 1.9885 418.8105 419.1869 0.0564 -1.0000 -1.0000 4852344 1582710567.80 151.5096 59.9964 32.0000 1.9867 1.9882 418.9300 419.3063 0.0564 -1.0000 -1.0000 4852407 1582710567.90 151.4484 59.9964 32.0000 1.9872 1.9887 418.8836 419.2591 0.0563 -1.0000 -1.0000 4852485 1582710568.00 151.4484 59.9964 32.0000 1.9881 1.9896 418.7691 419.1454 0.0564 -1.0000 -1.0000 4852547 1582710568.10 151.4484 59.9964 32.0000 1.9882 1.9896 418.6922 419.0687 0.0564 -1.0000 -1.0000 4852985 1582710568.20 151.4484 59.9964 32.0000 1.9877 1.9891 418.7226 419.0987 0.0563 -1.0000 -1.0000 4853047 1582710568.30 151.4484 59.9964 32.0000 1.9867 1.9882 418.8455 419.2209 0.0563 -1.0000 -1.0000 4853110 1582710568.40 151.4507 59.9964 32.0000 1.9862 1.9877 418.8498 419.2264 0.0564 -1.0000 -1.0000 4853172 1582710568.50 151.4592 59.9964 32.0000 1.9868 1.9883 418.7966 419.1742 0.0565 -1.0000 -1.0000 4853235 1582710568.60 151.4592 59.9964 32.0000 1.9884 1.9898 418.7413 419.1177 0.0564 -1.0000 -1.0000 4853532 1582710568.70 151.4592 59.9964 32.0000 1.9880 1.9895 418.8254 419.2024 0.0565 -1.0000 -1.0000 4853610 1582710568.80 151.4592 59.9964 32.0000 1.9875 1.9889 418.9044 419.2812 0.0564 -1.0000 -1.0000 4853672 1582710568.90 151.4592 59.9964 32.0000 1.9875 1.9890 418.7626 419.1405 0.0566 -1.0000 -1.0000 4853719 1582710569.00 151.5679 59.9964 32.0000 1.9884 1.9899 418.6820 419.0585 0.0564 -1.0000 -1.0000 4853813 1582710569.10 151.5679 59.9964 32.0000 1.9883 1.9897 418.7831 419.1587 0.0562 -1.0000 -1.0000 4854047 1582710569.20 151.5679 59.9964 32.0000 1.9873 1.9888 418.9401 419.3149 0.0561 -1.0000 -1.0000 4854110 1582710569.30 151.5679 59.9964 32.0000 1.9879 1.9894 418.8940 419.2691 0.0563 -1.0000 -1.0000 4854188 1582710569.40 151.5679 59.9964 32.0000 1.9881 1.9896 418.7521 419.1287 0.0564 -1.0000 -1.0000 4854250 1582710569.50 151.5679 59.9964 32.0000 1.9881 1.9896 418.9026 419.2786 0.0563 -1.0000 -1.0000 4854329 1582710569.60 151.5172 59.9972 32.0000 1.9872 1.9887 418.9305 419.3074 0.0564 -1.0000 -1.0000 4854391 1582710569.70 151.5172 59.9972 32.0000 1.9868 1.9882 418.9033 419.2798 0.0565 -1.0000 -1.0000 4855266 1582710569.80 151.5172 59.9972 32.0000 1.9872 1.9886 418.8565 419.2331 0.0564 -1.0000 -1.0000 4855360 1582710569.90 151.5172 59.9972 32.0000 1.9868 1.9883 418.7188 419.0947 0.0563 -1.0000 -1.0000 4855422 1582710570.00 151.5172 59.9972 32.0000 1.9874 1.9889 418.8816 419.2582 0.0565 -1.0000 -1.0000 4855485 1582710570.10 151.5172 59.9972 32.0000 1.9871 1.9885 418.9834 419.3604 0.0564 -1.0000 -1.0000 4855563 1582710570.20 151.5236 59.9972 32.0000 1.9868 1.9882 418.8334 419.2095 0.0563 -1.0000 -1.0000 4855641 1582710570.30 151.5291 59.9972 32.0000 1.9878 1.9893 418.6603 419.0364 0.0564 -1.0000 -1.0000 4855704 1582710570.40 151.5291 59.9972 32.0000 1.9874 1.9889 418.6888 419.0654 0.0564 -1.0000 -1.0000 4855782 1582710570.50 151.5291 59.9972 32.0000 1.9875 1.9890 418.8792 419.2541 0.0561 -1.0000 -1.0000 4855844 1582710570.60 151.5291 59.9972 32.0000 1.9878 1.9892 418.9415 419.3157 0.0560 -1.0000 -1.0000 4855907 1582710570.70 151.5291 59.9972 32.0000 1.9889 1.9904 418.7469 419.1225 0.0564 -1.0000 -1.0000 4855969 1582710570.80 151.5208 59.9972 32.0000 1.9885 1.9899 418.6993 419.0751 0.0563 -1.0000 -1.0000 4856032 1582710570.90 151.5208 59.9972 32.0000 1.9883 1.9897 418.7339 419.1103 0.0564 -1.0000 -1.0000 4856094 1582710571.00 151.5208 59.9972 32.0000 1.9880 1.9895 418.8643 419.2414 0.0565 -1.0000 -1.0000 4856172 1582710571.10 151.5208 59.9972 32.0000 1.9884 1.9898 418.7855 419.1618 0.0563 -1.0000 -1.0000 4856235 1582710571.20 151.5208 59.9972 32.0000 1.9880 1.9895 418.7113 419.0868 0.0563 -1.0000 -1.0000 4856297 1582710571.30 151.5208 59.9972 32.0000 1.9870 1.9885 418.8683 419.2443 0.0563 -1.0000 -1.0000 4856375 1582710571.40 151.5322 59.9972 32.0000 1.9868 1.9883 418.9630 419.3401 0.0565 -1.0000 -1.0000 4856438 1582710571.50 151.5322 59.9972 32.0000 1.9871 1.9885 418.9820 419.3567 0.0562 -1.0000 -1.0000 4856501 1582710571.60 151.5322 59.9972 32.0000 1.9881 1.9896 418.8180 419.1949 0.0566 -1.0000 -1.0000 4856563 1582710571.70 151.5322 59.9972 32.0000 1.9885 1.9899 418.7417 419.1173 0.0561 -1.0000 -1.0000 4856625 1582710571.80 151.5322 59.9972 32.0000 1.9880 1.9895 418.9948 419.3716 0.0564 -1.0000 -1.0000 4856704 1582710571.90 151.5322 59.9972 32.0000 1.9879 1.9893 418.9440 419.3204 0.0565 -1.0000 -1.0000 4856766 1582710572.00 151.5322 59.9972 32.0000 1.9883 1.9898 418.9431 419.3197 0.0563 -1.0000 -1.0000 4856829 1582710572.10 151.5322 59.9972 32.0000 1.9886 1.9901 418.7699 419.1446 0.0562 -1.0000 -1.0000 4856907 1582710572.20 151.5322 59.9972 32.0000 1.9880 1.9894 418.8106 419.1867 0.0563 -1.0000 -1.0000 4856970 1582710572.30 151.5322 59.9972 32.0000 1.9884 1.9899 418.8873 419.2626 0.0561 -1.0000 -1.0000 4857032 1582710572.40 151.5322 59.9972 32.0000 1.9883 1.9897 418.8723 419.2477 0.0563 -1.0000 -1.0000 4857094 1582710572.50 151.5513 59.9972 32.0000 1.9876 1.9891 418.8924 419.2683 0.0564 -1.0000 -1.0000 4857204 1582710572.60 151.6087 59.9972 32.0000 1.9881 1.9896 418.7849 419.1612 0.0564 -1.0000 -1.0000 4857266 1582710572.70 151.6087 59.9972 32.0000 1.9882 1.9897 418.6514 419.0276 0.0564 -1.0000 -1.0000 4857329 1582710572.80 151.6087 59.9972 32.0000 1.9885 1.9900 418.8515 419.2283 0.0565 -1.0000 -1.0000 4857391 1582710572.90 151.6087 59.9972 32.0000 1.9876 1.9891 419.0113 419.3880 0.0563 -1.0000 -1.0000 4857454 1582710573.00 151.6087 59.9972 32.0000 1.9879 1.9894 418.8440 419.2207 0.0564 -1.0000 -1.0000 4857532 1582710573.10 151.6087 59.9972 32.0000 1.9883 1.9898 418.7356 419.1112 0.0563 -1.0000 -1.0000 4857594 1582710573.20 151.5760 59.9972 32.0000 1.9881 1.9896 418.7360 419.1126 0.0565 -1.0000 -1.0000 4857657 1582710573.30 151.5760 59.9972 32.0000 1.9880 1.9895 418.9011 419.2784 0.0565 -1.0000 -1.0000 4857797 1582710573.40 151.5760 59.9972 32.0000 1.9883 1.9897 418.7883 419.1650 0.0564 -1.0000 -1.0000 4857860 1582710573.50 151.5760 59.9972 32.0000 1.9882 1.9897 418.7570 419.1319 0.0562 -1.0000 -1.0000 4857922 1582710573.60 151.5760 59.9972 32.0000 1.9878 1.9893 418.7954 419.1709 0.0564 -1.0000 -1.0000 4857985 1582710573.70 151.5709 59.9972 32.0000 1.9872 1.9887 418.9792 419.3551 0.0563 -1.0000 -1.0000 4858047 1582710573.80 151.5542 59.9972 32.0000 1.9875 1.9889 418.8848 419.2600 0.0562 -1.0000 -1.0000 4858313 1582710573.90 151.5542 59.9972 32.0000 1.9884 1.9899 418.7659 419.1413 0.0563 -1.0000 -1.0000 4858391 1582710574.00 151.5542 59.9972 32.0000 1.9877 1.9892 418.6858 419.0607 0.0561 -1.0000 -1.0000 4858438 1582710574.10 151.5542 59.9972 32.0000 1.9864 1.9878 418.8557 419.2318 0.0563 -1.0000 -1.0000 4858516 1582710574.20 151.5542 59.9972 32.0000 1.9862 1.9876 419.0140 419.3898 0.0563 -1.0000 -1.0000 4858579 1582710574.30 151.5146 59.9972 32.0000 1.9872 1.9887 418.8727 419.2483 0.0562 -1.0000 -1.0000 4858813 1582710574.40 151.5146 59.9972 32.0000 1.9881 1.9896 418.7974 419.1725 0.0562 -1.0000 -1.0000 4858891 1582710574.50 151.5146 59.9972 32.0000 1.9874 1.9888 418.8730 419.2484 0.0561 -1.0000 -1.0000 4858954 1582710574.60 151.5146 59.9972 32.0000 1.9867 1.9881 418.9847 419.3593 0.0561 -1.0000 -1.0000 4859016 1582710574.70 151.5146 59.9972 32.0000 1.9875 1.9890 418.8841 419.2592 0.0562 -1.0000 -1.0000 4859094 1582710574.80 151.4688 59.9974 32.0000 1.9879 1.9893 418.7906 419.1660 0.0563 -1.0000 -1.0000 4859313 1582710574.90 151.4411 59.9975 32.0000 1.9876 1.9891 418.8399 419.2157 0.0563 -1.0000 -1.0000 4859375 1582710575.00 151.4411 59.9975 32.0000 1.9875 1.9889 419.0620 419.4377 0.0562 -1.0000 -1.0000 4859454 1582710575.10 151.4411 59.9975 32.0000 1.9875 1.9890 418.9603 419.3355 0.0563 -1.0000 -1.0000 4859516 1582710575.20 151.4411 59.9975 32.0000 1.9878 1.9893 418.8512 419.2276 0.0563 -1.0000 -1.0000 4859579 1582710575.30 151.4411 59.9975 32.0000 1.9877 1.9892 418.7349 419.1107 0.0563 -1.0000 -1.0000 4859657 1582710575.40 151.4976 59.9975 32.0000 1.9870 1.9885 419.0853 419.4620 0.0564 -1.0000 -1.0000 4900032 1582710575.50 151.4976 59.9975 32.0000 1.9873 1.9888 419.0307 419.4077 0.0564 -1.0000 -1.0000 4900110 1582710575.60 151.4976 59.9975 32.0000 1.9885 1.9900 418.9048 419.2817 0.0565 -1.0000 -1.0000 4900172 1582710575.70 151.4976 59.9975 32.0000 1.9882 1.9896 418.9215 419.2985 0.0564 -1.0000 -1.0000 4900235 1582710575.80 151.4976 59.9975 32.0000 1.9871 1.9886 418.9967 419.3736 0.0564 -1.0000 -1.0000 4900313 1582710575.90 151.5018 59.9975 32.0000 1.9871 1.9886 418.8621 419.2381 0.0564 -1.0000 -1.0000 4900547 1582710576.00 151.5018 59.9975 32.0000 1.9884 1.9899 418.8048 419.1811 0.0563 -1.0000 -1.0000 4900610 1582710576.10 151.5018 59.9975 32.0000 1.9879 1.9893 418.8493 419.2235 0.0560 -1.0000 -1.0000 4900672 1582710576.20 151.5018 59.9975 32.0000 1.9874 1.9889 419.0237 419.3996 0.0563 -1.0000 -1.0000 4900735 1582710576.30 151.5018 59.9975 32.0000 1.9874 1.9888 419.0307 419.4076 0.0564 -1.0000 -1.0000 4900797 1582710576.40 151.5018 59.9975 32.0000 1.9878 1.9893 418.8225 419.1991 0.0564 -1.0000 -1.0000 4901047 1582710576.50 151.5018 59.9975 32.0000 1.9879 1.9893 418.7567 419.1306 0.0561 -1.0000 -1.0000 4901110 1582710576.60 151.5018 59.9975 32.0000 1.9877 1.9892 419.0042 419.3801 0.0563 -1.0000 -1.0000 4901172 1582710576.70 151.5018 59.9975 32.0000 1.9877 1.9892 419.0674 419.4426 0.0561 -1.0000 -1.0000 4901250 1582710576.80 151.5535 59.9975 32.0000 1.9880 1.9895 418.7738 419.1494 0.0563 -1.0000 -1.0000 4901313 1582710576.90 151.5602 59.9975 32.0000 1.9876 1.9891 418.8806 419.2559 0.0562 -1.0000 -1.0000 4901688 1582710577.00 151.4793 59.9975 32.0000 1.9877 1.9892 418.9768 419.3512 0.0561 -1.0000 -1.0000 4901766 1582710577.10 151.4793 59.9975 32.0000 1.9877 1.9892 418.9314 419.3063 0.0562 -1.0000 -1.0000 4901829 1582710577.20 151.4793 59.9975 32.0000 1.9875 1.9890 418.7887 419.1654 0.0564 -1.0000 -1.0000 4901891 1582710577.30 151.4793 59.9975 32.0000 1.9880 1.9895 418.8020 419.1779 0.0563 -1.0000 -1.0000 4901954 1582710577.40 151.4793 59.9975 32.0000 1.9873 1.9888 418.9276 419.3029 0.0562 -1.0000 -1.0000 4902204 1582710577.50 151.4527 59.9975 32.0000 1.9868 1.9882 418.9362 419.3111 0.0562 -1.0000 -1.0000 4902298 1582710577.60 151.4382 59.9975 32.0000 1.9874 1.9888 418.9112 419.2876 0.0564 -1.0000 -1.0000 4902360 1582710577.70 151.4382 59.9975 32.0000 1.9883 1.9898 418.7859 419.1625 0.0564 -1.0000 -1.0000 4902422 1582710577.80 151.4382 59.9975 32.0000 1.9882 1.9897 418.7503 419.1259 0.0562 -1.0000 -1.0000 4902501 1582710577.90 151.4382 59.9975 32.0000 1.9877 1.9891 418.8989 419.2732 0.0560 -1.0000 -1.0000 4902750 1582710578.00 151.4382 59.9975 32.0000 1.9882 1.9897 418.9328 419.3079 0.0563 -1.0000 -1.0000 4902813 1582710578.10 151.4710 59.9975 32.0000 1.9882 1.9897 418.9377 419.3123 0.0562 -1.0000 -1.0000 4902876 1582710578.20 151.4710 59.9975 32.0000 1.9882 1.9896 418.8233 419.1993 0.0562 -1.0000 -1.0000 4902938 1582710578.30 151.4710 59.9975 32.0000 1.9871 1.9886 418.9545 419.3315 0.0564 -1.0000 -1.0000 4903047 1582710578.40 151.4710 59.9975 32.0000 1.9875 1.9890 418.9794 419.3551 0.0562 -1.0000 -1.0000 4903110 1582710578.50 151.4710 59.9975 32.0000 1.9879 1.9894 418.7796 419.1566 0.0565 -1.0000 -1.0000 4903172 1582710578.60 151.5094 59.9975 32.0000 1.9881 1.9895 418.7698 419.1464 0.0564 -1.0000 -1.0000 4903250 1582710578.70 151.5094 59.9975 32.0000 1.9874 1.9889 418.8870 419.2630 0.0563 -1.0000 -1.0000 4903329 1582710578.80 151.5094 59.9975 32.0000 1.9878 1.9893 419.0109 419.3870 0.0563 -1.0000 -1.0000 4903391 1582710578.90 151.5094 59.9975 32.0000 1.9884 1.9899 418.8578 419.2331 0.0562 -1.0000 -1.0000 4903454 1582710579.00 151.5094 59.9975 32.0000 1.9876 1.9890 418.7761 419.1513 0.0562 -1.0000 -1.0000 4904001 1582710579.10 151.5099 59.9975 32.0000 1.9879 1.9893 418.8829 419.2582 0.0562 -1.0000 -1.0000 4904063 1582710579.20 151.5115 59.9975 32.0000 1.9881 1.9896 418.8807 419.2572 0.0564 -1.0000 -1.0000 4904126 1582710579.30 151.5115 59.9975 32.0000 1.9878 1.9893 418.8213 419.1972 0.0563 -1.0000 -1.0000 4904188 1582710579.40 151.5115 59.9975 32.0000 1.9875 1.9889 418.9334 419.3088 0.0561 -1.0000 -1.0000 4904470 1582710579.50 151.5115 59.9975 32.0000 1.9869 1.9884 418.9526 419.3269 0.0561 -1.0000 -1.0000 4904547 1582710579.60 151.5115 59.9975 32.0000 1.9879 1.9894 418.8523 419.2278 0.0562 -1.0000 -1.0000 4904610 1582710579.70 151.4493 59.9969 32.0000 1.9883 1.9897 418.8460 419.2215 0.0562 -1.0000 -1.0000 4904672 1582710579.80 151.4493 59.9969 32.0000 1.9881 1.9896 418.8982 419.2735 0.0562 -1.0000 -1.0000 4904735 1582710579.90 151.4493 59.9969 32.0000 1.9871 1.9885 419.0559 419.4313 0.0562 -1.0000 -1.0000 4904813 1582710580.00 151.4493 59.9969 32.0000 1.9872 1.9887 418.8502 419.2255 0.0562 -1.0000 -1.0000 4904876 1582710580.10 151.4493 59.9969 32.0000 1.9886 1.9901 418.7718 419.1467 0.0562 -1.0000 -1.0000 4904938 1582710580.20 151.4493 59.9969 32.0000 1.9892 1.9907 418.7640 419.1392 0.0562 -1.0000 -1.0000 4905016 1582710580.30 151.4493 59.9969 32.0000 1.9877 1.9892 419.0925 419.4686 0.0563 -1.0000 -1.0000 4905063 1582710580.40 151.4493 59.9969 32.0000 1.9883 1.9897 419.0016 419.3779 0.0564 -1.0000 -1.0000 4905141 1582710580.50 151.4493 59.9969 32.0000 1.9886 1.9900 418.7734 419.1492 0.0563 -1.0000 -1.0000 4905547 1582710580.60 151.4445 59.9969 32.0000 1.9873 1.9888 418.9069 419.2828 0.0562 -1.0000 -1.0000 4905625 1582710580.70 151.4445 59.9969 32.0000 1.9883 1.9897 418.9924 419.3682 0.0563 -1.0000 -1.0000 4905688 1582710580.80 151.4599 59.9969 32.0000 1.9876 1.9891 419.0153 419.3906 0.0562 -1.0000 -1.0000 4905750 1582710580.90 151.4599 59.9969 32.0000 1.9883 1.9897 418.9581 419.3328 0.0562 -1.0000 -1.0000 4905813 1582710581.00 151.4599 59.9969 32.0000 1.9892 1.9906 418.7974 419.1735 0.0563 -1.0000 -1.0000 4905891 1582710581.10 151.4599 59.9969 32.0000 1.9880 1.9895 418.7929 419.1680 0.0561 -1.0000 -1.0000 4905954 1582710581.20 151.4599 59.9969 32.0000 1.9877 1.9892 418.9310 419.3079 0.0564 -1.0000 -1.0000 4906016 1582710581.30 151.5356 59.9969 32.0000 1.9877 1.9892 419.0065 419.3825 0.0563 -1.0000 -1.0000 4906094 1582710581.40 151.5356 59.9969 32.0000 1.9881 1.9895 418.8656 419.2415 0.0563 -1.0000 -1.0000 4906157 1582710581.50 151.5356 59.9969 32.0000 1.9881 1.9896 418.8096 419.1860 0.0564 -1.0000 -1.0000 4906750 1582710581.60 151.5356 59.9969 32.0000 1.9880 1.9895 418.9324 419.3089 0.0564 -1.0000 -1.0000 4906813 1582710581.70 151.5356 59.9969 32.0000 1.9874 1.9888 418.9778 419.3536 0.0562 -1.0000 -1.0000 4906876 1582710581.80 151.5356 59.9969 32.0000 1.9879 1.9894 418.8731 419.2492 0.0564 -1.0000 -1.0000 4906954 1582710581.90 151.5713 59.9969 32.0000 1.9875 1.9890 418.8357 419.2120 0.0563 -1.0000 -1.0000 4907032 1582710582.00 151.5713 59.9969 32.0000 1.9874 1.9888 418.8218 419.1974 0.0563 -1.0000 -1.0000 4907095 1582710582.10 151.5713 59.9969 32.0000 1.9874 1.9888 418.9044 419.2812 0.0565 -1.0000 -1.0000 4907172 1582710582.20 151.5713 59.9969 32.0000 1.9877 1.9892 418.9076 419.2852 0.0566 -1.0000 -1.0000 4907235 1582710582.30 151.5713 59.9969 32.0000 1.9888 1.9903 418.7722 419.1492 0.0564 -1.0000 -1.0000 4907298 1582710582.40 151.5713 59.9969 32.0000 1.9879 1.9894 418.7835 419.1596 0.0563 -1.0000 -1.0000 4907376 1582710582.50 151.5713 59.9969 32.0000 1.9878 1.9892 418.8801 419.2572 0.0565 -1.0000 -1.0000 4907438 1582710582.60 151.5713 59.9969 32.0000 1.9882 1.9897 418.8325 419.2108 0.0567 -1.0000 -1.0000 4907516 1582710582.70 151.5713 59.9969 32.0000 1.9884 1.9899 418.7617 419.1401 0.0567 -1.0000 -1.0000 4907579 1582710582.80 151.5713 59.9969 32.0000 1.9884 1.9898 418.7959 419.1730 0.0564 -1.0000 -1.0000 4907641 1582710582.90 151.5713 59.9969 32.0000 1.9876 1.9891 418.9328 419.3102 0.0566 -1.0000 -1.0000 4907704 1582710583.00 151.5103 59.9969 32.0000 1.9873 1.9888 418.9122 419.2900 0.0565 -1.0000 -1.0000 4907782 1582710583.10 151.5103 59.9969 32.0000 1.9878 1.9892 418.8661 419.2429 0.0564 -1.0000 -1.0000 4907844 1582710583.20 151.5103 59.9969 32.0000 1.9887 1.9902 418.7479 419.1239 0.0563 -1.0000 -1.0000 4907907 1582710583.30 151.4293 59.9969 32.0000 1.9882 1.9896 418.9169 419.2931 0.0563 -1.0000 -1.0000 4908125 1582710583.40 151.4318 59.9969 32.0000 1.9873 1.9888 419.0959 419.4726 0.0564 -1.0000 -1.0000 4908204 1582710583.50 151.4318 59.9969 32.0000 1.9873 1.9888 418.9151 419.2903 0.0562 -1.0000 -1.0000 4908266 1582710583.60 151.4318 59.9969 32.0000 1.9871 1.9885 418.8101 419.1856 0.0562 -1.0000 -1.0000 4908329 1582710583.70 151.4318 59.9969 32.0000 1.9879 1.9894 418.8752 419.2511 0.0564 -1.0000 -1.0000 4908391 1582710583.80 151.4318 59.9969 32.0000 1.9869 1.9884 418.9998 419.3770 0.0565 -1.0000 -1.0000 4908469 1582710583.90 151.4318 59.9969 32.0000 1.9880 1.9895 418.7852 419.1599 0.0561 -1.0000 -1.0000 4908532 1582710584.00 151.4318 59.9969 32.0000 1.9880 1.9895 418.8026 419.1772 0.0561 -1.0000 -1.0000 4908594 1582710584.10 151.4422 59.9969 32.0000 1.9879 1.9894 418.8503 419.2245 0.0560 -1.0000 -1.0000 4908782 1582710584.20 151.5123 59.9969 32.0000 1.9877 1.9892 419.0373 419.4121 0.0562 -1.0000 -1.0000 4908844 1582710584.30 151.5123 59.9969 32.0000 1.9873 1.9887 418.9978 419.3738 0.0563 -1.0000 -1.0000 4908907 1582710584.40 151.5123 59.9969 32.0000 1.9883 1.9898 418.9741 419.3493 0.0562 -1.0000 -1.0000 4908985 1582710584.50 151.5123 59.9969 32.0000 1.9880 1.9894 418.7701 419.1470 0.0564 -1.0000 -1.0000 4909047 1582710584.60 151.5123 59.9969 32.0000 1.9869 1.9883 418.8898 419.2653 0.0563 -1.0000 -1.0000 4909547 1582710584.70 151.6118 59.9968 32.0000 1.9868 1.9883 419.0501 419.4268 0.0564 -1.0000 -1.0000 4909626 1582710584.80 151.6118 59.9968 32.0000 1.9878 1.9892 418.9366 419.3137 0.0565 -1.0000 -1.0000 4909688 1582710584.90 151.6118 59.9968 32.0000 1.9878 1.9893 418.9419 419.3196 0.0565 -1.0000 -1.0000 4909750 1582710585.00 151.6118 59.9968 32.0000 1.9876 1.9891 418.9968 419.3735 0.0563 -1.0000 -1.0000 4909829 1582710585.10 151.6118 59.9968 32.0000 1.9876 1.9891 419.0292 419.4054 0.0563 -1.0000 -1.0000 4910063 1582710585.20 151.5862 59.9968 32.0000 1.9872 1.9887 418.9163 419.2919 0.0563 -1.0000 -1.0000 4910125 1582710585.30 151.5282 59.9968 32.0000 1.9872 1.9887 418.9075 419.2819 0.0561 -1.0000 -1.0000 4910204 1582710585.40 151.5282 59.9968 32.0000 1.9874 1.9888 419.0609 419.4360 0.0562 -1.0000 -1.0000 4910266 1582710585.50 151.5282 59.9968 32.0000 1.9874 1.9889 418.9307 419.3061 0.0562 -1.0000 -1.0000 4910329 1582710585.60 151.5282 59.9968 32.0000 1.9878 1.9893 418.7659 419.1401 0.0560 -1.0000 -1.0000 4910563 1582710585.70 151.5282 59.9968 32.0000 1.9868 1.9882 418.8660 419.2407 0.0561 -1.0000 -1.0000 4910625 1582710585.80 151.5282 59.9968 32.0000 1.9863 1.9878 419.1070 419.4816 0.0561 -1.0000 -1.0000 4910704 1582710585.90 151.5282 59.9968 32.0000 1.9871 1.9885 418.9775 419.3530 0.0563 -1.0000 -1.0000 4910766 1582710586.00 151.5288 59.9968 32.0000 1.9878 1.9893 418.8286 419.2020 0.0560 -1.0000 -1.0000 4910813 1582710586.10 151.5555 59.9968 32.0000 1.9869 1.9884 418.8473 419.2222 0.0562 -1.0000 -1.0000 4910907 1582710586.20 151.5555 59.9968 32.0000 1.9868 1.9883 419.0391 419.4144 0.0561 -1.0000 -1.0000 4910970 1582710586.30 151.5139 59.9968 32.0000 1.9875 1.9889 418.9322 419.3074 0.0562 -1.0000 -1.0000 4911032 1582710586.40 151.5139 59.9968 32.0000 1.9880 1.9894 418.8662 419.2406 0.0561 -1.0000 -1.0000 4911110 1582710586.50 151.5139 59.9968 32.0000 1.9868 1.9882 418.9885 419.3637 0.0562 -1.0000 -1.0000 4911172 1582710586.60 151.5139 59.9968 32.0000 1.9864 1.9879 419.0586 419.4350 0.0565 -1.0000 -1.0000 4911235 1582710586.70 151.5139 59.9968 32.0000 1.9873 1.9888 419.0258 419.4020 0.0563 -1.0000 -1.0000 4911313 1582710586.80 151.4994 59.9968 32.0000 1.9873 1.9887 418.9552 419.3318 0.0564 -1.0000 -1.0000 4911360 1582710586.90 151.4671 59.9968 32.0000 1.9881 1.9895 418.8736 419.2499 0.0563 -1.0000 -1.0000 4911422 1582710587.00 151.4671 59.9968 32.0000 1.9879 1.9894 418.9362 419.3118 0.0562 -1.0000 -1.0000 4911501 1582710587.10 151.4671 59.9968 32.0000 1.9883 1.9898 419.1142 419.4893 0.0562 -1.0000 -1.0000 4911563 1582710587.20 151.4671 59.9968 32.0000 1.9876 1.9891 418.8829 419.2593 0.0564 -1.0000 -1.0000 4912532 1582710587.30 151.4671 59.9968 32.0000 1.9885 1.9900 418.8232 419.1999 0.0565 -1.0000 -1.0000 4912610 1582710587.40 151.4538 59.9968 32.0000 1.9881 1.9895 418.9846 419.3618 0.0564 -1.0000 -1.0000 4912672 1582710587.50 151.4538 59.9968 32.0000 1.9881 1.9896 419.1317 419.5085 0.0565 -1.0000 -1.0000 4912750 1582710587.60 151.4538 59.9968 32.0000 1.9877 1.9892 419.0079 419.3844 0.0562 -1.0000 -1.0000 4912813 1582710587.70 151.4538 59.9968 32.0000 1.9886 1.9901 418.8765 419.2521 0.0563 -1.0000 -1.0000 4912876 1582710587.80 151.4538 59.9968 32.0000 1.9882 1.9897 418.8039 419.1793 0.0563 -1.0000 -1.0000 4912938 1582710587.90 151.4538 59.9968 32.0000 1.9878 1.9893 418.8759 419.2519 0.0563 -1.0000 -1.0000 4913001 1582710588.00 151.4876 59.9968 32.0000 1.9874 1.9888 419.0071 419.3842 0.0566 -1.0000 -1.0000 4913063 1582710588.10 151.4876 59.9968 32.0000 1.9887 1.9902 418.9503 419.3304 0.0568 -1.0000 -1.0000 4913141 1582710588.20 151.4876 59.9968 32.0000 1.9882 1.9897 418.8121 419.1895 0.0566 -1.0000 -1.0000 4913485 1582710588.30 151.4876 59.9968 32.0000 1.9872 1.9887 418.9183 419.2961 0.0566 -1.0000 -1.0000 4913563 1582710588.40 151.4876 59.9968 32.0000 1.9873 1.9888 418.8543 419.2329 0.0567 -1.0000 -1.0000 4913626 1582710588.50 151.4879 59.9968 32.0000 1.9883 1.9897 418.7537 419.1319 0.0567 -1.0000 -1.0000 4913688 1582710588.60 151.5109 59.9968 32.0000 1.9876 1.9891 418.8040 419.1817 0.0565 -1.0000 -1.0000 4913750 1582710588.70 151.5109 59.9968 32.0000 1.9872 1.9887 418.9961 419.3727 0.0563 -1.0000 -1.0000 4913829 1582710588.80 151.5109 59.9968 32.0000 1.9875 1.9890 418.9192 419.2945 0.0562 -1.0000 -1.0000 4913891 1582710588.90 151.5109 59.9968 32.0000 1.9880 1.9895 418.8410 419.2168 0.0564 -1.0000 -1.0000 4913969 1582710589.00 151.5109 59.9968 32.0000 1.9887 1.9902 418.8168 419.1924 0.0562 -1.0000 -1.0000 4914047 1582710589.10 151.5532 59.9968 32.0000 1.9883 1.9898 418.7497 419.1256 0.0563 -1.0000 -1.0000 4914110 1582710589.20 151.5532 59.9968 32.0000 1.9874 1.9888 418.9656 419.3413 0.0562 -1.0000 -1.0000 4914172 1582710589.30 151.5532 59.9968 32.0000 1.9873 1.9888 418.9223 419.2973 0.0562 -1.0000 -1.0000 4914235 1582710589.40 151.5532 59.9968 32.0000 1.9872 1.9887 418.9616 419.3381 0.0564 -1.0000 -1.0000 4914297 1582710589.50 151.5532 59.9968 32.0000 1.9878 1.9892 418.8594 419.2357 0.0564 -1.0000 -1.0000 4914376 1582710589.60 151.5586 59.9968 32.0000 1.9883 1.9897 418.8832 419.2588 0.0562 -1.0000 -1.0000 4914438 1582710589.70 151.5688 59.9968 32.0000 1.9876 1.9890 418.9046 419.2804 0.0563 -1.0000 -1.0000 4914501 1582710589.80 151.5688 59.9968 32.0000 1.9873 1.9888 418.9176 419.2928 0.0563 -1.0000 -1.0000 4914579 1582710589.90 151.5688 59.9968 32.0000 1.9880 1.9895 418.7539 419.1295 0.0564 -1.0000 -1.0000 4914641 1582710590.00 151.5688 59.9968 32.0000 1.9880 1.9894 418.7715 419.1478 0.0564 -1.0000 -1.0000 4914704 1582710590.10 151.5688 59.9968 32.0000 1.9879 1.9893 418.8184 419.1937 0.0562 -1.0000 -1.0000 4914766 1582710590.20 151.5688 59.9968 32.0000 1.9871 1.9886 418.9485 419.3239 0.0562 -1.0000 -1.0000 4914829 1582710590.30 151.5688 59.9968 32.0000 1.9870 1.9885 418.8804 419.2552 0.0562 -1.0000 -1.0000 4915313 1582710590.40 151.5981 59.9968 32.0000 1.9884 1.9899 418.7954 419.1704 0.0562 -1.0000 -1.0000 4915376 1582710590.50 151.5981 59.9968 32.0000 1.9883 1.9897 418.7374 419.1121 0.0561 -1.0000 -1.0000 4915470 1582710590.60 151.5981 59.9968 32.0000 1.9879 1.9894 418.7894 419.1641 0.0561 -1.0000 -1.0000 4915532 1582710590.70 151.5981 59.9968 32.0000 1.9877 1.9892 418.8485 419.2232 0.0561 -1.0000 -1.0000 4915610 1582710590.80 151.5981 59.9968 32.0000 1.9879 1.9894 418.7834 419.1578 0.0561 -1.0000 -1.0000 4915813 1582710590.90 151.5801 59.9968 32.0000 1.9887 1.9902 418.7336 419.1087 0.0562 -1.0000 -1.0000 4915875 1582710591.00 151.5773 59.9968 32.0000 1.9883 1.9898 418.8997 419.2745 0.0561 -1.0000 -1.0000 4915954 1582710591.10 151.5773 59.9968 32.0000 1.9875 1.9890 419.0126 419.3884 0.0563 -1.0000 -1.0000 4916016 1582710591.20 151.5773 59.9968 32.0000 1.9878 1.9892 418.9687 419.3447 0.0563 -1.0000 -1.0000 4916079 1582710591.30 151.5773 59.9968 32.0000 1.9881 1.9895 418.8623 419.2367 0.0560 -1.0000 -1.0000 4916157 1582710591.40 151.5773 59.9968 32.0000 1.9882 1.9896 418.8114 419.1860 0.0562 -1.0000 -1.0000 4916219 1582710591.50 151.5773 59.9968 32.0000 1.9867 1.9882 418.8790 419.2548 0.0563 -1.0000 -1.0000 4916282 1582710591.60 151.5773 59.9968 32.0000 1.9871 1.9886 418.9077 419.2834 0.0563 -1.0000 -1.0000 4916344 1582710591.70 151.5773 59.9968 32.0000 1.9874 1.9888 418.9063 419.2812 0.0561 -1.0000 -1.0000 4916407 1582710591.80 151.5773 59.9968 32.0000 1.9881 1.9895 418.7987 419.1735 0.0562 -1.0000 -1.0000 4916485 1582710591.90 151.5773 59.9968 32.0000 1.9876 1.9891 418.9623 419.3375 0.0562 -1.0000 -1.0000 4916547 1582710592.00 151.5457 59.9968 32.0000 1.9869 1.9883 418.9803 419.3552 0.0561 -1.0000 -1.0000 4916610 1582710592.10 151.5518 59.9968 32.0000 1.9876 1.9890 418.9905 419.3645 0.0560 -1.0000 -1.0000 4916688 1582710592.20 151.5518 59.9968 32.0000 1.9887 1.9902 418.8273 419.2019 0.0560 -1.0000 -1.0000 4916750 1582710592.30 151.5518 59.9968 32.0000 1.9883 1.9898 418.8884 419.2619 0.0560 -1.0000 -1.0000 4916813 1582710592.40 151.5518 59.9968 32.0000 1.9880 1.9894 418.9494 419.3237 0.0560 -1.0000 -1.0000 4917204 1582710592.50 151.5518 59.9968 32.0000 1.9869 1.9884 419.0570 419.4319 0.0562 -1.0000 -1.0000 4917266 1582710592.60 151.5094 59.9968 32.0000 1.9879 1.9893 418.9402 419.3166 0.0563 -1.0000 -1.0000 4917329 1582710592.70 151.4522 59.9968 32.0000 1.9883 1.9898 418.7639 419.1398 0.0563 -1.0000 -1.0000 4917391 1582710592.80 151.4522 59.9968 32.0000 1.9882 1.9897 418.8951 419.2690 0.0560 -1.0000 -1.0000 4917454 1582710592.90 151.4522 59.9968 32.0000 1.9871 1.9886 418.9982 419.3725 0.0561 -1.0000 -1.0000 4917688 1582710593.00 151.4522 59.9968 32.0000 1.9879 1.9894 418.8697 419.2446 0.0562 -1.0000 -1.0000 4917766 1582710593.10 151.4522 59.9968 32.0000 1.9884 1.9899 418.7492 419.1253 0.0564 -1.0000 -1.0000 4917829 1582710593.20 151.4401 59.9968 32.0000 1.9881 1.9896 418.8404 419.2163 0.0563 -1.0000 -1.0000 4917891 1582710593.30 151.4229 59.9968 32.0000 1.9874 1.9888 418.9448 419.3212 0.0563 -1.0000 -1.0000 4917969 1582710593.40 151.4229 59.9968 32.0000 1.9889 1.9903 418.8770 419.2529 0.0563 -1.0000 -1.0000 4918063 1582710593.50 151.4229 59.9968 32.0000 1.9888 1.9902 418.7630 419.1389 0.0563 -1.0000 -1.0000 4918141 1582710593.60 151.4229 59.9968 32.0000 1.9879 1.9893 418.8052 419.1799 0.0561 -1.0000 -1.0000 4918188 1582710593.70 151.4229 59.9968 32.0000 1.9882 1.9896 418.8880 419.2626 0.0561 -1.0000 -1.0000 4918250 1582710593.80 151.4229 59.9968 32.0000 1.9877 1.9892 418.9308 419.3059 0.0562 -1.0000 -1.0000 4918329 1582710593.90 151.5060 59.9968 32.0000 1.9883 1.9898 418.9161 419.2928 0.0563 -1.0000 -1.0000 4918735 1582710594.00 151.5060 59.9968 32.0000 1.9884 1.9898 418.7560 419.1306 0.0562 -1.0000 -1.0000 4918798 1582710594.10 151.5060 59.9968 32.0000 1.9880 1.9895 418.8009 419.1757 0.0561 -1.0000 -1.0000 4918876 1582710594.20 151.5060 59.9968 32.0000 1.9875 1.9890 418.9450 419.3206 0.0562 -1.0000 -1.0000 4918938 1582710594.30 151.5060 59.9968 32.0000 1.9878 1.9893 418.8639 419.2386 0.0562 -1.0000 -1.0000 4919001 1582710594.40 151.4994 59.9968 32.0000 1.9889 1.9904 418.7924 419.1673 0.0562 -1.0000 -1.0000 4919735 1582710594.50 151.4994 59.9968 32.0000 1.9882 1.9897 418.8572 419.2310 0.0560 -1.0000 -1.0000 4919829 1582710594.60 151.4994 59.9968 32.0000 1.9876 1.9891 418.8865 419.2611 0.0561 -1.0000 -1.0000 4919891 1582710594.70 151.4994 59.9968 32.0000 1.9870 1.9884 418.9222 419.2974 0.0562 -1.0000 -1.0000 4919969 1582710594.80 151.4994 59.9968 32.0000 1.9882 1.9897 418.7999 419.1762 0.0564 -1.0000 -1.0000 4920032 1582710594.90 151.4994 59.9965 32.0000 1.9882 1.9897 418.7905 419.1651 0.0561 -1.0000 -1.0000 4920094 1582710595.00 151.4994 59.9958 32.0000 1.9881 1.9896 418.8364 419.2111 0.0562 -1.0000 -1.0000 4920172 1582710595.10 151.4994 59.9958 32.0000 1.9874 1.9889 418.9809 419.3566 0.0563 -1.0000 -1.0000 4920235 1582710595.20 151.4994 59.9958 32.0000 1.9873 1.9888 419.0041 419.3781 0.0561 -1.0000 -1.0000 4920297 1582710595.30 151.4994 59.9958 32.0000 1.9879 1.9894 418.9544 419.3300 0.0562 -1.0000 -1.0000 4920375 1582710595.40 151.4994 59.9958 32.0000 1.9880 1.9894 418.8412 419.2164 0.0563 -1.0000 -1.0000 4920438 1582710595.50 151.5397 59.9958 32.0000 1.9871 1.9885 418.9673 419.3430 0.0563 -1.0000 -1.0000 4920501 1582710595.60 151.5397 59.9958 32.0000 1.9866 1.9880 418.9893 419.3646 0.0562 -1.0000 -1.0000 4920563 1582710595.70 151.5397 59.9958 32.0000 1.9883 1.9898 418.8495 419.2255 0.0563 -1.0000 -1.0000 4920625 1582710595.80 151.5397 59.9958 32.0000 1.9882 1.9897 418.7530 419.1294 0.0564 -1.0000 -1.0000 4920704 1582710595.90 151.5397 59.9958 32.0000 1.9883 1.9898 418.8953 419.2702 0.0562 -1.0000 -1.0000 4920766 1582710596.00 151.5397 59.9958 32.0000 1.9879 1.9894 418.9407 419.3160 0.0562 -1.0000 -1.0000 4920829 1582710596.10 151.5677 59.9958 32.0000 1.9879 1.9894 418.9146 419.2899 0.0562 -1.0000 -1.0000 4920907 1582710596.20 151.5677 59.9958 32.0000 1.9872 1.9887 418.7905 419.1672 0.0564 -1.0000 -1.0000 4920969 1582710596.30 151.5677 59.9958 32.0000 1.9887 1.9902 418.7676 419.1432 0.0562 -1.0000 -1.0000 4921032 1582710596.40 151.5677 59.9958 32.0000 1.9882 1.9897 418.7917 419.1667 0.0562 -1.0000 -1.0000 4921095 1582710596.50 151.5677 59.9958 32.0000 1.9873 1.9888 418.9004 419.2761 0.0563 -1.0000 -1.0000 4921157 1582710596.60 151.5737 59.9958 32.0000 1.9879 1.9894 418.8850 419.2602 0.0563 -1.0000 -1.0000 4921219 1582710596.70 151.5872 59.9958 32.0000 1.9882 1.9896 418.7563 419.1328 0.0564 -1.0000 -1.0000 4921298 1582710596.80 151.5872 59.9958 32.0000 1.9879 1.9893 418.8409 419.2169 0.0561 -1.0000 -1.0000 4921360 1582710596.90 151.5872 59.9958 32.0000 1.9880 1.9894 418.9748 419.3502 0.0562 -1.0000 -1.0000 4921422 1582710597.00 151.5872 59.9958 32.0000 1.9869 1.9883 418.9593 419.3344 0.0562 -1.0000 -1.0000 4922313 1582710597.10 151.5872 59.9958 32.0000 1.9882 1.9896 418.8739 419.2490 0.0562 -1.0000 -1.0000 4922375 1582710597.20 151.5859 59.9958 32.0000 1.9889 1.9904 418.7764 419.1515 0.0562 -1.0000 -1.0000 4922438 1582710597.30 151.5859 59.9958 32.0000 1.9880 1.9895 418.8382 419.2141 0.0562 -1.0000 -1.0000 4922501 1582710597.40 151.5859 59.9958 32.0000 1.9874 1.9889 418.8997 419.2742 0.0561 -1.0000 -1.0000 4922563 1582710597.50 151.5859 59.9958 32.0000 1.9882 1.9897 418.9555 419.3313 0.0563 -1.0000 -1.0000 4922641 1582710597.60 151.5859 59.9958 32.0000 1.9885 1.9900 418.7462 419.1213 0.0562 -1.0000 -1.0000 4922704 1582710597.70 151.5859 59.9958 32.0000 1.9874 1.9889 419.0206 419.3953 0.0561 -1.0000 -1.0000 4922782 1582710597.80 151.5859 59.9958 32.0000 1.9870 1.9885 419.0070 419.3823 0.0562 -1.0000 -1.0000 4922860 1582710597.90 151.5859 59.9958 32.0000 1.9877 1.9891 418.9536 419.3292 0.0563 -1.0000 -1.0000 4922923 1582710598.00 151.5859 59.9958 32.0000 1.9879 1.9893 418.7578 419.1339 0.0563 -1.0000 -1.0000 4923079 1582710598.10 151.5859 59.9958 32.0000 1.9880 1.9894 418.8028 419.1775 0.0561 -1.0000 -1.0000 4923157 1582710598.20 151.5859 59.9958 32.0000 1.9873 1.9888 418.9771 419.3526 0.0563 -1.0000 -1.0000 4923219 1582710598.30 151.5859 59.9958 32.0000 1.9874 1.9888 418.9341 419.3084 0.0560 -1.0000 -1.0000 4923282 1582710598.40 151.5195 59.9958 32.0000 1.9883 1.9897 418.8854 419.2598 0.0560 -1.0000 -1.0000 4923344 1582710598.50 151.5195 59.9958 32.0000 1.9881 1.9896 418.7595 419.1337 0.0561 -1.0000 -1.0000 4923985 1582710598.60 151.5195 59.9958 32.0000 1.9879 1.9894 418.8086 419.1855 0.0565 -1.0000 -1.0000 4924047 1582710598.70 151.5195 59.9958 32.0000 1.9877 1.9891 418.9622 419.3396 0.0564 -1.0000 -1.0000 4924110 1582710598.80 151.5195 59.9958 32.0000 1.9874 1.9889 418.8738 419.2493 0.0563 -1.0000 -1.0000 4924172 1582710598.90 151.5039 59.9958 32.0000 1.9885 1.9900 418.7710 419.1470 0.0564 -1.0000 -1.0000 4924235 1582710599.00 151.4985 59.9958 32.0000 1.9881 1.9896 418.7994 419.1752 0.0563 -1.0000 -1.0000 4924313 1582710599.10 151.4985 59.9958 32.0000 1.9878 1.9893 418.8981 419.2744 0.0563 -1.0000 -1.0000 4924375 1582710599.20 151.4985 59.9958 32.0000 1.9872 1.9887 419.0104 419.3864 0.0563 -1.0000 -1.0000 4924438 1582710599.30 151.4985 59.9958 32.0000 1.9878 1.9893 418.9657 419.3422 0.0563 -1.0000 -1.0000 4924516 1582710599.40 151.4985 59.9958 32.0000 1.9883 1.9898 418.8500 419.2254 0.0563 -1.0000 -1.0000 4924579 1582710599.50 151.4428 59.9958 32.0000 1.9891 1.9906 418.8441 419.2197 0.0562 -1.0000 -1.0000 4924641 1582710599.60 151.4428 59.9958 32.0000 1.9880 1.9895 418.9628 419.3378 0.0561 -1.0000 -1.0000 4924704 1582710599.70 151.4428 59.9958 32.0000 1.9879 1.9894 419.0509 419.4249 0.0561 -1.0000 -1.0000 4924766 1582710599.80 151.4428 59.9958 32.0000 1.9877 1.9891 418.9341 419.3092 0.0562 -1.0000 -1.0000 4924844 1582710599.90 151.4428 59.9958 32.0000 1.9877 1.9891 418.7397 419.1147 0.0562 -1.0000 -1.0000 4924907 1582710600.00 151.4428 59.9958 32.0000 1.9880 1.9895 419.0047 419.3794 0.0561 -1.0000 -1.0000 4924969 1582710600.10 151.4428 59.9958 32.0000 1.9879 1.9894 418.9942 419.3694 0.0561 -1.0000 -1.0000 4925125 1582710600.20 151.4428 59.9958 32.0000 1.9880 1.9895 418.9400 419.3142 0.0561 -1.0000 -1.0000 4925188 1582710600.30 151.4328 59.9964 32.0000 1.9876 1.9890 418.7902 419.1646 0.0563 -1.0000 -1.0000 4925251 1582710600.40 151.4328 59.9964 32.0000 1.9879 1.9893 418.7314 419.1058 0.0561 -1.0000 -1.0000 4925313 1582710600.50 151.4328 59.9964 32.0000 1.9881 1.9895 418.9125 419.2874 0.0562 -1.0000 -1.0000 4925391 1582710600.60 151.4226 59.9964 32.0000 1.9875 1.9890 419.0599 419.4354 0.0562 -1.0000 -1.0000 4925454 1582710600.70 151.4490 59.9964 32.0000 1.9881 1.9895 418.9899 419.3652 0.0562 -1.0000 -1.0000 4925532 1582710600.80 151.4490 59.9964 32.0000 1.9876 1.9891 418.8183 419.1936 0.0563 -1.0000 -1.0000 4925594 1582710600.90 151.4490 59.9964 32.0000 1.9880 1.9895 418.7154 419.0916 0.0564 -1.0000 -1.0000 4925641 1582710601.00 151.4490 59.9964 32.0000 1.9883 1.9898 418.7950 419.1718 0.0564 -1.0000 -1.0000 4925719 1582710601.10 151.4490 59.9964 32.0000 1.9878 1.9893 418.9599 419.3357 0.0563 -1.0000 -1.0000 4926094 1582710601.20 151.4490 59.9964 32.0000 1.9889 1.9904 418.8205 419.1964 0.0563 -1.0000 -1.0000 4926157 1582710601.30 151.4490 59.9964 32.0000 1.9885 1.9900 418.8105 419.1867 0.0564 -1.0000 -1.0000 4926235 1582710601.40 151.4490 59.9964 32.0000 1.9881 1.9895 418.8349 419.2106 0.0563 -1.0000 -1.0000 4926297 1582710601.50 151.4468 59.9964 32.0000 1.9878 1.9893 418.9369 419.3136 0.0565 -1.0000 -1.0000 4926375 1582710601.60 151.4355 59.9964 32.0000 1.9884 1.9899 418.9431 419.3192 0.0562 -1.0000 -1.0000 4926579 1582710601.70 151.4355 59.9964 32.0000 1.9884 1.9899 418.8750 419.2515 0.0564 -1.0000 -1.0000 4926625 1582710601.80 151.4355 59.9964 32.0000 1.9896 1.9911 418.8390 419.2153 0.0563 -1.0000 -1.0000 4926704 1582710601.90 151.4355 59.9964 32.0000 1.9880 1.9895 418.8517 419.2280 0.0565 -1.0000 -1.0000 4926766 1582710602.00 151.4355 59.9964 32.0000 1.9879 1.9893 419.0016 419.3790 0.0565 -1.0000 -1.0000 4926829 1582710602.10 151.4355 59.9964 32.0000 1.9879 1.9894 419.0721 419.4498 0.0565 -1.0000 -1.0000 4926907 1582710602.20 151.4355 59.9964 32.0000 1.9880 1.9894 418.9926 419.3699 0.0565 -1.0000 -1.0000 4926969 1582710602.30 151.4355 59.9964 32.0000 1.9879 1.9894 418.9003 419.2780 0.0565 -1.0000 -1.0000 4927032 1582710602.40 151.4355 59.9964 32.0000 1.9878 1.9893 418.9281 419.3038 0.0563 -1.0000 -1.0000 4927095 1582710602.50 151.4355 59.9964 32.0000 1.9875 1.9889 419.0735 419.4494 0.0563 -1.0000 -1.0000 4927157 1582710602.60 151.4915 59.9964 32.0000 1.9881 1.9896 418.9513 419.3276 0.0564 -1.0000 -1.0000 4927219 1582710602.70 151.4847 59.9964 32.0000 1.9890 1.9904 418.7408 419.1167 0.0563 -1.0000 -1.0000 4927485 1582710602.80 151.4847 59.9964 32.0000 1.9888 1.9903 418.8090 419.1861 0.0565 -1.0000 -1.0000 4927547 1582710602.90 151.4847 59.9964 32.0000 1.9881 1.9896 418.8613 419.2385 0.0565 -1.0000 -1.0000 4927610 1582710603.00 151.4847 59.9964 32.0000 1.9869 1.9884 419.0832 419.4613 0.0566 -1.0000 -1.0000 4927672 1582710603.10 151.4847 59.9964 32.0000 1.9869 1.9883 418.9815 419.3586 0.0565 -1.0000 -1.0000 4927735 1582710603.20 151.4867 59.9964 32.0000 1.9886 1.9901 418.8485 419.2249 0.0563 -1.0000 -1.0000 4927969 1582710603.30 151.4870 59.9964 32.0000 1.9884 1.9899 418.7697 419.1455 0.0563 -1.0000 -1.0000 4928047 1582710603.40 151.4870 59.9964 32.0000 1.9878 1.9893 418.8798 419.2557 0.0563 -1.0000 -1.0000 4928110 1582710603.50 151.4870 59.9964 32.0000 1.9885 1.9899 419.0223 419.3974 0.0561 -1.0000 -1.0000 4928188 1582710603.60 151.4870 59.9964 32.0000 1.9879 1.9893 418.8039 419.1788 0.0562 -1.0000 -1.0000 4928251 1582710603.70 151.4870 59.9964 32.0000 1.9885 1.9900 418.9433 419.3199 0.0564 -1.0000 -1.0000 4929016 1582710603.80 151.5362 59.9964 32.0000 1.9878 1.9892 419.0784 419.4554 0.0565 -1.0000 -1.0000 4929095 1582710603.90 151.5362 59.9964 32.0000 1.9875 1.9890 418.9889 419.3660 0.0565 -1.0000 -1.0000 4929188 1582710604.00 151.5362 59.9964 32.0000 1.9881 1.9896 418.9711 419.3481 0.0565 -1.0000 -1.0000 4929251 1582710604.10 151.5362 59.9964 32.0000 1.9884 1.9899 418.8074 419.1837 0.0563 -1.0000 -1.0000 4929329 1582710604.20 151.5362 59.9964 32.0000 1.9891 1.9905 418.8782 419.2539 0.0563 -1.0000 -1.0000 4929391 1582710604.30 151.5362 59.9964 32.0000 1.9872 1.9887 419.0183 419.3946 0.0563 -1.0000 -1.0000 4929454 1582710604.40 151.5362 59.9964 32.0000 1.9877 1.9892 419.0706 419.4469 0.0564 -1.0000 -1.0000 4929532 1582710604.50 151.5362 59.9964 32.0000 1.9874 1.9889 418.9774 419.3543 0.0564 -1.0000 -1.0000 4929595 1582710604.60 151.5362 59.9964 32.0000 1.9878 1.9892 418.8910 419.2681 0.0565 -1.0000 -1.0000 4929657 1582710604.70 151.5345 59.9964 32.0000 1.9880 1.9894 418.8607 419.2365 0.0562 -1.0000 -1.0000 4929719 1582710604.80 151.5397 59.9964 32.0000 1.9877 1.9892 418.9636 419.3398 0.0563 -1.0000 -1.0000 4929797 1582710604.90 151.5397 59.9964 32.0000 1.9876 1.9891 419.0499 419.4258 0.0563 -1.0000 -1.0000 4929860 1582710605.00 151.5397 59.9964 32.0000 1.9875 1.9889 419.0046 419.3817 0.0565 -1.0000 -1.0000 4929922 1582710605.10 151.5397 59.9964 32.0000 1.9876 1.9891 418.7678 419.1442 0.0564 -1.0000 -1.0000 4929985 1582710605.20 151.5397 59.9964 32.0000 1.9877 1.9892 418.7952 419.1711 0.0564 -1.0000 -1.0000 4930047 1582710605.30 151.5230 59.9972 32.0000 1.9880 1.9894 418.9006 419.2776 0.0565 -1.0000 -1.0000 4930125 1582710605.40 151.5159 59.9972 32.0000 1.9876 1.9891 419.1169 419.4941 0.0564 -1.0000 -1.0000 4930188 1582710605.50 151.6589 59.9972 32.0000 1.9879 1.9894 418.9585 419.3347 0.0564 -1.0000 -1.0000 4930266 1582710605.60 151.6589 59.9972 32.0000 1.9881 1.9896 418.7995 419.1762 0.0564 -1.0000 -1.0000 4930329 1582710605.70 151.6589 59.9972 32.0000 1.9886 1.9900 418.7688 419.1443 0.0563 -1.0000 -1.0000 4930547 1582710605.80 151.6589 59.9972 32.0000 1.9882 1.9897 419.0722 419.4480 0.0563 -1.0000 -1.0000 4930625 1582710605.90 151.6589 59.9972 32.0000 1.9884 1.9898 418.9957 419.3728 0.0565 -1.0000 -1.0000 4930688 1582710606.00 151.6589 59.9972 32.0000 1.9890 1.9905 418.8201 419.1969 0.0564 -1.0000 -1.0000 4930751 1582710606.10 151.6589 59.9972 32.0000 1.9882 1.9896 418.8586 419.2351 0.0564 -1.0000 -1.0000 4930813 1582710606.20 151.6589 59.9972 32.0000 1.9877 1.9891 418.9462 419.3226 0.0564 -1.0000 -1.0000 4930875 1582710606.30 151.6589 59.9972 32.0000 1.9879 1.9894 418.9929 419.3690 0.0563 -1.0000 -1.0000 4931063 1582710606.40 151.6589 59.9972 32.0000 1.9879 1.9893 419.0720 419.4482 0.0563 -1.0000 -1.0000 4931125 1582710606.50 151.6581 59.9972 32.0000 1.9882 1.9897 418.9500 419.3262 0.0563 -1.0000 -1.0000 4931188 1582710606.60 151.6555 59.9972 32.0000 1.9884 1.9899 418.8595 419.2349 0.0562 -1.0000 -1.0000 4931251 1582710606.70 151.6555 59.9972 32.0000 1.9879 1.9894 418.9178 419.2928 0.0562 -1.0000 -1.0000 4931329 1582710606.80 151.6555 59.9972 32.0000 1.9877 1.9891 418.9918 419.3669 0.0562 -1.0000 -1.0000 4931454 1582710606.90 151.6555 59.9972 32.0000 1.9880 1.9895 418.9326 419.3081 0.0563 -1.0000 -1.0000 4931516 1582710607.00 151.6555 59.9972 32.0000 1.9893 1.9908 418.8751 419.2510 0.0563 -1.0000 -1.0000 4931595 1582710607.10 151.6555 59.9972 32.0000 1.9889 1.9904 418.8067 419.1826 0.0564 -1.0000 -1.0000 4931657 1582710607.20 151.6555 59.9972 32.0000 1.9873 1.9888 418.9898 419.3667 0.0564 -1.0000 -1.0000 4931719 1582710607.30 151.6077 59.9972 32.0000 1.9874 1.9889 418.9891 419.3661 0.0565 -1.0000 -1.0000 4931969 1582710607.40 151.6077 59.9972 32.0000 1.9879 1.9894 418.8837 419.2590 0.0563 -1.0000 -1.0000 4932032 1582710607.50 151.6077 59.9972 32.0000 1.9887 1.9902 418.7900 419.1660 0.0563 -1.0000 -1.0000 4932094 1582710607.60 151.6077 59.9972 32.0000 1.9885 1.9899 418.8196 419.1947 0.0562 -1.0000 -1.0000 4932157 1582710607.70 151.6077 59.9972 32.0000 1.9878 1.9893 418.9339 419.3106 0.0564 -1.0000 -1.0000 4932219 1582710607.80 151.6077 59.9972 32.0000 1.9882 1.9897 419.0023 419.3786 0.0564 -1.0000 -1.0000 4933251 1582710607.90 151.5173 59.9972 32.0000 1.9880 1.9895 418.8196 419.1957 0.0563 -1.0000 -1.0000 4933344 1582710608.00 151.5173 59.9972 32.0000 1.9888 1.9902 418.8627 419.2376 0.0562 -1.0000 -1.0000 4933407 1582710608.10 151.5173 59.9972 32.0000 1.9881 1.9896 418.9763 419.3517 0.0563 -1.0000 -1.0000 4933485 1582710608.20 151.5173 59.9972 32.0000 1.9873 1.9887 418.8474 419.2238 0.0564 -1.0000 -1.0000 4933532 1582710608.30 151.5173 59.9972 32.0000 1.9878 1.9893 418.7869 419.1627 0.0563 -1.0000 -1.0000 4933610 1582710608.40 151.5107 59.9972 32.0000 1.9877 1.9892 418.8476 419.2236 0.0563 -1.0000 -1.0000 4933672 1582710608.50 151.4863 59.9972 32.0000 1.9868 1.9883 419.0165 419.3931 0.0564 -1.0000 -1.0000 4933735 1582710608.60 151.4863 59.9972 32.0000 1.9871 1.9886 418.9469 419.3243 0.0565 -1.0000 -1.0000 4933797 1582710608.70 151.4863 59.9972 32.0000 1.9876 1.9891 418.9184 419.2962 0.0566 -1.0000 -1.0000 4933875 1582710608.80 151.4863 59.9972 32.0000 1.9885 1.9900 418.8053 419.1835 0.0566 -1.0000 -1.0000 4933969 1582710608.90 151.4863 59.9972 32.0000 1.9886 1.9900 418.8366 419.2138 0.0565 -1.0000 -1.0000 4934032 1582710609.00 151.4687 59.9972 32.0000 1.9869 1.9884 418.9406 419.3182 0.0566 -1.0000 -1.0000 4934110 1582710609.10 151.4687 59.9972 32.0000 1.9872 1.9887 418.9963 419.3735 0.0565 -1.0000 -1.0000 4934172 1582710609.20 151.4687 59.9972 32.0000 1.9878 1.9892 418.9658 419.3426 0.0564 -1.0000 -1.0000 4934235 1582710609.30 151.4687 59.9972 32.0000 1.9878 1.9893 418.7639 419.1405 0.0564 -1.0000 -1.0000 4934313 1582710609.40 151.4687 59.9972 32.0000 1.9873 1.9888 418.9277 419.3048 0.0565 -1.0000 -1.0000 4934375 1582710609.50 151.4633 59.9969 32.0000 1.9874 1.9889 418.9784 419.3559 0.0565 -1.0000 -1.0000 4934438 1582710609.60 151.4633 59.9969 32.0000 1.9878 1.9892 418.9188 419.2949 0.0563 -1.0000 -1.0000 4934501 1582710609.70 151.4633 59.9969 32.0000 1.9884 1.9899 418.7713 419.1482 0.0565 -1.0000 -1.0000 4934563 1582710609.80 151.4633 59.9969 32.0000 1.9876 1.9891 418.8086 419.1850 0.0564 -1.0000 -1.0000 4934641 1582710609.90 151.4633 59.9969 32.0000 1.9870 1.9884 418.9243 419.3016 0.0566 -1.0000 -1.0000 4934704 1582710610.00 151.4633 59.9969 32.0000 1.9875 1.9890 419.0042 419.3817 0.0565 -1.0000 -1.0000 4934766 1582710610.10 151.4633 59.9969 32.0000 1.9877 1.9891 418.9221 419.2986 0.0564 -1.0000 -1.0000 4934829 1582710610.20 151.4633 59.9969 32.0000 1.9886 1.9901 418.7942 419.1719 0.0566 -1.0000 -1.0000 4934891 1582710610.30 151.4633 59.9969 32.0000 1.9884 1.9899 418.8047 419.1815 0.0564 -1.0000 -1.0000 4934969 1582710610.40 151.4633 59.9969 32.0000 1.9884 1.9899 418.9155 419.2921 0.0565 -1.0000 -1.0000 4935235 1582710610.50 151.4633 59.9969 32.0000 1.9887 1.9902 418.8232 419.1997 0.0564 -1.0000 -1.0000 4935298 1582710610.60 151.4633 59.9969 32.0000 1.9890 1.9904 418.8028 419.1782 0.0562 -1.0000 -1.0000 4935360 1582710610.70 151.4383 59.9969 32.0000 1.9886 1.9901 418.8103 419.1864 0.0564 -1.0000 -1.0000 4935438 1582710610.80 151.4383 59.9969 32.0000 1.9872 1.9886 418.9431 419.3197 0.0564 -1.0000 -1.0000 4935501 1582710610.90 151.4383 59.9969 32.0000 1.9873 1.9887 419.0318 419.4087 0.0564 -1.0000 -1.0000 4935922 1582710611.00 151.4383 59.9969 32.0000 1.9879 1.9894 418.9548 419.3310 0.0563 -1.0000 -1.0000 4936001 1582710611.10 151.4383 59.9969 32.0000 1.9887 1.9902 418.7813 419.1572 0.0563 -1.0000 -1.0000 4936063 1582710611.20 151.4383 59.9969 32.0000 1.9883 1.9898 419.0195 419.3948 0.0562 -1.0000 -1.0000 4936125 1582710611.30 151.4622 59.9969 32.0000 1.9873 1.9888 419.1134 419.4892 0.0563 -1.0000 -1.0000 4936204 1582710611.40 151.4698 59.9969 32.0000 1.9876 1.9891 419.0492 419.4257 0.0564 -1.0000 -1.0000 4936329 1582710611.50 151.4698 59.9969 32.0000 1.9881 1.9895 418.8964 419.2723 0.0563 -1.0000 -1.0000 4936391 1582710611.60 151.4698 59.9969 32.0000 1.9878 1.9893 418.9311 419.3062 0.0562 -1.0000 -1.0000 4936454 1582710611.70 151.4698 59.9969 32.0000 1.9875 1.9890 419.0435 419.4195 0.0563 -1.0000 -1.0000 4936516 1582710611.80 151.4698 59.9969 32.0000 1.9878 1.9893 418.9817 419.3585 0.0564 -1.0000 -1.0000 4936594 1582710611.90 151.5324 59.9969 32.0000 1.9888 1.9902 418.8791 419.2553 0.0563 -1.0000 -1.0000 4936829 1582710612.00 151.5324 59.9969 32.0000 1.9889 1.9904 418.8461 419.2219 0.0564 -1.0000 -1.0000 4936891 1582710612.10 151.5324 59.9969 32.0000 1.9878 1.9893 419.0691 419.4455 0.0563 -1.0000 -1.0000 4936969 1582710612.20 151.5324 59.9969 32.0000 1.9876 1.9891 418.9902 419.3657 0.0563 -1.0000 -1.0000 4937032 1582710612.30 151.5324 59.9969 32.0000 1.9876 1.9891 418.9033 419.2804 0.0565 -1.0000 -1.0000 4937095 1582710612.40 151.5107 59.9969 32.0000 1.9885 1.9900 418.8025 419.1795 0.0565 -1.0000 -1.0000 4937860 1582710612.50 151.5041 59.9969 32.0000 1.9880 1.9895 418.8146 419.1906 0.0563 -1.0000 -1.0000 4937922 1582710612.60 151.5041 59.9969 32.0000 1.9875 1.9890 418.9233 419.3003 0.0565 -1.0000 -1.0000 4937985 1582710612.70 151.5041 59.9969 32.0000 1.9870 1.9885 418.9354 419.3126 0.0565 -1.0000 -1.0000 4938047 1582710612.80 151.5041 59.9969 32.0000 1.9882 1.9897 418.8161 419.1926 0.0564 -1.0000 -1.0000 4938110 1582710612.90 151.5041 59.9969 32.0000 1.9876 1.9890 418.8044 419.1798 0.0563 -1.0000 -1.0000 4938172 1582710613.00 151.5041 59.9969 32.0000 1.9873 1.9887 418.9227 419.2989 0.0564 -1.0000 -1.0000 4938251 1582710613.10 151.5318 59.9969 32.0000 1.9878 1.9893 419.0319 419.4090 0.0565 -1.0000 -1.0000 4938313 1582710613.20 151.5318 59.9969 32.0000 1.9881 1.9895 418.8484 419.2272 0.0567 -1.0000 -1.0000 4938375 1582710613.30 151.5318 59.9969 32.0000 1.9878 1.9893 418.8608 419.2390 0.0566 -1.0000 -1.0000 4938454 1582710613.40 151.5318 59.9969 32.0000 1.9876 1.9891 418.8358 419.2119 0.0562 -1.0000 -1.0000 4938516 1582710613.50 151.5318 59.9969 32.0000 1.9867 1.9882 419.0617 419.4378 0.0563 -1.0000 -1.0000 4938594 1582710613.60 151.3998 59.9969 32.0000 1.9873 1.9887 419.0759 419.4528 0.0564 -1.0000 -1.0000 4938657 1582710613.70 151.3977 59.9969 32.0000 1.9877 1.9891 418.9391 419.3155 0.0564 -1.0000 -1.0000 4938719 1582710613.80 151.3977 59.9969 32.0000 1.9883 1.9898 418.7344 419.1099 0.0564 -1.0000 -1.0000 4938782 1582710613.90 151.3977 59.9969 32.0000 1.9874 1.9889 419.0333 419.4109 0.0565 -1.0000 -1.0000 4938860 1582710614.00 151.3977 59.9969 32.0000 1.9871 1.9886 419.0173 419.3939 0.0564 -1.0000 -1.0000 4938907 1582710614.10 151.3977 59.9969 32.0000 1.9875 1.9889 418.8355 419.2115 0.0563 -1.0000 -1.0000 4938985 1582710614.20 151.4350 59.9972 32.0000 1.9876 1.9891 418.8912 419.2671 0.0564 -1.0000 -1.0000 4939047 1582710614.30 151.4350 59.9972 32.0000 1.9876 1.9890 419.0092 419.3853 0.0563 -1.0000 -1.0000 4939110 1582710614.40 151.4350 59.9972 32.0000 1.9874 1.9889 418.9117 419.2884 0.0565 -1.0000 -1.0000 4939188 1582710614.50 151.4350 59.9972 32.0000 1.9878 1.9892 418.7913 419.1677 0.0564 -1.0000 -1.0000 4939251 1582710614.60 151.4350 59.9972 32.0000 1.9877 1.9892 418.8183 419.1954 0.0565 -1.0000 -1.0000 4939313 1582710614.70 151.4350 59.9972 32.0000 1.9875 1.9890 418.9935 419.3711 0.0566 -1.0000 -1.0000 4939375 1582710614.80 151.4350 59.9972 32.0000 1.9877 1.9892 419.0397 419.4166 0.0564 -1.0000 -1.0000 4939454 1582710614.90 151.4350 59.9972 32.0000 1.9889 1.9903 418.9161 419.2929 0.0564 -1.0000 -1.0000 4939516 1582710615.00 151.4350 59.9972 32.0000 1.9881 1.9895 418.8091 419.1855 0.0564 -1.0000 -1.0000 4939829 1582710615.10 151.4350 59.9972 32.0000 1.9874 1.9889 419.0574 419.4352 0.0567 -1.0000 -1.0000 4939891 1582710615.20 151.4350 59.9972 32.0000 1.9875 1.9890 419.0249 419.4021 0.0564 -1.0000 -1.0000 4939954 1582710615.30 151.4350 59.9972 32.0000 1.9884 1.9899 418.8176 419.1939 0.0564 -1.0000 -1.0000 4940032 1582710615.40 151.5097 59.9972 32.0000 1.9882 1.9897 418.8534 419.2303 0.0565 -1.0000 -1.0000 4940094 1582710615.50 151.5100 59.9972 32.0000 1.9878 1.9893 418.8675 419.2449 0.0565 -1.0000 -1.0000 4940344 1582710615.60 151.5100 59.9972 32.0000 1.9876 1.9891 419.0441 419.4208 0.0564 -1.0000 -1.0000 4940407 1582710615.70 151.5100 59.9972 32.0000 1.9873 1.9887 418.9438 419.3204 0.0564 -1.0000 -1.0000 4940469 1582710615.80 151.5100 59.9972 32.0000 1.9881 1.9895 418.8351 419.2114 0.0563 -1.0000 -1.0000 4940547 1582710615.90 151.5086 59.9972 32.0000 1.9878 1.9892 418.8556 419.2320 0.0564 -1.0000 -1.0000 4940610 1582710616.00 151.5050 59.9972 32.0000 1.9877 1.9892 418.9322 419.3092 0.0565 -1.0000 -1.0000 4940860 1582710616.10 151.5050 59.9972 32.0000 1.9868 1.9883 418.9555 419.3324 0.0564 -1.0000 -1.0000 4940922 1582710616.20 151.5050 59.9972 32.0000 1.9878 1.9893 418.8097 419.1870 0.0565 -1.0000 -1.0000 4940985 1582710616.30 151.5050 59.9972 32.0000 1.9876 1.9891 418.8500 419.2266 0.0564 -1.0000 -1.0000 4941048 1582710616.40 151.5050 59.9972 32.0000 1.9870 1.9884 418.9140 419.2895 0.0562 -1.0000 -1.0000 4941125 1582710616.50 151.4746 59.9972 32.0000 1.9872 1.9887 418.9580 419.3344 0.0566 -1.0000 -1.0000 4941360 1582710616.60 151.4495 59.9972 32.0000 1.9886 1.9900 418.8370 419.2153 0.0566 -1.0000 -1.0000 4941422 1582710616.70 151.4495 59.9972 32.0000 1.9876 1.9890 418.8219 419.1993 0.0565 -1.0000 -1.0000 4941485 1582710616.80 151.4495 59.9972 32.0000 1.9875 1.9889 418.8988 419.2756 0.0564 -1.0000 -1.0000 4941547 1582710616.90 151.4495 59.9972 32.0000 1.9879 1.9894 419.1137 419.4904 0.0564 -1.0000 -1.0000 4941610 1582710617.00 151.4495 59.9972 32.0000 1.9879 1.9893 418.8629 419.2398 0.0564 -1.0000 -1.0000 4942094 1582710617.10 151.4809 59.9972 32.0000 1.9875 1.9890 418.7646 419.1405 0.0563 -1.0000 -1.0000 4942157 1582710617.20 151.4983 59.9972 32.0000 1.9877 1.9892 418.8573 419.2331 0.0563 -1.0000 -1.0000 4942219 1582710617.30 151.4983 59.9972 32.0000 1.9872 1.9887 418.8455 419.2218 0.0564 -1.0000 -1.0000 4942297 1582710617.40 151.4983 59.9972 32.0000 1.9878 1.9893 418.8984 419.2748 0.0564 -1.0000 -1.0000 4942360 1582710617.50 151.4983 59.9972 32.0000 1.9883 1.9898 418.7919 419.1680 0.0563 -1.0000 -1.0000 4942438 1582710617.60 151.4983 59.9972 32.0000 1.9881 1.9895 418.8520 419.2277 0.0563 -1.0000 -1.0000 4942516 1582710617.70 151.4740 59.9972 32.0000 1.9870 1.9884 419.0669 419.4428 0.0564 -1.0000 -1.0000 4942594 1582710617.80 151.4740 59.9972 32.0000 1.9879 1.9894 418.9713 419.3493 0.0565 -1.0000 -1.0000 4942672 1582710617.90 151.4740 59.9972 32.0000 1.9878 1.9893 418.8880 419.2643 0.0563 -1.0000 -1.0000 4942735 1582710618.00 151.4740 59.9972 32.0000 1.9877 1.9892 418.8249 419.2013 0.0564 -1.0000 -1.0000 4942798 1582710618.10 151.4740 59.9972 32.0000 1.9877 1.9892 418.9253 419.3017 0.0564 -1.0000 -1.0000 4942875 1582710618.20 151.4740 59.9972 32.0000 1.9867 1.9882 418.9964 419.3731 0.0564 -1.0000 -1.0000 4942938 1582710618.30 151.4541 59.9972 32.0000 1.9880 1.9895 418.8200 419.1972 0.0565 -1.0000 -1.0000 4943001 1582710618.40 151.4541 59.9972 32.0000 1.9887 1.9902 418.7845 419.1612 0.0564 -1.0000 -1.0000 4943079 1582710618.50 151.4541 59.9972 32.0000 1.9876 1.9891 418.9371 419.3142 0.0565 -1.0000 -1.0000 4943141 1582710618.60 151.4541 59.9972 32.0000 1.9880 1.9894 419.0376 419.4151 0.0565 -1.0000 -1.0000 4943532 1582710618.70 151.4541 59.9972 32.0000 1.9887 1.9902 418.9322 419.3097 0.0565 -1.0000 -1.0000 4943610 1582710618.80 151.4440 59.9972 32.0000 1.9885 1.9900 418.8741 419.2513 0.0565 -1.0000 -1.0000 4943672 1582710618.90 151.4139 59.9972 32.0000 1.9878 1.9893 418.9908 419.3684 0.0566 -1.0000 -1.0000 4943735 1582710619.00 151.4139 59.9972 32.0000 1.9872 1.9887 418.9759 419.3541 0.0566 -1.0000 -1.0000 4943797 1582710619.10 151.4139 59.9972 32.0000 1.9882 1.9897 418.9685 419.3458 0.0565 -1.0000 -1.0000 4943985 1582710619.20 151.4139 59.9972 32.0000 1.9883 1.9898 418.7810 419.1577 0.0564 -1.0000 -1.0000 4944047 1582710619.30 151.4139 59.9972 32.0000 1.9881 1.9896 418.8048 419.1806 0.0563 -1.0000 -1.0000 4944125 1582710619.40 151.4519 59.9972 32.0000 1.9880 1.9895 418.9530 419.3291 0.0563 -1.0000 -1.0000 4944188 1582710619.50 151.4519 59.9972 32.0000 1.9879 1.9893 419.0195 419.3958 0.0565 -1.0000 -1.0000 4944250 1582710619.60 151.4519 59.9972 32.0000 1.9883 1.9898 418.9813 419.3585 0.0565 -1.0000 -1.0000 4944313 1582710619.70 151.4519 59.9972 32.0000 1.9878 1.9893 418.7928 419.1704 0.0565 -1.0000 -1.0000 4944375 1582710619.80 151.4519 59.9972 32.0000 1.9873 1.9888 418.8245 419.2004 0.0563 -1.0000 -1.0000 4944454 1582710619.90 151.5255 59.9971 32.0000 1.9878 1.9893 418.9976 419.3739 0.0564 -1.0000 -1.0000 4944516 1582710620.00 151.5255 59.9971 32.0000 1.9883 1.9897 418.9225 419.2989 0.0564 -1.0000 -1.0000 4944579 1582710620.10 151.5255 59.9971 32.0000 1.9885 1.9900 418.7445 419.1208 0.0564 -1.0000 -1.0000 4944829 1582710620.20 151.5255 59.9971 32.0000 1.9885 1.9900 418.7675 419.1436 0.0564 -1.0000 -1.0000 4944891 1582710620.30 151.5255 59.9971 32.0000 1.9873 1.9888 418.9812 419.3576 0.0564 -1.0000 -1.0000 4944954 1582710620.40 151.5255 59.9971 32.0000 1.9876 1.9891 418.8773 419.2547 0.0566 -1.0000 -1.0000 4945016 1582710620.50 151.5255 59.9971 32.0000 1.9889 1.9904 418.7721 419.1495 0.0564 -1.0000 -1.0000 4945079 1582710620.60 151.5254 59.9971 32.0000 1.9884 1.9899 418.7976 419.1738 0.0564 -1.0000 -1.0000 4945610 1582710620.70 151.5083 59.9971 32.0000 1.9872 1.9887 418.9805 419.3565 0.0564 -1.0000 -1.0000 4945688 1582710620.80 151.5083 59.9971 32.0000 1.9874 1.9889 418.9317 419.3092 0.0565 -1.0000 -1.0000 4945750 1582710620.90 151.5083 59.9971 32.0000 1.9882 1.9897 418.7566 419.1335 0.0565 -1.0000 -1.0000 4945813 1582710621.00 151.5083 59.9971 32.0000 1.9882 1.9897 418.8159 419.1930 0.0565 -1.0000 -1.0000 4945875 1582710621.10 151.5083 59.9971 32.0000 1.9879 1.9893 418.8843 419.2614 0.0564 -1.0000 -1.0000 4945954 1582710621.20 151.5083 59.9971 32.0000 1.9869 1.9884 419.0072 419.3842 0.0565 -1.0000 -1.0000 4946016 1582710621.30 151.4891 59.9971 32.0000 1.9876 1.9891 418.9739 419.3513 0.0565 -1.0000 -1.0000 4946079 1582710621.40 151.4891 59.9971 32.0000 1.9887 1.9902 418.7713 419.1479 0.0564 -1.0000 -1.0000 4946141 1582710621.50 151.4891 59.9971 32.0000 1.9883 1.9898 418.8038 419.1807 0.0565 -1.0000 -1.0000 4946219 1582710621.60 151.4891 59.9971 32.0000 1.9880 1.9895 419.0432 419.4201 0.0564 -1.0000 -1.0000 4946297 1582710621.70 151.4891 59.9971 32.0000 1.9869 1.9884 419.0801 419.4586 0.0566 -1.0000 -1.0000 4946563 1582710621.80 151.4917 59.9971 32.0000 1.9874 1.9889 419.0336 419.4112 0.0566 -1.0000 -1.0000 4946641 1582710621.90 151.4951 59.9971 32.0000 1.9879 1.9894 418.9351 419.3121 0.0564 -1.0000 -1.0000 4946704 1582710622.00 151.4951 59.9971 32.0000 1.9881 1.9896 418.8795 419.2559 0.0564 -1.0000 -1.0000 4946782 1582710622.10 151.4951 59.9971 32.0000 1.9873 1.9887 419.0254 419.4033 0.0566 -1.0000 -1.0000 4946844 1582710622.20 151.4951 59.9971 32.0000 1.9876 1.9891 419.0872 419.4653 0.0566 -1.0000 -1.0000 4947079 1582710622.30 151.4922 59.9971 32.0000 1.9885 1.9900 418.9539 419.3319 0.0565 -1.0000 -1.0000 4947141 1582710622.40 151.4796 59.9971 32.0000 1.9891 1.9905 418.8281 419.2059 0.0566 -1.0000 -1.0000 4947204 1582710622.50 151.4796 59.9971 32.0000 1.9889 1.9904 418.9147 419.2919 0.0565 -1.0000 -1.0000 4947266 1582710622.60 151.4796 59.9971 32.0000 1.9884 1.9899 418.8524 419.2289 0.0564 -1.0000 -1.0000 4947329 1582710622.70 151.4796 59.9971 32.0000 1.9872 1.9887 419.0808 419.4581 0.0565 -1.0000 -1.0000 4947407 1582710622.80 151.4796 59.9971 32.0000 1.9884 1.9899 419.0399 419.4174 0.0565 -1.0000 -1.0000 4947469 1582710622.90 151.4796 59.9971 32.0000 1.9884 1.9899 418.8640 419.2420 0.0566 -1.0000 -1.0000 4947532 1582710623.00 151.4539 59.9971 32.0000 1.9882 1.9897 418.8616 419.2400 0.0566 -1.0000 -1.0000 4947610 1582710623.10 151.4499 59.9971 32.0000 1.9882 1.9897 418.9435 419.3212 0.0565 -1.0000 -1.0000 4947672 1582710623.20 151.4499 59.9971 32.0000 1.9876 1.9891 419.0603 419.4379 0.0565 -1.0000 -1.0000 4948110 1582710623.30 151.4499 59.9971 32.0000 1.9877 1.9892 419.0033 419.3807 0.0564 -1.0000 -1.0000 4948172 1582710623.40 151.4499 59.9971 32.0000 1.9879 1.9893 419.0080 419.3842 0.0563 -1.0000 -1.0000 4948235 1582710623.50 151.4499 59.9971 32.0000 1.9887 1.9902 418.8891 419.2663 0.0565 -1.0000 -1.0000 4948313 1582710623.60 151.3930 59.9971 32.0000 1.9884 1.9899 418.7848 419.1620 0.0565 -1.0000 -1.0000 4948375 1582710623.70 151.3930 59.9971 32.0000 1.9874 1.9889 419.0002 419.3775 0.0565 -1.0000 -1.0000 4948438 1582710623.80 151.3930 59.9971 32.0000 1.9869 1.9884 419.0643 419.4434 0.0568 -1.0000 -1.0000 4948766 1582710623.90 151.3930 59.9971 32.0000 1.9864 1.9879 418.9426 419.3220 0.0568 -1.0000 -1.0000 4948844 1582710624.00 151.3930 59.9971 32.0000 1.9883 1.9898 418.8847 419.2636 0.0568 -1.0000 -1.0000 4948907 1582710624.10 151.4655 59.9971 32.0000 1.9880 1.9895 418.8023 419.1813 0.0568 -1.0000 -1.0000 4948985 1582710624.20 151.4655 59.9971 32.0000 1.9878 1.9893 418.9102 419.2892 0.0567 -1.0000 -1.0000 4949048 1582710624.30 151.4655 59.9971 32.0000 1.9879 1.9894 419.0713 419.4492 0.0566 -1.0000 -1.0000 4949110 1582710624.40 151.4655 59.9971 32.0000 1.9879 1.9894 418.9635 419.3422 0.0567 -1.0000 -1.0000 4949172 1582710624.50 151.4655 59.9971 32.0000 1.9881 1.9896 418.9808 419.3593 0.0567 -1.0000 -1.0000 4949251 1582710624.60 151.4693 59.9971 32.0000 1.9882 1.9897 418.8909 419.2688 0.0566 -1.0000 -1.0000 4949313 1582710624.70 151.4764 59.9970 32.0000 1.9874 1.9889 419.0118 419.3903 0.0568 -1.0000 -1.0000 4949391 1582710624.80 151.4764 59.9970 32.0000 1.9879 1.9893 419.0018 419.3813 0.0568 -1.0000 -1.0000 4949485 1582710624.90 151.4764 59.9970 32.0000 1.9879 1.9894 419.0570 419.4365 0.0569 -1.0000 -1.0000 4949548 1582710625.00 151.4764 59.9970 32.0000 1.9895 1.9910 418.8473 419.2271 0.0568 -1.0000 -1.0000 4949610 1582710625.10 151.4764 59.9970 32.0000 1.9884 1.9899 418.8174 419.1959 0.0567 -1.0000 -1.0000 4949688 1582710625.20 151.6183 59.9970 32.0000 1.9879 1.9894 418.9564 419.3336 0.0565 -1.0000 -1.0000 4949750 1582710625.30 151.6183 59.9970 32.0000 1.9886 1.9901 419.1320 419.5095 0.0565 -1.0000 -1.0000 4949985 1582710625.40 151.6183 59.9970 32.0000 1.9886 1.9901 418.9461 419.3243 0.0567 -1.0000 -1.0000 4950047 1582710625.50 151.6183 59.9970 32.0000 1.9894 1.9909 418.8730 419.2504 0.0566 -1.0000 -1.0000 4950125 1582710625.60 151.6183 59.9970 32.0000 1.9886 1.9901 418.9124 419.2925 0.0568 -1.0000 -1.0000 4950188 1582710625.70 151.6183 59.9970 32.0000 1.9884 1.9899 419.0383 419.4162 0.0565 -1.0000 -1.0000 4950250 1582710625.80 151.5759 59.9970 32.0000 1.9893 1.9908 418.9120 419.2893 0.0565 -1.0000 -1.0000 4951016 1582710625.90 151.5759 59.9970 32.0000 1.9890 1.9904 418.7427 419.1191 0.0564 -1.0000 -1.0000 4951079 1582710626.00 151.5759 59.9970 32.0000 1.9883 1.9898 418.9167 419.2937 0.0564 -1.0000 -1.0000 4951141 1582710626.10 151.5759 59.9970 32.0000 1.9872 1.9887 419.0268 419.4041 0.0566 -1.0000 -1.0000 4951219 1582710626.20 151.5759 59.9970 32.0000 1.9880 1.9895 418.9037 419.2812 0.0565 -1.0000 -1.0000 4951282 1582710626.30 151.5759 59.9970 32.0000 1.9891 1.9906 418.8996 419.2768 0.0564 -1.0000 -1.0000 4951344 1582710626.40 151.5759 59.9970 32.0000 1.9888 1.9903 418.8386 419.2160 0.0566 -1.0000 -1.0000 4951407 1582710626.50 151.5759 59.9970 32.0000 1.9886 1.9901 418.8277 419.2065 0.0567 -1.0000 -1.0000 4951469 1582710626.60 151.5759 59.9970 32.0000 1.9875 1.9890 418.9984 419.3756 0.0565 -1.0000 -1.0000 4951548 1582710626.70 151.5759 59.9970 32.0000 1.9873 1.9888 418.9567 419.3341 0.0565 -1.0000 -1.0000 4951610 1582710626.80 151.5759 59.9970 32.0000 1.9882 1.9897 418.7452 419.1235 0.0568 -1.0000 -1.0000 4951672 1582710626.90 151.5659 59.9970 32.0000 1.9886 1.9901 418.7837 419.1624 0.0566 -1.0000 -1.0000 4951735 1582710627.00 151.5659 59.9970 32.0000 1.9875 1.9890 418.9305 419.3088 0.0566 -1.0000 -1.0000 4951813 1582710627.10 151.5659 59.9970 32.0000 1.9878 1.9893 419.0743 419.4524 0.0566 -1.0000 -1.0000 4951875 1582710627.20 151.5659 59.9970 32.0000 1.9874 1.9888 418.9961 419.3731 0.0564 -1.0000 -1.0000 4951938 1582710627.30 151.5634 59.9970 32.0000 1.9884 1.9898 418.7418 419.1191 0.0566 -1.0000 -1.0000 4952000 1582710627.40 151.5256 59.9970 32.0000 1.9879 1.9894 418.8531 419.2319 0.0567 -1.0000 -1.0000 4952063 1582710627.50 151.5256 59.9970 32.0000 1.9872 1.9886 418.9637 419.3417 0.0566 -1.0000 -1.0000 4952141 1582710627.60 151.5256 59.9970 32.0000 1.9871 1.9885 419.0144 419.3935 0.0567 -1.0000 -1.0000 4952204 1582710627.70 151.5256 59.9970 32.0000 1.9869 1.9883 418.9079 419.2859 0.0566 -1.0000 -1.0000 4952266 1582710627.80 151.5256 59.9970 32.0000 1.9876 1.9891 418.8826 419.2606 0.0566 -1.0000 -1.0000 4952344 1582710627.90 151.5256 59.9970 32.0000 1.9874 1.9889 419.0073 419.3844 0.0564 -1.0000 -1.0000 4953516 1582710628.00 151.5256 59.9970 32.0000 1.9871 1.9886 418.9946 419.3722 0.0565 -1.0000 -1.0000 4953579 1582710628.10 151.5256 59.9970 32.0000 1.9882 1.9897 418.8459 419.2235 0.0565 -1.0000 -1.0000 4953641 1582710628.20 151.5256 59.9970 32.0000 1.9882 1.9897 418.7980 419.1750 0.0564 -1.0000 -1.0000 4953704 1582710628.30 151.5256 59.9970 32.0000 1.9887 1.9901 418.7880 419.1634 0.0563 -1.0000 -1.0000 4953766 1582710628.40 151.5256 59.9970 32.0000 1.9884 1.9899 418.9274 419.3041 0.0564 -1.0000 -1.0000 4953844 1582710628.50 151.5236 59.9970 32.0000 1.9875 1.9889 418.9798 419.3572 0.0566 -1.0000 -1.0000 4953907 1582710628.60 151.5236 59.9970 32.0000 1.9871 1.9886 419.0976 419.4745 0.0565 -1.0000 -1.0000 4953969 1582710628.70 151.5236 59.9970 32.0000 1.9882 1.9897 419.0153 419.3930 0.0566 -1.0000 -1.0000 4954032 1582710628.80 151.5236 59.9970 32.0000 1.9883 1.9898 418.8552 419.2323 0.0565 -1.0000 -1.0000 4954094 1582710628.90 151.5236 59.9970 32.0000 1.9879 1.9893 418.9829 419.3600 0.0565 -1.0000 -1.0000 4954157 1582710629.00 151.5236 59.9970 32.0000 1.9868 1.9883 419.0916 419.4687 0.0565 -1.0000 -1.0000 4954235 1582710629.10 151.5236 59.9970 32.0000 1.9874 1.9889 418.9796 419.3566 0.0565 -1.0000 -1.0000 4954313 1582710629.20 151.5236 59.9970 32.0000 1.9877 1.9891 418.9156 419.2920 0.0564 -1.0000 -1.0000 4954360 1582710629.30 151.5236 59.9970 32.0000 1.9880 1.9895 418.8567 419.2333 0.0564 -1.0000 -1.0000 4954438 1582710629.40 151.5236 59.9970 32.0000 1.9876 1.9891 419.0143 419.3909 0.0564 -1.0000 -1.0000 4954579 1582710629.50 151.5236 59.9970 32.0000 1.9874 1.9889 419.0733 419.4497 0.0564 -1.0000 -1.0000 4954657 1582710629.60 151.5343 59.9971 32.0000 1.9881 1.9896 418.9985 419.3760 0.0565 -1.0000 -1.0000 4954719 1582710629.70 151.5810 59.9973 32.0000 1.9879 1.9894 418.8189 419.1957 0.0564 -1.0000 -1.0000 4954782 1582710629.80 151.5810 59.9973 32.0000 1.9876 1.9891 418.7634 419.1400 0.0564 -1.0000 -1.0000 4954844 1582710629.90 151.5810 59.9973 32.0000 1.9882 1.9897 418.9301 419.3063 0.0564 -1.0000 -1.0000 4954907 1582710630.00 151.5810 59.9973 32.0000 1.9881 1.9896 419.0589 419.4355 0.0564 -1.0000 -1.0000 4954969 1582710630.10 151.5810 59.9973 32.0000 1.9879 1.9894 418.9189 419.2956 0.0565 -1.0000 -1.0000 4955048 1582710630.20 151.5810 59.9973 32.0000 1.9879 1.9894 418.8668 419.2430 0.0563 -1.0000 -1.0000 4955110 1582710630.30 151.5524 59.9973 32.0000 1.9879 1.9894 418.8315 419.2075 0.0564 -1.0000 -1.0000 4955172 1582710630.40 151.5524 59.9973 32.0000 1.9873 1.9888 418.9874 419.3641 0.0564 -1.0000 -1.0000 4955657 1582710630.50 151.5524 59.9973 32.0000 1.9872 1.9887 419.0838 419.4601 0.0564 -1.0000 -1.0000 4955719 1582710630.60 151.5524 59.9973 32.0000 1.9880 1.9895 418.9746 419.3516 0.0564 -1.0000 -1.0000 4955782 1582710630.70 151.5524 59.9973 32.0000 1.9881 1.9895 418.7382 419.1147 0.0564 -1.0000 -1.0000 4955860 1582710630.80 151.5217 59.9973 32.0000 1.9873 1.9887 418.8729 419.2498 0.0565 -1.0000 -1.0000 4955922 1582710630.90 151.4798 59.9973 32.0000 1.9876 1.9890 418.9994 419.3765 0.0565 -1.0000 -1.0000 4955985 1582710631.00 151.4798 59.9973 32.0000 1.9878 1.9892 418.9786 419.3556 0.0565 -1.0000 -1.0000 4956047 1582710631.10 151.4798 59.9973 32.0000 1.9882 1.9897 418.8300 419.2071 0.0565 -1.0000 -1.0000 4956110 1582710631.20 151.4798 59.9973 32.0000 1.9884 1.9898 418.9909 419.3684 0.0565 -1.0000 -1.0000 4956172 1582710631.30 151.4798 59.9973 32.0000 1.9878 1.9893 418.9389 419.3155 0.0564 -1.0000 -1.0000 4956250 1582710631.40 151.4798 59.9973 32.0000 1.9882 1.9897 418.8017 419.1786 0.0566 -1.0000 -1.0000 4956313 1582710631.50 151.4865 59.9973 32.0000 1.9879 1.9894 418.8916 419.2697 0.0565 -1.0000 -1.0000 4956391 1582710631.60 151.4865 59.9973 32.0000 1.9880 1.9895 418.8843 419.2611 0.0564 -1.0000 -1.0000 4956454 1582710631.70 151.4865 59.9973 32.0000 1.9874 1.9889 419.0574 419.4340 0.0565 -1.0000 -1.0000 4956516 1582710631.80 151.4865 59.9973 32.0000 1.9884 1.9898 419.0272 419.4051 0.0566 -1.0000 -1.0000 4956594 1582710631.90 151.4865 59.9973 32.0000 1.9883 1.9898 418.8953 419.2732 0.0566 -1.0000 -1.0000 4956657 1582710632.00 151.4446 59.9973 32.0000 1.9886 1.9901 418.8814 419.2587 0.0565 -1.0000 -1.0000 4957157 1582710632.10 151.4141 59.9973 32.0000 1.9873 1.9887 418.9617 419.3386 0.0565 -1.0000 -1.0000 4957235 1582710632.20 151.4141 59.9973 32.0000 1.9873 1.9888 419.0231 419.3999 0.0564 -1.0000 -1.0000 4957298 1582710632.30 151.4141 59.9973 32.0000 1.9884 1.9899 419.0627 419.4384 0.0562 -1.0000 -1.0000 4957360 1582710632.40 151.4141 59.9973 32.0000 1.9881 1.9896 418.9031 419.2788 0.0564 -1.0000 -1.0000 4957422 1582710632.50 151.4141 59.9973 32.0000 1.9882 1.9896 418.9612 419.3390 0.0565 -1.0000 -1.0000 4957485 1582710632.60 151.4141 59.9973 32.0000 1.9876 1.9891 419.0898 419.4674 0.0565 -1.0000 -1.0000 4957548 1582710632.70 151.4141 59.9973 32.0000 1.9880 1.9895 418.9736 419.3510 0.0564 -1.0000 -1.0000 4957625 1582710632.80 151.4141 59.9973 32.0000 1.9883 1.9897 418.8257 419.2026 0.0564 -1.0000 -1.0000 4957688 1582710632.90 151.4141 59.9973 32.0000 1.9881 1.9895 418.8301 419.2060 0.0563 -1.0000 -1.0000 4957750 1582710633.00 151.4141 59.9973 32.0000 1.9876 1.9891 419.0128 419.3899 0.0564 -1.0000 -1.0000 4957829 1582710633.10 151.4298 59.9973 32.0000 1.9879 1.9894 418.9946 419.3716 0.0565 -1.0000 -1.0000 4957891 1582710633.20 151.4370 59.9973 32.0000 1.9879 1.9894 418.9492 419.3265 0.0564 -1.0000 -1.0000 4957954 1582710633.30 151.5225 59.9973 32.0000 1.9886 1.9901 418.9090 419.2866 0.0566 -1.0000 -1.0000 4958016 1582710633.40 151.5225 59.9973 32.0000 1.9881 1.9896 418.9243 419.3016 0.0565 -1.0000 -1.0000 4958079 1582710633.50 151.5225 59.9973 32.0000 1.9875 1.9890 418.9146 419.2923 0.0567 -1.0000 -1.0000 4958344 1582710633.60 151.5225 59.9973 32.0000 1.9884 1.9899 418.8147 419.1917 0.0563 -1.0000 -1.0000 4958407 1582710633.70 151.5225 59.9973 32.0000 1.9885 1.9900 418.7674 419.1443 0.0565 -1.0000 -1.0000 4958469 1582710633.80 151.5331 59.9973 32.0000 1.9881 1.9896 418.8635 419.2415 0.0565 -1.0000 -1.0000 4958532 1582710633.90 151.5331 59.9973 32.0000 1.9874 1.9889 418.8927 419.2702 0.0565 -1.0000 -1.0000 4958594 1582710634.00 151.5331 59.9973 32.0000 1.9885 1.9900 418.7853 419.1626 0.0565 -1.0000 -1.0000 4958829 1582710634.10 151.5331 59.9973 32.0000 1.9882 1.9897 418.8324 419.2094 0.0565 -1.0000 -1.0000 4958907 1582710634.20 151.5331 59.9973 32.0000 1.9884 1.9898 418.9662 419.3441 0.0565 -1.0000 -1.0000 4958969 1582710634.30 151.5331 59.9973 32.0000 1.9875 1.9890 418.9861 419.3631 0.0564 -1.0000 -1.0000 4959032 1582710634.40 151.5331 59.9973 32.0000 1.9882 1.9897 419.0044 419.3825 0.0567 -1.0000 -1.0000 4959110 1582710634.50 151.5232 59.9973 32.0000 1.9886 1.9901 418.8315 419.2097 0.0566 -1.0000 -1.0000 4959282 1582710634.60 151.5405 59.9973 32.0000 1.9883 1.9897 418.9466 419.3233 0.0564 -1.0000 -1.0000 4959344 1582710634.70 151.5405 59.9973 32.0000 1.9878 1.9892 418.9085 419.2858 0.0566 -1.0000 -1.0000 4959422 1582710634.80 151.5405 59.9973 32.0000 1.9885 1.9899 418.8139 419.1916 0.0566 -1.0000 -1.0000 4959485 1582710634.90 151.5405 59.9973 32.0000 1.9880 1.9895 418.7991 419.1758 0.0564 -1.0000 -1.0000 4959548 1582710635.00 151.5405 59.9973 32.0000 1.9879 1.9894 419.0087 419.3847 0.0563 -1.0000 -1.0000 4959844 1582710635.10 151.5518 59.9973 32.0000 1.9879 1.9894 418.9529 419.3290 0.0564 -1.0000 -1.0000 4959907 1582710635.20 151.5518 59.9973 32.0000 1.9888 1.9903 418.8694 419.2463 0.0564 -1.0000 -1.0000 4959969 1582710635.30 151.5518 59.9973 32.0000 1.9884 1.9898 418.7485 419.1249 0.0564 -1.0000 -1.0000 5000047 1582710635.40 151.5518 59.9973 32.0000 1.9882 1.9897 418.8041 419.1815 0.0565 -1.0000 -1.0000 5000110 1582710635.50 151.5518 59.9973 32.0000 1.9875 1.9889 419.0113 419.3888 0.0565 -1.0000 -1.0000 5000172 1582710635.60 151.5518 59.9973 32.0000 1.9875 1.9890 418.9977 419.3746 0.0564 -1.0000 -1.0000 5000625 1582710635.70 151.5518 59.9973 32.0000 1.9883 1.9898 418.9720 419.3487 0.0564 -1.0000 -1.0000 5000688 1582710635.80 151.5518 59.9973 32.0000 1.9887 1.9902 418.7108 419.0881 0.0566 -1.0000 -1.0000 5000766 1582710635.90 151.4111 59.9973 32.0000 1.9871 1.9886 419.0599 419.4383 0.0567 -1.0000 -1.0000 5000829 1582710636.00 151.4111 59.9973 32.0000 1.9870 1.9885 419.0009 419.3791 0.0566 -1.0000 -1.0000 5000891 1582710636.10 151.4111 59.9973 32.0000 1.9876 1.9891 418.9174 419.2959 0.0567 -1.0000 -1.0000 5000985 1582710636.20 151.4111 59.9973 32.0000 1.9872 1.9887 418.9259 419.3043 0.0566 -1.0000 -1.0000 5001047 1582710636.30 151.4111 59.9973 32.0000 1.9875 1.9890 418.9842 419.3622 0.0566 -1.0000 -1.0000 5001110 1582710636.40 151.4730 59.9973 32.0000 1.9878 1.9893 419.0697 419.4476 0.0566 -1.0000 -1.0000 5001188 1582710636.50 151.4730 59.9973 32.0000 1.9878 1.9893 418.8758 419.2536 0.0566 -1.0000 -1.0000 5001250 1582710636.60 151.4730 59.9973 32.0000 1.9885 1.9899 418.8218 419.1997 0.0566 -1.0000 -1.0000 5001313 1582710636.70 151.4730 59.9973 32.0000 1.9885 1.9900 418.9738 419.3520 0.0566 -1.0000 -1.0000 5001391 1582710636.80 151.4730 59.9973 32.0000 1.9876 1.9890 419.1085 419.4861 0.0565 -1.0000 -1.0000 5001454 1582710636.90 151.4730 59.9973 32.0000 1.9883 1.9898 419.0511 419.4292 0.0566 -1.0000 -1.0000 5001516 1582710637.00 151.4963 59.9973 32.0000 1.9891 1.9906 418.9343 419.3128 0.0567 -1.0000 -1.0000 5001594 1582710637.10 151.5059 59.9973 32.0000 1.9883 1.9898 418.9761 419.3535 0.0564 -1.0000 -1.0000 5001657 1582710637.20 151.5059 59.9973 32.0000 1.9880 1.9895 419.1508 419.5283 0.0564 -1.0000 -1.0000 5001704 1582710637.30 151.5741 59.9973 32.0000 1.9883 1.9898 419.0037 419.3785 0.0563 -1.0000 -1.0000 5001782 1582710637.40 151.5741 59.9973 32.0000 1.9885 1.9899 418.9183 419.2938 0.0563 -1.0000 -1.0000 5001844 1582710637.50 151.5741 59.9973 32.0000 1.9887 1.9902 418.8934 419.2724 0.0566 -1.0000 -1.0000 5001922 1582710637.60 151.5741 59.9973 32.0000 1.9882 1.9897 418.9805 419.3570 0.0564 -1.0000 -1.0000 5002360 1582710637.70 151.5741 59.9973 32.0000 1.9875 1.9890 419.1124 419.4898 0.0565 -1.0000 -1.0000 5002422 1582710637.80 151.5741 59.9973 32.0000 1.9880 1.9895 418.9080 419.2859 0.0566 -1.0000 -1.0000 5002485 1582710637.90 151.5741 59.9973 32.0000 1.9887 1.9902 418.8458 419.2242 0.0567 -1.0000 -1.0000 5002548 1582710638.00 151.5708 59.9973 32.0000 1.9883 1.9898 418.8254 419.2038 0.0567 -1.0000 -1.0000 5002610 1582710638.10 151.5065 59.9973 32.0000 1.9878 1.9893 418.9283 419.3060 0.0565 -1.0000 -1.0000 5002798 1582710638.20 151.5065 59.9973 32.0000 1.9870 1.9885 418.9250 419.3019 0.0565 -1.0000 -1.0000 5003016 1582710638.30 151.5065 59.9973 32.0000 1.9882 1.9897 418.8517 419.2286 0.0564 -1.0000 -1.0000 5003079 1582710638.40 151.5065 59.9973 32.0000 1.9882 1.9897 418.7852 419.1627 0.0566 -1.0000 -1.0000 5003157 1582710638.50 151.5065 59.9973 32.0000 1.9881 1.9896 418.9251 419.3036 0.0567 -1.0000 -1.0000 5003219 1582710638.60 151.5065 59.9973 32.0000 1.9873 1.9887 419.0784 419.4575 0.0568 -1.0000 -1.0000 5003282 1582710638.70 151.4808 59.9973 32.0000 1.9877 1.9892 419.0931 419.4700 0.0564 -1.0000 -1.0000 5003891 1582710638.80 151.4699 59.9973 32.0000 1.9878 1.9892 418.9591 419.3366 0.0566 -1.0000 -1.0000 5003954 1582710638.90 151.4699 59.9973 32.0000 1.9890 1.9905 418.8665 419.2434 0.0564 -1.0000 -1.0000 5004016 1582710639.00 151.4699 59.9973 32.0000 1.9882 1.9897 418.9414 419.3185 0.0565 -1.0000 -1.0000 5004079 1582710639.10 151.4699 59.9973 32.0000 1.9875 1.9890 419.0894 419.4667 0.0565 -1.0000 -1.0000 5004251 1582710639.20 151.4901 59.9973 32.0000 1.9886 1.9901 419.0640 419.4422 0.0566 -1.0000 -1.0000 5004375 1582710639.30 151.4901 59.9973 32.0000 1.9883 1.9898 418.9602 419.3377 0.0565 -1.0000 -1.0000 5004454 1582710639.40 151.4901 59.9973 32.0000 1.9879 1.9894 419.0135 419.3929 0.0569 -1.0000 -1.0000 5004516 1582710639.50 151.4901 59.9973 32.0000 1.9882 1.9897 419.0475 419.4263 0.0567 -1.0000 -1.0000 5004579 1582710639.60 151.4402 59.9973 32.0000 1.9883 1.9898 419.0086 419.3868 0.0567 -1.0000 -1.0000 5004657 1582710639.70 151.4402 59.9973 32.0000 1.9887 1.9902 418.8493 419.2276 0.0567 -1.0000 -1.0000 5004782 1582710639.80 151.4402 59.9973 32.0000 1.9886 1.9901 418.8923 419.2704 0.0566 -1.0000 -1.0000 5004860 1582710639.90 151.4402 59.9973 32.0000 1.9877 1.9891 418.9965 419.3747 0.0567 -1.0000 -1.0000 5004922 1582710640.00 151.4402 59.9973 32.0000 1.9878 1.9892 419.0401 419.4177 0.0565 -1.0000 -1.0000 5004985 1582710640.10 151.4740 59.9969 32.0000 1.9887 1.9902 418.8718 419.2486 0.0564 -1.0000 -1.0000 5005063 1582710640.20 151.4740 59.9969 32.0000 1.9883 1.9898 418.8950 419.2716 0.0564 -1.0000 -1.0000 5005125 1582710640.30 151.4740 59.9969 32.0000 1.9885 1.9899 418.8696 419.2467 0.0565 -1.0000 -1.0000 5005188 1582710640.40 151.4740 59.9969 32.0000 1.9879 1.9894 419.0372 419.4152 0.0566 -1.0000 -1.0000 5005266 1582710640.50 151.4740 59.9969 32.0000 1.9886 1.9901 419.0316 419.4086 0.0565 -1.0000 -1.0000 5005329 1582710640.60 151.4740 59.9969 32.0000 1.9892 1.9907 418.9156 419.2929 0.0564 -1.0000 -1.0000 5005391 1582710640.70 151.4740 59.9969 32.0000 1.9887 1.9901 418.8990 419.2757 0.0565 -1.0000 -1.0000 5005516 1582710640.80 151.4740 59.9969 32.0000 1.9878 1.9892 419.0280 419.4044 0.0564 -1.0000 -1.0000 5005579 1582710640.90 151.4740 59.9969 32.0000 1.9882 1.9897 419.0174 419.3947 0.0565 -1.0000 -1.0000 5005641 1582710641.00 151.4740 59.9969 32.0000 1.9886 1.9900 418.9691 419.3463 0.0564 -1.0000 -1.0000 5005719 1582710641.10 151.4740 59.9969 32.0000 1.9887 1.9902 418.8957 419.2727 0.0565 -1.0000 -1.0000 5005782 1582710641.20 151.4740 59.9969 32.0000 1.9882 1.9897 418.9262 419.3035 0.0565 -1.0000 -1.0000 5006110 1582710641.30 151.4740 59.9969 32.0000 1.9877 1.9891 419.0888 419.4670 0.0567 -1.0000 -1.0000 5006172 1582710641.40 151.5280 59.9969 32.0000 1.9877 1.9892 419.0665 419.4459 0.0568 -1.0000 -1.0000 5006235 1582710641.50 151.5280 59.9969 32.0000 1.9880 1.9895 419.0024 419.3823 0.0568 -1.0000 -1.0000 5006313 1582710641.60 151.5280 59.9969 32.0000 1.9887 1.9902 418.9476 419.3260 0.0567 -1.0000 -1.0000 5006375 1582710641.70 151.5280 59.9969 32.0000 1.9878 1.9893 419.0458 419.4243 0.0567 -1.0000 -1.0000 5006860 1582710641.80 151.5280 59.9969 32.0000 1.9872 1.9887 419.1027 419.4814 0.0568 -1.0000 -1.0000 5006922 1582710641.90 151.5280 59.9969 32.0000 1.9879 1.9893 419.1574 419.5367 0.0567 -1.0000 -1.0000 5007001 1582710642.00 151.5280 59.9969 32.0000 1.9890 1.9905 419.0081 419.3862 0.0566 -1.0000 -1.0000 5007048 1582710642.10 151.5280 59.9969 32.0000 1.9886 1.9901 418.8361 419.2140 0.0566 -1.0000 -1.0000 5007125 1582710642.20 151.5105 59.9969 32.0000 1.9888 1.9902 418.9015 419.2787 0.0565 -1.0000 -1.0000 5007188 1582710642.30 151.5105 59.9969 32.0000 1.9888 1.9903 419.0103 419.3881 0.0566 -1.0000 -1.0000 5007251 1582710642.40 151.5105 59.9969 32.0000 1.9886 1.9901 419.0631 419.4417 0.0567 -1.0000 -1.0000 5007329 1582710642.50 151.5105 59.9969 32.0000 1.9891 1.9906 419.0298 419.4081 0.0567 -1.0000 -1.0000 5007391 1582710642.60 151.5105 59.9969 32.0000 1.9882 1.9897 418.9157 419.2930 0.0564 -1.0000 -1.0000 5007454 1582710642.70 151.5105 59.9969 32.0000 1.9886 1.9901 418.8382 419.2160 0.0566 -1.0000 -1.0000 5007516 1582710642.80 151.5261 59.9969 32.0000 1.9879 1.9894 419.1788 419.5559 0.0564 -1.0000 -1.0000 5007579 1582710642.90 151.5473 59.9969 32.0000 1.9883 1.9897 419.0901 419.4669 0.0565 -1.0000 -1.0000 5007641 1582710643.00 151.5473 59.9969 32.0000 1.9887 1.9902 418.8982 419.2760 0.0566 -1.0000 -1.0000 5007719 1582710643.10 151.5473 59.9969 32.0000 1.9884 1.9899 418.9503 419.3285 0.0566 -1.0000 -1.0000 5007782 1582710643.20 151.5473 59.9969 32.0000 1.9876 1.9890 419.0941 419.4726 0.0566 -1.0000 -1.0000 5007844 1582710643.30 151.5473 59.9969 32.0000 1.9881 1.9895 419.1473 419.5248 0.0565 -1.0000 -1.0000 5007922 1582710643.40 151.5473 59.9969 32.0000 1.9882 1.9897 419.0087 419.3854 0.0564 -1.0000 -1.0000 5007985 1582710643.50 151.5560 59.9969 32.0000 1.9876 1.9891 418.9434 419.3202 0.0564 -1.0000 -1.0000 5008063 1582710643.60 151.5785 59.9969 32.0000 1.9884 1.9898 418.9991 419.3759 0.0564 -1.0000 -1.0000 5008125 1582710643.70 151.5785 59.9969 32.0000 1.9881 1.9896 419.1001 419.4770 0.0564 -1.0000 -1.0000 5008188 1582710643.80 151.5785 59.9969 32.0000 1.9875 1.9890 419.0035 419.3813 0.0566 -1.0000 -1.0000 5008844 1582710643.90 151.5785 59.9969 32.0000 1.9881 1.9896 418.9337 419.3119 0.0566 -1.0000 -1.0000 5008907 1582710644.00 151.5785 59.9969 32.0000 1.9877 1.9891 418.9622 419.3404 0.0567 -1.0000 -1.0000 5008969 1582710644.10 151.5756 59.9969 32.0000 1.9885 1.9900 419.0998 419.4786 0.0568 -1.0000 -1.0000 5009048 1582710644.20 151.5756 59.9969 32.0000 1.9877 1.9892 419.1160 419.4963 0.0569 -1.0000 -1.0000 5009125 1582710644.30 151.5756 59.9969 32.0000 1.9881 1.9895 418.9218 419.3008 0.0567 -1.0000 -1.0000 5009188 1582710644.40 151.5756 59.9969 32.0000 1.9888 1.9903 418.9016 419.2813 0.0569 -1.0000 -1.0000 5009266 1582710644.50 151.5756 59.9969 32.0000 1.9879 1.9894 418.8667 419.2444 0.0566 -1.0000 -1.0000 5009329 1582710644.60 151.5756 59.9969 32.0000 1.9882 1.9897 419.0393 419.4172 0.0566 -1.0000 -1.0000 5009391 1582710644.70 151.5756 59.9969 32.0000 1.9883 1.9898 418.9714 419.3503 0.0568 -1.0000 -1.0000 5009469 1582710644.80 151.5756 59.9969 32.0000 1.9890 1.9904 418.9206 419.2985 0.0566 -1.0000 -1.0000 5009610 1582710644.90 151.5558 59.9969 32.0000 1.9890 1.9905 418.8253 419.2031 0.0565 -1.0000 -1.0000 5009672 1582710645.00 151.4703 59.9976 32.0000 1.9881 1.9896 418.9132 419.2903 0.0565 -1.0000 -1.0000 5009750 1582710645.10 151.4703 59.9976 32.0000 1.9871 1.9886 418.9018 419.2785 0.0564 -1.0000 -1.0000 5009813 1582710645.20 151.4703 59.9976 32.0000 1.9882 1.9897 418.8755 419.2521 0.0565 -1.0000 -1.0000 5009875 1582710645.30 151.4748 59.9976 32.0000 1.9881 1.9896 418.8194 419.1978 0.0567 -1.0000 -1.0000 5009938 1582710645.40 151.5057 59.9976 32.0000 1.9879 1.9894 418.9115 419.2899 0.0566 -1.0000 -1.0000 5010344 1582710645.50 151.4648 59.9976 32.0000 1.9878 1.9893 419.0281 419.4057 0.0565 -1.0000 -1.0000 5010422 1582710645.60 151.4648 59.9976 32.0000 1.9879 1.9894 418.8785 419.2554 0.0564 -1.0000 -1.0000 5010485 1582710645.70 151.4648 59.9976 32.0000 1.9880 1.9895 418.8432 419.2200 0.0565 -1.0000 -1.0000 5010547 1582710645.80 151.4648 59.9976 32.0000 1.9881 1.9896 418.9365 419.3140 0.0565 -1.0000 -1.0000 5010625 1582710645.90 151.4648 59.9976 32.0000 1.9883 1.9898 419.0923 419.4703 0.0566 -1.0000 -1.0000 5010860 1582710646.00 151.4648 59.9976 32.0000 1.9873 1.9887 418.9859 419.3638 0.0566 -1.0000 -1.0000 5010922 1582710646.10 151.4648 59.9976 32.0000 1.9881 1.9896 418.8272 419.2052 0.0566 -1.0000 -1.0000 5011001 1582710646.20 151.4648 59.9976 32.0000 1.9885 1.9900 418.7819 419.1584 0.0564 -1.0000 -1.0000 5011048 1582710646.30 151.4648 59.9976 32.0000 1.9883 1.9898 419.0730 419.4499 0.0564 -1.0000 -1.0000 5011110 1582710646.40 151.4648 59.9976 32.0000 1.9883 1.9898 419.1041 419.4816 0.0566 -1.0000 -1.0000 5011188 1582710646.50 151.5347 59.9976 32.0000 1.9891 1.9906 418.8894 419.2666 0.0565 -1.0000 -1.0000 5011251 1582710646.60 151.5347 59.9976 32.0000 1.9890 1.9905 418.8786 419.2556 0.0566 -1.0000 -1.0000 5011313 1582710646.70 151.5347 59.9976 32.0000 1.9882 1.9897 418.9659 419.3433 0.0566 -1.0000 -1.0000 5011391 1582710646.80 151.5347 59.9976 32.0000 1.9886 1.9900 419.0705 419.4480 0.0565 -1.0000 -1.0000 5011454 1582710646.90 151.5347 59.9976 32.0000 1.9887 1.9902 419.0378 419.4142 0.0564 -1.0000 -1.0000 5011625 1582710647.00 151.5011 59.9976 32.0000 1.9883 1.9898 418.9266 419.3041 0.0565 -1.0000 -1.0000 5011704 1582710647.10 151.4407 59.9976 32.0000 1.9876 1.9891 418.9006 419.2769 0.0563 -1.0000 -1.0000 5011766 1582710647.20 151.4407 59.9976 32.0000 1.9880 1.9895 418.9640 419.3390 0.0561 -1.0000 -1.0000 5011829 1582710647.30 151.4407 59.9976 32.0000 1.9878 1.9893 419.0887 419.4650 0.0563 -1.0000 -1.0000 5011891 1582710647.40 151.4407 59.9976 32.0000 1.9882 1.9897 418.9684 419.3440 0.0563 -1.0000 -1.0000 5012016 1582710647.50 151.4407 59.9976 32.0000 1.9882 1.9897 418.9250 419.3012 0.0564 -1.0000 -1.0000 5012094 1582710647.60 151.4475 59.9976 32.0000 1.9874 1.9888 419.0620 419.4382 0.0563 -1.0000 -1.0000 5012157 1582710647.70 151.4942 59.9976 32.0000 1.9876 1.9891 418.9573 419.3355 0.0566 -1.0000 -1.0000 5012219 1582710647.80 151.4942 59.9976 32.0000 1.9881 1.9895 418.9061 419.2835 0.0565 -1.0000 -1.0000 5012297 1582710647.90 151.4942 59.9976 32.0000 1.9893 1.9908 418.8875 419.2645 0.0565 -1.0000 -1.0000 5013125 1582710648.00 151.4942 59.9976 32.0000 1.9886 1.9901 418.9995 419.3759 0.0564 -1.0000 -1.0000 5013188 1582710648.10 151.4942 59.9976 32.0000 1.9882 1.9896 419.0791 419.4561 0.0564 -1.0000 -1.0000 5013250 1582710648.20 151.4845 59.9976 32.0000 1.9874 1.9889 418.9935 419.3711 0.0567 -1.0000 -1.0000 5013313 1582710648.30 151.4838 59.9976 32.0000 1.9881 1.9896 418.8306 419.2088 0.0566 -1.0000 -1.0000 5013391 1582710648.40 151.4838 59.9976 32.0000 1.9887 1.9902 418.9160 419.2937 0.0565 -1.0000 -1.0000 5013454 1582710648.50 151.4838 59.9976 32.0000 1.9881 1.9896 419.0032 419.3803 0.0565 -1.0000 -1.0000 5013516 1582710648.60 151.4838 59.9976 32.0000 1.9882 1.9897 419.0849 419.4623 0.0565 -1.0000 -1.0000 5013579 1582710648.70 151.4838 59.9976 32.0000 1.9879 1.9894 418.9182 419.2952 0.0564 -1.0000 -1.0000 5013657 1582710648.80 151.4223 59.9976 32.0000 1.9891 1.9905 418.7491 419.1256 0.0565 -1.0000 -1.0000 5013719 1582710648.90 151.4223 59.9976 32.0000 1.9884 1.9899 419.0085 419.3863 0.0565 -1.0000 -1.0000 5013782 1582710649.00 151.4223 59.9976 32.0000 1.9877 1.9892 419.0956 419.4741 0.0567 -1.0000 -1.0000 5014297 1582710649.10 151.4223 59.9976 32.0000 1.9872 1.9887 419.1193 419.4966 0.0566 -1.0000 -1.0000 5014360 1582710649.20 151.4223 59.9976 32.0000 1.9887 1.9901 418.9727 419.3501 0.0564 -1.0000 -1.0000 5014422 1582710649.30 151.4223 59.9976 32.0000 1.9883 1.9898 418.8800 419.2572 0.0565 -1.0000 -1.0000 5014500 1582710649.40 151.4368 59.9976 32.0000 1.9889 1.9903 418.9766 419.3549 0.0567 -1.0000 -1.0000 5014563 1582710649.50 151.4368 59.9976 32.0000 1.9883 1.9898 419.1070 419.4872 0.0571 -1.0000 -1.0000 5014641 1582710649.60 151.4368 59.9976 32.0000 1.9877 1.9892 419.0750 419.4558 0.0570 -1.0000 -1.0000 5014704 1582710649.70 151.4368 59.9976 32.0000 1.9880 1.9895 419.0082 419.3875 0.0568 -1.0000 -1.0000 5014766 1582710649.80 151.4368 59.9976 32.0000 1.9883 1.9898 418.8717 419.2511 0.0567 -1.0000 -1.0000 5014845 1582710649.90 151.4368 59.9976 32.0000 1.9882 1.9897 418.9321 419.3106 0.0567 -1.0000 -1.0000 5014907 1582710650.00 151.4208 59.9979 32.0000 1.9876 1.9891 419.0304 419.4066 0.0563 -1.0000 -1.0000 5014954 1582710650.10 151.4184 59.9979 32.0000 1.9881 1.9896 418.9714 419.3483 0.0565 -1.0000 -1.0000 5015032 1582710650.20 151.4184 59.9979 32.0000 1.9886 1.9901 418.8758 419.2540 0.0566 -1.0000 -1.0000 5015110 1582710650.30 151.4184 59.9979 32.0000 1.9881 1.9896 418.8921 419.2700 0.0566 -1.0000 -1.0000 5015172 1582710650.40 151.4184 59.9979 32.0000 1.9885 1.9900 419.0161 419.3948 0.0567 -1.0000 -1.0000 5015250 1582710650.50 151.4225 59.9979 32.0000 1.9888 1.9902 419.1510 419.5289 0.0566 -1.0000 -1.0000 5015313 1582710650.60 151.5007 59.9979 32.0000 1.9891 1.9906 418.9327 419.3098 0.0564 -1.0000 -1.0000 5015375 1582710650.70 151.5007 59.9979 32.0000 1.9888 1.9903 418.8938 419.2716 0.0566 -1.0000 -1.0000 5015454 1582710650.80 151.5007 59.9979 32.0000 1.9883 1.9898 419.1208 419.4985 0.0566 -1.0000 -1.0000 5015516 1582710650.90 151.5007 59.9979 32.0000 1.9881 1.9896 418.9976 419.3761 0.0567 -1.0000 -1.0000 5015579 1582710651.00 151.5007 59.9979 32.0000 1.9889 1.9904 418.8893 419.2674 0.0566 -1.0000 -1.0000 5015875 1582710651.10 151.5007 59.9979 32.0000 1.9890 1.9905 418.8038 419.1812 0.0565 -1.0000 -1.0000 5015938 1582710651.20 151.4746 59.9979 32.0000 1.9883 1.9898 418.9246 419.3023 0.0566 -1.0000 -1.0000 5016000 1582710651.30 151.4563 59.9979 32.0000 1.9869 1.9884 419.0539 419.4317 0.0565 -1.0000 -1.0000 5016079 1582710651.40 151.4563 59.9979 32.0000 1.9888 1.9903 419.0034 419.3815 0.0566 -1.0000 -1.0000 5016141 1582710651.50 151.4563 59.9979 32.0000 1.9888 1.9903 418.8514 419.2287 0.0566 -1.0000 -1.0000 5016204 1582710651.60 151.4563 59.9979 32.0000 1.9890 1.9905 418.8639 419.2426 0.0568 -1.0000 -1.0000 5016375 1582710651.70 151.4563 59.9979 32.0000 1.9878 1.9892 418.8822 419.2608 0.0567 -1.0000 -1.0000 5016438 1582710651.80 151.5033 59.9979 32.0000 1.9878 1.9893 419.2086 419.5864 0.0566 -1.0000 -1.0000 5016516 1582710651.90 151.5033 59.9979 32.0000 1.9886 1.9901 419.0005 419.3782 0.0565 -1.0000 -1.0000 5016579 1582710652.00 151.5033 59.9979 32.0000 1.9888 1.9902 418.8763 419.2537 0.0566 -1.0000 -1.0000 5016641 1582710652.10 151.5033 59.9979 32.0000 1.9881 1.9895 418.9672 419.3454 0.0567 -1.0000 -1.0000 5016875 1582710652.20 151.5033 59.9979 32.0000 1.9868 1.9883 419.0998 419.4790 0.0568 -1.0000 -1.0000 5016938 1582710652.30 151.5033 59.9979 32.0000 1.9874 1.9889 419.1137 419.4938 0.0568 -1.0000 -1.0000 5017000 1582710652.40 151.5144 59.9979 32.0000 1.9889 1.9904 418.9421 419.3212 0.0568 -1.0000 -1.0000 5017079 1582710652.50 151.5179 59.9979 32.0000 1.9894 1.9909 418.8850 419.2630 0.0566 -1.0000 -1.0000 5017141 1582710652.60 151.5179 59.9979 32.0000 1.9888 1.9903 418.9780 419.3561 0.0566 -1.0000 -1.0000 5017375 1582710652.70 151.5179 59.9979 32.0000 1.9878 1.9893 419.0378 419.4165 0.0567 -1.0000 -1.0000 5017454 1582710652.80 151.5179 59.9979 32.0000 1.9884 1.9899 419.0804 419.4604 0.0569 -1.0000 -1.0000 5017516 1582710652.90 151.5212 59.9979 32.0000 1.9889 1.9904 418.7984 419.1773 0.0567 -1.0000 -1.0000 5017579 1582710653.00 151.5651 59.9979 32.0000 1.9889 1.9904 418.8315 419.2095 0.0566 -1.0000 -1.0000 5017641 1582710653.10 151.5651 59.9979 32.0000 1.9883 1.9898 418.9622 419.3413 0.0568 -1.0000 -1.0000 5018282 1582710653.20 151.5651 59.9979 32.0000 1.9880 1.9895 419.0553 419.4333 0.0566 -1.0000 -1.0000 5018344 1582710653.30 151.5651 59.9979 32.0000 1.9883 1.9898 418.8913 419.2694 0.0566 -1.0000 -1.0000 5018422 1582710653.40 151.5651 59.9979 32.0000 1.9892 1.9907 418.8387 419.2172 0.0568 -1.0000 -1.0000 5018485 1582710653.50 151.6209 59.9979 32.0000 1.9887 1.9902 418.9258 419.3047 0.0567 -1.0000 -1.0000 5018563 1582710653.60 151.6209 59.9979 32.0000 1.9886 1.9901 419.1023 419.4813 0.0568 -1.0000 -1.0000 5018641 1582710653.70 151.6209 59.9979 32.0000 1.9892 1.9907 418.8856 419.2647 0.0567 -1.0000 -1.0000 5018704 1582710653.80 151.6209 59.9979 32.0000 1.9896 1.9911 418.8231 419.2009 0.0565 -1.0000 -1.0000 5018782 1582710653.90 151.6209 59.9979 32.0000 1.9885 1.9900 418.8232 419.1996 0.0565 -1.0000 -1.0000 5018860 1582710654.00 151.6209 59.9979 32.0000 1.9882 1.9896 418.9546 419.3322 0.0565 -1.0000 -1.0000 5018922 1582710654.10 151.5557 59.9979 32.0000 1.9872 1.9887 419.0436 419.4212 0.0565 -1.0000 -1.0000 5019000 1582710654.20 151.5557 59.9979 32.0000 1.9877 1.9892 418.8992 419.2776 0.0567 -1.0000 -1.0000 5019063 1582710654.30 151.5557 59.9979 32.0000 1.9885 1.9900 418.9139 419.2924 0.0566 -1.0000 -1.0000 5019125 1582710654.40 151.5557 59.9979 32.0000 1.9883 1.9898 418.9534 419.3310 0.0566 -1.0000 -1.0000 5019188 1582710654.50 151.5557 59.9979 32.0000 1.9876 1.9891 418.9958 419.3742 0.0567 -1.0000 -1.0000 5019250 1582710654.60 151.5557 59.9979 32.0000 1.9884 1.9898 418.8803 419.2580 0.0565 -1.0000 -1.0000 5019375 1582710654.70 151.5649 59.9981 32.0000 1.9890 1.9905 418.8717 419.2488 0.0566 -1.0000 -1.0000 5019454 1582710654.80 151.5649 59.9981 32.0000 1.9878 1.9893 418.9570 419.3349 0.0565 -1.0000 -1.0000 5019516 1582710654.90 151.5649 59.9981 32.0000 1.9881 1.9896 419.1372 419.5150 0.0566 -1.0000 -1.0000 5019579 1582710655.00 151.5649 59.9981 32.0000 1.9886 1.9901 418.9573 419.3348 0.0565 -1.0000 -1.0000 5019657 1582710655.10 151.5649 59.9981 32.0000 1.9892 1.9907 418.8448 419.2231 0.0568 -1.0000 -1.0000 5019875 1582710655.20 151.5780 59.9981 32.0000 1.9890 1.9905 418.9631 419.3420 0.0567 -1.0000 -1.0000 5019938 1582710655.30 151.5806 59.9981 32.0000 1.9877 1.9892 419.0349 419.4142 0.0568 -1.0000 -1.0000 5020016 1582710655.40 151.5806 59.9981 32.0000 1.9876 1.9891 419.0542 419.4330 0.0567 -1.0000 -1.0000 5020079 1582710655.50 151.5806 59.9981 32.0000 1.9882 1.9897 419.0386 419.4167 0.0566 -1.0000 -1.0000 5020141 1582710655.60 151.5806 59.9981 32.0000 1.9886 1.9901 418.9254 419.3042 0.0568 -1.0000 -1.0000 5020204 1582710655.70 151.5806 59.9981 32.0000 1.9882 1.9897 418.9074 419.2866 0.0568 -1.0000 -1.0000 5020375 1582710655.80 151.5430 59.9981 32.0000 1.9887 1.9902 419.0679 419.4472 0.0568 -1.0000 -1.0000 5020454 1582710655.90 151.5430 59.9981 32.0000 1.9882 1.9897 418.9641 419.3437 0.0567 -1.0000 -1.0000 5020516 1582710656.00 151.5430 59.9981 32.0000 1.9886 1.9901 418.7269 419.1060 0.0568 -1.0000 -1.0000 5020579 1582710656.10 151.5430 59.9981 32.0000 1.9879 1.9894 418.9009 419.2805 0.0568 -1.0000 -1.0000 5020657 1582710656.20 151.5430 59.9981 32.0000 1.9875 1.9890 418.9889 419.3685 0.0569 -1.0000 -1.0000 5020875 1582710656.30 151.5430 59.9981 32.0000 1.9874 1.9889 419.0909 419.4716 0.0570 -1.0000 -1.0000 5020938 1582710656.40 151.5167 59.9981 32.0000 1.9882 1.9896 418.8730 419.2530 0.0569 -1.0000 -1.0000 5021016 1582710656.50 151.5141 59.9981 32.0000 1.9884 1.9899 418.8225 419.2021 0.0569 -1.0000 -1.0000 5021125 1582710656.60 151.5141 59.9981 32.0000 1.9878 1.9893 418.8336 419.2120 0.0566 -1.0000 -1.0000 5021188 1582710656.70 151.5141 59.9981 32.0000 1.9886 1.9901 418.9628 419.3396 0.0565 -1.0000 -1.0000 5021375 1582710656.80 151.5141 59.9981 32.0000 1.9888 1.9903 418.9838 419.3614 0.0566 -1.0000 -1.0000 5021438 1582710656.90 151.5141 59.9981 32.0000 1.9879 1.9894 418.8683 419.2461 0.0566 -1.0000 -1.0000 5021500 1582710657.00 151.4615 59.9981 32.0000 1.9894 1.9909 418.8758 419.2534 0.0565 -1.0000 -1.0000 5021579 1582710657.10 151.4615 59.9981 32.0000 1.9882 1.9897 418.9696 419.3469 0.0565 -1.0000 -1.0000 5021641 1582710657.20 151.4615 59.9981 32.0000 1.9886 1.9901 419.0436 419.4208 0.0565 -1.0000 -1.0000 5022110 1582710657.30 151.4615 59.9981 32.0000 1.9884 1.9898 418.9820 419.3584 0.0564 -1.0000 -1.0000 5022188 1582710657.40 151.4615 59.9981 32.0000 1.9888 1.9903 418.9027 419.2806 0.0566 -1.0000 -1.0000 5022250 1582710657.50 151.4762 59.9981 32.0000 1.9874 1.9889 418.8480 419.2266 0.0568 -1.0000 -1.0000 5022344 1582710657.60 151.4762 59.9981 32.0000 1.9883 1.9898 418.9535 419.3313 0.0565 -1.0000 -1.0000 5022407 1582710657.70 151.4762 59.9981 32.0000 1.9885 1.9900 419.0802 419.4579 0.0566 -1.0000 -1.0000 5022641 1582710657.80 151.4762 59.9981 32.0000 1.9885 1.9899 419.0072 419.3859 0.0567 -1.0000 -1.0000 5022704 1582710657.90 151.4762 59.9981 32.0000 1.9893 1.9908 418.9355 419.3132 0.0565 -1.0000 -1.0000 5022766 1582710658.00 151.4608 59.9981 32.0000 1.9880 1.9895 418.9882 419.3659 0.0566 -1.0000 -1.0000 5022845 1582710658.10 151.4218 59.9981 32.0000 1.9872 1.9887 419.0296 419.4075 0.0566 -1.0000 -1.0000 5022907 1582710658.20 151.4218 59.9981 32.0000 1.9882 1.9897 419.0585 419.4363 0.0565 -1.0000 -1.0000 5023032 1582710658.30 151.4218 59.9981 32.0000 1.9886 1.9901 418.8841 419.2623 0.0567 -1.0000 -1.0000 5023095 1582710658.40 151.4218 59.9981 32.0000 1.9881 1.9896 418.9368 419.3144 0.0565 -1.0000 -1.0000 5023172 1582710658.50 151.4218 59.9981 32.0000 1.9876 1.9891 419.0383 419.4158 0.0566 -1.0000 -1.0000 5023235 1582710658.60 151.4218 59.9981 32.0000 1.9880 1.9895 419.0485 419.4257 0.0564 -1.0000 -1.0000 5023298 1582710658.70 151.5177 59.9981 32.0000 1.9888 1.9902 418.9671 419.3441 0.0564 -1.0000 -1.0000 5023375 1582710658.80 151.5177 59.9981 32.0000 1.9890 1.9904 418.9005 419.2772 0.0564 -1.0000 -1.0000 5023438 1582710658.90 151.5177 59.9981 32.0000 1.9888 1.9903 418.9585 419.3354 0.0565 -1.0000 -1.0000 5023500 1582710659.00 151.5177 59.9981 32.0000 1.9885 1.9899 419.1069 419.4835 0.0564 -1.0000 -1.0000 5023579 1582710659.10 151.5177 59.9981 32.0000 1.9889 1.9903 418.9807 419.3569 0.0564 -1.0000 -1.0000 5023641 1582710659.20 151.5065 59.9981 32.0000 1.9896 1.9910 418.9234 419.2998 0.0564 -1.0000 -1.0000 5024157 1582710659.30 151.4733 59.9981 32.0000 1.9883 1.9898 418.9930 419.3690 0.0563 -1.0000 -1.0000 5024235 1582710659.40 151.4733 59.9981 32.0000 1.9884 1.9899 419.0609 419.4375 0.0564 -1.0000 -1.0000 5024297 1582710659.50 151.4733 59.9981 32.0000 1.9880 1.9894 419.1185 419.4948 0.0563 -1.0000 -1.0000 5024375 1582710659.60 151.4733 59.9981 32.0000 1.9887 1.9902 418.9784 419.3547 0.0563 -1.0000 -1.0000 5024438 1582710659.70 151.4733 59.9981 32.0000 1.9891 1.9905 418.9507 419.3276 0.0565 -1.0000 -1.0000 5024500 1582710659.80 151.5031 59.9981 32.0000 1.9899 1.9914 418.9059 419.2834 0.0565 -1.0000 -1.0000 5024579 1582710659.90 151.5031 59.9981 32.0000 1.9885 1.9900 419.0195 419.3961 0.0564 -1.0000 -1.0000 5024641 1582710660.00 151.5031 59.9981 32.0000 1.9884 1.9898 419.1616 419.5382 0.0564 -1.0000 -1.0000 5024704 1582710660.10 151.5031 59.9981 32.0000 1.9890 1.9904 419.0514 419.4273 0.0563 -1.0000 -1.0000 5024782 1582710660.20 151.5031 59.9981 32.0000 1.9881 1.9896 419.0438 419.4210 0.0565 -1.0000 -1.0000 5024907 1582710660.30 151.5031 59.9981 32.0000 1.9886 1.9901 419.0945 419.4727 0.0566 -1.0000 -1.0000 5024969 1582710660.40 151.5008 59.9981 32.0000 1.9886 1.9900 419.1717 419.5500 0.0566 -1.0000 -1.0000 5025048 1582710660.50 151.4929 59.9981 32.0000 1.9894 1.9908 419.0281 419.4055 0.0564 -1.0000 -1.0000 5025110 1582710660.60 151.4929 59.9981 32.0000 1.9890 1.9905 418.9316 419.3076 0.0563 -1.0000 -1.0000 5025172 1582710660.70 151.4929 59.9981 32.0000 1.9888 1.9903 418.8804 419.2575 0.0565 -1.0000 -1.0000 5025360 1582710660.80 151.4929 59.9981 32.0000 1.9888 1.9903 418.9910 419.3675 0.0564 -1.0000 -1.0000 5025422 1582710660.90 151.4929 59.9981 32.0000 1.9879 1.9894 419.0335 419.4102 0.0564 -1.0000 -1.0000 5025485 1582710661.00 151.5325 59.9981 32.0000 1.9884 1.9898 419.0300 419.4059 0.0563 -1.0000 -1.0000 5025563 1582710661.10 151.5325 59.9981 32.0000 1.9890 1.9905 418.9532 419.3304 0.0565 -1.0000 -1.0000 5025610 1582710661.20 151.5325 59.9981 32.0000 1.9895 1.9909 418.8972 419.2733 0.0563 -1.0000 -1.0000 5025688 1582710661.30 151.5325 59.9981 32.0000 1.9887 1.9902 418.9247 419.3012 0.0564 -1.0000 -1.0000 5026125 1582710661.40 151.5325 59.9981 32.0000 1.9893 1.9908 418.9963 419.3728 0.0564 -1.0000 -1.0000 5026188 1582710661.50 151.5038 59.9981 32.0000 1.9892 1.9907 418.8851 419.2630 0.0566 -1.0000 -1.0000 5026266 1582710661.60 151.4737 59.9981 32.0000 1.9896 1.9911 418.9185 419.2956 0.0564 -1.0000 -1.0000 5026329 1582710661.70 151.4737 59.9981 32.0000 1.9891 1.9905 418.9373 419.3137 0.0564 -1.0000 -1.0000 5026391 1582710661.80 151.4737 59.9981 32.0000 1.9882 1.9897 419.1428 419.5194 0.0564 -1.0000 -1.0000 5026532 1582710661.90 151.4737 59.9981 32.0000 1.9888 1.9902 419.0464 419.4240 0.0566 -1.0000 -1.0000 5026594 1582710662.00 151.4737 59.9981 32.0000 1.9889 1.9904 418.9761 419.3534 0.0565 -1.0000 -1.0000 5026657 1582710662.10 151.4737 59.9981 32.0000 1.9890 1.9905 418.9484 419.3257 0.0565 -1.0000 -1.0000 5026719 1582710662.20 151.4662 59.9981 32.0000 1.9888 1.9902 418.9813 419.3577 0.0564 -1.0000 -1.0000 5026798 1582710662.30 151.4662 59.9981 32.0000 1.9883 1.9898 419.0889 419.4664 0.0565 -1.0000 -1.0000 5027000 1582710662.40 151.4662 59.9981 32.0000 1.9881 1.9896 419.1515 419.5280 0.0564 -1.0000 -1.0000 5027079 1582710662.50 151.4662 59.9981 32.0000 1.9888 1.9902 419.0015 419.3790 0.0565 -1.0000 -1.0000 5027141 1582710662.60 151.4662 59.9981 32.0000 1.9892 1.9907 418.8756 419.2525 0.0564 -1.0000 -1.0000 5027204 1582710662.70 151.4739 59.9981 32.0000 1.9892 1.9906 418.8854 419.2622 0.0564 -1.0000 -1.0000 5027266 1582710662.80 151.5049 59.9981 32.0000 1.9884 1.9899 418.9344 419.3093 0.0563 -1.0000 -1.0000 5027500 1582710662.90 151.5049 59.9981 32.0000 1.9882 1.9897 419.0714 419.4488 0.0565 -1.0000 -1.0000 5027563 1582710663.00 151.5049 59.9981 32.0000 1.9888 1.9903 418.9342 419.3118 0.0565 -1.0000 -1.0000 5027641 1582710663.10 151.5049 59.9981 32.0000 1.9890 1.9904 418.8526 419.2288 0.0563 -1.0000 -1.0000 5027704 1582710663.20 151.5049 59.9981 32.0000 1.9880 1.9895 418.9052 419.2821 0.0564 -1.0000 -1.0000 5027766 1582710663.30 151.4567 59.9981 32.0000 1.9888 1.9903 419.0214 419.3982 0.0565 -1.0000 -1.0000 5028016 1582710663.40 151.4567 59.9981 32.0000 1.9871 1.9886 419.0841 419.4625 0.0567 -1.0000 -1.0000 5028079 1582710663.50 151.4567 59.9981 32.0000 1.9887 1.9902 418.9232 419.3007 0.0566 -1.0000 -1.0000 5028157 1582710663.60 151.4567 59.9981 32.0000 1.9891 1.9906 418.8557 419.2336 0.0566 -1.0000 -1.0000 5028219 1582710663.70 151.4567 59.9981 32.0000 1.9887 1.9901 418.9985 419.3768 0.0567 -1.0000 -1.0000 5028282 1582710663.80 151.4567 59.9981 32.0000 1.9877 1.9892 419.1288 419.5068 0.0566 -1.0000 -1.0000 5028766 1582710663.90 151.5222 59.9981 32.0000 1.9882 1.9897 419.0496 419.4279 0.0566 -1.0000 -1.0000 5028829 1582710664.00 151.5351 59.9981 32.0000 1.9889 1.9904 418.8585 419.2361 0.0566 -1.0000 -1.0000 5028891 1582710664.10 151.5351 59.9981 32.0000 1.9891 1.9906 418.8634 419.2421 0.0568 -1.0000 -1.0000 5028969 1582710664.20 151.5351 59.9981 32.0000 1.9884 1.9899 419.0263 419.4062 0.0568 -1.0000 -1.0000 5029032 1582710664.30 151.5351 59.9981 32.0000 1.9877 1.9892 419.0831 419.4615 0.0566 -1.0000 -1.0000 5029110 1582710664.40 151.5351 59.9981 32.0000 1.9874 1.9889 418.9796 419.3573 0.0565 -1.0000 -1.0000 5029188 1582710664.50 151.5139 59.9981 32.0000 1.9878 1.9892 418.9252 419.3022 0.0565 -1.0000 -1.0000 5029250 1582710664.60 151.5139 59.9981 32.0000 1.9889 1.9904 418.8164 419.1934 0.0565 -1.0000 -1.0000 5029313 1582710664.70 151.5139 59.9981 32.0000 1.9892 1.9906 418.8525 419.2291 0.0564 -1.0000 -1.0000 5029391 1582710664.80 151.5139 59.9981 32.0000 1.9882 1.9897 418.9623 419.3405 0.0567 -1.0000 -1.0000 5029454 1582710664.90 151.5139 59.9981 32.0000 1.9882 1.9897 418.8862 419.2653 0.0568 -1.0000 -1.0000 5029516 1582710665.00 151.5360 59.9980 32.0000 1.9890 1.9905 418.8331 419.2120 0.0567 -1.0000 -1.0000 5029595 1582710665.10 151.5360 59.9980 32.0000 1.9877 1.9891 418.9261 419.3041 0.0566 -1.0000 -1.0000 5029657 1582710665.20 151.5360 59.9980 32.0000 1.9873 1.9888 418.9809 419.3590 0.0565 -1.0000 -1.0000 5029719 1582710665.30 151.5360 59.9980 32.0000 1.9881 1.9896 418.9716 419.3491 0.0565 -1.0000 -1.0000 5029797 1582710665.40 151.5360 59.9980 32.0000 1.9888 1.9903 418.8494 419.2270 0.0566 -1.0000 -1.0000 5029860 1582710665.50 151.5444 59.9980 32.0000 1.9885 1.9900 418.7623 419.1411 0.0567 -1.0000 -1.0000 5029938 1582710665.60 151.5630 59.9980 32.0000 1.9874 1.9889 418.8846 419.2631 0.0567 -1.0000 -1.0000 5030000 1582710665.70 151.5630 59.9980 32.0000 1.9881 1.9896 418.9834 419.3615 0.0566 -1.0000 -1.0000 5030063 1582710665.80 151.5630 59.9980 32.0000 1.9879 1.9894 418.9867 419.3650 0.0566 -1.0000 -1.0000 5030141 1582710665.90 151.5630 59.9980 32.0000 1.9874 1.9889 418.8667 419.2441 0.0565 -1.0000 -1.0000 5030391 1582710666.00 151.5630 59.9980 32.0000 1.9881 1.9896 418.8140 419.1911 0.0565 -1.0000 -1.0000 5030454 1582710666.10 151.5256 59.9980 32.0000 1.9872 1.9887 418.9734 419.3504 0.0565 -1.0000 -1.0000 5030516 1582710666.20 151.5256 59.9980 32.0000 1.9876 1.9891 418.9795 419.3575 0.0566 -1.0000 -1.0000 5030579 1582710666.30 151.5256 59.9980 32.0000 1.9881 1.9896 418.9445 419.3222 0.0566 -1.0000 -1.0000 5030641 1582710666.40 151.5256 59.9980 32.0000 1.9882 1.9897 418.8233 419.2007 0.0566 -1.0000 -1.0000 5030891 1582710666.50 151.5256 59.9980 32.0000 1.9886 1.9901 418.7875 419.1671 0.0569 -1.0000 -1.0000 5030954 1582710666.60 151.5256 59.9980 32.0000 1.9885 1.9900 418.8854 419.2651 0.0568 -1.0000 -1.0000 5031016 1582710666.70 151.5390 59.9980 32.0000 1.9878 1.9893 419.0857 419.4643 0.0567 -1.0000 -1.0000 5031094 1582710666.80 151.5390 59.9980 32.0000 1.9882 1.9897 418.8948 419.2743 0.0568 -1.0000 -1.0000 5031157 1582710666.90 151.5390 59.9980 32.0000 1.9888 1.9903 418.8218 419.2009 0.0568 -1.0000 -1.0000 5031891 1582710667.00 151.5390 59.9980 32.0000 1.9887 1.9902 418.7717 419.1510 0.0569 -1.0000 -1.0000 5031969 1582710667.10 151.5390 59.9980 32.0000 1.9883 1.9898 418.7577 419.1382 0.0570 -1.0000 -1.0000 5032032 1582710667.20 151.5220 59.9980 32.0000 1.9886 1.9900 419.0089 419.3893 0.0569 -1.0000 -1.0000 5032094 1582710667.30 151.5135 59.9980 32.0000 1.9883 1.9898 418.8141 419.1926 0.0567 -1.0000 -1.0000 5032157 1582710667.40 151.5135 59.9980 32.0000 1.9886 1.9901 418.8388 419.2175 0.0567 -1.0000 -1.0000 5032219 1582710667.50 151.5135 59.9980 32.0000 1.9879 1.9894 418.8334 419.2117 0.0566 -1.0000 -1.0000 5032297 1582710667.60 151.5135 59.9980 32.0000 1.9868 1.9883 418.9740 419.3514 0.0566 -1.0000 -1.0000 5032360 1582710667.70 151.5135 59.9980 32.0000 1.9877 1.9892 418.9109 419.2888 0.0566 -1.0000 -1.0000 5032422 1582710667.80 151.5171 59.9980 32.0000 1.9884 1.9899 418.7232 419.1002 0.0565 -1.0000 -1.0000 5032501 1582710667.90 151.5171 59.9980 32.0000 1.9886 1.9900 418.8261 419.2034 0.0565 -1.0000 -1.0000 5032657 1582710668.00 151.5171 59.9980 32.0000 1.9876 1.9891 418.8977 419.2745 0.0564 -1.0000 -1.0000 5032719 1582710668.10 151.5171 59.9980 32.0000 1.9876 1.9890 418.9944 419.3719 0.0565 -1.0000 -1.0000 5032798 1582710668.20 151.5171 59.9980 32.0000 1.9879 1.9894 418.9942 419.3718 0.0566 -1.0000 -1.0000 5032860 1582710668.30 151.4667 59.9980 32.0000 1.9882 1.9897 418.8630 419.2413 0.0567 -1.0000 -1.0000 5032922 1582710668.40 151.4667 59.9980 32.0000 1.9880 1.9895 418.8099 419.1876 0.0565 -1.0000 -1.0000 5033157 1582710668.50 151.4667 59.9980 32.0000 1.9879 1.9894 418.9639 419.3420 0.0566 -1.0000 -1.0000 5033219 1582710668.60 151.4667 59.9980 32.0000 1.9883 1.9898 419.0847 419.4629 0.0566 -1.0000 -1.0000 5033282 1582710668.70 151.4667 59.9980 32.0000 1.9882 1.9896 418.8770 419.2551 0.0566 -1.0000 -1.0000 5033360 1582710668.80 151.4676 59.9980 32.0000 1.9892 1.9907 418.8094 419.1869 0.0565 -1.0000 -1.0000 5033485 1582710668.90 151.4807 59.9980 32.0000 1.9880 1.9894 418.9224 419.2999 0.0565 -1.0000 -1.0000 5033548 1582710669.00 151.4807 59.9980 32.0000 1.9875 1.9890 419.0232 419.4012 0.0567 -1.0000 -1.0000 5033625 1582710669.10 151.4807 59.9980 32.0000 1.9885 1.9900 418.9642 419.3424 0.0566 -1.0000 -1.0000 5033688 1582710669.20 151.4807 59.9980 32.0000 1.9884 1.9898 418.8326 419.2102 0.0566 -1.0000 -1.0000 5033751 1582710669.30 151.4807 59.9980 32.0000 1.9887 1.9902 418.7860 419.1634 0.0565 -1.0000 -1.0000 5033829 1582710669.40 151.5117 59.9980 32.0000 1.9886 1.9901 418.7571 419.1345 0.0566 -1.0000 -1.0000 5033891 1582710669.50 151.5117 59.9980 32.0000 1.9886 1.9901 418.8561 419.2347 0.0567 -1.0000 -1.0000 5034782 1582710669.60 151.5117 59.9980 32.0000 1.9889 1.9904 418.8038 419.1820 0.0567 -1.0000 -1.0000 5034844 1582710669.70 151.5117 59.9980 32.0000 1.9888 1.9903 418.7639 419.1415 0.0565 -1.0000 -1.0000 5034907 1582710669.80 151.5117 59.9980 32.0000 1.9884 1.9899 418.9221 419.2992 0.0565 -1.0000 -1.0000 5034985 1582710669.90 151.5117 59.9980 32.0000 1.9882 1.9897 418.9845 419.3613 0.0564 -1.0000 -1.0000 5035048 1582710670.00 151.4943 59.9983 32.0000 1.9884 1.9898 418.8850 419.2617 0.0565 -1.0000 -1.0000 5035110 1582710670.10 151.4938 59.9983 32.0000 1.9885 1.9900 418.8687 419.2461 0.0565 -1.0000 -1.0000 5035172 1582710670.20 151.4938 59.9983 32.0000 1.9887 1.9901 418.8173 419.1937 0.0564 -1.0000 -1.0000 5035235 1582710670.30 151.4938 59.9983 32.0000 1.9886 1.9901 419.0667 419.4438 0.0563 -1.0000 -1.0000 5035298 1582710670.40 151.4938 59.9983 32.0000 1.9883 1.9898 419.0497 419.4251 0.0562 -1.0000 -1.0000 5035407 1582710670.50 151.4692 59.9983 32.0000 1.9882 1.9897 418.9855 419.3620 0.0564 -1.0000 -1.0000 5035469 1582710670.60 151.4422 59.9983 32.0000 1.9882 1.9896 418.8957 419.2728 0.0565 -1.0000 -1.0000 5035548 1582710670.70 151.4422 59.9983 32.0000 1.9873 1.9888 419.0010 419.3789 0.0566 -1.0000 -1.0000 5035625 1582710670.80 151.4422 59.9983 32.0000 1.9879 1.9894 419.1834 419.5609 0.0565 -1.0000 -1.0000 5035688 1582710670.90 151.4422 59.9983 32.0000 1.9882 1.9896 418.9663 419.3433 0.0565 -1.0000 -1.0000 5035750 1582710671.00 151.4422 59.9983 32.0000 1.9892 1.9907 418.8786 419.2558 0.0566 -1.0000 -1.0000 5035813 1582710671.10 151.4487 59.9983 32.0000 1.9883 1.9897 418.8562 419.2345 0.0567 -1.0000 -1.0000 5035891 1582710671.20 151.4487 59.9983 32.0000 1.9877 1.9891 419.0369 419.4153 0.0567 -1.0000 -1.0000 5035954 1582710671.30 151.4487 59.9983 32.0000 1.9879 1.9894 419.1194 419.4997 0.0570 -1.0000 -1.0000 5036016 1582710671.40 151.4487 59.9983 32.0000 1.9883 1.9898 418.9589 419.3388 0.0568 -1.0000 -1.0000 5036094 1582710671.50 151.4487 59.9983 32.0000 1.9887 1.9901 418.7320 419.1112 0.0568 -1.0000 -1.0000 5036282 1582710671.60 151.5107 59.9983 32.0000 1.9883 1.9898 418.9109 419.2890 0.0566 -1.0000 -1.0000 5036344 1582710671.70 151.5107 59.9983 32.0000 1.9886 1.9901 419.0666 419.4449 0.0567 -1.0000 -1.0000 5036407 1582710671.80 151.5107 59.9983 32.0000 1.9877 1.9892 418.9303 419.3096 0.0568 -1.0000 -1.0000 5036485 1582710671.90 151.5107 59.9983 32.0000 1.9889 1.9904 418.8830 419.2625 0.0569 -1.0000 -1.0000 5036547 1582710672.00 151.5107 59.9983 32.0000 1.9887 1.9902 418.8819 419.2617 0.0568 -1.0000 -1.0000 5036875 1582710672.10 151.5107 59.9983 32.0000 1.9889 1.9904 418.8817 419.2608 0.0566 -1.0000 -1.0000 5036954 1582710672.20 151.5016 59.9983 32.0000 1.9884 1.9899 419.0066 419.3863 0.0569 -1.0000 -1.0000 5037016 1582710672.30 151.5016 59.9983 32.0000 1.9884 1.9898 419.0217 419.4003 0.0566 -1.0000 -1.0000 5037079 1582710672.40 151.5016 59.9983 32.0000 1.9884 1.9899 418.8907 419.2687 0.0567 -1.0000 -1.0000 5037141 1582710672.50 151.5016 59.9983 32.0000 1.9892 1.9907 418.8432 419.2203 0.0565 -1.0000 -1.0000 5037204 1582710672.60 151.5016 59.9983 32.0000 1.9887 1.9902 419.1056 419.4834 0.0566 -1.0000 -1.0000 5037407 1582710672.70 151.5016 59.9983 32.0000 1.9872 1.9887 419.1103 419.4881 0.0566 -1.0000 -1.0000 5037469 1582710672.80 151.4945 59.9983 32.0000 1.9874 1.9889 418.9994 419.3777 0.0567 -1.0000 -1.0000 5037532 1582710672.90 151.4945 59.9983 32.0000 1.9883 1.9897 418.9368 419.3156 0.0567 -1.0000 -1.0000 5037595 1582710673.00 151.4945 59.9983 32.0000 1.9888 1.9902 419.0255 419.4036 0.0566 -1.0000 -1.0000 5037766 1582710673.10 151.4945 59.9983 32.0000 1.9877 1.9891 419.0786 419.4563 0.0565 -1.0000 -1.0000 5037891 1582710673.20 151.4945 59.9983 32.0000 1.9879 1.9894 418.9669 419.3439 0.0564 -1.0000 -1.0000 5037954 1582710673.30 151.4839 59.9983 32.0000 1.9883 1.9897 418.9244 419.3014 0.0565 -1.0000 -1.0000 5038016 1582710673.40 151.4839 59.9983 32.0000 1.9880 1.9895 418.8893 419.2673 0.0566 -1.0000 -1.0000 5038079 1582710673.50 151.4839 59.9983 32.0000 1.9876 1.9891 419.1133 419.4922 0.0567 -1.0000 -1.0000 5038157 1582710673.60 151.4839 59.9983 32.0000 1.9882 1.9897 419.0813 419.4609 0.0567 -1.0000 -1.0000 5038375 1582710673.70 151.4839 59.9983 32.0000 1.9884 1.9898 418.8670 419.2441 0.0565 -1.0000 -1.0000 5038438 1582710673.80 151.4839 59.9983 32.0000 1.9887 1.9902 418.7522 419.1294 0.0565 -1.0000 -1.0000 5038516 1582710673.90 151.5360 59.9983 32.0000 1.9887 1.9902 418.9619 419.3391 0.0565 -1.0000 -1.0000 5038579 1582710674.00 151.5360 59.9983 32.0000 1.9875 1.9890 419.0355 419.4120 0.0564 -1.0000 -1.0000 5038641 1582710674.10 151.5360 59.9983 32.0000 1.9888 1.9903 419.0590 419.4350 0.0562 -1.0000 -1.0000 5038875 1582710674.20 151.5360 59.9983 32.0000 1.9890 1.9905 418.8739 419.2489 0.0561 -1.0000 -1.0000 5038938 1582710674.30 151.5360 59.9983 32.0000 1.9879 1.9893 418.8493 419.2251 0.0563 -1.0000 -1.0000 5039001 1582710674.40 151.5478 59.9983 32.0000 1.9874 1.9889 418.9940 419.3696 0.0562 -1.0000 -1.0000 5039079 1582710674.50 151.5535 59.9983 32.0000 1.9884 1.9899 419.0320 419.4075 0.0562 -1.0000 -1.0000 5039141 1582710674.60 151.5535 59.9983 32.0000 1.9885 1.9900 419.0247 419.4006 0.0563 -1.0000 -1.0000 5039266 1582710674.70 151.5535 59.9983 32.0000 1.9887 1.9902 418.9005 419.2761 0.0562 -1.0000 -1.0000 5039344 1582710674.80 151.5535 59.9983 32.0000 1.9886 1.9901 418.8463 419.2219 0.0563 -1.0000 -1.0000 5039407 1582710674.90 151.5535 59.9983 32.0000 1.9880 1.9895 419.0683 419.4437 0.0562 -1.0000 -1.0000 5039469 1582710675.00 151.5138 59.9978 32.0000 1.9878 1.9893 419.0758 419.4515 0.0563 -1.0000 -1.0000 5039548 1582710675.10 151.5138 59.9978 32.0000 1.9879 1.9893 418.9459 419.3223 0.0564 -1.0000 -1.0000 5039782 1582710675.20 151.5138 59.9978 32.0000 1.9885 1.9900 418.8686 419.2455 0.0565 -1.0000 -1.0000 5039844 1582710675.30 151.5138 59.9978 32.0000 1.9876 1.9890 418.9443 419.3219 0.0564 -1.0000 -1.0000 5039922 1582710675.40 151.5138 59.9978 32.0000 1.9878 1.9893 419.0920 419.4682 0.0564 -1.0000 -1.0000 5039985 1582710675.50 151.5138 59.9978 32.0000 1.9881 1.9896 419.0270 419.4043 0.0565 -1.0000 -1.0000 5040047 1582710675.60 151.5134 59.9978 32.0000 1.9890 1.9905 418.9783 419.3535 0.0563 -1.0000 -1.0000 5040391 1582710675.70 151.5108 59.9978 32.0000 1.9886 1.9901 418.8922 419.2691 0.0565 -1.0000 -1.0000 5040454 1582710675.80 151.5108 59.9978 32.0000 1.9883 1.9897 418.9787 419.3550 0.0563 -1.0000 -1.0000 5040532 1582710675.90 151.5108 59.9978 32.0000 1.9876 1.9891 419.0522 419.4302 0.0566 -1.0000 -1.0000 5040594 1582710676.00 151.5108 59.9978 32.0000 1.9876 1.9891 419.0689 419.4460 0.0564 -1.0000 -1.0000 5040657 1582710676.10 151.5108 59.9978 32.0000 1.9881 1.9895 418.8850 419.2616 0.0564 -1.0000 -1.0000 5040719 1582710676.20 151.5262 59.9978 32.0000 1.9885 1.9899 418.8557 419.2323 0.0564 -1.0000 -1.0000 5041688 1582710676.30 151.5394 59.9978 32.0000 1.9891 1.9905 418.9187 419.2963 0.0565 -1.0000 -1.0000 5041750 1582710676.40 151.5394 59.9978 32.0000 1.9880 1.9895 418.9978 419.3750 0.0565 -1.0000 -1.0000 5041813 1582710676.50 151.5394 59.9978 32.0000 1.9881 1.9895 418.9250 419.3030 0.0567 -1.0000 -1.0000 5041891 1582710676.60 151.5394 59.9978 32.0000 1.9884 1.9899 418.9129 419.2912 0.0566 -1.0000 -1.0000 5041954 1582710676.70 151.5394 59.9978 32.0000 1.9891 1.9906 418.9205 419.2975 0.0564 -1.0000 -1.0000 5042016 1582710676.80 151.4833 59.9978 32.0000 1.9876 1.9891 419.1336 419.5106 0.0564 -1.0000 -1.0000 5042079 1582710676.90 151.4833 59.9978 32.0000 1.9875 1.9890 419.0107 419.3875 0.0564 -1.0000 -1.0000 5042141 1582710677.00 151.4833 59.9978 32.0000 1.9878 1.9893 419.0144 419.3909 0.0563 -1.0000 -1.0000 5042219 1582710677.10 151.4833 59.9978 32.0000 1.9887 1.9901 418.9299 419.3056 0.0563 -1.0000 -1.0000 5042282 1582710677.20 151.4833 59.9978 32.0000 1.9882 1.9896 418.9393 419.3163 0.0565 -1.0000 -1.0000 5042344 1582710677.30 151.4537 59.9978 32.0000 1.9871 1.9886 419.0034 419.3805 0.0564 -1.0000 -1.0000 5042422 1582710677.40 151.4459 59.9978 32.0000 1.9879 1.9894 419.0883 419.4663 0.0567 -1.0000 -1.0000 5042485 1582710677.50 151.4459 59.9978 32.0000 1.9867 1.9882 419.0604 419.4385 0.0567 -1.0000 -1.0000 5042547 1582710677.60 151.4459 59.9978 32.0000 1.9889 1.9904 418.9022 419.2817 0.0568 -1.0000 -1.0000 5042610 1582710677.70 151.4459 59.9978 32.0000 1.9881 1.9896 419.0310 419.4101 0.0567 -1.0000 -1.0000 5042922 1582710677.80 151.4459 59.9978 32.0000 1.9883 1.9898 419.0614 419.4401 0.0567 -1.0000 -1.0000 5043016 1582710677.90 151.4632 59.9978 32.0000 1.9874 1.9888 419.0677 419.4461 0.0566 -1.0000 -1.0000 5043079 1582710678.00 151.4648 59.9978 32.0000 1.9880 1.9895 419.0367 419.4146 0.0565 -1.0000 -1.0000 5043141 1582710678.10 151.4648 59.9978 32.0000 1.9889 1.9903 418.9795 419.3572 0.0566 -1.0000 -1.0000 5043219 1582710678.20 151.4648 59.9978 32.0000 1.9887 1.9902 418.9255 419.3025 0.0564 -1.0000 -1.0000 5043282 1582710678.30 151.4648 59.9978 32.0000 1.9878 1.9893 418.9996 419.3778 0.0568 -1.0000 -1.0000 5043345 1582710678.40 151.4648 59.9978 32.0000 1.9877 1.9892 419.1053 419.4840 0.0566 -1.0000 -1.0000 5043422 1582710678.50 151.4648 59.9978 32.0000 1.9875 1.9890 418.9832 419.3610 0.0566 -1.0000 -1.0000 5043485 1582710678.60 151.4648 59.9978 32.0000 1.9883 1.9897 418.9527 419.3307 0.0565 -1.0000 -1.0000 5043548 1582710678.70 151.4648 59.9978 32.0000 1.9885 1.9900 419.0128 419.3912 0.0567 -1.0000 -1.0000 5044141 1582710678.80 151.4648 59.9978 32.0000 1.9871 1.9885 419.1834 419.5630 0.0568 -1.0000 -1.0000 5044297 1582710678.90 151.4648 59.9978 32.0000 1.9872 1.9887 419.0660 419.4459 0.0569 -1.0000 -1.0000 5044375 1582710679.00 151.4469 59.9978 32.0000 1.9877 1.9892 418.9034 419.2833 0.0570 -1.0000 -1.0000 5044438 1582710679.10 151.4469 59.9978 32.0000 1.9887 1.9902 418.6896 419.0679 0.0567 -1.0000 -1.0000 5044500 1582710679.20 151.4469 59.9978 32.0000 1.9887 1.9902 418.8607 419.2401 0.0568 -1.0000 -1.0000 5044579 1582710679.30 151.4469 59.9978 32.0000 1.9880 1.9895 419.0055 419.3849 0.0568 -1.0000 -1.0000 5044672 1582710679.40 151.4469 59.9978 32.0000 1.9873 1.9887 418.9916 419.3703 0.0568 -1.0000 -1.0000 5044829 1582710679.50 151.4469 59.9978 32.0000 1.9879 1.9894 419.0314 419.4109 0.0568 -1.0000 -1.0000 5044907 1582710679.60 151.4469 59.9978 32.0000 1.9891 1.9906 418.9204 419.2992 0.0567 -1.0000 -1.0000 5044969 1582710679.70 151.4591 59.9979 32.0000 1.9888 1.9903 418.8079 419.1849 0.0565 -1.0000 -1.0000 5045032 1582710679.80 151.4629 59.9980 32.0000 1.9879 1.9894 418.9229 419.3003 0.0566 -1.0000 -1.0000 5045110 1582710679.90 151.4629 59.9980 32.0000 1.9879 1.9894 419.0549 419.4327 0.0565 -1.0000 -1.0000 5045172 1582710680.00 151.4629 59.9980 32.0000 1.9885 1.9900 418.8630 419.2403 0.0565 -1.0000 -1.0000 5045235 1582710680.10 151.4629 59.9980 32.0000 1.9885 1.9900 418.9090 419.2862 0.0565 -1.0000 -1.0000 5045298 1582710680.20 151.4629 59.9980 32.0000 1.9881 1.9896 418.9596 419.3370 0.0564 -1.0000 -1.0000 5045360 1582710680.30 151.4629 59.9980 32.0000 1.9876 1.9890 419.0569 419.4336 0.0564 -1.0000 -1.0000 5045422 1582710680.40 151.5189 59.9980 32.0000 1.9876 1.9890 419.0645 419.4425 0.0566 -1.0000 -1.0000 5045500 1582710680.50 151.5059 59.9980 32.0000 1.9872 1.9887 419.0254 419.4051 0.0569 -1.0000 -1.0000 5045563 1582710680.60 151.5059 59.9980 32.0000 1.9884 1.9898 418.8403 419.2198 0.0568 -1.0000 -1.0000 5045625 1582710680.70 151.5059 59.9980 32.0000 1.9893 1.9908 418.8210 419.2009 0.0569 -1.0000 -1.0000 5045704 1582710680.80 151.5059 59.9980 32.0000 1.9890 1.9905 419.0094 419.3894 0.0569 -1.0000 -1.0000 5045766 1582710680.90 151.5059 59.9980 32.0000 1.9878 1.9893 419.0660 419.4449 0.0567 -1.0000 -1.0000 5045829 1582710681.00 151.5059 59.9980 32.0000 1.9883 1.9898 418.8618 419.2403 0.0567 -1.0000 -1.0000 5045891 1582710681.10 151.5059 59.9980 32.0000 1.9883 1.9897 418.9802 419.3581 0.0566 -1.0000 -1.0000 5045954 1582710681.20 151.5059 59.9980 32.0000 1.9871 1.9886 419.0876 419.4651 0.0565 -1.0000 -1.0000 5046032 1582710681.30 151.5059 59.9980 32.0000 1.9878 1.9893 419.0076 419.3851 0.0565 -1.0000 -1.0000 5046141 1582710681.40 151.5059 59.9980 32.0000 1.9882 1.9897 419.0039 419.3817 0.0565 -1.0000 -1.0000 5046204 1582710681.50 151.5169 59.9980 32.0000 1.9885 1.9900 418.8961 419.2735 0.0565 -1.0000 -1.0000 5046266 1582710681.60 151.5169 59.9980 32.0000 1.9885 1.9900 418.9908 419.3686 0.0566 -1.0000 -1.0000 5046329 1582710681.70 151.5169 59.9980 32.0000 1.9875 1.9890 418.9839 419.3622 0.0567 -1.0000 -1.0000 5046391 1582710681.80 151.5169 59.9980 32.0000 1.9873 1.9888 418.9931 419.3719 0.0567 -1.0000 -1.0000 5046485 1582710681.90 151.5169 59.9980 32.0000 1.9883 1.9898 418.9460 419.3255 0.0569 -1.0000 -1.0000 5046657 1582710682.00 151.5169 59.9980 32.0000 1.9886 1.9900 418.9205 419.2982 0.0565 -1.0000 -1.0000 5046719 1582710682.10 151.4895 59.9980 32.0000 1.9886 1.9901 418.9392 419.3176 0.0566 -1.0000 -1.0000 5046798 1582710682.20 151.4895 59.9980 32.0000 1.9882 1.9897 419.1133 419.4903 0.0565 -1.0000 -1.0000 5046860 1582710682.30 151.4895 59.9980 32.0000 1.9880 1.9895 419.0285 419.4063 0.0566 -1.0000 -1.0000 5046922 1582710682.40 151.4895 59.9980 32.0000 1.9888 1.9903 418.9529 419.3287 0.0564 -1.0000 -1.0000 5047157 1582710682.50 151.4895 59.9980 32.0000 1.9891 1.9905 418.8961 419.2738 0.0566 -1.0000 -1.0000 5047219 1582710682.60 151.4895 59.9980 32.0000 1.9883 1.9897 419.0703 419.4478 0.0565 -1.0000 -1.0000 5047282 1582710682.70 151.4702 59.9980 32.0000 1.9882 1.9897 419.0945 419.4716 0.0565 -1.0000 -1.0000 5047360 1582710682.80 151.4702 59.9980 32.0000 1.9892 1.9907 419.0140 419.3912 0.0565 -1.0000 -1.0000 5047422 1582710682.90 151.4702 59.9980 32.0000 1.9894 1.9909 418.9621 419.3397 0.0566 -1.0000 -1.0000 5047891 1582710683.00 151.4702 59.9980 32.0000 1.9878 1.9893 419.0171 419.3948 0.0565 -1.0000 -1.0000 5047954 1582710683.10 151.4702 59.9980 32.0000 1.9876 1.9891 419.1106 419.4875 0.0564 -1.0000 -1.0000 5048016 1582710683.20 151.4702 59.9980 32.0000 1.9881 1.9896 419.0576 419.4349 0.0565 -1.0000 -1.0000 5048079 1582710683.30 151.5182 59.9980 32.0000 1.9889 1.9904 418.9618 419.3393 0.0565 -1.0000 -1.0000 5048157 1582710683.40 151.5182 59.9980 32.0000 1.9885 1.9899 419.0623 419.4394 0.0565 -1.0000 -1.0000 5048391 1582710683.50 151.5182 59.9980 32.0000 1.9881 1.9896 419.1779 419.5560 0.0567 -1.0000 -1.0000 5048469 1582710683.60 151.5182 59.9980 32.0000 1.9885 1.9900 419.0948 419.4740 0.0567 -1.0000 -1.0000 5048532 1582710683.70 151.5182 59.9980 32.0000 1.9892 1.9906 418.9264 419.3044 0.0566 -1.0000 -1.0000 5048594 1582710683.80 151.4913 59.9980 32.0000 1.9892 1.9906 418.9343 419.3118 0.0566 -1.0000 -1.0000 5048672 1582710683.90 151.4458 59.9980 32.0000 1.9881 1.9895 418.9952 419.3740 0.0568 -1.0000 -1.0000 5048922 1582710684.00 151.4458 59.9980 32.0000 1.9876 1.9891 419.0915 419.4709 0.0568 -1.0000 -1.0000 5048969 1582710684.10 151.4458 59.9980 32.0000 1.9886 1.9900 418.9924 419.3718 0.0569 -1.0000 -1.0000 5049048 1582710684.20 151.4458 59.9980 32.0000 1.9883 1.9898 418.8944 419.2746 0.0569 -1.0000 -1.0000 5049110 1582710684.30 151.4458 59.9980 32.0000 1.9881 1.9896 418.9126 419.2912 0.0566 -1.0000 -1.0000 5049172 1582710684.40 151.4030 59.9980 32.0000 1.9880 1.9895 419.0251 419.4036 0.0567 -1.0000 -1.0000 5049282 1582710684.50 151.4030 59.9980 32.0000 1.9884 1.9899 419.0700 419.4500 0.0569 -1.0000 -1.0000 5049345 1582710684.60 151.4030 59.9980 32.0000 1.9888 1.9903 418.9656 419.3448 0.0567 -1.0000 -1.0000 5049407 1582710684.70 151.4030 59.9980 32.0000 1.9879 1.9894 418.8459 419.2215 0.0562 -1.0000 -1.0000 5049485 1582710684.80 151.4030 59.9980 32.0000 1.9881 1.9895 418.9716 419.3474 0.0563 -1.0000 -1.0000 5049548 1582710684.90 151.4030 59.9980 32.0000 1.9875 1.9890 419.1422 419.5190 0.0564 -1.0000 -1.0000 5049610 1582710685.00 151.4361 59.9982 32.0000 1.9875 1.9890 419.1386 419.5152 0.0563 -1.0000 -1.0000 5050047 1582710685.10 151.4361 59.9982 32.0000 1.9880 1.9895 419.1027 419.4794 0.0564 -1.0000 -1.0000 5050110 1582710685.20 151.4361 59.9982 32.0000 1.9885 1.9899 418.9465 419.3229 0.0564 -1.0000 -1.0000 5050188 1582710685.30 151.4361 59.9982 32.0000 1.9888 1.9903 418.9643 419.3411 0.0565 -1.0000 -1.0000 5050250 1582710685.40 151.4361 59.9982 32.0000 1.9884 1.9899 419.0454 419.4226 0.0565 -1.0000 -1.0000 5050313 1582710685.50 151.4312 59.9982 32.0000 1.9877 1.9891 419.1227 419.5005 0.0566 -1.0000 -1.0000 5050563 1582710685.60 151.3835 59.9982 32.0000 1.9880 1.9895 418.9769 419.3564 0.0569 -1.0000 -1.0000 5050625 1582710685.70 151.3835 59.9982 32.0000 1.9881 1.9896 418.8789 419.2580 0.0567 -1.0000 -1.0000 5050688 1582710685.80 151.3835 59.9982 32.0000 1.9882 1.9897 418.8054 419.1833 0.0566 -1.0000 -1.0000 5050766 1582710685.90 151.3835 59.9982 32.0000 1.9874 1.9889 419.0424 419.4195 0.0564 -1.0000 -1.0000 5050829 1582710686.00 151.3835 59.9982 32.0000 1.9880 1.9895 419.1671 419.5442 0.0565 -1.0000 -1.0000 5051157 1582710686.10 151.4546 59.9982 32.0000 1.9889 1.9904 419.0991 419.4775 0.0566 -1.0000 -1.0000 5051219 1582710686.20 151.4546 59.9982 32.0000 1.9884 1.9899 418.8804 419.2579 0.0566 -1.0000 -1.0000 5051282 1582710686.30 151.4546 59.9982 32.0000 1.9892 1.9907 418.9985 419.3765 0.0566 -1.0000 -1.0000 5051345 1582710686.40 151.4546 59.9982 32.0000 1.9876 1.9891 419.2147 419.5926 0.0566 -1.0000 -1.0000 5051422 1582710686.50 151.4546 59.9982 32.0000 1.9881 1.9896 419.1471 419.5260 0.0566 -1.0000 -1.0000 5051485 1582710686.60 151.4580 59.9982 32.0000 1.9880 1.9895 419.0373 419.4156 0.0567 -1.0000 -1.0000 5051548 1582710686.70 151.5702 59.9982 32.0000 1.9894 1.9909 418.9374 419.3165 0.0567 -1.0000 -1.0000 5051625 1582710686.80 151.5702 59.9982 32.0000 1.9883 1.9898 419.1273 419.5059 0.0566 -1.0000 -1.0000 5051688 1582710686.90 151.5702 59.9982 32.0000 1.9883 1.9897 419.2711 419.6483 0.0564 -1.0000 -1.0000 5051766 1582710687.00 151.5702 59.9982 32.0000 1.9886 1.9901 419.1013 419.4785 0.0565 -1.0000 -1.0000 5051891 1582710687.10 151.5702 59.9982 32.0000 1.9891 1.9906 418.9768 419.3546 0.0566 -1.0000 -1.0000 5051954 1582710687.20 151.5702 59.9982 32.0000 1.9883 1.9898 418.9848 419.3626 0.0565 -1.0000 -1.0000 5052016 1582710687.30 151.5313 59.9982 32.0000 1.9875 1.9890 419.1432 419.5207 0.0565 -1.0000 -1.0000 5052094 1582710687.40 151.5313 59.9982 32.0000 1.9879 1.9894 419.1449 419.5228 0.0566 -1.0000 -1.0000 5052235 1582710687.50 151.5313 59.9982 32.0000 1.9884 1.9899 419.0400 419.4188 0.0567 -1.0000 -1.0000 5052422 1582710687.60 151.5313 59.9982 32.0000 1.9885 1.9899 418.9802 419.3581 0.0566 -1.0000 -1.0000 5052485 1582710687.70 151.5313 59.9982 32.0000 1.9883 1.9897 419.0214 419.4001 0.0567 -1.0000 -1.0000 5052547 1582710687.80 151.5821 59.9982 32.0000 1.9870 1.9885 419.1800 419.5591 0.0568 -1.0000 -1.0000 5052610 1582710687.90 151.6005 59.9982 32.0000 1.9871 1.9885 419.0303 419.4100 0.0569 -1.0000 -1.0000 5052672 1582710688.00 151.6005 59.9982 32.0000 1.9882 1.9897 418.9109 419.2898 0.0567 -1.0000 -1.0000 5052735 1582710688.10 151.6005 59.9982 32.0000 1.9889 1.9904 419.1085 419.4868 0.0566 -1.0000 -1.0000 5052875 1582710688.20 151.6005 59.9982 32.0000 1.9883 1.9898 419.1588 419.5368 0.0565 -1.0000 -1.0000 5052938 1582710688.30 151.6000 59.9982 32.0000 1.9878 1.9893 419.1475 419.5251 0.0565 -1.0000 -1.0000 5053001 1582710688.40 151.5381 59.9982 32.0000 1.9884 1.9899 418.9909 419.3676 0.0564 -1.0000 -1.0000 5053079 1582710688.50 151.5381 59.9982 32.0000 1.9889 1.9904 418.9033 419.2803 0.0565 -1.0000 -1.0000 5053141 1582710688.60 151.5381 59.9982 32.0000 1.9888 1.9903 418.8794 419.2563 0.0564 -1.0000 -1.0000 5053516 1582710688.70 151.5381 59.9982 32.0000 1.9883 1.9898 419.0295 419.4057 0.0564 -1.0000 -1.0000 5053595 1582710688.80 151.5381 59.9982 32.0000 1.9867 1.9882 419.1223 419.5007 0.0567 -1.0000 -1.0000 5053657 1582710688.90 151.5381 59.9982 32.0000 1.9880 1.9895 419.0339 419.4130 0.0567 -1.0000 -1.0000 5053719 1582710689.00 151.5321 59.9982 32.0000 1.9887 1.9902 418.8466 419.2248 0.0567 -1.0000 -1.0000 5053797 1582710689.10 151.4729 59.9982 32.0000 1.9881 1.9895 419.0465 419.4252 0.0568 -1.0000 -1.0000 5054016 1582710689.20 151.4729 59.9982 32.0000 1.9889 1.9904 419.1265 419.5060 0.0568 -1.0000 -1.0000 5054079 1582710689.30 151.4729 59.9982 32.0000 1.9889 1.9903 418.9927 419.3711 0.0566 -1.0000 -1.0000 5054157 1582710689.40 151.4729 59.9982 32.0000 1.9884 1.9899 419.0836 419.4612 0.0565 -1.0000 -1.0000 5054219 1582710689.50 151.4729 59.9982 32.0000 1.9877 1.9892 419.2136 419.5906 0.0564 -1.0000 -1.0000 5054297 1582710689.60 151.4194 59.9983 32.0000 1.9876 1.9891 419.1070 419.4840 0.0564 -1.0000 -1.0000 5054704 1582710689.70 151.4194 59.9983 32.0000 1.9884 1.9899 418.9893 419.3664 0.0565 -1.0000 -1.0000 5054766 1582710689.80 151.4194 59.9983 32.0000 1.9884 1.9899 418.8802 419.2576 0.0565 -1.0000 -1.0000 5054829 1582710689.90 151.4194 59.9983 32.0000 1.9886 1.9901 418.9888 419.3667 0.0566 -1.0000 -1.0000 5054891 1582710690.00 151.4194 59.9983 32.0000 1.9878 1.9893 419.1706 419.5484 0.0565 -1.0000 -1.0000 5054969 1582710690.10 151.4194 59.9983 32.0000 1.9881 1.9895 419.0941 419.4720 0.0565 -1.0000 -1.0000 5055048 1582710690.20 151.4194 59.9983 32.0000 1.9881 1.9895 419.0253 419.4027 0.0566 -1.0000 -1.0000 5055110 1582710690.30 151.4043 59.9983 32.0000 1.9891 1.9906 418.9961 419.3742 0.0566 -1.0000 -1.0000 5055172 1582710690.40 151.4043 59.9983 32.0000 1.9881 1.9895 419.0822 419.4589 0.0564 -1.0000 -1.0000 5055250 1582710690.50 151.4043 59.9983 32.0000 1.9878 1.9892 419.0377 419.4151 0.0566 -1.0000 -1.0000 5055313 1582710690.60 151.4043 59.9983 32.0000 1.9881 1.9896 418.9411 419.3173 0.0564 -1.0000 -1.0000 5055375 1582710690.70 151.4043 59.9983 32.0000 1.9885 1.9900 418.9034 419.2800 0.0565 -1.0000 -1.0000 5055438 1582710690.80 151.4527 59.9983 32.0000 1.9882 1.9897 418.9781 419.3545 0.0564 -1.0000 -1.0000 5055501 1582710690.90 151.4615 59.9983 32.0000 1.9875 1.9890 419.0675 419.4434 0.0562 -1.0000 -1.0000 5055563 1582710691.00 151.4615 59.9983 32.0000 1.9878 1.9893 419.0449 419.4205 0.0563 -1.0000 -1.0000 5055641 1582710691.10 151.4615 59.9983 32.0000 1.9882 1.9897 419.0780 419.4537 0.0562 -1.0000 -1.0000 5056172 1582710691.20 151.4615 59.9983 32.0000 1.9889 1.9904 418.8686 419.2440 0.0563 -1.0000 -1.0000 5056235 1582710691.30 151.4615 59.9983 32.0000 1.9886 1.9901 419.0362 419.4121 0.0563 -1.0000 -1.0000 5056313 1582710691.40 151.4850 59.9983 32.0000 1.9877 1.9892 418.9973 419.3730 0.0563 -1.0000 -1.0000 5056375 1582710691.50 151.4850 59.9983 32.0000 1.9887 1.9901 418.9861 419.3626 0.0564 -1.0000 -1.0000 5056454 1582710691.60 151.4850 59.9983 32.0000 1.9891 1.9906 418.9538 419.3307 0.0565 -1.0000 -1.0000 5056516 1582710691.70 151.4850 59.9983 32.0000 1.9888 1.9902 419.0902 419.4667 0.0563 -1.0000 -1.0000 5056579 1582710691.80 151.4850 59.9983 32.0000 1.9881 1.9896 419.1566 419.5333 0.0564 -1.0000 -1.0000 5056641 1582710691.90 151.4463 59.9983 32.0000 1.9890 1.9905 419.0581 419.4357 0.0566 -1.0000 -1.0000 5056704 1582710692.00 151.4463 59.9983 32.0000 1.9895 1.9910 418.9323 419.3106 0.0567 -1.0000 -1.0000 5056766 1582710692.10 151.4463 59.9983 32.0000 1.9885 1.9900 418.9415 419.3200 0.0567 -1.0000 -1.0000 5056845 1582710692.20 151.4463 59.9983 32.0000 1.9877 1.9892 419.0464 419.4250 0.0567 -1.0000 -1.0000 5057422 1582710692.30 151.4463 59.9983 32.0000 1.9888 1.9903 419.0881 419.4663 0.0566 -1.0000 -1.0000 5057485 1582710692.40 151.4463 59.9983 32.0000 1.9888 1.9903 419.0192 419.3972 0.0567 -1.0000 -1.0000 5057563 1582710692.50 151.5180 59.9983 32.0000 1.9891 1.9906 418.9021 419.2808 0.0567 -1.0000 -1.0000 5057625 1582710692.60 151.5180 59.9983 32.0000 1.9885 1.9900 419.0661 419.4449 0.0567 -1.0000 -1.0000 5057688 1582710692.70 151.5180 59.9983 32.0000 1.9875 1.9889 419.1567 419.5346 0.0566 -1.0000 -1.0000 5057766 1582710692.80 151.5180 59.9983 32.0000 1.9881 1.9896 419.0374 419.4145 0.0564 -1.0000 -1.0000 5057813 1582710692.90 151.5180 59.9983 32.0000 1.9890 1.9905 418.9528 419.3293 0.0564 -1.0000 -1.0000 5057875 1582710693.00 151.5180 59.9983 32.0000 1.9892 1.9907 418.9306 419.3074 0.0565 -1.0000 -1.0000 5058063 1582710693.10 151.5180 59.9983 32.0000 1.9887 1.9902 418.8960 419.2732 0.0565 -1.0000 -1.0000 5058157 1582710693.20 151.5180 59.9983 32.0000 1.9886 1.9901 419.0292 419.4067 0.0565 -1.0000 -1.0000 5058219 1582710693.30 151.5180 59.9983 32.0000 1.9885 1.9900 419.1338 419.5105 0.0563 -1.0000 -1.0000 5058297 1582710693.40 151.5180 59.9983 32.0000 1.9891 1.9905 419.1836 419.5604 0.0564 -1.0000 -1.0000 5058360 1582710693.50 151.5180 59.9983 32.0000 1.9896 1.9911 418.9183 419.2944 0.0563 -1.0000 -1.0000 5058438 1582710693.60 151.5906 59.9983 32.0000 1.9894 1.9908 418.9537 419.3294 0.0562 -1.0000 -1.0000 5058500 1582710693.70 151.5916 59.9983 32.0000 1.9884 1.9898 419.0465 419.4229 0.0564 -1.0000 -1.0000 5058641 1582710693.80 151.5916 59.9983 32.0000 1.9891 1.9906 418.9682 419.3449 0.0564 -1.0000 -1.0000 5058704 1582710693.90 151.5916 59.9983 32.0000 1.9890 1.9905 418.8753 419.2500 0.0562 -1.0000 -1.0000 5058766 1582710694.00 151.5916 59.9983 32.0000 1.9888 1.9903 418.9605 419.3363 0.0563 -1.0000 -1.0000 5058829 1582710694.10 151.5916 59.9983 32.0000 1.9884 1.9899 419.1325 419.5101 0.0566 -1.0000 -1.0000 5058907 1582710694.20 151.5916 59.9983 32.0000 1.9882 1.9897 419.1129 419.4915 0.0567 -1.0000 -1.0000 5058969 1582710694.30 151.5916 59.9983 32.0000 1.9892 1.9907 419.0216 419.4001 0.0566 -1.0000 -1.0000 5059032 1582710694.40 151.5916 59.9983 32.0000 1.9894 1.9909 418.9030 419.2800 0.0565 -1.0000 -1.0000 5059110 1582710694.50 151.5916 59.9983 32.0000 1.9889 1.9904 419.0509 419.4290 0.0566 -1.0000 -1.0000 5059172 1582710694.60 151.5916 59.9983 32.0000 1.9885 1.9900 419.1935 419.5707 0.0565 -1.0000 -1.0000 5059235 1582710694.70 151.5916 59.9983 32.0000 1.9880 1.9895 419.1756 419.5530 0.0565 -1.0000 -1.0000 5059298 1582710694.80 151.5916 59.9983 32.0000 1.9888 1.9903 419.1166 419.4943 0.0565 -1.0000 -1.0000 5059360 1582710694.90 151.5363 59.9985 32.0000 1.9893 1.9908 418.9633 419.3399 0.0564 -1.0000 -1.0000 5059422 1582710695.00 151.5363 59.9985 32.0000 1.9883 1.9898 419.0684 419.4461 0.0567 -1.0000 -1.0000 5059500 1582710695.10 151.5363 59.9985 32.0000 1.9878 1.9892 419.1668 419.5459 0.0567 -1.0000 -1.0000 5059563 1582710695.20 151.5363 59.9985 32.0000 1.9885 1.9899 419.0436 419.4217 0.0566 -1.0000 -1.0000 5059641 1582710695.30 151.5363 59.9985 32.0000 1.9884 1.9899 418.9184 419.2956 0.0565 -1.0000 -1.0000 5059704 1582710695.40 151.5524 59.9985 32.0000 1.9890 1.9904 418.9848 419.3615 0.0564 -1.0000 -1.0000 5059766 1582710695.50 151.5524 59.9985 32.0000 1.9880 1.9895 418.9124 419.2874 0.0562 -1.0000 -1.0000 5059844 1582710695.60 151.5524 59.9985 32.0000 1.9876 1.9891 419.1190 419.4952 0.0564 -1.0000 -1.0000 5059907 1582710695.70 151.5524 59.9985 32.0000 1.9884 1.9899 419.0541 419.4300 0.0562 -1.0000 -1.0000 5059969 1582710695.80 151.5524 59.9985 32.0000 1.9886 1.9901 418.8537 419.2293 0.0563 -1.0000 -1.0000 5100563 1582710695.90 151.5524 59.9985 32.0000 1.9888 1.9903 418.8954 419.2719 0.0564 -1.0000 -1.0000 5100610 1582710696.00 151.5524 59.9985 32.0000 1.9889 1.9904 419.0826 419.4585 0.0562 -1.0000 -1.0000 5100688 1582710696.10 151.5636 59.9985 32.0000 1.9883 1.9898 419.0304 419.4069 0.0565 -1.0000 -1.0000 5100750 1582710696.20 151.5636 59.9985 32.0000 1.9884 1.9899 418.9642 419.3419 0.0565 -1.0000 -1.0000 5100813 1582710696.30 151.5636 59.9985 32.0000 1.9894 1.9908 418.9693 419.3459 0.0565 -1.0000 -1.0000 5100875 1582710696.40 151.5636 59.9985 32.0000 1.9876 1.9890 418.9834 419.3615 0.0566 -1.0000 -1.0000 5100954 1582710696.50 151.5636 59.9985 32.0000 1.9879 1.9893 419.0747 419.4533 0.0567 -1.0000 -1.0000 5101016 1582710696.60 151.5288 59.9985 32.0000 1.9868 1.9882 419.1229 419.5013 0.0566 -1.0000 -1.0000 5101079 1582710696.70 151.4846 59.9985 32.0000 1.9883 1.9898 418.9966 419.3738 0.0564 -1.0000 -1.0000 5101157 1582710696.80 151.4846 59.9985 32.0000 1.9886 1.9901 418.8842 419.2610 0.0564 -1.0000 -1.0000 5101391 1582710696.90 151.4846 59.9985 32.0000 1.9873 1.9887 418.9601 419.3376 0.0565 -1.0000 -1.0000 5101454 1582710697.00 151.4846 59.9985 32.0000 1.9878 1.9892 419.1836 419.5612 0.0565 -1.0000 -1.0000 5101532 1582710697.10 151.4846 59.9985 32.0000 1.9878 1.9893 419.0983 419.4760 0.0565 -1.0000 -1.0000 5101594 1582710697.20 151.4888 59.9985 32.0000 1.9885 1.9900 418.8444 419.2221 0.0565 -1.0000 -1.0000 5101657 1582710697.30 151.4888 59.9985 32.0000 1.9887 1.9902 418.9625 419.3389 0.0563 -1.0000 -1.0000 5102047 1582710697.40 151.4888 59.9985 32.0000 1.9878 1.9893 419.0788 419.4554 0.0565 -1.0000 -1.0000 5102110 1582710697.50 151.4888 59.9985 32.0000 1.9879 1.9894 419.0607 419.4376 0.0564 -1.0000 -1.0000 5102188 1582710697.60 151.4888 59.9985 32.0000 1.9889 1.9904 418.8194 419.1957 0.0564 -1.0000 -1.0000 5102250 1582710697.70 151.4888 59.9985 32.0000 1.9885 1.9900 418.8563 419.2328 0.0564 -1.0000 -1.0000 5102313 1582710697.80 151.4742 59.9985 32.0000 1.9877 1.9891 419.0159 419.3915 0.0562 -1.0000 -1.0000 5102375 1582710697.90 151.4418 59.9985 32.0000 1.9869 1.9884 419.0137 419.3912 0.0565 -1.0000 -1.0000 5102438 1582710698.00 151.4418 59.9985 32.0000 1.9878 1.9892 418.9944 419.3718 0.0566 -1.0000 -1.0000 5102500 1582710698.10 151.4418 59.9985 32.0000 1.9881 1.9896 418.8882 419.2654 0.0565 -1.0000 -1.0000 5102579 1582710698.20 151.4418 59.9985 32.0000 1.9884 1.9899 418.8857 419.2622 0.0564 -1.0000 -1.0000 5102641 1582710698.30 151.4418 59.9985 32.0000 1.9881 1.9895 418.9502 419.3278 0.0566 -1.0000 -1.0000 5102891 1582710698.40 151.4495 59.9985 32.0000 1.9886 1.9901 419.0297 419.4081 0.0566 -1.0000 -1.0000 5102969 1582710698.50 151.4495 59.9985 32.0000 1.9893 1.9907 419.0204 419.3992 0.0567 -1.0000 -1.0000 5103032 1582710698.60 151.4495 59.9985 32.0000 1.9894 1.9909 418.9108 419.2883 0.0565 -1.0000 -1.0000 5103095 1582710698.70 151.4495 59.9985 32.0000 1.9884 1.9898 419.0099 419.3866 0.0564 -1.0000 -1.0000 5103172 1582710698.80 151.4495 59.9985 32.0000 1.9879 1.9894 419.1310 419.5080 0.0564 -1.0000 -1.0000 5103407 1582710698.90 151.4638 59.9985 32.0000 1.9881 1.9896 419.0230 419.3995 0.0564 -1.0000 -1.0000 5103469 1582710699.00 151.4712 59.9985 32.0000 1.9887 1.9902 418.8987 419.2762 0.0566 -1.0000 -1.0000 5103532 1582710699.10 151.4712 59.9985 32.0000 1.9891 1.9905 418.9495 419.3285 0.0568 -1.0000 -1.0000 5103595 1582710699.20 151.4712 59.9985 32.0000 1.9886 1.9901 419.0740 419.4515 0.0564 -1.0000 -1.0000 5103657 1582710699.30 151.4712 59.9985 32.0000 1.9874 1.9889 419.1263 419.5023 0.0564 -1.0000 -1.0000 5103735 1582710699.40 151.4712 59.9985 32.0000 1.9884 1.9899 419.0461 419.4229 0.0564 -1.0000 -1.0000 5103907 1582710699.50 151.4511 59.9985 32.0000 1.9881 1.9895 418.9403 419.3177 0.0566 -1.0000 -1.0000 5103985 1582710699.60 151.4511 59.9985 32.0000 1.9884 1.9899 418.9356 419.3127 0.0565 -1.0000 -1.0000 5104047 1582710699.70 151.4511 59.9985 32.0000 1.9885 1.9900 419.0374 419.4143 0.0565 -1.0000 -1.0000 5104110 1582710699.80 151.4511 59.9985 32.0000 1.9879 1.9894 419.0092 419.3866 0.0565 -1.0000 -1.0000 5104188 1582710699.90 151.4511 59.9985 32.0000 1.9880 1.9895 418.9480 419.3258 0.0566 -1.0000 -1.0000 5104672 1582710700.00 151.4916 59.9989 32.0000 1.9888 1.9902 418.8450 419.2227 0.0566 -1.0000 -1.0000 5104735 1582710700.10 151.4916 59.9989 32.0000 1.9890 1.9905 418.9070 419.2849 0.0566 -1.0000 -1.0000 5104798 1582710700.20 151.4916 59.9989 32.0000 1.9883 1.9897 418.9963 419.3732 0.0565 -1.0000 -1.0000 5104860 1582710700.30 151.4916 59.9989 32.0000 1.9886 1.9901 419.0243 419.4019 0.0565 -1.0000 -1.0000 5104922 1582710700.40 151.4916 59.9989 32.0000 1.9891 1.9906 418.9079 419.2855 0.0566 -1.0000 -1.0000 5105407 1582710700.50 151.4967 59.9989 32.0000 1.9885 1.9900 418.8498 419.2279 0.0567 -1.0000 -1.0000 5105469 1582710700.60 151.5006 59.9989 32.0000 1.9892 1.9907 418.8805 419.2596 0.0567 -1.0000 -1.0000 5105532 1582710700.70 151.5006 59.9989 32.0000 1.9881 1.9896 419.1124 419.4905 0.0566 -1.0000 -1.0000 5105595 1582710700.80 151.5006 59.9989 32.0000 1.9884 1.9899 419.0237 419.4022 0.0567 -1.0000 -1.0000 5105657 1582710700.90 151.5006 59.9989 32.0000 1.9893 1.9908 418.8432 419.2204 0.0565 -1.0000 -1.0000 5105719 1582710701.00 151.5006 59.9989 32.0000 1.9881 1.9895 418.8810 419.2578 0.0565 -1.0000 -1.0000 5105797 1582710701.10 151.5006 59.9989 32.0000 1.9879 1.9894 418.9949 419.3732 0.0567 -1.0000 -1.0000 5105860 1582710701.20 151.5006 59.9989 32.0000 1.9875 1.9890 419.0729 419.4519 0.0567 -1.0000 -1.0000 5105922 1582710701.30 151.5006 59.9989 32.0000 1.9886 1.9901 418.9479 419.3254 0.0566 -1.0000 -1.0000 5106000 1582710701.40 151.5197 59.9989 32.0000 1.9894 1.9909 418.8852 419.2623 0.0564 -1.0000 -1.0000 5106172 1582710701.50 151.5274 59.9989 32.0000 1.9877 1.9892 418.9295 419.3089 0.0569 -1.0000 -1.0000 5106250 1582710701.60 151.5668 59.9989 32.0000 1.9877 1.9892 419.0888 419.4671 0.0566 -1.0000 -1.0000 5106313 1582710701.70 151.5789 59.9989 32.0000 1.9887 1.9902 418.9563 419.3346 0.0567 -1.0000 -1.0000 5106375 1582710701.80 151.5789 59.9989 32.0000 1.9886 1.9901 418.8893 419.2669 0.0565 -1.0000 -1.0000 5106438 1582710701.90 151.5789 59.9989 32.0000 1.9883 1.9897 418.9062 419.2837 0.0565 -1.0000 -1.0000 5106532 1582710702.00 151.5789 59.9989 32.0000 1.9889 1.9904 419.0445 419.4212 0.0566 -1.0000 -1.0000 5106594 1582710702.10 151.5794 59.9989 32.0000 1.9887 1.9902 418.9708 419.3506 0.0568 -1.0000 -1.0000 5106672 1582710702.20 151.6089 59.9989 32.0000 1.9889 1.9903 418.9026 419.2810 0.0567 -1.0000 -1.0000 5106735 1582710702.30 151.6089 59.9989 32.0000 1.9878 1.9893 419.1119 419.4884 0.0564 -1.0000 -1.0000 5106798 1582710702.40 151.6089 59.9989 32.0000 1.9884 1.9899 419.0857 419.4633 0.0565 -1.0000 -1.0000 5107204 1582710702.50 151.6089 59.9989 32.0000 1.9881 1.9896 419.0509 419.4284 0.0565 -1.0000 -1.0000 5107266 1582710702.60 151.6089 59.9989 32.0000 1.9888 1.9903 418.8289 419.2062 0.0565 -1.0000 -1.0000 5107329 1582710702.70 151.5655 59.9989 32.0000 1.9890 1.9905 418.8844 419.2629 0.0566 -1.0000 -1.0000 5107407 1582710702.80 151.5655 59.9989 32.0000 1.9895 1.9909 418.9723 419.3495 0.0565 -1.0000 -1.0000 5107469 1582710702.90 151.5655 59.9989 32.0000 1.9878 1.9892 419.0998 419.4771 0.0565 -1.0000 -1.0000 5107532 1582710703.00 151.5655 59.9989 32.0000 1.9884 1.9898 418.8874 419.2638 0.0563 -1.0000 -1.0000 5107595 1582710703.10 151.5655 59.9989 32.0000 1.9890 1.9905 418.8514 419.2276 0.0563 -1.0000 -1.0000 5107657 1582710703.20 151.5655 59.9989 32.0000 1.9881 1.9895 418.9058 419.2821 0.0564 -1.0000 -1.0000 5107719 1582710703.30 151.5628 59.9989 32.0000 1.9876 1.9891 418.9376 419.3144 0.0565 -1.0000 -1.0000 5107797 1582710703.40 151.5297 59.9989 32.0000 1.9881 1.9895 418.9535 419.3304 0.0565 -1.0000 -1.0000 5107860 1582710703.50 151.5297 59.9989 32.0000 1.9889 1.9904 418.8852 419.2626 0.0564 -1.0000 -1.0000 5107938 1582710703.60 151.5297 59.9989 32.0000 1.9885 1.9899 418.9251 419.3010 0.0563 -1.0000 -1.0000 5108000 1582710703.70 151.5297 59.9989 32.0000 1.9882 1.9897 418.9944 419.3706 0.0563 -1.0000 -1.0000 5108063 1582710703.80 151.5297 59.9989 32.0000 1.9884 1.9899 419.0045 419.3808 0.0563 -1.0000 -1.0000 5108125 1582710703.90 151.5384 59.9989 32.0000 1.9889 1.9904 418.9182 419.2928 0.0560 -1.0000 -1.0000 5108188 1582710704.00 151.5429 59.9989 32.0000 1.9889 1.9904 418.7735 419.1484 0.0562 -1.0000 -1.0000 5108704 1582710704.10 151.5429 59.9989 32.0000 1.9883 1.9898 418.9769 419.3531 0.0564 -1.0000 -1.0000 5108782 1582710704.20 151.5429 59.9989 32.0000 1.9879 1.9894 419.0398 419.4167 0.0564 -1.0000 -1.0000 5108845 1582710704.30 151.5429 59.9989 32.0000 1.9885 1.9900 418.9033 419.2797 0.0563 -1.0000 -1.0000 5108907 1582710704.40 151.5429 59.9989 32.0000 1.9884 1.9899 418.8037 419.1800 0.0563 -1.0000 -1.0000 5108985 1582710704.50 151.5298 59.9989 32.0000 1.9881 1.9895 418.8569 419.2330 0.0564 -1.0000 -1.0000 5109172 1582710704.60 151.5298 59.9989 32.0000 1.9878 1.9893 419.0457 419.4236 0.0566 -1.0000 -1.0000 5109219 1582710704.70 151.5298 59.9989 32.0000 1.9877 1.9891 419.0181 419.3946 0.0563 -1.0000 -1.0000 5109298 1582710704.80 151.5298 59.9989 32.0000 1.9884 1.9898 419.1113 419.4876 0.0563 -1.0000 -1.0000 5109360 1582710704.90 151.5298 59.9989 32.0000 1.9894 1.9909 418.8795 419.2559 0.0564 -1.0000 -1.0000 5109422 1582710705.00 151.5298 59.9989 32.0000 1.9885 1.9899 418.9081 419.2846 0.0564 -1.0000 -1.0000 5109641 1582710705.10 151.4690 59.9992 32.0000 1.9873 1.9888 418.9954 419.3710 0.0562 -1.0000 -1.0000 5109704 1582710705.20 151.4690 59.9992 32.0000 1.9879 1.9894 418.9947 419.3704 0.0563 -1.0000 -1.0000 5109766 1582710705.30 151.4690 59.9992 32.0000 1.9885 1.9900 418.8800 419.2562 0.0564 -1.0000 -1.0000 5109844 1582710705.40 151.4690 59.9992 32.0000 1.9888 1.9903 418.8846 419.2606 0.0563 -1.0000 -1.0000 5109907 1582710705.50 151.4690 59.9992 32.0000 1.9885 1.9900 418.9996 419.3766 0.0565 -1.0000 -1.0000 5110172 1582710705.60 151.4390 59.9992 32.0000 1.9879 1.9894 418.9995 419.3766 0.0565 -1.0000 -1.0000 5110235 1582710705.70 151.4375 59.9992 32.0000 1.9887 1.9902 418.9131 419.2898 0.0564 -1.0000 -1.0000 5110297 1582710705.80 151.4375 59.9992 32.0000 1.9888 1.9902 418.9424 419.3196 0.0564 -1.0000 -1.0000 5110375 1582710705.90 151.4375 59.9992 32.0000 1.9887 1.9902 419.0611 419.4371 0.0563 -1.0000 -1.0000 5110438 1582710706.00 151.4375 59.9992 32.0000 1.9878 1.9893 419.0430 419.4189 0.0563 -1.0000 -1.0000 5110657 1582710706.10 151.4375 59.9992 32.0000 1.9882 1.9897 419.0416 419.4181 0.0564 -1.0000 -1.0000 5110735 1582710706.20 151.4569 59.9992 32.0000 1.9885 1.9900 418.8881 419.2642 0.0563 -1.0000 -1.0000 5110798 1582710706.30 151.4569 59.9992 32.0000 1.9892 1.9907 418.9536 419.3289 0.0562 -1.0000 -1.0000 5110860 1582710706.40 151.4569 59.9992 32.0000 1.9881 1.9896 419.0225 419.3974 0.0562 -1.0000 -1.0000 5110938 1582710706.50 151.4569 59.9992 32.0000 1.9883 1.9898 418.9133 419.2903 0.0565 -1.0000 -1.0000 5111000 1582710706.60 151.4569 59.9992 32.0000 1.9884 1.9899 418.8202 419.1968 0.0564 -1.0000 -1.0000 5111063 1582710706.70 151.4283 59.9992 32.0000 1.9888 1.9902 418.8210 419.1980 0.0565 -1.0000 -1.0000 5111141 1582710706.80 151.4283 59.9992 32.0000 1.9887 1.9902 418.9140 419.2913 0.0564 -1.0000 -1.0000 5111204 1582710706.90 151.4283 59.9992 32.0000 1.9876 1.9891 419.1106 419.4866 0.0563 -1.0000 -1.0000 5111266 1582710707.00 151.4283 59.9992 32.0000 1.9880 1.9895 419.0500 419.4271 0.0565 -1.0000 -1.0000 5111329 1582710707.10 151.4283 59.9992 32.0000 1.9883 1.9898 419.0520 419.4290 0.0564 -1.0000 -1.0000 5111657 1582710707.20 151.4496 59.9992 32.0000 1.9892 1.9907 418.9140 419.2906 0.0564 -1.0000 -1.0000 5111719 1582710707.30 151.4879 59.9992 32.0000 1.9888 1.9903 418.9665 419.3437 0.0565 -1.0000 -1.0000 5111797 1582710707.40 151.4879 59.9992 32.0000 1.9878 1.9893 419.0697 419.4467 0.0564 -1.0000 -1.0000 5111860 1582710707.50 151.4879 59.9992 32.0000 1.9878 1.9892 419.0595 419.4355 0.0563 -1.0000 -1.0000 5111922 1582710707.60 151.4879 59.9992 32.0000 1.9889 1.9903 418.9311 419.3079 0.0565 -1.0000 -1.0000 5112376 1582710707.70 151.4879 59.9992 32.0000 1.9884 1.9899 418.8371 419.2148 0.0566 -1.0000 -1.0000 5112438 1582710707.80 151.4369 59.9992 32.0000 1.9881 1.9896 418.9266 419.3046 0.0565 -1.0000 -1.0000 5112500 1582710707.90 151.4369 59.9992 32.0000 1.9878 1.9893 419.1171 419.4933 0.0564 -1.0000 -1.0000 5112563 1582710708.00 151.4369 59.9992 32.0000 1.9893 1.9908 418.9663 419.3447 0.0567 -1.0000 -1.0000 5112625 1582710708.10 151.4369 59.9992 32.0000 1.9892 1.9907 418.8350 419.2124 0.0565 -1.0000 -1.0000 5113282 1582710708.20 151.4369 59.9992 32.0000 1.9887 1.9902 418.7791 419.1562 0.0564 -1.0000 -1.0000 5113345 1582710708.30 151.4369 59.9992 32.0000 1.9882 1.9897 418.9091 419.2856 0.0564 -1.0000 -1.0000 5113407 1582710708.40 151.4331 59.9992 32.0000 1.9879 1.9894 419.0515 419.4265 0.0562 -1.0000 -1.0000 5113485 1582710708.50 151.4254 59.9992 32.0000 1.9881 1.9896 419.0045 419.3799 0.0562 -1.0000 -1.0000 5113548 1582710708.60 151.4254 59.9992 32.0000 1.9886 1.9901 418.9305 419.3064 0.0563 -1.0000 -1.0000 5113610 1582710708.70 151.4254 59.9992 32.0000 1.9884 1.9899 418.9018 419.2786 0.0565 -1.0000 -1.0000 5113672 1582710708.80 151.4254 59.9992 32.0000 1.9878 1.9893 418.9361 419.3142 0.0566 -1.0000 -1.0000 5113735 1582710708.90 151.4254 59.9992 32.0000 1.9876 1.9890 419.0516 419.4283 0.0563 -1.0000 -1.0000 5113797 1582710709.00 151.5004 59.9992 32.0000 1.9881 1.9896 418.9552 419.3307 0.0562 -1.0000 -1.0000 5113876 1582710709.10 151.5004 59.9992 32.0000 1.9886 1.9901 418.7840 419.1593 0.0562 -1.0000 -1.0000 5113938 1582710709.20 151.5004 59.9992 32.0000 1.9886 1.9900 418.8844 419.2601 0.0563 -1.0000 -1.0000 5114000 1582710709.30 151.5004 59.9992 32.0000 1.9880 1.9895 419.0140 419.3898 0.0562 -1.0000 -1.0000 5114079 1582710709.40 151.5004 59.9992 32.0000 1.9879 1.9894 419.0533 419.4279 0.0561 -1.0000 -1.0000 5114141 1582710709.50 151.5004 59.9992 32.0000 1.9872 1.9887 418.9478 419.3231 0.0563 -1.0000 -1.0000 5114204 1582710709.60 151.5533 59.9991 32.0000 1.9889 1.9904 418.7997 419.1758 0.0564 -1.0000 -1.0000 5114266 1582710709.70 151.5533 59.9991 32.0000 1.9887 1.9902 418.8333 419.2087 0.0563 -1.0000 -1.0000 5114344 1582710709.80 151.5533 59.9991 32.0000 1.9879 1.9893 418.8975 419.2734 0.0562 -1.0000 -1.0000 5114407 1582710709.90 151.5533 59.9991 32.0000 1.9881 1.9895 418.9307 419.3051 0.0560 -1.0000 -1.0000 5114469 1582710710.00 151.5533 59.9991 32.0000 1.9891 1.9906 418.8693 419.2449 0.0563 -1.0000 -1.0000 5114532 1582710710.10 151.5533 59.9991 32.0000 1.9886 1.9901 418.8480 419.2228 0.0561 -1.0000 -1.0000 5114610 1582710710.20 151.5317 59.9991 32.0000 1.9886 1.9900 418.9298 419.3042 0.0561 -1.0000 -1.0000 5114782 1582710710.30 151.4845 59.9991 32.0000 1.9882 1.9897 418.9867 419.3608 0.0560 -1.0000 -1.0000 5114845 1582710710.40 151.4845 59.9991 32.0000 1.9867 1.9882 418.9389 419.3133 0.0561 -1.0000 -1.0000 5114922 1582710710.50 151.4845 59.9991 32.0000 1.9879 1.9894 418.7941 419.1681 0.0560 -1.0000 -1.0000 5114985 1582710710.60 151.4845 59.9991 32.0000 1.9882 1.9897 418.8118 419.1855 0.0560 -1.0000 -1.0000 5115048 1582710710.70 151.4845 59.9991 32.0000 1.9876 1.9890 418.9326 419.3065 0.0560 -1.0000 -1.0000 5115282 1582710710.80 151.5287 59.9991 32.0000 1.9881 1.9895 418.9745 419.3480 0.0560 -1.0000 -1.0000 5115344 1582710710.90 151.5287 59.9991 32.0000 1.9880 1.9895 418.8822 419.2572 0.0561 -1.0000 -1.0000 5115407 1582710711.00 151.5287 59.9991 32.0000 1.9881 1.9896 418.7474 419.1221 0.0561 -1.0000 -1.0000 5115485 1582710711.10 151.5287 59.9991 32.0000 1.9882 1.9897 418.9818 419.3564 0.0561 -1.0000 -1.0000 5115548 1582710711.20 151.5287 59.9991 32.0000 1.9884 1.9898 418.9438 419.3188 0.0561 -1.0000 -1.0000 5115907 1582710711.30 151.4859 59.9991 32.0000 1.9879 1.9894 418.8905 419.2652 0.0561 -1.0000 -1.0000 5115969 1582710711.40 151.4729 59.9991 32.0000 1.9873 1.9888 418.9347 419.3102 0.0561 -1.0000 -1.0000 5116032 1582710711.50 151.4729 59.9991 32.0000 1.9876 1.9891 418.9913 419.3677 0.0563 -1.0000 -1.0000 5116110 1582710711.60 151.4729 59.9991 32.0000 1.9872 1.9887 419.0147 419.3889 0.0560 -1.0000 -1.0000 5116172 1582710711.70 151.4729 59.9991 32.0000 1.9875 1.9889 418.9949 419.3692 0.0561 -1.0000 -1.0000 5116954 1582710711.80 151.4795 59.9991 32.0000 1.9885 1.9899 418.8838 419.2576 0.0560 -1.0000 -1.0000 5117032 1582710711.90 151.5747 59.9991 32.0000 1.9887 1.9902 418.8346 419.2085 0.0560 -1.0000 -1.0000 5117095 1582710712.00 151.5747 59.9991 32.0000 1.9880 1.9894 418.9566 419.3311 0.0562 -1.0000 -1.0000 5117157 1582710712.10 151.5747 59.9991 32.0000 1.9885 1.9900 419.0528 419.4270 0.0561 -1.0000 -1.0000 5117235 1582710712.20 151.5747 59.9991 32.0000 1.9892 1.9907 419.0045 419.3793 0.0561 -1.0000 -1.0000 5117298 1582710712.30 151.5747 59.9991 32.0000 1.9882 1.9897 418.9047 419.2786 0.0560 -1.0000 -1.0000 5117360 1582710712.40 151.5084 59.9991 32.0000 1.9876 1.9891 418.9735 419.3472 0.0560 -1.0000 -1.0000 5117422 1582710712.50 151.5084 59.9991 32.0000 1.9876 1.9891 419.0921 419.4659 0.0560 -1.0000 -1.0000 5117532 1582710712.60 151.5084 59.9991 32.0000 1.9885 1.9899 418.8317 419.2053 0.0558 -1.0000 -1.0000 5117594 1582710712.70 151.5084 59.9991 32.0000 1.9888 1.9902 418.8124 419.1852 0.0560 -1.0000 -1.0000 5117672 1582710712.80 151.5084 59.9991 32.0000 1.9888 1.9902 418.9512 419.3244 0.0558 -1.0000 -1.0000 5117735 1582710712.90 151.5084 59.9991 32.0000 1.9890 1.9904 418.9489 419.3217 0.0559 -1.0000 -1.0000 5117797 1582710713.00 151.5084 59.9991 32.0000 1.9876 1.9891 419.0025 419.3775 0.0562 -1.0000 -1.0000 5117860 1582710713.10 151.5084 59.9991 32.0000 1.9879 1.9893 418.8118 419.1871 0.0562 -1.0000 -1.0000 5117922 1582710713.20 151.5084 59.9991 32.0000 1.9890 1.9905 418.8211 419.1965 0.0563 -1.0000 -1.0000 5117985 1582710713.30 151.5084 59.9991 32.0000 1.9893 1.9908 418.7971 419.1727 0.0562 -1.0000 -1.0000 5118063 1582710713.40 151.5084 59.9991 32.0000 1.9885 1.9900 418.9401 419.3153 0.0562 -1.0000 -1.0000 5118125 1582710713.50 151.4094 59.9991 32.0000 1.9875 1.9889 419.0585 419.4337 0.0562 -1.0000 -1.0000 5118204 1582710713.60 151.4094 59.9991 32.0000 1.9877 1.9892 418.8310 419.2062 0.0562 -1.0000 -1.0000 5118266 1582710713.70 151.4094 59.9991 32.0000 1.9879 1.9893 418.8590 419.2346 0.0563 -1.0000 -1.0000 5118329 1582710713.80 151.4094 59.9991 32.0000 1.9888 1.9903 418.9254 419.3002 0.0562 -1.0000 -1.0000 5118407 1582710713.90 151.4094 59.9991 32.0000 1.9886 1.9901 419.0753 419.4507 0.0561 -1.0000 -1.0000 5118454 1582710714.00 151.4650 59.9991 32.0000 1.9879 1.9894 418.9932 419.3681 0.0562 -1.0000 -1.0000 5118532 1582710714.10 151.4714 59.9991 32.0000 1.9882 1.9897 419.0091 419.3852 0.0563 -1.0000 -1.0000 5118594 1582710714.20 151.4714 59.9991 32.0000 1.9891 1.9905 418.8196 419.1961 0.0564 -1.0000 -1.0000 5118657 1582710714.30 151.4714 59.9991 32.0000 1.9886 1.9900 418.9180 419.2940 0.0563 -1.0000 -1.0000 5118798 1582710714.40 151.4714 59.9991 32.0000 1.9884 1.9898 419.0490 419.4248 0.0563 -1.0000 -1.0000 5118860 1582710714.50 151.4714 59.9991 32.0000 1.9877 1.9892 418.9595 419.3346 0.0562 -1.0000 -1.0000 5118922 1582710714.60 151.4549 59.9998 32.0000 1.9892 1.9907 418.8544 419.2298 0.0562 -1.0000 -1.0000 5119001 1582710714.70 151.4549 59.9998 32.0000 1.9885 1.9900 418.9181 419.2929 0.0561 -1.0000 -1.0000 5119063 1582710714.80 151.4549 59.9998 32.0000 1.9882 1.9896 419.0259 419.3997 0.0560 -1.0000 -1.0000 5119298 1582710714.90 151.4549 59.9998 32.0000 1.9882 1.9896 419.0196 419.3943 0.0561 -1.0000 -1.0000 5119360 1582710715.00 151.4549 59.9998 32.0000 1.9887 1.9902 418.9287 419.3029 0.0560 -1.0000 -1.0000 5119438 1582710715.10 151.5145 59.9998 32.0000 1.9889 1.9903 418.8193 419.1949 0.0563 -1.0000 -1.0000 5119501 1582710715.20 151.5521 59.9998 32.0000 1.9900 1.9915 418.8310 419.2075 0.0563 -1.0000 -1.0000 5119563 1582710715.30 151.5521 59.9998 32.0000 1.9895 1.9909 419.0382 419.4139 0.0563 -1.0000 -1.0000 5120032 1582710715.40 151.5521 59.9998 32.0000 1.9885 1.9900 419.0667 419.4417 0.0561 -1.0000 -1.0000 5120094 1582710715.50 151.5521 59.9998 32.0000 1.9883 1.9897 419.0116 419.3869 0.0562 -1.0000 -1.0000 5120172 1582710715.60 151.5521 59.9998 32.0000 1.9889 1.9903 418.8434 419.2177 0.0561 -1.0000 -1.0000 5120235 1582710715.70 151.4894 59.9998 32.0000 1.9885 1.9900 418.8525 419.2267 0.0560 -1.0000 -1.0000 5120297 1582710715.80 151.4894 59.9998 32.0000 1.9886 1.9900 418.9957 419.3687 0.0559 -1.0000 -1.0000 5120407 1582710715.90 151.4894 59.9998 32.0000 1.9875 1.9890 419.0336 419.4074 0.0559 -1.0000 -1.0000 5120469 1582710716.00 151.4894 59.9998 32.0000 1.9879 1.9893 418.8900 419.2636 0.0557 -1.0000 -1.0000 5120532 1582710716.10 151.4894 59.9998 32.0000 1.9881 1.9896 418.7424 419.1172 0.0561 -1.0000 -1.0000 5120610 1582710716.20 151.4894 59.9998 32.0000 1.9883 1.9898 418.8591 419.2328 0.0560 -1.0000 -1.0000 5120672 1582710716.30 151.4894 59.9998 32.0000 1.9884 1.9898 418.9371 419.3109 0.0560 -1.0000 -1.0000 5120907 1582710716.40 151.4894 59.9998 32.0000 1.9875 1.9890 419.0170 419.3904 0.0559 -1.0000 -1.0000 5120969 1582710716.50 151.4894 59.9998 32.0000 1.9888 1.9903 419.0078 419.3816 0.0560 -1.0000 -1.0000 5121032 1582710716.60 151.4894 59.9998 32.0000 1.9889 1.9904 418.8745 419.2493 0.0562 -1.0000 -1.0000 5121095 1582710716.70 151.4598 59.9998 32.0000 1.9895 1.9910 418.7399 419.1136 0.0560 -1.0000 -1.0000 5121172 1582710716.80 151.4975 59.9998 32.0000 1.9883 1.9898 418.9634 419.3368 0.0559 -1.0000 -1.0000 5121438 1582710716.90 151.4975 59.9998 32.0000 1.9884 1.9899 419.0359 419.4099 0.0560 -1.0000 -1.0000 5121501 1582710717.00 151.4975 59.9998 32.0000 1.9890 1.9904 418.9071 419.2804 0.0558 -1.0000 -1.0000 5121579 1582710717.10 151.4975 59.9998 32.0000 1.9891 1.9906 418.8429 419.2151 0.0558 -1.0000 -1.0000 5121641 1582710717.20 151.4975 59.9998 32.0000 1.9881 1.9895 418.9529 419.3262 0.0559 -1.0000 -1.0000 5121704 1582710717.30 151.5733 59.9998 32.0000 1.9880 1.9895 419.0498 419.4233 0.0560 -1.0000 -1.0000 5121907 1582710717.40 151.5733 59.9998 32.0000 1.9874 1.9888 419.0216 419.3959 0.0561 -1.0000 -1.0000 5121969 1582710717.50 151.5733 59.9998 32.0000 1.9887 1.9901 418.9605 419.3352 0.0561 -1.0000 -1.0000 5122032 1582710717.60 151.5733 59.9998 32.0000 1.9887 1.9901 418.8867 419.2607 0.0560 -1.0000 -1.0000 5122094 1582710717.70 151.5733 59.9998 32.0000 1.9882 1.9897 419.0072 419.3815 0.0561 -1.0000 -1.0000 5122157 1582710717.80 151.5533 59.9998 32.0000 1.9881 1.9895 419.0803 419.4547 0.0561 -1.0000 -1.0000 5122235 1582710717.90 151.5273 59.9998 32.0000 1.9882 1.9897 418.9983 419.3727 0.0561 -1.0000 -1.0000 5122469 1582710718.00 151.5273 59.9998 32.0000 1.9893 1.9908 418.9494 419.3237 0.0560 -1.0000 -1.0000 5122532 1582710718.10 151.5273 59.9998 32.0000 1.9887 1.9901 418.9797 419.3532 0.0559 -1.0000 -1.0000 5122610 1582710718.20 151.5273 59.9998 32.0000 1.9880 1.9895 419.1250 419.4991 0.0560 -1.0000 -1.0000 5122672 1582710718.30 151.5273 59.9998 32.0000 1.9887 1.9902 418.9858 419.3595 0.0560 -1.0000 -1.0000 5122735 1582710718.40 151.5406 59.9998 32.0000 1.9886 1.9901 418.8663 419.2398 0.0559 -1.0000 -1.0000 5123438 1582710718.50 151.5406 59.9998 32.0000 1.9883 1.9898 418.9328 419.3071 0.0561 -1.0000 -1.0000 5123579 1582710718.60 151.5406 59.9998 32.0000 1.9878 1.9893 419.0123 419.3871 0.0562 -1.0000 -1.0000 5123641 1582710718.70 151.5406 59.9998 32.0000 1.9883 1.9897 419.0160 419.3917 0.0563 -1.0000 -1.0000 5123719 1582710718.80 151.5406 59.9998 32.0000 1.9887 1.9902 418.9459 419.3205 0.0561 -1.0000 -1.0000 5123782 1582710718.90 151.5568 59.9998 32.0000 1.9889 1.9903 418.7959 419.1696 0.0560 -1.0000 -1.0000 5123844 1582710719.00 151.5577 59.9998 32.0000 1.9886 1.9900 418.8023 419.1759 0.0560 -1.0000 -1.0000 5123907 1582710719.10 151.5577 59.9998 32.0000 1.9879 1.9893 418.9723 419.3471 0.0561 -1.0000 -1.0000 5123969 1582710719.20 151.5577 59.9998 32.0000 1.9887 1.9902 418.8588 419.2332 0.0560 -1.0000 -1.0000 5124032 1582710719.30 151.5577 59.9998 32.0000 1.9883 1.9898 418.8294 419.2028 0.0560 -1.0000 -1.0000 5124110 1582710719.40 151.5503 59.9998 32.0000 1.9889 1.9904 418.8023 419.1767 0.0561 -1.0000 -1.0000 5124704 1582710719.50 151.5114 59.9998 32.0000 1.9880 1.9895 418.9648 419.3404 0.0562 -1.0000 -1.0000 5124782 1582710719.60 151.5114 59.9998 32.0000 1.9883 1.9898 419.0520 419.4263 0.0561 -1.0000 -1.0000 5124860 1582710719.70 151.5114 59.9998 32.0000 1.9883 1.9898 418.9795 419.3541 0.0561 -1.0000 -1.0000 5124922 1582710719.80 151.5114 59.9998 32.0000 1.9881 1.9896 418.8175 419.1898 0.0559 -1.0000 -1.0000 5124985 1582710719.90 151.5114 59.9998 32.0000 1.9880 1.9894 418.8423 419.2181 0.0562 -1.0000 -1.0000 5125048 1582710720.00 151.5398 59.9992 32.0000 1.9879 1.9893 419.0820 419.4573 0.0562 -1.0000 -1.0000 5125110 1582710720.10 151.5398 59.9992 32.0000 1.9876 1.9891 419.0671 419.4417 0.0560 -1.0000 -1.0000 5125188 1582710720.20 151.5398 59.9992 32.0000 1.9879 1.9893 418.9595 419.3348 0.0562 -1.0000 -1.0000 5125251 1582710720.30 151.5398 59.9992 32.0000 1.9889 1.9904 418.9261 419.3014 0.0562 -1.0000 -1.0000 5125407 1582710720.40 151.5398 59.9992 32.0000 1.9884 1.9899 418.8887 419.2631 0.0560 -1.0000 -1.0000 5125469 1582710720.50 151.5398 59.9992 32.0000 1.9880 1.9895 419.1065 419.4822 0.0562 -1.0000 -1.0000 5125532 1582710720.60 151.5458 59.9992 32.0000 1.9873 1.9888 419.0876 419.4621 0.0560 -1.0000 -1.0000 5125595 1582710720.70 151.5479 59.9992 32.0000 1.9892 1.9906 418.9188 419.2931 0.0560 -1.0000 -1.0000 5125672 1582710720.80 151.5479 59.9992 32.0000 1.9884 1.9899 418.7796 419.1528 0.0559 -1.0000 -1.0000 5125735 1582710720.90 151.5479 59.9992 32.0000 1.9887 1.9902 418.9218 419.2956 0.0560 -1.0000 -1.0000 5125813 1582710721.00 151.5479 59.9992 32.0000 1.9881 1.9896 419.0582 419.4317 0.0559 -1.0000 -1.0000 5125891 1582710721.10 151.5479 59.9992 32.0000 1.9884 1.9899 418.9938 419.3672 0.0559 -1.0000 -1.0000 5125954 1582710721.20 151.4795 59.9992 32.0000 1.9888 1.9903 418.9652 419.3393 0.0561 -1.0000 -1.0000 5126016 1582710721.30 151.4795 59.9992 32.0000 1.9883 1.9898 418.9189 419.2931 0.0560 -1.0000 -1.0000 5126079 1582710721.40 151.4795 59.9992 32.0000 1.9885 1.9900 418.8754 419.2497 0.0561 -1.0000 -1.0000 5126141 1582710721.50 151.4795 59.9992 32.0000 1.9887 1.9902 419.0927 419.4679 0.0562 -1.0000 -1.0000 5126219 1582710721.60 151.4795 59.9992 32.0000 1.9878 1.9893 419.0306 419.4060 0.0562 -1.0000 -1.0000 5126282 1582710721.70 151.4795 59.9992 32.0000 1.9890 1.9904 418.9577 419.3330 0.0562 -1.0000 -1.0000 5126344 1582710721.80 151.4940 59.9992 32.0000 1.9884 1.9898 418.8209 419.1957 0.0562 -1.0000 -1.0000 5126422 1582710721.90 151.5013 59.9992 32.0000 1.9884 1.9899 418.9389 419.3146 0.0562 -1.0000 -1.0000 5126704 1582710722.00 151.5013 59.9992 32.0000 1.9877 1.9892 419.0872 419.4610 0.0559 -1.0000 -1.0000 5126766 1582710722.10 151.5013 59.9992 32.0000 1.9881 1.9896 419.0707 419.4433 0.0559 -1.0000 -1.0000 5126829 1582710722.20 151.5013 59.9992 32.0000 1.9888 1.9902 418.9125 419.2877 0.0562 -1.0000 -1.0000 5126891 1582710722.30 151.5013 59.9992 32.0000 1.9895 1.9909 418.8581 419.2339 0.0563 -1.0000 -1.0000 5126954 1582710722.40 151.5212 59.9992 32.0000 1.9879 1.9894 418.9934 419.3690 0.0562 -1.0000 -1.0000 5127172 1582710722.50 151.5212 59.9992 32.0000 1.9876 1.9890 419.0609 419.4363 0.0562 -1.0000 -1.0000 5127266 1582710722.60 151.5212 59.9992 32.0000 1.9889 1.9904 419.0379 419.4129 0.0562 -1.0000 -1.0000 5127329 1582710722.70 151.5212 59.9992 32.0000 1.9895 1.9909 419.0154 419.3907 0.0562 -1.0000 -1.0000 5127391 1582710722.80 151.5212 59.9992 32.0000 1.9881 1.9896 418.9329 419.3073 0.0561 -1.0000 -1.0000 5127469 1582710722.90 151.5212 59.9992 32.0000 1.9889 1.9903 419.0796 419.4551 0.0563 -1.0000 -1.0000 5127532 1582710723.00 151.5212 59.9992 32.0000 1.9894 1.9908 418.9862 419.3616 0.0563 -1.0000 -1.0000 5127657 1582710723.10 151.5212 59.9992 32.0000 1.9896 1.9911 418.8714 419.2483 0.0566 -1.0000 -1.0000 5127719 1582710723.20 151.5212 59.9992 32.0000 1.9889 1.9904 418.9064 419.2851 0.0566 -1.0000 -1.0000 5127782 1582710723.30 151.5212 59.9992 32.0000 1.9883 1.9898 419.0161 419.3928 0.0564 -1.0000 -1.0000 5127860 1582710723.40 151.5212 59.9992 32.0000 1.9886 1.9900 419.1084 419.4865 0.0567 -1.0000 -1.0000 5127922 1582710723.50 151.4878 59.9992 32.0000 1.9890 1.9905 418.9843 419.3597 0.0561 -1.0000 -1.0000 5128219 1582710723.60 151.5227 59.9992 32.0000 1.9890 1.9904 418.8346 419.2102 0.0564 -1.0000 -1.0000 5128297 1582710723.70 151.5227 59.9992 32.0000 1.9886 1.9901 418.9313 419.3093 0.0567 -1.0000 -1.0000 5128360 1582710723.80 151.5227 59.9992 32.0000 1.9895 1.9910 419.0139 419.3916 0.0565 -1.0000 -1.0000 5128422 1582710723.90 151.5227 59.9992 32.0000 1.9890 1.9905 419.0416 419.4178 0.0563 -1.0000 -1.0000 5128500 1582710724.00 151.5227 59.9992 32.0000 1.9894 1.9909 418.8648 419.2415 0.0563 -1.0000 -1.0000 5128672 1582710724.10 151.4662 59.9992 32.0000 1.9886 1.9900 418.9399 419.3158 0.0563 -1.0000 -1.0000 5128735 1582710724.20 151.4662 59.9992 32.0000 1.9889 1.9904 419.1266 419.5039 0.0565 -1.0000 -1.0000 5128798 1582710724.30 151.4662 59.9992 32.0000 1.9887 1.9902 419.0849 419.4610 0.0564 -1.0000 -1.0000 5128860 1582710724.40 151.4662 59.9992 32.0000 1.9893 1.9908 418.9594 419.3368 0.0565 -1.0000 -1.0000 5128938 1582710724.50 151.4662 59.9992 32.0000 1.9891 1.9906 418.8874 419.2659 0.0567 -1.0000 -1.0000 5129298 1582710724.60 151.4523 59.9994 32.0000 1.9884 1.9898 419.0409 419.4193 0.0566 -1.0000 -1.0000 5129360 1582710724.70 151.4344 59.9997 32.0000 1.9877 1.9891 419.0734 419.4507 0.0565 -1.0000 -1.0000 5129422 1582710724.80 151.4344 59.9997 32.0000 1.9887 1.9902 419.0966 419.4731 0.0564 -1.0000 -1.0000 5129485 1582710724.90 151.4344 59.9997 32.0000 1.9885 1.9899 418.9742 419.3486 0.0561 -1.0000 -1.0000 5129563 1582710725.00 151.4344 59.9997 32.0000 1.9878 1.9893 419.0605 419.4370 0.0563 -1.0000 -1.0000 5129797 1582710725.10 151.4344 59.9997 32.0000 1.9877 1.9892 419.0998 419.4758 0.0562 -1.0000 -1.0000 5129860 1582710725.20 151.4368 59.9997 32.0000 1.9877 1.9892 419.0706 419.4469 0.0564 -1.0000 -1.0000 5129922 1582710725.30 151.4454 59.9997 32.0000 1.9890 1.9904 418.9620 419.3376 0.0563 -1.0000 -1.0000 5129985 1582710725.40 151.4454 59.9997 32.0000 1.9883 1.9898 418.9080 419.2831 0.0562 -1.0000 -1.0000 5130063 1582710725.50 151.4454 59.9997 32.0000 1.9885 1.9900 418.9935 419.3695 0.0563 -1.0000 -1.0000 5130157 1582710725.60 151.4454 59.9997 32.0000 1.9879 1.9894 419.0729 419.4485 0.0563 -1.0000 -1.0000 5130219 1582710725.70 151.4454 59.9997 32.0000 1.9886 1.9901 419.0043 419.3821 0.0566 -1.0000 -1.0000 5130282 1582710725.80 151.4454 59.9997 32.0000 1.9894 1.9909 418.8543 419.2312 0.0564 -1.0000 -1.0000 5130360 1582710725.90 151.4846 59.9997 32.0000 1.9890 1.9904 418.8939 419.2717 0.0566 -1.0000 -1.0000 5130422 1582710726.00 151.5258 59.9997 32.0000 1.9886 1.9901 419.0063 419.3850 0.0567 -1.0000 -1.0000 5130798 1582710726.10 151.5258 59.9997 32.0000 1.9880 1.9895 418.9316 419.3102 0.0566 -1.0000 -1.0000 5130860 1582710726.20 151.5258 59.9997 32.0000 1.9884 1.9899 418.7774 419.1545 0.0565 -1.0000 -1.0000 5130922 1582710726.30 151.5271 59.9997 32.0000 1.9889 1.9904 418.9024 419.2789 0.0563 -1.0000 -1.0000 5130985 1582710726.40 151.5392 59.9997 32.0000 1.9886 1.9901 419.0138 419.3900 0.0564 -1.0000 -1.0000 5131063 1582710726.50 151.5392 59.9997 32.0000 1.9890 1.9905 419.0067 419.3837 0.0564 -1.0000 -1.0000 5131266 1582710726.60 151.5392 59.9997 32.0000 1.9892 1.9906 418.9333 419.3091 0.0563 -1.0000 -1.0000 5131329 1582710726.70 151.5392 59.9997 32.0000 1.9889 1.9903 418.7500 419.1266 0.0565 -1.0000 -1.0000 5131407 1582710726.80 151.5392 59.9997 32.0000 1.9894 1.9909 418.8976 419.2753 0.0565 -1.0000 -1.0000 5131469 1582710726.90 151.5000 59.9997 32.0000 1.9882 1.9897 419.0951 419.4736 0.0567 -1.0000 -1.0000 5131532 1582710727.00 151.5000 59.9997 32.0000 1.9882 1.9897 419.0666 419.4443 0.0565 -1.0000 -1.0000 5131595 1582710727.10 151.5000 59.9997 32.0000 1.9884 1.9898 418.9247 419.3012 0.0564 -1.0000 -1.0000 5132297 1582710727.20 151.5000 59.9997 32.0000 1.9886 1.9901 418.8098 419.1871 0.0566 -1.0000 -1.0000 5132360 1582710727.30 151.5000 59.9997 32.0000 1.9880 1.9895 419.0634 419.4414 0.0565 -1.0000 -1.0000 5132454 1582710727.40 151.5954 59.9997 32.0000 1.9879 1.9893 419.0990 419.4759 0.0565 -1.0000 -1.0000 5132516 1582710727.50 151.6203 59.9997 32.0000 1.9885 1.9900 419.0411 419.4191 0.0566 -1.0000 -1.0000 5132594 1582710727.60 151.6203 59.9997 32.0000 1.9887 1.9902 418.9943 419.3719 0.0566 -1.0000 -1.0000 5132657 1582710727.70 151.6203 59.9997 32.0000 1.9889 1.9903 418.9776 419.3552 0.0565 -1.0000 -1.0000 5132719 1582710727.80 151.6203 59.9997 32.0000 1.9886 1.9901 419.0316 419.4078 0.0564 -1.0000 -1.0000 5132798 1582710727.90 151.6179 59.9997 32.0000 1.9884 1.9898 419.0857 419.4625 0.0564 -1.0000 -1.0000 5132860 1582710728.00 151.5273 59.9997 32.0000 1.9882 1.9897 419.0250 419.4021 0.0565 -1.0000 -1.0000 5132922 1582710728.10 151.5273 59.9997 32.0000 1.9894 1.9908 418.8501 419.2277 0.0565 -1.0000 -1.0000 5133204 1582710728.20 151.5273 59.9997 32.0000 1.9882 1.9897 418.9610 419.3386 0.0566 -1.0000 -1.0000 5133266 1582710728.30 151.5273 59.9997 32.0000 1.9887 1.9902 419.1734 419.5518 0.0566 -1.0000 -1.0000 5133329 1582710728.40 151.5273 59.9997 32.0000 1.9888 1.9903 419.0212 419.3987 0.0566 -1.0000 -1.0000 5133407 1582710728.50 151.5273 59.9997 32.0000 1.9882 1.9897 418.9079 419.2860 0.0565 -1.0000 -1.0000 5133469 1582710728.60 151.4965 59.9997 32.0000 1.9887 1.9902 418.8860 419.2627 0.0564 -1.0000 -1.0000 5133532 1582710728.70 151.4969 59.9997 32.0000 1.9883 1.9897 419.0920 419.4688 0.0565 -1.0000 -1.0000 5133595 1582710728.80 151.4976 59.9997 32.0000 1.9880 1.9895 418.9855 419.3624 0.0565 -1.0000 -1.0000 5133672 1582710728.90 151.4935 59.9997 32.0000 1.9885 1.9899 418.8651 419.2418 0.0564 -1.0000 -1.0000 5133735 1582710729.00 151.4935 59.9997 32.0000 1.9892 1.9906 418.8464 419.2231 0.0564 -1.0000 -1.0000 5133797 1582710729.10 151.4935 59.9997 32.0000 1.9894 1.9909 418.9263 419.3024 0.0564 -1.0000 -1.0000 5133922 1582710729.20 151.4935 59.9997 32.0000 1.9882 1.9896 419.0349 419.4124 0.0565 -1.0000 -1.0000 5133985 1582710729.30 151.4935 59.9997 32.0000 1.9882 1.9897 419.0682 419.4446 0.0564 -1.0000 -1.0000 5134063 1582710729.40 151.4935 59.9997 32.0000 1.9889 1.9904 418.9127 419.2900 0.0565 -1.0000 -1.0000 5134141 1582710729.50 151.4935 59.9997 32.0000 1.9889 1.9903 418.8709 419.2485 0.0566 -1.0000 -1.0000 5134204 1582710729.60 151.4935 59.9997 32.0000 1.9884 1.9899 418.9389 419.3172 0.0566 -1.0000 -1.0000 5134266 1582710729.70 151.4851 59.9997 32.0000 1.9885 1.9899 419.1561 419.5339 0.0565 -1.0000 -1.0000 5134329 1582710729.80 151.4395 59.9997 32.0000 1.9885 1.9900 419.0086 419.3864 0.0566 -1.0000 -1.0000 5134407 1582710729.90 151.4395 59.9997 32.0000 1.9888 1.9903 418.8606 419.2383 0.0565 -1.0000 -1.0000 5134469 1582710730.00 151.4395 59.9997 32.0000 1.9889 1.9904 418.8353 419.2122 0.0565 -1.0000 -1.0000 5134532 1582710730.10 151.4395 59.9997 32.0000 1.9881 1.9896 418.9115 419.2892 0.0565 -1.0000 -1.0000 5134610 1582710730.20 151.4395 59.9997 32.0000 1.9876 1.9890 419.0475 419.4247 0.0565 -1.0000 -1.0000 5135329 1582710730.30 151.4395 59.9997 32.0000 1.9871 1.9886 418.9691 419.3472 0.0566 -1.0000 -1.0000 5135407 1582710730.40 151.4395 59.9997 32.0000 1.9882 1.9896 418.9054 419.2826 0.0565 -1.0000 -1.0000 5135469 1582710730.50 151.4459 59.9997 32.0000 1.9890 1.9905 418.8902 419.2680 0.0566 -1.0000 -1.0000 5135532 1582710730.60 151.4459 59.9997 32.0000 1.9891 1.9906 418.8507 419.2279 0.0565 -1.0000 -1.0000 5135595 1582710730.70 151.4459 59.9997 32.0000 1.9880 1.9894 418.9230 419.3007 0.0566 -1.0000 -1.0000 5135672 1582710730.80 151.4459 59.9997 32.0000 1.9879 1.9893 418.9602 419.3386 0.0568 -1.0000 -1.0000 5135735 1582710730.90 151.4459 59.9997 32.0000 1.9885 1.9900 418.8609 419.2385 0.0566 -1.0000 -1.0000 5135797 1582710731.00 151.4459 59.9997 32.0000 1.9890 1.9905 418.7845 419.1628 0.0566 -1.0000 -1.0000 5135876 1582710731.10 151.4459 59.9997 32.0000 1.9889 1.9904 418.9719 419.3505 0.0567 -1.0000 -1.0000 5135938 1582710731.20 151.4459 59.9997 32.0000 1.9877 1.9892 419.0930 419.4725 0.0568 -1.0000 -1.0000 5136063 1582710731.30 151.4459 59.9997 32.0000 1.9873 1.9888 418.9322 419.3112 0.0568 -1.0000 -1.0000 5136141 1582710731.40 151.4459 59.9997 32.0000 1.9890 1.9905 418.8794 419.2575 0.0566 -1.0000 -1.0000 5136204 1582710731.50 151.4612 59.9997 32.0000 1.9887 1.9902 418.8925 419.2707 0.0567 -1.0000 -1.0000 5136266 1582710731.60 151.5358 59.9997 32.0000 1.9877 1.9892 418.9448 419.3234 0.0567 -1.0000 -1.0000 5136329 1582710731.70 151.5358 59.9997 32.0000 1.9881 1.9896 418.9895 419.3682 0.0567 -1.0000 -1.0000 5136438 1582710731.80 151.5358 59.9997 32.0000 1.9881 1.9895 418.9688 419.3473 0.0567 -1.0000 -1.0000 5136500 1582710731.90 151.5358 59.9997 32.0000 1.9889 1.9904 418.8162 419.1949 0.0568 -1.0000 -1.0000 5136563 1582710732.00 151.5358 59.9997 32.0000 1.9885 1.9900 418.8294 419.2090 0.0568 -1.0000 -1.0000 5136625 1582710732.10 151.5358 59.9997 32.0000 1.9890 1.9905 419.0220 419.3997 0.0564 -1.0000 -1.0000 5136704 1582710732.20 151.5358 59.9997 32.0000 1.9888 1.9902 418.9945 419.3716 0.0564 -1.0000 -1.0000 5136938 1582710732.30 151.5358 59.9997 32.0000 1.9895 1.9910 418.8261 419.2034 0.0565 -1.0000 -1.0000 5137001 1582710732.40 151.5358 59.9997 32.0000 1.9890 1.9905 418.8960 419.2740 0.0567 -1.0000 -1.0000 5137079 1582710732.50 151.5358 59.9997 32.0000 1.9885 1.9900 418.9857 419.3638 0.0566 -1.0000 -1.0000 5137141 1582710732.60 151.5358 59.9997 32.0000 1.9877 1.9892 419.0813 419.4604 0.0567 -1.0000 -1.0000 5137204 1582710732.70 151.5523 59.9997 32.0000 1.9888 1.9903 419.0705 419.4477 0.0564 -1.0000 -1.0000 5137704 1582710732.80 151.5523 59.9997 32.0000 1.9891 1.9906 418.9099 419.2870 0.0565 -1.0000 -1.0000 5137766 1582710732.90 151.5523 59.9997 32.0000 1.9894 1.9909 418.9127 419.2910 0.0566 -1.0000 -1.0000 5137829 1582710733.00 151.5523 59.9997 32.0000 1.9878 1.9893 419.0368 419.4146 0.0566 -1.0000 -1.0000 5137891 1582710733.10 151.5523 59.9997 32.0000 1.9882 1.9897 418.9875 419.3652 0.0565 -1.0000 -1.0000 5137954 1582710733.20 151.5528 59.9997 32.0000 1.9887 1.9902 418.9262 419.3041 0.0566 -1.0000 -1.0000 5138016 1582710733.30 151.5575 59.9997 32.0000 1.9882 1.9897 418.8873 419.2630 0.0563 -1.0000 -1.0000 5138172 1582710733.40 151.5575 59.9997 32.0000 1.9878 1.9892 418.9677 419.3432 0.0562 -1.0000 -1.0000 5138235 1582710733.50 151.5575 59.9997 32.0000 1.9876 1.9891 419.0769 419.4530 0.0563 -1.0000 -1.0000 5138297 1582710733.60 151.5575 59.9997 32.0000 1.9874 1.9889 419.0276 419.4042 0.0564 -1.0000 -1.0000 5138360 1582710733.70 151.5575 59.9997 32.0000 1.9887 1.9902 418.8513 419.2280 0.0565 -1.0000 -1.0000 5138422 1582710733.80 151.5575 59.9997 32.0000 1.9894 1.9908 418.9355 419.3121 0.0563 -1.0000 -1.0000 5138688 1582710733.90 151.5575 59.9997 32.0000 1.9886 1.9900 419.0670 419.4428 0.0563 -1.0000 -1.0000 5138751 1582710734.00 151.5575 59.9997 32.0000 1.9885 1.9900 419.0904 419.4668 0.0563 -1.0000 -1.0000 5138813 1582710734.10 151.5575 59.9997 32.0000 1.9885 1.9900 419.0489 419.4253 0.0564 -1.0000 -1.0000 5138891 1582710734.20 151.5886 59.9997 32.0000 1.9892 1.9907 418.9491 419.3257 0.0564 -1.0000 -1.0000 5138954 1582710734.30 151.5982 59.9997 32.0000 1.9883 1.9898 418.9218 419.2982 0.0563 -1.0000 -1.0000 5139188 1582710734.40 151.5236 59.9997 32.0000 1.9874 1.9889 419.0546 419.4300 0.0563 -1.0000 -1.0000 5139251 1582710734.50 151.5204 59.9997 32.0000 1.9878 1.9893 419.0177 419.3947 0.0565 -1.0000 -1.0000 5139313 1582710734.60 151.5204 59.9997 32.0000 1.9887 1.9902 418.8788 419.2558 0.0564 -1.0000 -1.0000 5139376 1582710734.70 151.5204 59.9997 32.0000 1.9890 1.9904 418.8649 419.2405 0.0562 -1.0000 -1.0000 5139454 1582710734.80 151.5204 59.9997 32.0000 1.9880 1.9895 419.0659 419.4418 0.0563 -1.0000 -1.0000 5139516 1582710734.90 151.5248 59.9998 32.0000 1.9882 1.9897 419.0624 419.4378 0.0562 -1.0000 -1.0000 5139579 1582710735.00 151.5304 60.0000 32.0000 1.9887 1.9901 418.9461 419.3207 0.0561 -1.0000 -1.0000 5139657 1582710735.10 151.5304 60.0000 32.0000 1.9892 1.9907 418.8590 419.2333 0.0561 -1.0000 -1.0000 5139719 1582710735.20 151.5304 60.0000 32.0000 1.9894 1.9909 418.9220 419.2959 0.0560 -1.0000 -1.0000 5139782 1582710735.30 151.5304 60.0000 32.0000 1.9884 1.9899 418.9387 419.3138 0.0562 -1.0000 -1.0000 5140500 1582710735.40 151.5304 60.0000 32.0000 1.9882 1.9897 418.9703 419.3468 0.0564 -1.0000 -1.0000 5140563 1582710735.50 151.5092 60.0000 32.0000 1.9885 1.9900 418.8942 419.2708 0.0564 -1.0000 -1.0000 5140641 1582710735.60 151.5092 60.0000 32.0000 1.9887 1.9902 418.8526 419.2284 0.0562 -1.0000 -1.0000 5140688 1582710735.70 151.5092 60.0000 32.0000 1.9879 1.9894 419.0056 419.3805 0.0562 -1.0000 -1.0000 5140750 1582710735.80 151.5092 60.0000 32.0000 1.9879 1.9893 419.1049 419.4803 0.0562 -1.0000 -1.0000 5140829 1582710735.90 151.5092 60.0000 32.0000 1.9885 1.9899 419.0834 419.4590 0.0562 -1.0000 -1.0000 5140891 1582710736.00 151.5245 60.0000 32.0000 1.9888 1.9903 418.8658 419.2408 0.0562 -1.0000 -1.0000 5140954 1582710736.10 151.5486 60.0000 32.0000 1.9895 1.9910 418.8135 419.1895 0.0564 -1.0000 -1.0000 5141048 1582710736.20 151.5486 60.0000 32.0000 1.9892 1.9907 418.9326 419.3092 0.0563 -1.0000 -1.0000 5141110 1582710736.30 151.5486 60.0000 32.0000 1.9885 1.9900 419.0658 419.4422 0.0564 -1.0000 -1.0000 5141173 1582710736.40 151.5486 60.0000 32.0000 1.9879 1.9893 419.1200 419.4961 0.0562 -1.0000 -1.0000 5141282 1582710736.50 151.5486 60.0000 32.0000 1.9887 1.9901 418.9870 419.3619 0.0561 -1.0000 -1.0000 5141345 1582710736.60 151.5483 60.0000 32.0000 1.9890 1.9905 418.8006 419.1747 0.0560 -1.0000 -1.0000 5141407 1582710736.70 151.5422 60.0000 32.0000 1.9885 1.9900 418.8013 419.1757 0.0561 -1.0000 -1.0000 5141469 1582710736.80 151.5166 60.0000 32.0000 1.9888 1.9903 419.0517 419.4272 0.0562 -1.0000 -1.0000 5141547 1582710736.90 151.5737 60.0000 32.0000 1.9881 1.9896 419.0809 419.4563 0.0562 -1.0000 -1.0000 5141688 1582710737.00 151.5737 60.0000 32.0000 1.9888 1.9903 418.9944 419.3701 0.0562 -1.0000 -1.0000 5141750 1582710737.10 151.5737 60.0000 32.0000 1.9889 1.9904 418.9249 419.2995 0.0560 -1.0000 -1.0000 5141813 1582710737.20 151.5737 60.0000 32.0000 1.9887 1.9902 418.7913 419.1672 0.0563 -1.0000 -1.0000 5141891 1582710737.30 151.5737 60.0000 32.0000 1.9883 1.9898 418.9642 419.3399 0.0563 -1.0000 -1.0000 5141954 1582710737.40 151.5737 60.0000 32.0000 1.9883 1.9897 419.0628 419.4399 0.0566 -1.0000 -1.0000 5142188 1582710737.50 151.5737 60.0000 32.0000 1.9883 1.9898 419.1558 419.5335 0.0565 -1.0000 -1.0000 5142250 1582710737.60 151.5737 60.0000 32.0000 1.9882 1.9896 418.9912 419.3675 0.0564 -1.0000 -1.0000 5142329 1582710737.70 151.5737 60.0000 32.0000 1.9881 1.9895 418.9257 419.3028 0.0564 -1.0000 -1.0000 5142391 1582710737.80 151.5150 60.0000 32.0000 1.9883 1.9898 419.1347 419.5119 0.0565 -1.0000 -1.0000 5142469 1582710737.90 151.5150 60.0000 32.0000 1.9875 1.9890 419.1425 419.5197 0.0565 -1.0000 -1.0000 5142922 1582710738.00 151.5150 60.0000 32.0000 1.9878 1.9893 419.0100 419.3870 0.0565 -1.0000 -1.0000 5142985 1582710738.10 151.5150 60.0000 32.0000 1.9893 1.9907 418.9067 419.2837 0.0564 -1.0000 -1.0000 5143048 1582710738.20 151.5150 60.0000 32.0000 1.9885 1.9900 418.8781 419.2539 0.0563 -1.0000 -1.0000 5143110 1582710738.30 151.5150 60.0000 32.0000 1.9884 1.9899 418.9187 419.2951 0.0563 -1.0000 -1.0000 5143188 1582710738.40 151.5150 60.0000 32.0000 1.9882 1.9897 419.0490 419.4249 0.0563 -1.0000 -1.0000 5143251 1582710738.50 151.4680 60.0000 32.0000 1.9879 1.9893 419.0983 419.4742 0.0563 -1.0000 -1.0000 5143313 1582710738.60 151.4680 60.0000 32.0000 1.9880 1.9894 418.9444 419.3203 0.0563 -1.0000 -1.0000 5143391 1582710738.70 151.4680 60.0000 32.0000 1.9890 1.9905 418.8822 419.2575 0.0562 -1.0000 -1.0000 5143469 1582710738.80 151.4680 60.0000 32.0000 1.9886 1.9901 419.0205 419.3952 0.0561 -1.0000 -1.0000 5143532 1582710738.90 151.4680 60.0000 32.0000 1.9884 1.9898 419.1089 419.4844 0.0562 -1.0000 -1.0000 5143595 1582710739.00 151.4680 60.0000 32.0000 1.9885 1.9900 419.1202 419.4958 0.0561 -1.0000 -1.0000 5143672 1582710739.10 151.4680 60.0000 32.0000 1.9887 1.9902 419.0831 419.4575 0.0561 -1.0000 -1.0000 5143735 1582710739.20 151.4920 60.0000 32.0000 1.9891 1.9906 418.7606 419.1355 0.0562 -1.0000 -1.0000 5143797 1582710739.30 151.4920 60.0000 32.0000 1.9890 1.9904 418.9146 419.2890 0.0560 -1.0000 -1.0000 5143876 1582710739.40 151.4920 60.0000 32.0000 1.9879 1.9894 419.0776 419.4522 0.0561 -1.0000 -1.0000 5144204 1582710739.50 151.4920 60.0000 32.0000 1.9879 1.9893 419.1111 419.4850 0.0560 -1.0000 -1.0000 5144282 1582710739.60 151.4920 60.0000 32.0000 1.9878 1.9892 419.0082 419.3820 0.0559 -1.0000 -1.0000 5144329 1582710739.70 151.4755 60.0005 32.0000 1.9891 1.9906 418.8585 419.2323 0.0561 -1.0000 -1.0000 5144407 1582710739.80 151.4755 60.0005 32.0000 1.9891 1.9905 418.8951 419.2692 0.0561 -1.0000 -1.0000 5144469 1582710739.90 151.4755 60.0005 32.0000 1.9881 1.9896 418.9783 419.3531 0.0562 -1.0000 -1.0000 5144532 1582710740.00 151.4755 60.0005 32.0000 1.9885 1.9899 419.0470 419.4221 0.0562 -1.0000 -1.0000 5145063 1582710740.10 151.4755 60.0005 32.0000 1.9899 1.9913 418.8994 419.2744 0.0562 -1.0000 -1.0000 5145141 1582710740.20 151.4748 60.0005 32.0000 1.9899 1.9914 418.8714 419.2474 0.0563 -1.0000 -1.0000 5145204 1582710740.30 151.4732 60.0005 32.0000 1.9879 1.9893 419.0444 419.4192 0.0561 -1.0000 -1.0000 5145266 1582710740.40 151.4732 60.0005 32.0000 1.9884 1.9899 419.1613 419.5355 0.0560 -1.0000 -1.0000 5145345 1582710740.50 151.4732 60.0005 32.0000 1.9885 1.9899 419.1780 419.5525 0.0560 -1.0000 -1.0000 5145407 1582710740.60 151.4732 60.0005 32.0000 1.9893 1.9908 418.9385 419.3135 0.0562 -1.0000 -1.0000 5145469 1582710740.70 151.4732 60.0005 32.0000 1.9889 1.9904 419.0054 419.3803 0.0561 -1.0000 -1.0000 5145548 1582710740.80 151.4732 60.0005 32.0000 1.9882 1.9896 419.0699 419.4448 0.0561 -1.0000 -1.0000 5145625 1582710740.90 151.4696 60.0005 32.0000 1.9889 1.9904 419.0867 419.4620 0.0562 -1.0000 -1.0000 5145704 1582710741.00 151.4696 60.0005 32.0000 1.9888 1.9903 418.9386 419.3139 0.0562 -1.0000 -1.0000 5145938 1582710741.10 151.4696 60.0005 32.0000 1.9888 1.9903 419.0444 419.4196 0.0561 -1.0000 -1.0000 5146000 1582710741.20 151.4696 60.0005 32.0000 1.9877 1.9892 419.1931 419.5672 0.0560 -1.0000 -1.0000 5146063 1582710741.30 151.4696 60.0005 32.0000 1.9887 1.9901 419.0016 419.3765 0.0562 -1.0000 -1.0000 5146141 1582710741.40 151.4945 60.0005 32.0000 1.9892 1.9906 418.9452 419.3205 0.0563 -1.0000 -1.0000 5146204 1582710741.50 151.5277 60.0005 32.0000 1.9886 1.9901 418.9079 419.2833 0.0562 -1.0000 -1.0000 5146282 1582710741.60 151.5277 60.0005 32.0000 1.9888 1.9902 419.1124 419.4882 0.0562 -1.0000 -1.0000 5146344 1582710741.70 151.5277 60.0005 32.0000 1.9883 1.9898 419.1585 419.5336 0.0562 -1.0000 -1.0000 5146407 1582710741.80 151.5277 60.0005 32.0000 1.9881 1.9896 419.0528 419.4281 0.0562 -1.0000 -1.0000 5146485 1582710741.90 151.5277 60.0005 32.0000 1.9886 1.9900 418.9744 419.3503 0.0562 -1.0000 -1.0000 5146547 1582710742.00 151.5277 60.0005 32.0000 1.9892 1.9907 418.9079 419.2829 0.0562 -1.0000 -1.0000 5146938 1582710742.10 151.5277 60.0005 32.0000 1.9886 1.9901 418.9509 419.3272 0.0563 -1.0000 -1.0000 5147016 1582710742.20 151.5277 60.0005 32.0000 1.9888 1.9902 419.0035 419.3781 0.0561 -1.0000 -1.0000 5147079 1582710742.30 151.5277 60.0005 32.0000 1.9886 1.9901 419.0090 419.3827 0.0559 -1.0000 -1.0000 5147141 1582710742.40 151.5277 60.0005 32.0000 1.9895 1.9910 418.9194 419.2932 0.0560 -1.0000 -1.0000 5147219 1582710742.50 151.5570 60.0005 32.0000 1.9885 1.9899 418.9179 419.2914 0.0559 -1.0000 -1.0000 5147282 1582710742.60 151.5598 60.0005 32.0000 1.9886 1.9900 419.1528 419.5268 0.0560 -1.0000 -1.0000 5147532 1582710742.70 151.5598 60.0005 32.0000 1.9887 1.9901 419.0688 419.4428 0.0560 -1.0000 -1.0000 5147610 1582710742.80 151.5598 60.0005 32.0000 1.9890 1.9904 419.0274 419.4015 0.0560 -1.0000 -1.0000 5147672 1582710742.90 151.5598 60.0005 32.0000 1.9887 1.9901 418.8573 419.2324 0.0561 -1.0000 -1.0000 5147735 1582710743.00 151.5598 60.0005 32.0000 1.9887 1.9901 418.8790 419.2537 0.0561 -1.0000 -1.0000 5147813 1582710743.10 151.5334 60.0005 32.0000 1.9877 1.9891 419.0331 419.4085 0.0562 -1.0000 -1.0000 5147876 1582710743.20 151.5334 60.0005 32.0000 1.9881 1.9896 419.0630 419.4384 0.0562 -1.0000 -1.0000 5147938 1582710743.30 151.5334 60.0005 32.0000 1.9890 1.9905 418.9378 419.3133 0.0562 -1.0000 -1.0000 5148016 1582710743.40 151.5334 60.0005 32.0000 1.9886 1.9900 418.9703 419.3456 0.0562 -1.0000 -1.0000 5148063 1582710743.50 151.5334 60.0005 32.0000 1.9881 1.9895 419.0822 419.4572 0.0561 -1.0000 -1.0000 5148141 1582710743.60 151.5334 60.0005 32.0000 1.9881 1.9895 419.0418 419.4177 0.0563 -1.0000 -1.0000 5148204 1582710743.70 151.5500 60.0005 32.0000 1.9892 1.9906 418.9117 419.2876 0.0564 -1.0000 -1.0000 5148266 1582710743.80 151.5500 60.0005 32.0000 1.9880 1.9895 418.8769 419.2542 0.0566 -1.0000 -1.0000 5148344 1582710743.90 151.5500 60.0005 32.0000 1.9878 1.9892 418.9997 419.3772 0.0565 -1.0000 -1.0000 5148407 1582710744.00 151.5500 60.0005 32.0000 1.9878 1.9893 418.9426 419.3194 0.0564 -1.0000 -1.0000 5148469 1582710744.10 151.5500 60.0005 32.0000 1.9886 1.9901 419.0152 419.3913 0.0563 -1.0000 -1.0000 5148922 1582710744.20 151.5530 60.0005 32.0000 1.9886 1.9901 418.8788 419.2542 0.0562 -1.0000 -1.0000 5148985 1582710744.30 151.5556 60.0005 32.0000 1.9886 1.9900 418.7944 419.1695 0.0562 -1.0000 -1.0000 5149048 1582710744.40 151.5556 60.0005 32.0000 1.9881 1.9896 418.8735 419.2495 0.0564 -1.0000 -1.0000 5149188 1582710744.50 151.5556 60.0005 32.0000 1.9879 1.9893 419.0432 419.4201 0.0564 -1.0000 -1.0000 5149235 1582710744.60 151.5556 60.0005 32.0000 1.9885 1.9900 418.8829 419.2578 0.0562 -1.0000 -1.0000 5149422 1582710744.70 151.5556 60.0005 32.0000 1.9895 1.9910 418.8494 419.2249 0.0563 -1.0000 -1.0000 5149500 1582710744.80 151.5556 60.0005 32.0000 1.9888 1.9902 418.8778 419.2529 0.0561 -1.0000 -1.0000 5149563 1582710744.90 151.5327 60.0004 32.0000 1.9888 1.9903 418.9891 419.3634 0.0561 -1.0000 -1.0000 5149625 1582710745.00 151.5227 60.0004 32.0000 1.9875 1.9890 419.0707 419.4469 0.0564 -1.0000 -1.0000 5149704 1582710745.10 151.5227 60.0004 32.0000 1.9886 1.9901 418.9854 419.3619 0.0563 -1.0000 -1.0000 5149954 1582710745.20 151.5227 60.0004 32.0000 1.9887 1.9902 418.9193 419.2954 0.0563 -1.0000 -1.0000 5150016 1582710745.30 151.5227 60.0004 32.0000 1.9901 1.9915 418.9134 419.2896 0.0563 -1.0000 -1.0000 5150094 1582710745.40 151.5227 60.0004 32.0000 1.9886 1.9901 418.9119 419.2884 0.0564 -1.0000 -1.0000 5150157 1582710745.50 151.5190 60.0004 32.0000 1.9878 1.9893 419.0832 419.4600 0.0564 -1.0000 -1.0000 5150219 1582710745.60 151.5190 60.0004 32.0000 1.9877 1.9892 419.0513 419.4272 0.0563 -1.0000 -1.0000 5150469 1582710745.70 151.5190 60.0004 32.0000 1.9886 1.9901 418.9629 419.3387 0.0563 -1.0000 -1.0000 5150532 1582710745.80 151.5190 60.0004 32.0000 1.9889 1.9903 418.9738 419.3495 0.0562 -1.0000 -1.0000 5150594 1582710745.90 151.5190 60.0004 32.0000 1.9883 1.9898 419.1043 419.4806 0.0563 -1.0000 -1.0000 5150657 1582710746.00 151.5063 60.0004 32.0000 1.9878 1.9893 419.0761 419.4521 0.0563 -1.0000 -1.0000 5150719 1582710746.10 151.4977 60.0004 32.0000 1.9883 1.9898 418.9254 419.3022 0.0565 -1.0000 -1.0000 5151016 1582710746.20 151.4977 60.0004 32.0000 1.9889 1.9904 418.8896 419.2652 0.0562 -1.0000 -1.0000 5151079 1582710746.30 151.4977 60.0004 32.0000 1.9890 1.9905 418.9197 419.2953 0.0562 -1.0000 -1.0000 5151141 1582710746.40 151.4977 60.0004 32.0000 1.9880 1.9895 419.0547 419.4308 0.0564 -1.0000 -1.0000 5151219 1582710746.50 151.4977 60.0004 32.0000 1.9887 1.9902 419.0444 419.4221 0.0566 -1.0000 -1.0000 5151282 1582710746.60 151.4685 60.0004 32.0000 1.9886 1.9900 418.9939 419.3718 0.0566 -1.0000 -1.0000 5152376 1582710746.70 151.4685 60.0004 32.0000 1.9884 1.9899 418.8554 419.2335 0.0567 -1.0000 -1.0000 5152469 1582710746.80 151.4685 60.0004 32.0000 1.9887 1.9901 418.8488 419.2267 0.0566 -1.0000 -1.0000 5152532 1582710746.90 151.4685 60.0004 32.0000 1.9881 1.9896 419.1467 419.5239 0.0566 -1.0000 -1.0000 5152594 1582710747.00 151.4685 60.0004 32.0000 1.9885 1.9900 419.0508 419.4295 0.0567 -1.0000 -1.0000 5152672 1582710747.10 151.4685 60.0004 32.0000 1.9884 1.9899 419.0426 419.4197 0.0564 -1.0000 -1.0000 5152735 1582710747.20 151.4675 60.0004 32.0000 1.9880 1.9895 418.8553 419.2319 0.0564 -1.0000 -1.0000 5152798 1582710747.30 151.4601 60.0004 32.0000 1.9883 1.9898 418.9217 419.2993 0.0566 -1.0000 -1.0000 5152876 1582710747.40 151.4601 60.0004 32.0000 1.9883 1.9897 419.0784 419.4561 0.0565 -1.0000 -1.0000 5152938 1582710747.50 151.4601 60.0004 32.0000 1.9885 1.9900 419.0167 419.3949 0.0566 -1.0000 -1.0000 5153016 1582710747.60 151.4601 60.0004 32.0000 1.9894 1.9909 418.9378 419.3145 0.0564 -1.0000 -1.0000 5153079 1582710747.70 151.4601 60.0004 32.0000 1.9887 1.9902 418.8567 419.2332 0.0564 -1.0000 -1.0000 5153157 1582710747.80 151.4601 60.0004 32.0000 1.9881 1.9896 419.0123 419.3899 0.0565 -1.0000 -1.0000 5153219 1582710747.90 151.4367 60.0004 32.0000 1.9881 1.9895 419.0597 419.4371 0.0566 -1.0000 -1.0000 5153282 1582710748.00 151.4367 60.0004 32.0000 1.9881 1.9895 418.9761 419.3548 0.0568 -1.0000 -1.0000 5153344 1582710748.10 151.4367 60.0004 32.0000 1.9891 1.9906 418.8673 419.2466 0.0568 -1.0000 -1.0000 5153438 1582710748.20 151.4367 60.0004 32.0000 1.9895 1.9910 418.8721 419.2494 0.0566 -1.0000 -1.0000 5153500 1582710748.30 151.4367 60.0004 32.0000 1.9887 1.9902 419.0051 419.3836 0.0567 -1.0000 -1.0000 5153563 1582710748.40 151.4367 60.0004 32.0000 1.9883 1.9898 419.1350 419.5134 0.0566 -1.0000 -1.0000 5153641 1582710748.50 151.4259 60.0004 32.0000 1.9884 1.9899 419.0558 419.4347 0.0567 -1.0000 -1.0000 5153704 1582710748.60 151.4259 60.0004 32.0000 1.9890 1.9905 418.9804 419.3583 0.0566 -1.0000 -1.0000 5153766 1582710748.70 151.4259 60.0004 32.0000 1.9897 1.9912 418.9216 419.2987 0.0565 -1.0000 -1.0000 5153829 1582710748.80 151.4259 60.0004 32.0000 1.9883 1.9898 419.0314 419.4078 0.0564 -1.0000 -1.0000 5153891 1582710748.90 151.4259 60.0004 32.0000 1.9883 1.9897 419.1410 419.5194 0.0566 -1.0000 -1.0000 5153954 1582710749.00 151.4259 60.0004 32.0000 1.9879 1.9894 419.0037 419.3822 0.0567 -1.0000 -1.0000 5154032 1582710749.10 151.4259 60.0004 32.0000 1.9889 1.9903 418.8864 419.2645 0.0566 -1.0000 -1.0000 5154094 1582710749.20 151.4259 60.0004 32.0000 1.9882 1.9897 418.9895 419.3685 0.0568 -1.0000 -1.0000 5154172 1582710749.30 151.4259 60.0004 32.0000 1.9880 1.9895 419.1018 419.4812 0.0567 -1.0000 -1.0000 5154250 1582710749.40 151.4259 60.0004 32.0000 1.9888 1.9903 419.0486 419.4262 0.0566 -1.0000 -1.0000 5154297 1582710749.50 151.4259 60.0004 32.0000 1.9898 1.9912 419.0217 419.3988 0.0564 -1.0000 -1.0000 5154376 1582710749.60 151.4672 60.0003 32.0000 1.9892 1.9907 418.9331 419.3102 0.0565 -1.0000 -1.0000 5154469 1582710749.70 151.4672 60.0003 32.0000 1.9895 1.9910 418.9259 419.3025 0.0564 -1.0000 -1.0000 5154563 1582710749.80 151.4672 60.0003 32.0000 1.9880 1.9894 419.0892 419.4655 0.0563 -1.0000 -1.0000 5154625 1582710749.90 151.4672 60.0003 32.0000 1.9883 1.9897 419.1530 419.5288 0.0563 -1.0000 -1.0000 5154688 1582710750.00 151.4672 60.0003 32.0000 1.9890 1.9905 418.9578 419.3347 0.0565 -1.0000 -1.0000 5154750 1582710750.10 151.4672 60.0003 32.0000 1.9895 1.9909 418.9119 419.2890 0.0565 -1.0000 -1.0000 5154829 1582710750.20 151.4671 60.0003 32.0000 1.9892 1.9907 418.9100 419.2874 0.0565 -1.0000 -1.0000 5154891 1582710750.30 151.4670 60.0003 32.0000 1.9877 1.9892 419.0534 419.4307 0.0565 -1.0000 -1.0000 5155173 1582710750.40 151.4670 60.0003 32.0000 1.9882 1.9897 419.0010 419.3785 0.0565 -1.0000 -1.0000 5155250 1582710750.50 151.4670 60.0003 32.0000 1.9891 1.9906 419.0058 419.3844 0.0567 -1.0000 -1.0000 5155313 1582710750.60 151.4670 60.0003 32.0000 1.9892 1.9907 418.9251 419.3030 0.0567 -1.0000 -1.0000 5155376 1582710750.70 151.4938 60.0003 32.0000 1.9873 1.9888 419.1009 419.4797 0.0568 -1.0000 -1.0000 5155454 1582710750.80 151.4938 60.0003 32.0000 1.9878 1.9892 419.0617 419.4409 0.0567 -1.0000 -1.0000 5155516 1582710750.90 151.4938 60.0003 32.0000 1.9889 1.9903 418.8745 419.2520 0.0565 -1.0000 -1.0000 5155579 1582710751.00 151.4938 60.0003 32.0000 1.9893 1.9908 418.9025 419.2793 0.0564 -1.0000 -1.0000 5155641 1582710751.10 151.4938 60.0003 32.0000 1.9894 1.9909 418.9334 419.3108 0.0565 -1.0000 -1.0000 5155704 1582710751.20 151.4938 60.0003 32.0000 1.9886 1.9901 419.0699 419.4472 0.0565 -1.0000 -1.0000 5155766 1582710751.30 151.4938 60.0003 32.0000 1.9885 1.9900 419.2153 419.5934 0.0567 -1.0000 -1.0000 5156313 1582710751.40 151.5001 60.0003 32.0000 1.9884 1.9899 419.1441 419.5223 0.0566 -1.0000 -1.0000 5156376 1582710751.50 151.5001 60.0003 32.0000 1.9897 1.9912 418.9248 419.3040 0.0568 -1.0000 -1.0000 5156454 1582710751.60 151.5001 60.0003 32.0000 1.9887 1.9902 419.0738 419.4533 0.0567 -1.0000 -1.0000 5156500 1582710751.70 151.5001 60.0003 32.0000 1.9885 1.9900 419.0758 419.4533 0.0565 -1.0000 -1.0000 5156579 1582710751.80 151.5001 60.0003 32.0000 1.9887 1.9902 418.9870 419.3645 0.0566 -1.0000 -1.0000 5157000 1582710751.90 151.5001 60.0003 32.0000 1.9891 1.9905 418.9278 419.3063 0.0566 -1.0000 -1.0000 5157063 1582710752.00 151.5358 60.0003 32.0000 1.9885 1.9899 418.9244 419.3024 0.0566 -1.0000 -1.0000 5157125 1582710752.10 151.5358 60.0003 32.0000 1.9891 1.9906 419.0708 419.4486 0.0565 -1.0000 -1.0000 5157204 1582710752.20 151.5358 60.0003 32.0000 1.9880 1.9895 419.1064 419.4833 0.0564 -1.0000 -1.0000 5157266 1582710752.30 151.5358 60.0003 32.0000 1.9883 1.9897 418.9590 419.3353 0.0564 -1.0000 -1.0000 5157329 1582710752.40 151.5358 60.0003 32.0000 1.9885 1.9900 418.9287 419.3054 0.0564 -1.0000 -1.0000 5157407 1582710752.50 151.5632 60.0003 32.0000 1.9886 1.9901 418.9162 419.2932 0.0565 -1.0000 -1.0000 5157469 1582710752.60 151.5632 60.0003 32.0000 1.9893 1.9907 418.9530 419.3306 0.0565 -1.0000 -1.0000 5157532 1582710752.70 151.5632 60.0003 32.0000 1.9883 1.9898 419.0380 419.4147 0.0564 -1.0000 -1.0000 5157595 1582710752.80 151.5632 60.0003 32.0000 1.9889 1.9904 418.9631 419.3392 0.0564 -1.0000 -1.0000 5157657 1582710752.90 151.5632 60.0003 32.0000 1.9895 1.9910 418.8964 419.2741 0.0566 -1.0000 -1.0000 5157719 1582710753.00 151.5632 60.0003 32.0000 1.9888 1.9903 419.0705 419.4484 0.0566 -1.0000 -1.0000 5157797 1582710753.10 151.5482 60.0003 32.0000 1.9876 1.9891 419.0701 419.4475 0.0565 -1.0000 -1.0000 5157860 1582710753.20 151.5482 60.0003 32.0000 1.9887 1.9901 419.0284 419.4058 0.0565 -1.0000 -1.0000 5157938 1582710753.30 151.5482 60.0003 32.0000 1.9886 1.9900 418.9652 419.3430 0.0565 -1.0000 -1.0000 5158016 1582710753.40 151.5482 60.0003 32.0000 1.9879 1.9893 418.9190 419.2951 0.0563 -1.0000 -1.0000 5158282 1582710753.50 151.5482 60.0003 32.0000 1.9876 1.9890 419.0572 419.4349 0.0566 -1.0000 -1.0000 5158360 1582710753.60 151.5243 60.0003 32.0000 1.9875 1.9890 419.1371 419.5154 0.0566 -1.0000 -1.0000 5158422 1582710753.70 151.5243 60.0003 32.0000 1.9888 1.9903 419.0388 419.4175 0.0568 -1.0000 -1.0000 5158485 1582710753.80 151.5243 60.0003 32.0000 1.9883 1.9898 419.0738 419.4530 0.0567 -1.0000 -1.0000 5158547 1582710753.90 151.5243 60.0003 32.0000 1.9878 1.9893 419.0529 419.4303 0.0565 -1.0000 -1.0000 5158688 1582710754.00 151.5243 60.0003 32.0000 1.9880 1.9894 419.0377 419.4152 0.0565 -1.0000 -1.0000 5158750 1582710754.10 151.5243 60.0003 32.0000 1.9878 1.9893 419.1643 419.5412 0.0564 -1.0000 -1.0000 5158829 1582710754.20 151.4983 60.0003 32.0000 1.9893 1.9907 418.9600 419.3367 0.0563 -1.0000 -1.0000 5158891 1582710754.30 151.4983 60.0003 32.0000 1.9887 1.9902 418.8606 419.2352 0.0561 -1.0000 -1.0000 5158938 1582710754.40 151.4983 60.0003 32.0000 1.9887 1.9902 418.8260 419.2000 0.0560 -1.0000 -1.0000 5159719 1582710754.50 151.4983 60.0003 32.0000 1.9878 1.9893 419.0052 419.3798 0.0562 -1.0000 -1.0000 5159782 1582710754.60 151.4983 60.0003 32.0000 1.9883 1.9898 419.0532 419.4303 0.0564 -1.0000 -1.0000 5159844 1582710754.70 151.5461 60.0008 32.0000 1.9888 1.9902 418.9481 419.3241 0.0563 -1.0000 -1.0000 5159922 1582710754.80 151.5640 60.0009 32.0000 1.9891 1.9905 418.8262 419.2027 0.0564 -1.0000 -1.0000 5159985 1582710754.90 151.5640 60.0009 32.0000 1.9887 1.9902 418.9693 419.3461 0.0564 -1.0000 -1.0000 5200047 1582710755.00 151.5640 60.0009 32.0000 1.9874 1.9889 419.0822 419.4589 0.0564 -1.0000 -1.0000 5200125 1582710755.10 151.5640 60.0009 32.0000 1.9883 1.9898 418.9641 419.3402 0.0563 -1.0000 -1.0000 5200188 1582710755.20 151.5640 60.0009 32.0000 1.9884 1.9899 418.9282 419.3036 0.0562 -1.0000 -1.0000 5200250 1582710755.30 151.5372 60.0009 32.0000 1.9887 1.9902 419.0790 419.4543 0.0561 -1.0000 -1.0000 5200313 1582710755.40 151.5372 60.0009 32.0000 1.9881 1.9895 419.1200 419.4955 0.0563 -1.0000 -1.0000 5200375 1582710755.50 151.5372 60.0009 32.0000 1.9883 1.9898 419.1221 419.4973 0.0562 -1.0000 -1.0000 5200454 1582710755.60 151.5372 60.0009 32.0000 1.9875 1.9890 419.0816 419.4578 0.0563 -1.0000 -1.0000 5200516 1582710755.70 151.5372 60.0009 32.0000 1.9888 1.9903 418.9510 419.3269 0.0563 -1.0000 -1.0000 5200579 1582710755.80 151.4742 60.0009 32.0000 1.9884 1.9899 418.8842 419.2603 0.0563 -1.0000 -1.0000 5200657 1582710755.90 151.4742 60.0009 32.0000 1.9880 1.9895 419.0069 419.3822 0.0562 -1.0000 -1.0000 5200719 1582710756.00 151.4742 60.0009 32.0000 1.9880 1.9895 419.0250 419.4001 0.0561 -1.0000 -1.0000 5201047 1582710756.10 151.4742 60.0009 32.0000 1.9881 1.9896 418.9378 419.3130 0.0562 -1.0000 -1.0000 5201125 1582710756.20 151.4742 60.0009 32.0000 1.9892 1.9907 418.8493 419.2260 0.0565 -1.0000 -1.0000 5201188 1582710756.30 151.4742 60.0009 32.0000 1.9892 1.9907 418.9504 419.3266 0.0563 -1.0000 -1.0000 5201251 1582710756.40 151.4742 60.0009 32.0000 1.9879 1.9894 419.1565 419.5326 0.0561 -1.0000 -1.0000 5201329 1582710756.50 151.5086 60.0009 32.0000 1.9881 1.9896 419.0626 419.4373 0.0561 -1.0000 -1.0000 5201563 1582710756.60 151.5086 60.0009 32.0000 1.9887 1.9901 418.9403 419.3162 0.0563 -1.0000 -1.0000 5201625 1582710756.70 151.5086 60.0009 32.0000 1.9886 1.9901 418.8916 419.2679 0.0563 -1.0000 -1.0000 5201704 1582710756.80 151.5086 60.0009 32.0000 1.9883 1.9898 418.8985 419.2747 0.0564 -1.0000 -1.0000 5201766 1582710756.90 151.5086 60.0009 32.0000 1.9878 1.9892 419.1124 419.4900 0.0566 -1.0000 -1.0000 5201829 1582710757.00 151.5176 60.0009 32.0000 1.9882 1.9897 419.0927 419.4707 0.0566 -1.0000 -1.0000 5202079 1582710757.10 151.5220 60.0009 32.0000 1.9891 1.9905 418.9722 419.3498 0.0565 -1.0000 -1.0000 5202141 1582710757.20 151.5220 60.0009 32.0000 1.9887 1.9902 418.9619 419.3394 0.0566 -1.0000 -1.0000 5202204 1582710757.30 151.5220 60.0009 32.0000 1.9882 1.9897 419.1059 419.4844 0.0566 -1.0000 -1.0000 5202266 1582710757.40 151.5220 60.0009 32.0000 1.9877 1.9892 419.0778 419.4542 0.0563 -1.0000 -1.0000 5202329 1582710757.50 151.5220 60.0009 32.0000 1.9892 1.9907 419.0086 419.3846 0.0563 -1.0000 -1.0000 5202735 1582710757.60 151.4890 60.0009 32.0000 1.9889 1.9904 418.9277 419.3027 0.0562 -1.0000 -1.0000 5202798 1582710757.70 151.4890 60.0009 32.0000 1.9876 1.9890 419.0685 419.4456 0.0564 -1.0000 -1.0000 5202876 1582710757.80 151.4890 60.0009 32.0000 1.9876 1.9890 419.1401 419.5166 0.0564 -1.0000 -1.0000 5202938 1582710757.90 151.4890 60.0009 32.0000 1.9880 1.9895 419.1448 419.5234 0.0566 -1.0000 -1.0000 5203000 1582710758.00 151.4890 60.0009 32.0000 1.9895 1.9910 418.9657 419.3418 0.0563 -1.0000 -1.0000 5203063 1582710758.10 151.4827 60.0009 32.0000 1.9891 1.9906 418.8477 419.2241 0.0564 -1.0000 -1.0000 5203141 1582710758.20 151.4513 60.0009 32.0000 1.9884 1.9898 418.8386 419.2134 0.0561 -1.0000 -1.0000 5203204 1582710758.30 151.4513 60.0009 32.0000 1.9877 1.9892 419.0407 419.4162 0.0562 -1.0000 -1.0000 5203266 1582710758.40 151.4513 60.0009 32.0000 1.9885 1.9899 418.9699 419.3456 0.0563 -1.0000 -1.0000 5203329 1582710758.50 151.4513 60.0009 32.0000 1.9890 1.9904 418.9498 419.3260 0.0563 -1.0000 -1.0000 5203798 1582710758.60 151.4513 60.0009 32.0000 1.9875 1.9890 419.0856 419.4628 0.0565 -1.0000 -1.0000 5203860 1582710758.70 151.4355 60.0009 32.0000 1.9876 1.9891 419.0606 419.4385 0.0566 -1.0000 -1.0000 5203938 1582710758.80 151.4355 60.0009 32.0000 1.9885 1.9900 419.0705 419.4487 0.0566 -1.0000 -1.0000 5204000 1582710758.90 151.4355 60.0009 32.0000 1.9891 1.9906 418.9549 419.3315 0.0563 -1.0000 -1.0000 5204063 1582710759.00 151.4355 60.0009 32.0000 1.9892 1.9907 418.8252 419.2020 0.0564 -1.0000 -1.0000 5204141 1582710759.10 151.4355 60.0009 32.0000 1.9884 1.9898 419.0144 419.3901 0.0562 -1.0000 -1.0000 5204204 1582710759.20 151.4102 60.0009 32.0000 1.9882 1.9896 419.0921 419.4680 0.0563 -1.0000 -1.0000 5204266 1582710759.30 151.4102 60.0009 32.0000 1.9883 1.9897 419.1025 419.4787 0.0562 -1.0000 -1.0000 5204329 1582710759.40 151.4102 60.0009 32.0000 1.9887 1.9901 418.9358 419.3106 0.0562 -1.0000 -1.0000 5204391 1582710759.50 151.4102 60.0009 32.0000 1.9892 1.9907 418.9347 419.3103 0.0562 -1.0000 -1.0000 5204469 1582710759.60 151.4102 60.0009 32.0000 1.9884 1.9898 419.0091 419.3834 0.0560 -1.0000 -1.0000 5204532 1582710759.70 151.4102 60.0009 32.0000 1.9882 1.9896 419.0707 419.4456 0.0561 -1.0000 -1.0000 5204595 1582710759.80 151.4102 60.0009 32.0000 1.9884 1.9899 418.9255 419.2997 0.0560 -1.0000 -1.0000 5204673 1582710759.90 151.4102 60.0009 32.0000 1.9887 1.9901 418.9400 419.3142 0.0560 -1.0000 -1.0000 5204735 1582710760.00 151.4102 60.0009 32.0000 1.9886 1.9901 419.0190 419.3935 0.0561 -1.0000 -1.0000 5204798 1582710760.10 151.4102 60.0009 32.0000 1.9874 1.9888 419.1589 419.5345 0.0562 -1.0000 -1.0000 5204876 1582710760.20 151.4102 60.0009 32.0000 1.9888 1.9903 419.1309 419.5057 0.0560 -1.0000 -1.0000 5204938 1582710760.30 151.4084 60.0007 32.0000 1.9891 1.9906 418.9291 419.3038 0.0561 -1.0000 -1.0000 5205000 1582710760.40 151.4048 60.0004 32.0000 1.9886 1.9901 418.9561 419.3305 0.0560 -1.0000 -1.0000 5205079 1582710760.50 151.4048 60.0004 32.0000 1.9874 1.9889 419.0843 419.4587 0.0561 -1.0000 -1.0000 5205141 1582710760.60 151.4048 60.0004 32.0000 1.9875 1.9890 419.0699 419.4455 0.0562 -1.0000 -1.0000 5205219 1582710760.70 151.4021 60.0004 32.0000 1.9880 1.9894 419.0647 419.4389 0.0560 -1.0000 -1.0000 5205297 1582710760.80 151.4343 60.0004 32.0000 1.9893 1.9908 418.8236 419.1972 0.0560 -1.0000 -1.0000 5205360 1582710760.90 151.4343 60.0004 32.0000 1.9879 1.9894 418.9523 419.3269 0.0562 -1.0000 -1.0000 5205422 1582710761.00 151.4343 60.0004 32.0000 1.9878 1.9893 418.9921 419.3661 0.0559 -1.0000 -1.0000 5205485 1582710761.10 151.4343 60.0004 32.0000 1.9882 1.9897 419.1265 419.4997 0.0559 -1.0000 -1.0000 5206266 1582710761.20 151.4343 60.0004 32.0000 1.9886 1.9901 419.0078 419.3813 0.0559 -1.0000 -1.0000 5206329 1582710761.30 151.4343 60.0004 32.0000 1.9895 1.9910 418.8796 419.2531 0.0560 -1.0000 -1.0000 5206391 1582710761.40 151.4471 60.0004 32.0000 1.9888 1.9903 418.8838 419.2582 0.0561 -1.0000 -1.0000 5206454 1582710761.50 151.4589 60.0004 32.0000 1.9884 1.9899 418.9904 419.3653 0.0561 -1.0000 -1.0000 5206532 1582710761.60 151.4589 60.0004 32.0000 1.9882 1.9897 419.1069 419.4816 0.0561 -1.0000 -1.0000 5206594 1582710761.70 151.4589 60.0004 32.0000 1.9884 1.9899 419.1253 419.5004 0.0561 -1.0000 -1.0000 5206750 1582710761.80 151.4589 60.0004 32.0000 1.9886 1.9901 419.0143 419.3881 0.0560 -1.0000 -1.0000 5206829 1582710761.90 151.4589 60.0004 32.0000 1.9887 1.9901 418.8776 419.2518 0.0560 -1.0000 -1.0000 5206891 1582710762.00 151.4589 60.0004 32.0000 1.9882 1.9897 418.9963 419.3693 0.0558 -1.0000 -1.0000 5206954 1582710762.10 151.4589 60.0004 32.0000 1.9886 1.9900 419.1403 419.5140 0.0561 -1.0000 -1.0000 5207032 1582710762.20 151.4589 60.0004 32.0000 1.9882 1.9896 419.1501 419.5236 0.0558 -1.0000 -1.0000 5207095 1582710762.30 151.4589 60.0004 32.0000 1.9891 1.9906 419.0846 419.4568 0.0557 -1.0000 -1.0000 5207157 1582710762.40 151.4589 60.0004 32.0000 1.9892 1.9906 418.9298 419.3025 0.0558 -1.0000 -1.0000 5207235 1582710762.50 151.4589 60.0004 32.0000 1.9890 1.9905 418.9614 419.3334 0.0557 -1.0000 -1.0000 5207298 1582710762.60 151.5386 60.0004 32.0000 1.9894 1.9908 419.0367 419.4092 0.0558 -1.0000 -1.0000 5207360 1582710762.70 151.5386 60.0004 32.0000 1.9882 1.9897 419.1549 419.5274 0.0557 -1.0000 -1.0000 5207454 1582710762.80 151.5386 60.0004 32.0000 1.9885 1.9899 418.9455 419.3194 0.0561 -1.0000 -1.0000 5207516 1582710762.90 151.5386 60.0004 32.0000 1.9887 1.9901 419.0641 419.4390 0.0561 -1.0000 -1.0000 5207579 1582710763.00 151.5386 60.0004 32.0000 1.9895 1.9909 418.9943 419.3686 0.0560 -1.0000 -1.0000 5207657 1582710763.10 151.5320 60.0004 32.0000 1.9884 1.9899 419.1632 419.5373 0.0560 -1.0000 -1.0000 5207719 1582710763.20 151.5042 60.0004 32.0000 1.9883 1.9897 419.0589 419.4325 0.0559 -1.0000 -1.0000 5208469 1582710763.30 151.5042 60.0004 32.0000 1.9889 1.9903 418.9340 419.3067 0.0559 -1.0000 -1.0000 5208532 1582710763.40 151.5042 60.0004 32.0000 1.9891 1.9906 418.9635 419.3375 0.0561 -1.0000 -1.0000 5208595 1582710763.50 151.5042 60.0004 32.0000 1.9887 1.9902 419.0776 419.4528 0.0562 -1.0000 -1.0000 5208673 1582710763.60 151.5042 60.0004 32.0000 1.9875 1.9889 419.1667 419.5413 0.0561 -1.0000 -1.0000 5208735 1582710763.70 151.5042 60.0004 32.0000 1.9877 1.9892 419.0714 419.4448 0.0558 -1.0000 -1.0000 5208798 1582710763.80 151.5042 60.0004 32.0000 1.9894 1.9909 418.9812 419.3551 0.0560 -1.0000 -1.0000 5208876 1582710763.90 151.5042 60.0004 32.0000 1.9892 1.9906 418.9074 419.2814 0.0560 -1.0000 -1.0000 5208938 1582710764.00 151.5042 60.0004 32.0000 1.9880 1.9894 418.9405 419.3146 0.0560 -1.0000 -1.0000 5209000 1582710764.10 151.5042 60.0004 32.0000 1.9877 1.9891 419.1358 419.5096 0.0560 -1.0000 -1.0000 5209079 1582710764.20 151.5042 60.0004 32.0000 1.9877 1.9892 418.9487 419.3242 0.0563 -1.0000 -1.0000 5209204 1582710764.30 151.5042 60.0004 32.0000 1.9884 1.9898 418.8731 419.2482 0.0561 -1.0000 -1.0000 5209266 1582710764.40 151.5285 60.0004 32.0000 1.9895 1.9910 418.9945 419.3677 0.0559 -1.0000 -1.0000 5209329 1582710764.50 151.5285 60.0004 32.0000 1.9880 1.9895 419.0848 419.4579 0.0558 -1.0000 -1.0000 5209391 1582710764.60 151.5285 60.0004 32.0000 1.9875 1.9890 419.0903 419.4630 0.0558 -1.0000 -1.0000 5209454 1582710764.70 151.5285 60.0004 32.0000 1.9882 1.9896 419.0310 419.4032 0.0557 -1.0000 -1.0000 5209532 1582710764.80 151.5285 60.0004 32.0000 1.9885 1.9899 418.9566 419.3289 0.0558 -1.0000 -1.0000 5209595 1582710764.90 151.5002 60.0003 32.0000 1.9886 1.9901 418.8377 419.2097 0.0557 -1.0000 -1.0000 5209657 1582710765.00 151.5002 60.0003 32.0000 1.9873 1.9887 419.0797 419.4524 0.0558 -1.0000 -1.0000 5209735 1582710765.10 151.5002 60.0003 32.0000 1.9873 1.9887 419.1124 419.4853 0.0558 -1.0000 -1.0000 5209797 1582710765.20 151.5002 60.0003 32.0000 1.9874 1.9889 419.0816 419.4548 0.0559 -1.0000 -1.0000 5210298 1582710765.30 151.5002 60.0003 32.0000 1.9890 1.9904 419.0112 419.3853 0.0560 -1.0000 -1.0000 5210376 1582710765.40 151.5050 60.0003 32.0000 1.9881 1.9896 419.0857 419.4596 0.0559 -1.0000 -1.0000 5210438 1582710765.50 151.5202 60.0003 32.0000 1.9877 1.9892 419.0246 419.3980 0.0559 -1.0000 -1.0000 5210516 1582710765.60 151.5202 60.0003 32.0000 1.9878 1.9892 419.0629 419.4357 0.0558 -1.0000 -1.0000 5210579 1582710765.70 151.5202 60.0003 32.0000 1.9889 1.9903 418.9099 419.2826 0.0559 -1.0000 -1.0000 5210641 1582710765.80 151.5202 60.0003 32.0000 1.9884 1.9899 418.8995 419.2739 0.0561 -1.0000 -1.0000 5210704 1582710765.90 151.5202 60.0003 32.0000 1.9882 1.9896 419.0726 419.4485 0.0562 -1.0000 -1.0000 5210766 1582710766.00 151.5202 60.0003 32.0000 1.9873 1.9888 419.1122 419.4867 0.0560 -1.0000 -1.0000 5210829 1582710766.10 151.5202 60.0003 32.0000 1.9886 1.9900 418.9821 419.3555 0.0559 -1.0000 -1.0000 5210907 1582710766.20 151.5202 60.0003 32.0000 1.9891 1.9905 418.8955 419.2695 0.0560 -1.0000 -1.0000 5211032 1582710766.30 151.5202 60.0003 32.0000 1.9886 1.9901 418.8568 419.2305 0.0560 -1.0000 -1.0000 5211250 1582710766.40 151.5202 60.0003 32.0000 1.9882 1.9896 418.9673 419.3412 0.0560 -1.0000 -1.0000 5211329 1582710766.50 151.5202 60.0003 32.0000 1.9886 1.9900 419.0043 419.3779 0.0559 -1.0000 -1.0000 5211391 1582710766.60 151.4298 60.0003 32.0000 1.9889 1.9904 418.8085 419.1799 0.0557 -1.0000 -1.0000 5211454 1582710766.70 151.4298 60.0003 32.0000 1.9894 1.9908 418.8586 419.2317 0.0559 -1.0000 -1.0000 5211532 1582710766.80 151.4366 60.0003 32.0000 1.9881 1.9896 419.0138 419.3873 0.0559 -1.0000 -1.0000 5211595 1582710766.90 151.4366 60.0003 32.0000 1.9877 1.9892 419.1189 419.4921 0.0559 -1.0000 -1.0000 5211657 1582710767.00 151.4366 60.0003 32.0000 1.9887 1.9901 418.9441 419.3178 0.0559 -1.0000 -1.0000 5211719 1582710767.10 151.4366 60.0003 32.0000 1.9883 1.9898 418.9540 419.3264 0.0557 -1.0000 -1.0000 5211782 1582710767.20 151.4366 60.0003 32.0000 1.9890 1.9905 418.9700 419.3410 0.0556 -1.0000 -1.0000 5211845 1582710767.30 151.4366 60.0003 32.0000 1.9883 1.9898 419.1877 419.5604 0.0557 -1.0000 -1.0000 5211985 1582710767.40 151.4366 60.0003 32.0000 1.9884 1.9899 419.1263 419.4975 0.0555 -1.0000 -1.0000 5212048 1582710767.50 151.4366 60.0003 32.0000 1.9886 1.9901 419.0113 419.3839 0.0558 -1.0000 -1.0000 5212125 1582710767.60 151.4366 60.0003 32.0000 1.9888 1.9903 419.0262 419.3994 0.0559 -1.0000 -1.0000 5212188 1582710767.70 151.4366 60.0003 32.0000 1.9884 1.9899 419.0359 419.4092 0.0559 -1.0000 -1.0000 5212250 1582710767.80 151.4366 60.0003 32.0000 1.9879 1.9894 419.1236 419.4972 0.0559 -1.0000 -1.0000 5213016 1582710767.90 151.4366 60.0003 32.0000 1.9887 1.9902 419.0766 419.4500 0.0559 -1.0000 -1.0000 5213079 1582710768.00 151.4330 60.0003 32.0000 1.9888 1.9902 419.0150 419.3884 0.0558 -1.0000 -1.0000 5213141 1582710768.10 151.4303 60.0003 32.0000 1.9889 1.9904 419.0078 419.3806 0.0557 -1.0000 -1.0000 5213204 1582710768.20 151.4303 60.0003 32.0000 1.9881 1.9895 419.1607 419.5334 0.0559 -1.0000 -1.0000 5213282 1582710768.30 151.4303 60.0003 32.0000 1.9881 1.9896 419.0916 419.4639 0.0557 -1.0000 -1.0000 5213345 1582710768.40 151.4303 60.0003 32.0000 1.9890 1.9904 419.0037 419.3748 0.0556 -1.0000 -1.0000 5213422 1582710768.50 151.5008 60.0003 32.0000 1.9898 1.9912 418.9098 419.2816 0.0557 -1.0000 -1.0000 5213485 1582710768.60 151.5008 60.0003 32.0000 1.9897 1.9911 418.8696 419.2419 0.0558 -1.0000 -1.0000 5213548 1582710768.70 151.5008 60.0003 32.0000 1.9885 1.9899 419.0663 419.4395 0.0558 -1.0000 -1.0000 5213625 1582710768.80 151.5008 60.0003 32.0000 1.9882 1.9896 419.0655 419.4387 0.0559 -1.0000 -1.0000 5213688 1582710768.90 151.5008 60.0003 32.0000 1.9882 1.9897 418.9537 419.3261 0.0558 -1.0000 -1.0000 5213750 1582710769.00 151.5008 60.0003 32.0000 1.9891 1.9906 418.8051 419.1774 0.0557 -1.0000 -1.0000 5213829 1582710769.10 151.5008 60.0003 32.0000 1.9884 1.9899 418.9434 419.3152 0.0558 -1.0000 -1.0000 5213891 1582710769.20 151.5008 60.0003 32.0000 1.9883 1.9897 419.0914 419.4655 0.0560 -1.0000 -1.0000 5213954 1582710769.30 151.5008 60.0003 32.0000 1.9882 1.9897 419.1770 419.5499 0.0558 -1.0000 -1.0000 5214032 1582710769.40 151.4444 60.0003 32.0000 1.9889 1.9904 419.1008 419.4740 0.0559 -1.0000 -1.0000 5214095 1582710769.50 151.4203 60.0003 32.0000 1.9896 1.9911 419.0448 419.4181 0.0559 -1.0000 -1.0000 5214157 1582710769.60 151.4203 60.0003 32.0000 1.9891 1.9905 419.0359 419.4091 0.0559 -1.0000 -1.0000 5214235 1582710769.70 151.4203 60.0003 32.0000 1.9884 1.9899 419.0971 419.4704 0.0559 -1.0000 -1.0000 5214360 1582710769.80 151.4203 60.0003 32.0000 1.9878 1.9892 419.1005 419.4727 0.0556 -1.0000 -1.0000 5214563 1582710769.90 151.4203 60.0003 32.0000 1.9879 1.9894 419.0870 419.4587 0.0557 -1.0000 -1.0000 5214625 1582710770.00 151.4203 60.0003 32.0000 1.9893 1.9908 418.9333 419.3062 0.0558 -1.0000 -1.0000 5214688 1582710770.10 151.4203 60.0003 32.0000 1.9897 1.9912 419.0054 419.3780 0.0559 -1.0000 -1.0000 5214766 1582710770.20 151.4203 60.0003 32.0000 1.9885 1.9900 419.1737 419.5465 0.0558 -1.0000 -1.0000 5214829 1582710770.30 151.4527 60.0010 32.0000 1.9884 1.9899 419.1666 419.5393 0.0558 -1.0000 -1.0000 5214891 1582710770.40 151.4527 60.0010 32.0000 1.9893 1.9908 419.0211 419.3943 0.0559 -1.0000 -1.0000 5214969 1582710770.50 151.4527 60.0010 32.0000 1.9889 1.9904 418.9160 419.2892 0.0559 -1.0000 -1.0000 5215032 1582710770.60 151.4588 60.0010 32.0000 1.9892 1.9907 418.9884 419.3610 0.0558 -1.0000 -1.0000 5215095 1582710770.70 151.4906 60.0010 32.0000 1.9878 1.9893 419.0296 419.4030 0.0559 -1.0000 -1.0000 5215157 1582710770.80 151.4906 60.0010 32.0000 1.9881 1.9896 419.1204 419.4938 0.0559 -1.0000 -1.0000 5215219 1582710770.90 151.4906 60.0010 32.0000 1.9891 1.9906 419.0913 419.4649 0.0559 -1.0000 -1.0000 5215954 1582710771.00 151.4906 60.0010 32.0000 1.9897 1.9911 418.9557 419.3288 0.0559 -1.0000 -1.0000 5216032 1582710771.10 151.4906 60.0010 32.0000 1.9895 1.9909 419.0535 419.4267 0.0558 -1.0000 -1.0000 5216095 1582710771.20 151.4829 60.0010 32.0000 1.9883 1.9898 419.1497 419.5236 0.0560 -1.0000 -1.0000 5216157 1582710771.30 151.4739 60.0010 32.0000 1.9883 1.9898 419.1312 419.5054 0.0560 -1.0000 -1.0000 5216235 1582710771.40 151.4739 60.0010 32.0000 1.9887 1.9901 419.0160 419.3882 0.0556 -1.0000 -1.0000 5216298 1582710771.50 151.4739 60.0010 32.0000 1.9895 1.9909 418.9422 419.3144 0.0558 -1.0000 -1.0000 5216376 1582710771.60 151.4739 60.0010 32.0000 1.9892 1.9906 419.0431 419.4163 0.0559 -1.0000 -1.0000 5216438 1582710771.70 151.4739 60.0010 32.0000 1.9889 1.9903 419.1662 419.5398 0.0559 -1.0000 -1.0000 5216500 1582710771.80 151.4739 60.0010 32.0000 1.9885 1.9900 419.2171 419.5907 0.0559 -1.0000 -1.0000 5216579 1582710771.90 151.4711 60.0010 32.0000 1.9883 1.9897 419.0552 419.4279 0.0558 -1.0000 -1.0000 5216704 1582710772.00 151.4577 60.0010 32.0000 1.9887 1.9902 418.9578 419.3303 0.0557 -1.0000 -1.0000 5216766 1582710772.10 151.4577 60.0010 32.0000 1.9892 1.9906 419.0059 419.3775 0.0556 -1.0000 -1.0000 5216845 1582710772.20 151.4577 60.0010 32.0000 1.9894 1.9908 418.9376 419.3097 0.0557 -1.0000 -1.0000 5216907 1582710772.30 151.4577 60.0010 32.0000 1.9881 1.9895 419.1964 419.5686 0.0557 -1.0000 -1.0000 5216969 1582710772.40 151.4707 60.0010 32.0000 1.9882 1.9896 419.1684 419.5404 0.0557 -1.0000 -1.0000 5217204 1582710772.50 151.4707 60.0010 32.0000 1.9885 1.9900 418.9138 419.2847 0.0556 -1.0000 -1.0000 5217266 1582710772.60 151.4707 60.0010 32.0000 1.9890 1.9905 418.9916 419.3641 0.0558 -1.0000 -1.0000 5217329 1582710772.70 151.4707 60.0010 32.0000 1.9883 1.9898 419.0942 419.4677 0.0559 -1.0000 -1.0000 5217407 1582710772.80 151.4707 60.0010 32.0000 1.9877 1.9891 419.1925 419.5657 0.0558 -1.0000 -1.0000 5217469 1582710772.90 151.4707 60.0010 32.0000 1.9884 1.9899 419.0570 419.4299 0.0559 -1.0000 -1.0000 5217688 1582710773.00 151.4707 60.0010 32.0000 1.9892 1.9907 418.8719 419.2447 0.0558 -1.0000 -1.0000 5217766 1582710773.10 151.4707 60.0010 32.0000 1.9891 1.9906 418.9992 419.3717 0.0558 -1.0000 -1.0000 5217829 1582710773.20 151.4707 60.0010 32.0000 1.9891 1.9905 419.2359 419.6085 0.0558 -1.0000 -1.0000 5217891 1582710773.30 151.4707 60.0010 32.0000 1.9888 1.9902 419.0911 419.4636 0.0558 -1.0000 -1.0000 5217969 1582710773.40 151.4707 60.0010 32.0000 1.9888 1.9903 418.9478 419.3207 0.0558 -1.0000 -1.0000 5218047 1582710773.50 151.4707 60.0010 32.0000 1.9890 1.9904 418.9425 419.3142 0.0556 -1.0000 -1.0000 5218125 1582710773.60 151.4707 60.0010 32.0000 1.9886 1.9900 419.1424 419.5139 0.0557 -1.0000 -1.0000 5218188 1582710773.70 151.4705 60.0010 32.0000 1.9882 1.9897 419.0852 419.4579 0.0559 -1.0000 -1.0000 5218250 1582710773.80 151.5162 60.0010 32.0000 1.9892 1.9906 418.9574 419.3303 0.0559 -1.0000 -1.0000 5218329 1582710773.90 151.5162 60.0010 32.0000 1.9899 1.9914 418.9272 419.3002 0.0558 -1.0000 -1.0000 5218766 1582710774.00 151.5162 60.0010 32.0000 1.9895 1.9909 418.9723 419.3456 0.0560 -1.0000 -1.0000 5218829 1582710774.10 151.5162 60.0010 32.0000 1.9884 1.9898 419.1076 419.4821 0.0561 -1.0000 -1.0000 5218907 1582710774.20 151.4759 60.0010 32.0000 1.9889 1.9904 419.0321 419.4059 0.0559 -1.0000 -1.0000 5218969 1582710774.30 151.5194 60.0010 32.0000 1.9885 1.9899 418.9039 419.2777 0.0560 -1.0000 -1.0000 5219032 1582710774.40 151.5194 60.0010 32.0000 1.9895 1.9910 418.9159 419.2895 0.0560 -1.0000 -1.0000 5219110 1582710774.50 151.5194 60.0010 32.0000 1.9888 1.9903 419.1191 419.4916 0.0557 -1.0000 -1.0000 5219204 1582710774.60 151.5194 60.0010 32.0000 1.9891 1.9905 418.8858 419.2583 0.0558 -1.0000 -1.0000 5219266 1582710774.70 151.5194 60.0010 32.0000 1.9894 1.9909 418.8419 419.2139 0.0558 -1.0000 -1.0000 5219329 1582710774.80 151.5194 60.0010 32.0000 1.9887 1.9902 418.8891 419.2618 0.0558 -1.0000 -1.0000 5219391 1582710774.90 151.5193 60.0010 32.0000 1.9879 1.9894 419.0232 419.3956 0.0558 -1.0000 -1.0000 5219454 1582710775.00 151.5169 60.0016 32.0000 1.9884 1.9899 419.1167 419.4897 0.0558 -1.0000 -1.0000 5219548 1582710775.10 151.5169 60.0016 32.0000 1.9884 1.9898 419.0517 419.4239 0.0557 -1.0000 -1.0000 5219610 1582710775.20 151.5190 60.0016 32.0000 1.9891 1.9905 418.9739 419.3456 0.0557 -1.0000 -1.0000 5219672 1582710775.30 151.5523 60.0016 32.0000 1.9894 1.9908 418.9484 419.3214 0.0558 -1.0000 -1.0000 5219750 1582710775.40 151.5523 60.0016 32.0000 1.9887 1.9901 419.0591 419.4305 0.0556 -1.0000 -1.0000 5219813 1582710775.50 151.5523 60.0016 32.0000 1.9882 1.9896 419.1898 419.5628 0.0559 -1.0000 -1.0000 5220219 1582710775.60 151.5523 60.0016 32.0000 1.9884 1.9898 419.0775 419.4510 0.0559 -1.0000 -1.0000 5220282 1582710775.70 151.5523 60.0016 32.0000 1.9893 1.9908 419.0586 419.4309 0.0557 -1.0000 -1.0000 5220345 1582710775.80 151.5523 60.0016 32.0000 1.9887 1.9901 419.0486 419.4212 0.0558 -1.0000 -1.0000 5220422 1582710775.90 151.5523 60.0016 32.0000 1.9887 1.9901 419.1145 419.4876 0.0558 -1.0000 -1.0000 5220485 1582710776.00 151.5601 60.0016 32.0000 1.9883 1.9898 419.0420 419.4135 0.0556 -1.0000 -1.0000 5220813 1582710776.10 151.5342 60.0016 32.0000 1.9888 1.9903 418.8804 419.2524 0.0558 -1.0000 -1.0000 5220891 1582710776.20 151.5342 60.0016 32.0000 1.9890 1.9904 418.9931 419.3656 0.0557 -1.0000 -1.0000 5220954 1582710776.30 151.5342 60.0016 32.0000 1.9884 1.9899 419.1531 419.5255 0.0558 -1.0000 -1.0000 5221016 1582710776.40 151.5342 60.0016 32.0000 1.9879 1.9893 419.1835 419.5566 0.0558 -1.0000 -1.0000 5221079 1582710776.50 151.5342 60.0016 32.0000 1.9884 1.9899 418.9467 419.3194 0.0558 -1.0000 -1.0000 5221219 1582710776.60 151.5458 60.0016 32.0000 1.9890 1.9904 418.8605 419.2330 0.0558 -1.0000 -1.0000 5221297 1582710776.70 151.5563 60.0016 32.0000 1.9893 1.9908 418.8760 419.2486 0.0559 -1.0000 -1.0000 5221376 1582710776.80 151.5563 60.0016 32.0000 1.9883 1.9898 418.9671 419.3411 0.0560 -1.0000 -1.0000 5221438 1582710776.90 151.5563 60.0016 32.0000 1.9883 1.9898 419.0683 419.4425 0.0560 -1.0000 -1.0000 5221500 1582710777.00 151.5864 60.0016 32.0000 1.9890 1.9904 418.9423 419.3168 0.0561 -1.0000 -1.0000 5221750 1582710777.10 151.5864 60.0016 32.0000 1.9888 1.9903 418.9207 419.2946 0.0561 -1.0000 -1.0000 5221813 1582710777.20 151.5864 60.0016 32.0000 1.9880 1.9895 419.0236 419.3980 0.0560 -1.0000 -1.0000 5221876 1582710777.30 151.5864 60.0016 32.0000 1.9884 1.9899 419.1381 419.5119 0.0560 -1.0000 -1.0000 5221938 1582710777.40 151.5864 60.0016 32.0000 1.9887 1.9901 419.0104 419.3839 0.0559 -1.0000 -1.0000 5222000 1582710777.50 151.5582 60.0016 32.0000 1.9898 1.9913 418.9004 419.2722 0.0556 -1.0000 -1.0000 5222079 1582710777.60 151.5159 60.0016 32.0000 1.9893 1.9908 418.9051 419.2771 0.0557 -1.0000 -1.0000 5222204 1582710777.70 151.5159 60.0016 32.0000 1.9886 1.9900 419.0929 419.4646 0.0556 -1.0000 -1.0000 5222266 1582710777.80 151.5159 60.0016 32.0000 1.9890 1.9904 419.1562 419.5281 0.0557 -1.0000 -1.0000 5222376 1582710777.90 151.5159 60.0016 32.0000 1.9885 1.9900 419.1905 419.5636 0.0559 -1.0000 -1.0000 5222438 1582710778.00 151.5159 60.0016 32.0000 1.9886 1.9900 418.9863 419.3593 0.0558 -1.0000 -1.0000 5222516 1582710778.10 151.5185 60.0016 32.0000 1.9885 1.9900 419.0425 419.4151 0.0557 -1.0000 -1.0000 5223063 1582710778.20 151.5195 60.0016 32.0000 1.9880 1.9895 419.1120 419.4844 0.0558 -1.0000 -1.0000 5223126 1582710778.30 151.5195 60.0016 32.0000 1.9886 1.9901 419.1116 419.4832 0.0557 -1.0000 -1.0000 5223188 1582710778.40 151.5195 60.0016 32.0000 1.9893 1.9908 418.9036 419.2775 0.0560 -1.0000 -1.0000 5223266 1582710778.50 151.5195 60.0016 32.0000 1.9898 1.9913 418.8834 419.2566 0.0558 -1.0000 -1.0000 5223329 1582710778.60 151.5195 60.0016 32.0000 1.9888 1.9902 418.9536 419.3254 0.0557 -1.0000 -1.0000 5223469 1582710778.70 151.5433 60.0016 32.0000 1.9883 1.9897 419.1430 419.5156 0.0557 -1.0000 -1.0000 5223547 1582710778.80 151.5577 60.0016 32.0000 1.9896 1.9910 419.0203 419.3923 0.0557 -1.0000 -1.0000 5223610 1582710778.90 151.5577 60.0016 32.0000 1.9901 1.9916 418.9923 419.3656 0.0559 -1.0000 -1.0000 5223672 1582710779.00 151.5577 60.0016 32.0000 1.9895 1.9909 418.8966 419.2705 0.0560 -1.0000 -1.0000 5223735 1582710779.10 151.5577 60.0016 32.0000 1.9895 1.9910 418.8379 419.2116 0.0560 -1.0000 -1.0000 5223797 1582710779.20 151.5577 60.0016 32.0000 1.9890 1.9905 419.1129 419.4866 0.0559 -1.0000 -1.0000 5223860 1582710779.30 151.5576 60.0016 32.0000 1.9892 1.9907 419.0085 419.3820 0.0559 -1.0000 -1.0000 5223938 1582710779.40 151.5576 60.0016 32.0000 1.9893 1.9908 418.9712 419.3441 0.0557 -1.0000 -1.0000 5224000 1582710779.50 151.5576 60.0016 32.0000 1.9892 1.9907 418.8909 419.2629 0.0559 -1.0000 -1.0000 5224079 1582710779.60 151.5576 60.0016 32.0000 1.9891 1.9905 418.9041 419.2768 0.0559 -1.0000 -1.0000 5224141 1582710779.70 151.5576 60.0016 32.0000 1.9881 1.9895 418.9806 419.3540 0.0559 -1.0000 -1.0000 5224204 1582710779.80 151.4900 60.0004 32.0000 1.9881 1.9895 419.0562 419.4302 0.0560 -1.0000 -1.0000 5224282 1582710779.90 151.4890 60.0004 32.0000 1.9891 1.9905 419.1050 419.4782 0.0559 -1.0000 -1.0000 5224345 1582710780.00 151.4890 60.0004 32.0000 1.9901 1.9915 418.9223 419.2964 0.0560 -1.0000 -1.0000 5224407 1582710780.10 151.4890 60.0004 32.0000 1.9895 1.9910 418.9181 419.2916 0.0559 -1.0000 -1.0000 5224469 1582710780.20 151.4890 60.0004 32.0000 1.9896 1.9910 418.9169 419.2895 0.0558 -1.0000 -1.0000 5224969 1582710780.30 151.4890 60.0004 32.0000 1.9882 1.9897 418.9815 419.3544 0.0559 -1.0000 -1.0000 5225032 1582710780.40 151.4804 60.0004 32.0000 1.9891 1.9906 418.9505 419.3230 0.0557 -1.0000 -1.0000 5225110 1582710780.50 151.4793 60.0004 32.0000 1.9894 1.9908 418.8991 419.2715 0.0558 -1.0000 -1.0000 5225173 1582710780.60 151.4793 60.0004 32.0000 1.9889 1.9904 419.0014 419.3742 0.0559 -1.0000 -1.0000 5225235 1582710780.70 151.4793 60.0004 32.0000 1.9891 1.9906 419.0990 419.4729 0.0560 -1.0000 -1.0000 5225469 1582710780.80 151.4793 60.0004 32.0000 1.9891 1.9906 419.0145 419.3878 0.0559 -1.0000 -1.0000 5225532 1582710780.90 151.4793 60.0004 32.0000 1.9894 1.9909 418.8540 419.2262 0.0558 -1.0000 -1.0000 5225595 1582710781.00 151.4437 60.0004 32.0000 1.9892 1.9907 418.8026 419.1770 0.0561 -1.0000 -1.0000 5225672 1582710781.10 151.4415 60.0004 32.0000 1.9881 1.9895 418.9425 419.3166 0.0560 -1.0000 -1.0000 5225813 1582710781.20 151.4415 60.0004 32.0000 1.9885 1.9900 419.0178 419.3916 0.0560 -1.0000 -1.0000 5225985 1582710781.30 151.4415 60.0004 32.0000 1.9890 1.9904 419.0197 419.3939 0.0560 -1.0000 -1.0000 5226047 1582710781.40 151.4415 60.0004 32.0000 1.9894 1.9909 418.8492 419.2229 0.0560 -1.0000 -1.0000 5226110 1582710781.50 151.4635 60.0004 32.0000 1.9894 1.9908 418.9660 419.3400 0.0560 -1.0000 -1.0000 5226188 1582710781.60 151.4666 60.0004 32.0000 1.9884 1.9899 419.1571 419.5309 0.0559 -1.0000 -1.0000 5226250 1582710781.70 151.4666 60.0004 32.0000 1.9887 1.9902 419.0868 419.4601 0.0559 -1.0000 -1.0000 5226485 1582710781.80 151.4666 60.0004 32.0000 1.9886 1.9900 418.9699 419.3436 0.0560 -1.0000 -1.0000 5226547 1582710781.90 151.4666 60.0004 32.0000 1.9898 1.9912 418.8735 419.2468 0.0559 -1.0000 -1.0000 5226610 1582710782.00 151.4666 60.0004 32.0000 1.9899 1.9913 418.9893 419.3634 0.0560 -1.0000 -1.0000 5226672 1582710782.10 151.4669 60.0004 32.0000 1.9886 1.9901 419.0601 419.4354 0.0563 -1.0000 -1.0000 5226750 1582710782.20 151.4669 60.0004 32.0000 1.9884 1.9899 419.1572 419.5318 0.0560 -1.0000 -1.0000 5227047 1582710782.30 151.4669 60.0004 32.0000 1.9892 1.9906 418.9165 419.2907 0.0560 -1.0000 -1.0000 5227110 1582710782.40 151.4669 60.0004 32.0000 1.9891 1.9906 418.8438 419.2173 0.0560 -1.0000 -1.0000 5227188 1582710782.50 151.4669 60.0004 32.0000 1.9891 1.9906 418.8645 419.2379 0.0559 -1.0000 -1.0000 5227250 1582710782.60 151.4669 60.0004 32.0000 1.9893 1.9908 418.9354 419.3088 0.0560 -1.0000 -1.0000 5227313 1582710782.70 151.5047 60.0004 32.0000 1.9884 1.9899 419.0401 419.4151 0.0561 -1.0000 -1.0000 5227563 1582710782.80 151.5105 60.0004 32.0000 1.9898 1.9913 419.0746 419.4491 0.0560 -1.0000 -1.0000 5227626 1582710782.90 151.5105 60.0004 32.0000 1.9898 1.9912 418.8868 419.2611 0.0561 -1.0000 -1.0000 5227688 1582710783.00 151.5105 60.0004 32.0000 1.9888 1.9902 418.9558 419.3296 0.0559 -1.0000 -1.0000 5227766 1582710783.10 151.5105 60.0004 32.0000 1.9890 1.9905 419.0635 419.4368 0.0559 -1.0000 -1.0000 5227829 1582710783.20 151.5105 60.0004 32.0000 1.9884 1.9899 419.1205 419.4943 0.0560 -1.0000 -1.0000 5227891 1582710783.30 151.4958 60.0004 32.0000 1.9888 1.9902 419.0125 419.3865 0.0560 -1.0000 -1.0000 5228063 1582710783.40 151.4958 60.0004 32.0000 1.9885 1.9900 418.9396 419.3137 0.0560 -1.0000 -1.0000 5228126 1582710783.50 151.4958 60.0004 32.0000 1.9892 1.9907 418.9923 419.3665 0.0561 -1.0000 -1.0000 5228204 1582710783.60 151.4958 60.0004 32.0000 1.9889 1.9904 419.1006 419.4751 0.0561 -1.0000 -1.0000 5228266 1582710783.70 151.4958 60.0004 32.0000 1.9881 1.9896 419.0803 419.4548 0.0560 -1.0000 -1.0000 5228329 1582710783.80 151.4903 60.0004 32.0000 1.9884 1.9899 418.9733 419.3481 0.0562 -1.0000 -1.0000 5228469 1582710783.90 151.4823 60.0004 32.0000 1.9892 1.9906 418.7956 419.1717 0.0563 -1.0000 -1.0000 5228532 1582710784.00 151.4823 60.0004 32.0000 1.9888 1.9903 418.8915 419.2663 0.0561 -1.0000 -1.0000 5228594 1582710784.10 151.4823 60.0004 32.0000 1.9891 1.9906 418.9785 419.3523 0.0560 -1.0000 -1.0000 5228672 1582710784.20 151.4823 60.0004 32.0000 1.9888 1.9902 419.1026 419.4772 0.0561 -1.0000 -1.0000 5228735 1582710784.30 151.4823 60.0004 32.0000 1.9891 1.9906 418.8993 419.2742 0.0561 -1.0000 -1.0000 5229000 1582710784.40 151.5743 60.0004 32.0000 1.9891 1.9906 418.9046 419.2792 0.0562 -1.0000 -1.0000 5229079 1582710784.50 151.5743 60.0004 32.0000 1.9887 1.9902 418.7357 419.1103 0.0562 -1.0000 -1.0000 5229141 1582710784.60 151.5743 60.0004 32.0000 1.9882 1.9897 419.0311 419.4070 0.0562 -1.0000 -1.0000 5229219 1582710784.70 151.5743 60.0004 32.0000 1.9888 1.9902 419.0967 419.4712 0.0561 -1.0000 -1.0000 5229297 1582710784.80 151.5743 60.0004 32.0000 1.9892 1.9907 419.0569 419.4311 0.0560 -1.0000 -1.0000 5229563 1582710784.90 151.5743 60.0004 32.0000 1.9898 1.9912 418.8895 419.2641 0.0561 -1.0000 -1.0000 5229626 1582710785.00 151.5733 60.0003 32.0000 1.9887 1.9902 418.8854 419.2593 0.0560 -1.0000 -1.0000 5229704 1582710785.10 151.5733 60.0003 32.0000 1.9883 1.9898 419.0801 419.4548 0.0561 -1.0000 -1.0000 5229766 1582710785.20 151.5733 60.0003 32.0000 1.9884 1.9899 419.1163 419.4923 0.0563 -1.0000 -1.0000 5229829 1582710785.30 151.5733 60.0003 32.0000 1.9892 1.9907 418.9306 419.3053 0.0560 -1.0000 -1.0000 5230016 1582710785.40 151.5733 60.0003 32.0000 1.9895 1.9910 418.8153 419.1886 0.0559 -1.0000 -1.0000 5230079 1582710785.50 151.5733 60.0003 32.0000 1.9882 1.9897 418.9293 419.3026 0.0559 -1.0000 -1.0000 5230157 1582710785.60 151.5647 60.0003 32.0000 1.9885 1.9899 419.0112 419.3845 0.0559 -1.0000 -1.0000 5230250 1582710785.70 151.5647 60.0003 32.0000 1.9885 1.9900 419.0276 419.4010 0.0559 -1.0000 -1.0000 5230313 1582710785.80 151.5647 60.0003 32.0000 1.9892 1.9906 418.8832 419.2572 0.0561 -1.0000 -1.0000 5230500 1582710785.90 151.5647 60.0003 32.0000 1.9896 1.9910 418.8943 419.2681 0.0560 -1.0000 -1.0000 5230563 1582710786.00 151.5647 60.0003 32.0000 1.9896 1.9911 418.8052 419.1790 0.0561 -1.0000 -1.0000 5230626 1582710786.10 151.5366 60.0003 32.0000 1.9889 1.9903 419.0104 419.3856 0.0562 -1.0000 -1.0000 5230704 1582710786.20 151.5333 60.0003 32.0000 1.9890 1.9905 419.0440 419.4182 0.0560 -1.0000 -1.0000 5230766 1582710786.30 151.5333 60.0003 32.0000 1.9893 1.9907 418.8817 419.2550 0.0559 -1.0000 -1.0000 5230985 1582710786.40 151.5333 60.0003 32.0000 1.9894 1.9909 418.9031 419.2766 0.0559 -1.0000 -1.0000 5231063 1582710786.50 151.5333 60.0003 32.0000 1.9878 1.9893 418.9852 419.3593 0.0560 -1.0000 -1.0000 5231126 1582710786.60 151.5333 60.0003 32.0000 1.9885 1.9900 419.0041 419.3791 0.0562 -1.0000 -1.0000 5231188 1582710786.70 151.5677 60.0003 32.0000 1.9886 1.9901 418.9250 419.3008 0.0563 -1.0000 -1.0000 5231250 1582710786.80 151.5677 60.0003 32.0000 1.9894 1.9909 418.8704 419.2451 0.0561 -1.0000 -1.0000 5231313 1582710786.90 151.5677 60.0003 32.0000 1.9888 1.9903 419.0637 419.4382 0.0561 -1.0000 -1.0000 5231844 1582710787.00 151.5677 60.0003 32.0000 1.9885 1.9900 419.1706 419.5445 0.0559 -1.0000 -1.0000 5231922 1582710787.10 151.5677 60.0003 32.0000 1.9879 1.9894 419.0314 419.4041 0.0557 -1.0000 -1.0000 5231985 1582710787.20 151.5677 60.0003 32.0000 1.9889 1.9903 418.9571 419.3296 0.0558 -1.0000 -1.0000 5232047 1582710787.30 151.5749 60.0003 32.0000 1.9887 1.9902 418.9531 419.3259 0.0559 -1.0000 -1.0000 5232126 1582710787.40 151.5749 60.0003 32.0000 1.9881 1.9896 419.1087 419.4828 0.0560 -1.0000 -1.0000 5232219 1582710787.50 151.5749 60.0003 32.0000 1.9882 1.9897 419.1357 419.5099 0.0561 -1.0000 -1.0000 5232282 1582710787.60 151.5749 60.0003 32.0000 1.9888 1.9903 419.0458 419.4200 0.0560 -1.0000 -1.0000 5232344 1582710787.70 151.5749 60.0003 32.0000 1.9894 1.9908 418.8273 419.2017 0.0561 -1.0000 -1.0000 5232407 1582710787.80 151.5442 60.0003 32.0000 1.9896 1.9911 418.8648 419.2385 0.0559 -1.0000 -1.0000 5232485 1582710787.90 151.5140 60.0003 32.0000 1.9883 1.9897 418.9898 419.3634 0.0560 -1.0000 -1.0000 5232719 1582710788.00 151.5140 60.0003 32.0000 1.9884 1.9899 419.0401 419.4145 0.0560 -1.0000 -1.0000 5232782 1582710788.10 151.5140 60.0003 32.0000 1.9890 1.9905 418.9823 419.3560 0.0559 -1.0000 -1.0000 5232860 1582710788.20 151.5140 60.0003 32.0000 1.9886 1.9901 418.8716 419.2459 0.0561 -1.0000 -1.0000 5232922 1582710788.30 151.5536 60.0003 32.0000 1.9887 1.9901 418.8523 419.2265 0.0561 -1.0000 -1.0000 5232985 1582710788.40 151.5536 60.0003 32.0000 1.9894 1.9909 418.9940 419.3689 0.0562 -1.0000 -1.0000 5233844 1582710788.50 151.5536 60.0003 32.0000 1.9894 1.9909 418.9852 419.3612 0.0563 -1.0000 -1.0000 5233922 1582710788.60 151.5536 60.0003 32.0000 1.9888 1.9902 418.9133 419.2880 0.0560 -1.0000 -1.0000 5233985 1582710788.70 151.5536 60.0003 32.0000 1.9893 1.9907 418.8481 419.2211 0.0559 -1.0000 -1.0000 5234063 1582710788.80 151.5536 60.0003 32.0000 1.9891 1.9906 418.9983 419.3727 0.0561 -1.0000 -1.0000 5234126 1582710788.90 151.5946 60.0003 32.0000 1.9887 1.9902 419.0688 419.4426 0.0559 -1.0000 -1.0000 5234188 1582710789.00 151.5980 60.0003 32.0000 1.9885 1.9899 419.0092 419.3822 0.0558 -1.0000 -1.0000 5234250 1582710789.10 151.5980 60.0003 32.0000 1.9893 1.9907 418.9357 419.3083 0.0558 -1.0000 -1.0000 5234313 1582710789.20 151.5980 60.0003 32.0000 1.9889 1.9904 418.9373 419.3109 0.0560 -1.0000 -1.0000 5234376 1582710789.30 151.5980 60.0003 32.0000 1.9883 1.9897 418.9869 419.3608 0.0560 -1.0000 -1.0000 5234454 1582710789.40 151.5980 60.0003 32.0000 1.9880 1.9894 419.0833 419.4563 0.0558 -1.0000 -1.0000 5234516 1582710789.50 151.5331 60.0003 32.0000 1.9886 1.9900 418.9839 419.3581 0.0561 -1.0000 -1.0000 5234594 1582710789.60 151.5331 60.0003 32.0000 1.9891 1.9905 418.8726 419.2478 0.0562 -1.0000 -1.0000 5234657 1582710789.70 151.5331 60.0003 32.0000 1.9889 1.9904 418.9690 419.3433 0.0560 -1.0000 -1.0000 5234719 1582710789.80 151.5331 60.0003 32.0000 1.9883 1.9898 419.0265 419.4000 0.0558 -1.0000 -1.0000 5234782 1582710789.90 151.5331 60.0003 32.0000 1.9886 1.9901 419.0153 419.3882 0.0559 -1.0000 -1.0000 5234845 1582710790.00 151.5252 60.0004 32.0000 1.9896 1.9911 418.8762 419.2490 0.0558 -1.0000 -1.0000 5234907 1582710790.10 151.5125 60.0005 32.0000 1.9893 1.9907 418.7711 419.1426 0.0557 -1.0000 -1.0000 5234985 1582710790.20 151.5125 60.0005 32.0000 1.9883 1.9898 418.8908 419.2628 0.0558 -1.0000 -1.0000 5235047 1582710790.30 151.5125 60.0005 32.0000 1.9884 1.9899 419.0124 419.3829 0.0556 -1.0000 -1.0000 5235110 1582710790.40 151.5125 60.0005 32.0000 1.9892 1.9907 418.9902 419.3630 0.0558 -1.0000 -1.0000 5235188 1582710790.50 151.5125 60.0005 32.0000 1.9896 1.9911 418.9048 419.2774 0.0559 -1.0000 -1.0000 5235579 1582710790.60 151.5125 60.0005 32.0000 1.9892 1.9907 418.8558 419.2290 0.0559 -1.0000 -1.0000 5235641 1582710790.70 151.5125 60.0005 32.0000 1.9889 1.9904 418.9925 419.3651 0.0558 -1.0000 -1.0000 5235719 1582710790.80 151.5125 60.0005 32.0000 1.9885 1.9900 419.0355 419.4081 0.0558 -1.0000 -1.0000 5235782 1582710790.90 151.5125 60.0005 32.0000 1.9896 1.9911 418.8812 419.2528 0.0556 -1.0000 -1.0000 5235844 1582710791.00 151.5125 60.0005 32.0000 1.9896 1.9911 418.8544 419.2263 0.0557 -1.0000 -1.0000 5235922 1582710791.10 151.5125 60.0005 32.0000 1.9889 1.9904 418.8435 419.2161 0.0558 -1.0000 -1.0000 5235985 1582710791.20 151.5124 60.0005 32.0000 1.9889 1.9904 419.0090 419.3818 0.0558 -1.0000 -1.0000 5236047 1582710791.30 151.5121 60.0005 32.0000 1.9883 1.9898 419.0979 419.4718 0.0559 -1.0000 -1.0000 5236110 1582710791.40 151.5121 60.0005 32.0000 1.9880 1.9894 418.9979 419.3704 0.0558 -1.0000 -1.0000 5236172 1582710791.50 151.5121 60.0005 32.0000 1.9890 1.9904 418.7979 419.1700 0.0557 -1.0000 -1.0000 5236250 1582710791.60 151.5121 60.0005 32.0000 1.9895 1.9909 418.7009 419.0717 0.0556 -1.0000 -1.0000 5236313 1582710791.70 151.5121 60.0005 32.0000 1.9887 1.9902 418.8809 419.2528 0.0557 -1.0000 -1.0000 5236376 1582710791.80 151.5121 60.0005 32.0000 1.9884 1.9898 418.9990 419.3716 0.0558 -1.0000 -1.0000 5236454 1582710791.90 151.5006 60.0005 32.0000 1.9889 1.9903 418.9428 419.3151 0.0557 -1.0000 -1.0000 5236516 1582710792.00 151.5006 60.0005 32.0000 1.9899 1.9914 418.8175 419.1888 0.0557 -1.0000 -1.0000 5236750 1582710792.10 151.5006 60.0005 32.0000 1.9894 1.9908 418.8825 419.2538 0.0555 -1.0000 -1.0000 5236813 1582710792.20 151.5006 60.0005 32.0000 1.9884 1.9899 418.9654 419.3361 0.0556 -1.0000 -1.0000 5236876 1582710792.30 151.5006 60.0005 32.0000 1.9884 1.9898 419.0901 419.4611 0.0555 -1.0000 -1.0000 5236938 1582710792.40 151.5006 60.0005 32.0000 1.9893 1.9907 418.9662 419.3379 0.0558 -1.0000 -1.0000 5237016 1582710792.50 151.5006 60.0005 32.0000 1.9885 1.9899 418.9164 419.2889 0.0557 -1.0000 -1.0000 5237235 1582710792.60 151.5006 60.0005 32.0000 1.9888 1.9903 418.8606 419.2332 0.0559 -1.0000 -1.0000 5237329 1582710792.70 151.5006 60.0005 32.0000 1.9877 1.9892 419.0944 419.4688 0.0561 -1.0000 -1.0000 5237407 1582710792.80 151.5006 60.0005 32.0000 1.9887 1.9902 419.0999 419.4740 0.0559 -1.0000 -1.0000 5237469 1582710792.90 151.5006 60.0005 32.0000 1.9890 1.9904 418.8891 419.2620 0.0559 -1.0000 -1.0000 5237532 1582710793.00 151.4703 60.0005 32.0000 1.9888 1.9902 418.9141 419.2872 0.0559 -1.0000 -1.0000 5237595 1582710793.10 151.4703 60.0005 32.0000 1.9888 1.9902 419.0673 419.4408 0.0559 -1.0000 -1.0000 5237985 1582710793.20 151.4703 60.0005 32.0000 1.9879 1.9893 419.1176 419.4906 0.0558 -1.0000 -1.0000 5238047 1582710793.30 151.4703 60.0005 32.0000 1.9890 1.9905 419.0056 419.3814 0.0562 -1.0000 -1.0000 5238126 1582710793.40 151.4703 60.0005 32.0000 1.9899 1.9914 418.9078 419.2813 0.0559 -1.0000 -1.0000 5238188 1582710793.50 151.4703 60.0005 32.0000 1.9890 1.9904 418.9074 419.2808 0.0560 -1.0000 -1.0000 5238250 1582710793.60 151.4554 60.0005 32.0000 1.9891 1.9906 418.9334 419.3066 0.0559 -1.0000 -1.0000 5238485 1582710793.70 151.4554 60.0005 32.0000 1.9893 1.9907 419.0597 419.4330 0.0560 -1.0000 -1.0000 5238547 1582710793.80 151.4554 60.0005 32.0000 1.9893 1.9908 419.0444 419.4177 0.0558 -1.0000 -1.0000 5238626 1582710793.90 151.4554 60.0005 32.0000 1.9897 1.9911 418.9703 419.3432 0.0559 -1.0000 -1.0000 5238688 1582710794.00 151.4554 60.0005 32.0000 1.9893 1.9907 418.8831 419.2566 0.0560 -1.0000 -1.0000 5238750 1582710794.10 151.4593 60.0005 32.0000 1.9888 1.9902 419.0064 419.3804 0.0560 -1.0000 -1.0000 5238985 1582710794.20 151.4771 60.0005 32.0000 1.9893 1.9907 419.0097 419.3837 0.0560 -1.0000 -1.0000 5239047 1582710794.30 151.4771 60.0005 32.0000 1.9895 1.9910 418.9425 419.3158 0.0559 -1.0000 -1.0000 5239110 1582710794.40 151.4771 60.0005 32.0000 1.9893 1.9908 418.8851 419.2581 0.0559 -1.0000 -1.0000 5239188 1582710794.50 151.4771 60.0005 32.0000 1.9888 1.9902 418.9533 419.3266 0.0559 -1.0000 -1.0000 5239250 1582710794.60 151.4771 60.0005 32.0000 1.9882 1.9897 419.0672 419.4396 0.0557 -1.0000 -1.0000 5239313 1582710794.70 151.4680 59.9994 32.0000 1.9890 1.9904 419.0065 419.3795 0.0559 -1.0000 -1.0000 5239391 1582710794.80 151.4680 59.9994 32.0000 1.9892 1.9906 418.8971 419.2709 0.0560 -1.0000 -1.0000 5239454 1582710794.90 151.4680 59.9994 32.0000 1.9896 1.9911 418.9001 419.2738 0.0560 -1.0000 -1.0000 5239516 1582710795.00 151.4680 59.9994 32.0000 1.9889 1.9904 418.9949 419.3684 0.0560 -1.0000 -1.0000 5239610 1582710795.10 151.4680 59.9994 32.0000 1.9889 1.9904 419.0622 419.4366 0.0560 -1.0000 -1.0000 5239844 1582710795.20 151.4816 59.9994 32.0000 1.9894 1.9908 419.0900 419.4631 0.0559 -1.0000 -1.0000 5239907 1582710795.30 151.5116 59.9994 32.0000 1.9888 1.9903 418.9812 419.3553 0.0560 -1.0000 -1.0000 5239969 1582710795.40 151.5116 59.9994 32.0000 1.9892 1.9907 418.9606 419.3343 0.0559 -1.0000 -1.0000 5240032 1582710795.50 151.5116 59.9994 32.0000 1.9881 1.9896 419.0545 419.4273 0.0558 -1.0000 -1.0000 5240110 1582710795.60 151.5116 59.9994 32.0000 1.9890 1.9905 419.0685 419.4413 0.0559 -1.0000 -1.0000 5240297 1582710795.70 151.5116 59.9994 32.0000 1.9899 1.9913 418.9704 419.3442 0.0559 -1.0000 -1.0000 5240360 1582710795.80 151.5075 59.9994 32.0000 1.9902 1.9917 418.9075 419.2804 0.0559 -1.0000 -1.0000 5240438 1582710795.90 151.4689 59.9994 32.0000 1.9891 1.9906 418.9589 419.3317 0.0558 -1.0000 -1.0000 5240500 1582710796.00 151.4689 59.9994 32.0000 1.9891 1.9905 419.0753 419.4480 0.0559 -1.0000 -1.0000 5240563 1582710796.10 151.4689 59.9994 32.0000 1.9884 1.9899 419.0315 419.4057 0.0560 -1.0000 -1.0000 5240766 1582710796.20 151.4689 59.9994 32.0000 1.9891 1.9905 418.9762 419.3501 0.0560 -1.0000 -1.0000 5240829 1582710796.30 151.4689 59.9994 32.0000 1.9901 1.9916 418.8825 419.2563 0.0560 -1.0000 -1.0000 5240891 1582710796.40 151.4734 59.9994 32.0000 1.9896 1.9910 418.8679 419.2413 0.0558 -1.0000 -1.0000 5240954 1582710796.50 151.5629 59.9994 32.0000 1.9888 1.9903 419.0196 419.3923 0.0559 -1.0000 -1.0000 5241032 1582710796.60 151.5629 59.9994 32.0000 1.9889 1.9904 418.9404 419.3126 0.0557 -1.0000 -1.0000 5241500 1582710796.70 151.5629 59.9994 32.0000 1.9895 1.9909 418.8774 419.2502 0.0559 -1.0000 -1.0000 5241579 1582710796.80 151.5629 59.9994 32.0000 1.9897 1.9912 418.9060 419.2801 0.0559 -1.0000 -1.0000 5241641 1582710796.90 151.5629 59.9994 32.0000 1.9887 1.9901 419.1446 419.5192 0.0561 -1.0000 -1.0000 5241704 1582710797.00 151.5667 59.9994 32.0000 1.9894 1.9908 419.0210 419.3953 0.0561 -1.0000 -1.0000 5241766 1582710797.10 151.6041 59.9994 32.0000 1.9891 1.9906 418.8975 419.2723 0.0561 -1.0000 -1.0000 5242016 1582710797.20 151.6041 59.9994 32.0000 1.9891 1.9906 418.8686 419.2423 0.0559 -1.0000 -1.0000 5242079 1582710797.30 151.6041 59.9994 32.0000 1.9887 1.9901 418.9774 419.3514 0.0560 -1.0000 -1.0000 5242141 1582710797.40 151.6041 59.9994 32.0000 1.9884 1.9899 419.1442 419.5180 0.0560 -1.0000 -1.0000 5242204 1582710797.50 151.6041 59.9994 32.0000 1.9889 1.9903 419.0965 419.4708 0.0560 -1.0000 -1.0000 5242282 1582710797.60 151.6041 59.9994 32.0000 1.9886 1.9901 418.9715 419.3469 0.0562 -1.0000 -1.0000 5242516 1582710797.70 151.5390 59.9994 32.0000 1.9888 1.9903 418.8467 419.2222 0.0563 -1.0000 -1.0000 5242579 1582710797.80 151.5390 59.9994 32.0000 1.9883 1.9897 419.1379 419.5137 0.0563 -1.0000 -1.0000 5242657 1582710797.90 151.5390 59.9994 32.0000 1.9883 1.9897 419.0824 419.4584 0.0563 -1.0000 -1.0000 5242735 1582710798.00 151.5390 59.9994 32.0000 1.9888 1.9903 419.0033 419.3785 0.0562 -1.0000 -1.0000 5242907 1582710798.10 151.5530 59.9994 32.0000 1.9893 1.9907 418.7951 419.1715 0.0563 -1.0000 -1.0000 5242969 1582710798.20 151.5796 59.9994 32.0000 1.9894 1.9909 418.8877 419.2631 0.0562 -1.0000 -1.0000 5243032 1582710798.30 151.5796 59.9994 32.0000 1.9885 1.9900 419.0527 419.4284 0.0562 -1.0000 -1.0000 5243094 1582710798.40 151.5796 59.9994 32.0000 1.9886 1.9901 419.1622 419.5361 0.0560 -1.0000 -1.0000 5243173 1582710798.50 151.5796 59.9994 32.0000 1.9883 1.9898 418.8838 419.2584 0.0561 -1.0000 -1.0000 5243235 1582710798.60 151.5796 59.9994 32.0000 1.9894 1.9908 418.8647 419.2398 0.0562 -1.0000 -1.0000 5243297 1582710798.70 151.5825 59.9994 32.0000 1.9884 1.9898 418.9279 419.3051 0.0564 -1.0000 -1.0000 5243750 1582710798.80 151.5896 59.9994 32.0000 1.9883 1.9897 419.0652 419.4399 0.0561 -1.0000 -1.0000 5243813 1582710798.90 151.5896 59.9994 32.0000 1.9895 1.9910 418.8973 419.2722 0.0561 -1.0000 -1.0000 5243876 1582710799.00 151.5896 59.9994 32.0000 1.9890 1.9904 418.9135 419.2869 0.0558 -1.0000 -1.0000 5243938 1582710799.10 151.5896 59.9994 32.0000 1.9891 1.9905 419.1031 419.4768 0.0560 -1.0000 -1.0000 5244000 1582710799.20 151.5896 59.9994 32.0000 1.9878 1.9893 419.1625 419.5374 0.0562 -1.0000 -1.0000 5244219 1582710799.30 151.5896 59.9994 32.0000 1.9891 1.9906 419.0742 419.4509 0.0564 -1.0000 -1.0000 5244297 1582710799.40 151.4906 59.9994 32.0000 1.9889 1.9903 418.9955 419.3720 0.0563 -1.0000 -1.0000 5244360 1582710799.50 151.4906 59.9994 32.0000 1.9895 1.9909 418.8195 419.1942 0.0561 -1.0000 -1.0000 5244438 1582710799.60 151.4906 59.9994 32.0000 1.9891 1.9906 418.9429 419.3179 0.0562 -1.0000 -1.0000 5244500 1582710799.70 151.4906 59.9994 32.0000 1.9883 1.9897 419.0954 419.4689 0.0559 -1.0000 -1.0000 5244563 1582710799.80 151.4906 59.9994 32.0000 1.9880 1.9894 419.0800 419.4542 0.0560 -1.0000 -1.0000 5244641 1582710799.90 151.4933 59.9996 32.0000 1.9893 1.9908 418.9622 419.3363 0.0561 -1.0000 -1.0000 5244688 1582710800.00 151.4940 59.9997 32.0000 1.9888 1.9903 419.0049 419.3795 0.0561 -1.0000 -1.0000 5244766 1582710800.10 151.4940 59.9997 32.0000 1.9878 1.9893 419.1093 419.4843 0.0562 -1.0000 -1.0000 5244829 1582710800.20 151.4940 59.9997 32.0000 1.9881 1.9896 419.0570 419.4325 0.0562 -1.0000 -1.0000 5244891 1582710800.30 151.4940 59.9997 32.0000 1.9887 1.9902 418.9991 419.3741 0.0559 -1.0000 -1.0000 5244954 1582710800.40 151.4940 59.9997 32.0000 1.9895 1.9909 418.9155 419.2895 0.0560 -1.0000 -1.0000 5245032 1582710800.50 151.4737 59.9997 32.0000 1.9887 1.9901 418.9232 419.2968 0.0560 -1.0000 -1.0000 5245094 1582710800.60 151.4737 59.9997 32.0000 1.9884 1.9898 418.9915 419.3655 0.0560 -1.0000 -1.0000 5245157 1582710800.70 151.4737 59.9997 32.0000 1.9883 1.9898 419.0229 419.3971 0.0560 -1.0000 -1.0000 5245735 1582710800.80 151.4737 59.9997 32.0000 1.9891 1.9906 418.8966 419.2707 0.0561 -1.0000 -1.0000 5245797 1582710800.90 151.4737 59.9997 32.0000 1.9886 1.9901 418.8048 419.1799 0.0561 -1.0000 -1.0000 5245860 1582710801.00 151.4812 59.9997 32.0000 1.9881 1.9896 419.0358 419.4110 0.0562 -1.0000 -1.0000 5245938 1582710801.10 151.4812 59.9997 32.0000 1.9880 1.9895 418.9862 419.3596 0.0560 -1.0000 -1.0000 5246016 1582710801.20 151.4812 59.9997 32.0000 1.9888 1.9902 418.9057 419.2801 0.0561 -1.0000 -1.0000 5246079 1582710801.30 151.4812 59.9997 32.0000 1.9892 1.9906 418.8501 419.2240 0.0560 -1.0000 -1.0000 5246266 1582710801.40 151.4812 59.9997 32.0000 1.9886 1.9900 418.9468 419.3209 0.0560 -1.0000 -1.0000 5246329 1582710801.50 151.4812 59.9997 32.0000 1.9891 1.9906 418.9553 419.3292 0.0560 -1.0000 -1.0000 5246407 1582710801.60 151.4570 59.9997 32.0000 1.9887 1.9902 418.9459 419.3203 0.0562 -1.0000 -1.0000 5246469 1582710801.70 151.4543 59.9997 32.0000 1.9891 1.9905 418.8716 419.2470 0.0562 -1.0000 -1.0000 5246532 1582710801.80 151.4543 59.9997 32.0000 1.9891 1.9906 418.8385 419.2139 0.0562 -1.0000 -1.0000 5246766 1582710801.90 151.4543 59.9997 32.0000 1.9890 1.9905 418.9454 419.3204 0.0561 -1.0000 -1.0000 5246829 1582710802.00 151.4543 59.9997 32.0000 1.9879 1.9893 419.1019 419.4779 0.0564 -1.0000 -1.0000 5246891 1582710802.10 151.4543 59.9997 32.0000 1.9886 1.9901 419.0617 419.4391 0.0565 -1.0000 -1.0000 5246969 1582710802.20 151.4666 59.9997 32.0000 1.9893 1.9907 418.9749 419.3512 0.0564 -1.0000 -1.0000 5247032 1582710802.30 151.4666 59.9997 32.0000 1.9887 1.9902 418.9081 419.2837 0.0562 -1.0000 -1.0000 5247235 1582710802.40 151.4666 59.9997 32.0000 1.9881 1.9896 419.0494 419.4245 0.0562 -1.0000 -1.0000 5247329 1582710802.50 151.4666 59.9997 32.0000 1.9886 1.9901 418.9711 419.3462 0.0561 -1.0000 -1.0000 5247391 1582710802.60 151.4666 59.9997 32.0000 1.9887 1.9902 418.9317 419.3065 0.0562 -1.0000 -1.0000 5247454 1582710802.70 151.4672 59.9997 32.0000 1.9891 1.9906 419.0119 419.3877 0.0562 -1.0000 -1.0000 5247532 1582710802.80 151.4686 59.9997 32.0000 1.9887 1.9902 418.9799 419.3558 0.0563 -1.0000 -1.0000 5247594 1582710802.90 151.4686 59.9997 32.0000 1.9887 1.9902 419.0613 419.4367 0.0562 -1.0000 -1.0000 5247657 1582710803.00 151.4686 59.9997 32.0000 1.9888 1.9902 419.1094 419.4846 0.0562 -1.0000 -1.0000 5247735 1582710803.10 151.4686 59.9997 32.0000 1.9893 1.9908 418.9855 419.3609 0.0562 -1.0000 -1.0000 5247797 1582710803.20 151.4686 59.9997 32.0000 1.9901 1.9915 418.8778 419.2525 0.0561 -1.0000 -1.0000 5247860 1582710803.30 151.4709 59.9997 32.0000 1.9888 1.9903 418.8527 419.2278 0.0562 -1.0000 -1.0000 5248094 1582710803.40 151.4856 59.9997 32.0000 1.9890 1.9905 418.8503 419.2251 0.0562 -1.0000 -1.0000 5248157 1582710803.50 151.4856 59.9997 32.0000 1.9884 1.9898 419.0879 419.4638 0.0564 -1.0000 -1.0000 5248235 1582710803.60 151.4856 59.9997 32.0000 1.9891 1.9905 419.0764 419.4532 0.0564 -1.0000 -1.0000 5248297 1582710803.70 151.4856 59.9997 32.0000 1.9895 1.9909 418.9700 419.3458 0.0562 -1.0000 -1.0000 5248360 1582710803.80 151.4856 59.9997 32.0000 1.9894 1.9909 418.9003 419.2754 0.0562 -1.0000 -1.0000 5248438 1582710803.90 151.4407 59.9997 32.0000 1.9883 1.9898 419.0116 419.3871 0.0563 -1.0000 -1.0000 5248719 1582710804.00 151.4407 59.9997 32.0000 1.9885 1.9899 419.2139 419.5921 0.0566 -1.0000 -1.0000 5248782 1582710804.10 151.4407 59.9997 32.0000 1.9887 1.9902 419.0847 419.4625 0.0566 -1.0000 -1.0000 5248860 1582710804.20 151.4407 59.9997 32.0000 1.9903 1.9917 418.8836 419.2610 0.0565 -1.0000 -1.0000 5248922 1582710804.30 151.4407 59.9997 32.0000 1.9890 1.9905 418.9210 419.2979 0.0564 -1.0000 -1.0000 5248985 1582710804.40 151.4528 59.9997 32.0000 1.9881 1.9896 419.0704 419.4483 0.0565 -1.0000 -1.0000 5249485 1582710804.50 151.4651 59.9997 32.0000 1.9891 1.9906 419.0653 419.4417 0.0563 -1.0000 -1.0000 5249547 1582710804.60 151.4651 59.9997 32.0000 1.9891 1.9906 418.9560 419.3319 0.0563 -1.0000 -1.0000 5249672 1582710804.70 151.4651 59.9997 32.0000 1.9894 1.9908 418.8924 419.2664 0.0560 -1.0000 -1.0000 5249750 1582710804.80 151.4651 59.9997 32.0000 1.9893 1.9907 418.9800 419.3558 0.0563 -1.0000 -1.0000 5249813 1582710804.90 151.4651 59.9997 32.0000 1.9880 1.9895 419.1139 419.4904 0.0564 -1.0000 -1.0000 5249876 1582710805.00 151.5303 60.0008 32.0000 1.9888 1.9903 419.0345 419.4108 0.0563 -1.0000 -1.0000 5249938 1582710805.10 151.5303 60.0008 32.0000 1.9894 1.9908 418.9145 419.2893 0.0562 -1.0000 -1.0000 5250000 1582710805.20 151.5303 60.0008 32.0000 1.9896 1.9911 418.8432 419.2187 0.0563 -1.0000 -1.0000 5250063 1582710805.30 151.5303 60.0008 32.0000 1.9892 1.9907 418.9634 419.3392 0.0563 -1.0000 -1.0000 5250141 1582710805.40 151.5303 60.0008 32.0000 1.9884 1.9899 419.0681 419.4440 0.0563 -1.0000 -1.0000 5250219 1582710805.50 151.5065 60.0008 32.0000 1.9897 1.9912 418.9498 419.3251 0.0562 -1.0000 -1.0000 5250297 1582710805.60 151.4968 60.0008 32.0000 1.9895 1.9910 419.0050 419.3793 0.0560 -1.0000 -1.0000 5250360 1582710805.70 151.4968 60.0008 32.0000 1.9885 1.9900 419.1002 419.4750 0.0562 -1.0000 -1.0000 5250422 1582710805.80 151.4968 60.0008 32.0000 1.9885 1.9900 418.9400 419.3145 0.0561 -1.0000 -1.0000 5250500 1582710805.90 151.4968 60.0008 32.0000 1.9894 1.9908 418.8454 419.2200 0.0561 -1.0000 -1.0000 5250563 1582710806.00 151.4968 60.0008 32.0000 1.9891 1.9906 418.8949 419.2693 0.0561 -1.0000 -1.0000 5250626 1582710806.10 151.5357 60.0008 32.0000 1.9889 1.9903 419.0873 419.4628 0.0562 -1.0000 -1.0000 5250704 1582710806.20 151.5357 60.0008 32.0000 1.9886 1.9900 419.0215 419.3958 0.0562 -1.0000 -1.0000 5250766 1582710806.30 151.5357 60.0008 32.0000 1.9890 1.9904 418.8978 419.2742 0.0564 -1.0000 -1.0000 5250844 1582710806.40 151.5357 60.0008 32.0000 1.9889 1.9903 418.8599 419.2355 0.0562 -1.0000 -1.0000 5251079 1582710806.50 151.5357 60.0008 32.0000 1.9882 1.9897 419.0115 419.3883 0.0563 -1.0000 -1.0000 5251141 1582710806.60 151.5357 60.0008 32.0000 1.9882 1.9896 419.1006 419.4753 0.0561 -1.0000 -1.0000 5251204 1582710806.70 151.4944 60.0008 32.0000 1.9883 1.9897 418.9890 419.3645 0.0563 -1.0000 -1.0000 5251282 1582710806.80 151.4944 60.0008 32.0000 1.9888 1.9903 418.9035 419.2791 0.0562 -1.0000 -1.0000 5251360 1582710806.90 151.4944 60.0008 32.0000 1.9890 1.9905 418.8840 419.2578 0.0560 -1.0000 -1.0000 5251750 1582710807.00 151.4944 60.0008 32.0000 1.9883 1.9897 418.9520 419.3266 0.0561 -1.0000 -1.0000 5251829 1582710807.10 151.4944 60.0008 32.0000 1.9887 1.9901 419.0300 419.4042 0.0560 -1.0000 -1.0000 5251891 1582710807.20 151.5739 60.0008 32.0000 1.9890 1.9905 418.9301 419.3052 0.0562 -1.0000 -1.0000 5251954 1582710807.30 151.5739 60.0008 32.0000 1.9894 1.9909 418.8662 419.2422 0.0564 -1.0000 -1.0000 5252016 1582710807.40 151.5739 60.0008 32.0000 1.9882 1.9896 418.9120 419.2888 0.0564 -1.0000 -1.0000 5252079 1582710807.50 151.5739 60.0008 32.0000 1.9878 1.9893 419.0862 419.4614 0.0562 -1.0000 -1.0000 5252157 1582710807.60 151.5739 60.0008 32.0000 1.9886 1.9901 419.0537 419.4298 0.0562 -1.0000 -1.0000 5252219 1582710807.70 151.5655 60.0008 32.0000 1.9888 1.9903 418.9243 419.2992 0.0562 -1.0000 -1.0000 5252282 1582710807.80 151.5011 60.0008 32.0000 1.9891 1.9906 418.8251 419.2008 0.0563 -1.0000 -1.0000 5252360 1582710807.90 151.5011 60.0008 32.0000 1.9887 1.9901 418.9097 419.2836 0.0561 -1.0000 -1.0000 5252454 1582710808.00 151.5011 60.0008 32.0000 1.9884 1.9899 418.9759 419.3514 0.0561 -1.0000 -1.0000 5252735 1582710808.10 151.5011 60.0008 32.0000 1.9884 1.9898 418.8706 419.2447 0.0560 -1.0000 -1.0000 5252813 1582710808.20 151.5011 60.0008 32.0000 1.9895 1.9910 418.8120 419.1864 0.0561 -1.0000 -1.0000 5252876 1582710808.30 151.4701 60.0008 32.0000 1.9890 1.9905 418.8889 419.2636 0.0561 -1.0000 -1.0000 5252938 1582710808.40 151.4701 60.0008 32.0000 1.9885 1.9900 418.9251 419.2993 0.0558 -1.0000 -1.0000 5253016 1582710808.50 151.4701 60.0008 32.0000 1.9886 1.9901 418.8268 419.2014 0.0561 -1.0000 -1.0000 5253876 1582710808.60 151.4701 60.0008 32.0000 1.9888 1.9903 418.8364 419.2096 0.0559 -1.0000 -1.0000 5253938 1582710808.70 151.4701 60.0008 32.0000 1.9886 1.9900 418.9086 419.2832 0.0561 -1.0000 -1.0000 5254016 1582710808.80 151.4701 60.0008 32.0000 1.9886 1.9900 419.0430 419.4178 0.0561 -1.0000 -1.0000 5254079 1582710808.90 151.4463 60.0008 32.0000 1.9883 1.9897 419.0393 419.4137 0.0560 -1.0000 -1.0000 5254141 1582710809.00 151.4463 60.0008 32.0000 1.9888 1.9903 418.9535 419.3284 0.0561 -1.0000 -1.0000 5254204 1582710809.10 151.4463 60.0008 32.0000 1.9880 1.9895 418.8365 419.2101 0.0560 -1.0000 -1.0000 5254266 1582710809.20 151.4463 60.0008 32.0000 1.9889 1.9903 418.9776 419.3510 0.0559 -1.0000 -1.0000 5254344 1582710809.30 151.4463 60.0008 32.0000 1.9887 1.9901 418.9437 419.3187 0.0562 -1.0000 -1.0000 5254422 1582710809.40 151.4463 60.0008 32.0000 1.9890 1.9904 418.9416 419.3159 0.0560 -1.0000 -1.0000 5254485 1582710809.50 151.4682 60.0008 32.0000 1.9900 1.9914 418.8548 419.2288 0.0560 -1.0000 -1.0000 5254563 1582710809.60 151.4682 60.0008 32.0000 1.9894 1.9909 418.8136 419.1869 0.0560 -1.0000 -1.0000 5254641 1582710809.70 151.4682 60.0008 32.0000 1.9889 1.9904 419.0661 419.4405 0.0560 -1.0000 -1.0000 5254704 1582710809.80 151.4682 60.0008 32.0000 1.9886 1.9900 419.0579 419.4312 0.0559 -1.0000 -1.0000 5254782 1582710809.90 151.4682 60.0008 32.0000 1.9889 1.9904 419.0213 419.3940 0.0558 -1.0000 -1.0000 5254844 1582710810.00 151.4621 60.0009 32.0000 1.9894 1.9908 418.9653 419.3387 0.0559 -1.0000 -1.0000 5254907 1582710810.10 151.4533 60.0012 32.0000 1.9892 1.9907 418.9844 419.3569 0.0558 -1.0000 -1.0000 5254985 1582710810.20 151.4533 60.0012 32.0000 1.9880 1.9894 419.1149 419.4884 0.0559 -1.0000 -1.0000 5255047 1582710810.30 151.4533 60.0012 32.0000 1.9889 1.9904 419.0671 419.4400 0.0559 -1.0000 -1.0000 5255094 1582710810.40 151.4533 60.0012 32.0000 1.9895 1.9910 418.9161 419.2899 0.0560 -1.0000 -1.0000 5255173 1582710810.50 151.4533 60.0012 32.0000 1.9889 1.9904 419.0155 419.3900 0.0561 -1.0000 -1.0000 5255485 1582710810.60 151.4533 60.0012 32.0000 1.9892 1.9906 419.0749 419.4488 0.0559 -1.0000 -1.0000 5255547 1582710810.70 151.4533 60.0012 32.0000 1.9892 1.9907 418.9063 419.2790 0.0558 -1.0000 -1.0000 5255626 1582710810.80 151.4533 60.0012 32.0000 1.9897 1.9912 418.9096 419.2822 0.0558 -1.0000 -1.0000 5255688 1582710810.90 151.4533 60.0012 32.0000 1.9895 1.9910 418.9554 419.3282 0.0558 -1.0000 -1.0000 5255750 1582710811.00 151.4533 60.0012 32.0000 1.9885 1.9900 418.9723 419.3453 0.0559 -1.0000 -1.0000 5256047 1582710811.10 151.4546 60.0012 32.0000 1.9885 1.9899 419.0376 419.4113 0.0560 -1.0000 -1.0000 5256110 1582710811.20 151.4747 60.0012 32.0000 1.9894 1.9909 418.9993 419.3730 0.0560 -1.0000 -1.0000 5256172 1582710811.30 151.4747 60.0012 32.0000 1.9895 1.9910 418.8259 419.2003 0.0561 -1.0000 -1.0000 5256235 1582710811.40 151.4747 60.0012 32.0000 1.9892 1.9907 418.9183 419.2922 0.0560 -1.0000 -1.0000 5256297 1582710811.50 151.4747 60.0012 32.0000 1.9895 1.9909 418.9673 419.3414 0.0560 -1.0000 -1.0000 5256376 1582710811.60 151.4747 60.0012 32.0000 1.9887 1.9902 418.9487 419.3236 0.0562 -1.0000 -1.0000 5256438 1582710811.70 151.4824 60.0012 32.0000 1.9894 1.9909 418.8366 419.2110 0.0560 -1.0000 -1.0000 5256500 1582710811.80 151.4904 60.0012 32.0000 1.9898 1.9913 418.8681 419.2411 0.0558 -1.0000 -1.0000 5256579 1582710811.90 151.4904 60.0012 32.0000 1.9895 1.9910 418.9796 419.3522 0.0558 -1.0000 -1.0000 5256641 1582710812.00 151.4904 60.0012 32.0000 1.9892 1.9906 418.9766 419.3496 0.0559 -1.0000 -1.0000 5256766 1582710812.10 151.4904 60.0012 32.0000 1.9893 1.9908 418.8876 419.2609 0.0560 -1.0000 -1.0000 5256829 1582710812.20 151.4904 60.0012 32.0000 1.9892 1.9907 418.7422 419.1160 0.0560 -1.0000 -1.0000 5256891 1582710812.30 151.4433 60.0012 32.0000 1.9890 1.9905 418.7676 419.1400 0.0557 -1.0000 -1.0000 5256969 1582710812.40 151.4433 60.0012 32.0000 1.9888 1.9903 419.0374 419.4108 0.0559 -1.0000 -1.0000 5257047 1582710812.50 151.4433 60.0012 32.0000 1.9888 1.9902 418.9853 419.3589 0.0559 -1.0000 -1.0000 5257266 1582710812.60 151.4433 60.0012 32.0000 1.9900 1.9914 418.8044 419.1773 0.0559 -1.0000 -1.0000 5257329 1582710812.70 151.4433 60.0012 32.0000 1.9892 1.9907 418.7411 419.1134 0.0558 -1.0000 -1.0000 5257407 1582710812.80 151.5316 60.0012 32.0000 1.9885 1.9900 419.0449 419.4183 0.0559 -1.0000 -1.0000 5257469 1582710812.90 151.5372 60.0012 32.0000 1.9889 1.9904 418.9693 419.3423 0.0559 -1.0000 -1.0000 5257532 1582710813.00 151.5372 60.0012 32.0000 1.9889 1.9903 418.8747 419.2485 0.0560 -1.0000 -1.0000 5257610 1582710813.10 151.5372 60.0012 32.0000 1.9895 1.9909 418.8309 419.2031 0.0558 -1.0000 -1.0000 5257672 1582710813.20 151.5372 60.0012 32.0000 1.9882 1.9897 418.8729 419.2459 0.0559 -1.0000 -1.0000 5257735 1582710813.30 151.5372 60.0012 32.0000 1.9882 1.9897 418.9465 419.3199 0.0559 -1.0000 -1.0000 5257797 1582710813.40 151.5355 60.0012 32.0000 1.9880 1.9895 419.0082 419.3815 0.0559 -1.0000 -1.0000 5257860 1582710813.50 151.5355 60.0012 32.0000 1.9892 1.9907 418.9242 419.2968 0.0558 -1.0000 -1.0000 5257938 1582710813.60 151.5355 60.0012 32.0000 1.9895 1.9910 418.7632 419.1350 0.0556 -1.0000 -1.0000 5258500 1582710813.70 151.5355 60.0012 32.0000 1.9886 1.9900 418.8367 419.2097 0.0559 -1.0000 -1.0000 5258563 1582710813.80 151.5355 60.0012 32.0000 1.9888 1.9902 418.9461 419.3181 0.0558 -1.0000 -1.0000 5258626 1582710813.90 151.5355 60.0012 32.0000 1.9884 1.9899 418.8729 419.2463 0.0559 -1.0000 -1.0000 5258688 1582710814.00 151.5522 60.0012 32.0000 1.9894 1.9909 418.7904 419.1628 0.0557 -1.0000 -1.0000 5258766 1582710814.10 151.5536 60.0012 32.0000 1.9887 1.9902 418.8293 419.2021 0.0559 -1.0000 -1.0000 5259063 1582710814.20 151.5536 60.0012 32.0000 1.9883 1.9898 418.9675 419.3415 0.0560 -1.0000 -1.0000 5259125 1582710814.30 151.5536 60.0012 32.0000 1.9885 1.9899 418.9521 419.3262 0.0561 -1.0000 -1.0000 5259188 1582710814.40 151.5536 60.0012 32.0000 1.9891 1.9906 418.7832 419.1564 0.0558 -1.0000 -1.0000 5259266 1582710814.50 151.5542 60.0012 32.0000 1.9886 1.9900 418.7610 419.1334 0.0558 -1.0000 -1.0000 5259329 1582710814.60 151.5589 60.0012 32.0000 1.9887 1.9902 419.0173 419.3898 0.0558 -1.0000 -1.0000 5259500 1582710814.70 151.5589 60.0012 32.0000 1.9885 1.9900 419.0979 419.4710 0.0559 -1.0000 -1.0000 5259579 1582710814.80 151.5589 60.0012 32.0000 1.9888 1.9902 418.9390 419.3124 0.0559 -1.0000 -1.0000 5259641 1582710814.90 151.5589 60.0012 32.0000 1.9892 1.9907 418.8481 419.2210 0.0558 -1.0000 -1.0000 5259704 1582710815.00 151.5589 60.0012 32.0000 1.9896 1.9911 418.8793 419.2521 0.0559 -1.0000 -1.0000 5259766 1582710815.10 151.5455 60.0009 32.0000 1.9887 1.9902 418.9691 419.3421 0.0559 -1.0000 -1.0000 5300000 1582710815.20 151.5455 60.0009 32.0000 1.9883 1.9897 419.0333 419.4074 0.0560 -1.0000 -1.0000 5300063 1582710815.30 151.5455 60.0009 32.0000 1.9891 1.9906 418.8980 419.2704 0.0557 -1.0000 -1.0000 5300141 1582710815.40 151.5455 60.0009 32.0000 1.9893 1.9908 418.8367 419.2082 0.0557 -1.0000 -1.0000 5300204 1582710815.50 151.5455 60.0009 32.0000 1.9884 1.9898 418.8946 419.2677 0.0558 -1.0000 -1.0000 5300266 1582710815.60 151.5456 60.0009 32.0000 1.9884 1.9898 418.9334 419.3060 0.0558 -1.0000 -1.0000 5300329 1582710815.70 151.5462 60.0009 32.0000 1.9883 1.9897 419.0256 419.3988 0.0559 -1.0000 -1.0000 5300516 1582710815.80 151.5462 60.0009 32.0000 1.9889 1.9904 418.9432 419.3164 0.0559 -1.0000 -1.0000 5300579 1582710815.90 151.5462 60.0009 32.0000 1.9896 1.9911 418.7678 419.1420 0.0561 -1.0000 -1.0000 5300688 1582710816.00 151.5462 60.0009 32.0000 1.9892 1.9907 418.9155 419.2891 0.0558 -1.0000 -1.0000 5300750 1582710816.10 151.5462 60.0009 32.0000 1.9882 1.9897 418.9034 419.2786 0.0561 -1.0000 -1.0000 5300829 1582710816.20 151.5462 60.0009 32.0000 1.9882 1.9897 419.0141 419.3880 0.0559 -1.0000 -1.0000 5301016 1582710816.30 151.4588 60.0009 32.0000 1.9883 1.9898 418.7927 419.1658 0.0559 -1.0000 -1.0000 5301079 1582710816.40 151.4588 60.0009 32.0000 1.9886 1.9900 418.8027 419.1760 0.0559 -1.0000 -1.0000 5301141 1582710816.50 151.4588 60.0009 32.0000 1.9881 1.9896 419.0061 419.3794 0.0559 -1.0000 -1.0000 5301204 1582710816.60 151.4588 60.0009 32.0000 1.9882 1.9897 418.9846 419.3579 0.0559 -1.0000 -1.0000 5301282 1582710816.70 151.4588 60.0009 32.0000 1.9900 1.9915 418.7926 419.1654 0.0558 -1.0000 -1.0000 5301563 1582710816.80 151.4610 60.0009 32.0000 1.9895 1.9910 418.7801 419.1517 0.0557 -1.0000 -1.0000 5301625 1582710816.90 151.4824 60.0009 32.0000 1.9888 1.9902 418.9468 419.3199 0.0559 -1.0000 -1.0000 5301688 1582710817.00 151.4824 60.0009 32.0000 1.9882 1.9896 418.9764 419.3492 0.0558 -1.0000 -1.0000 5301766 1582710817.10 151.4824 60.0009 32.0000 1.9889 1.9903 418.9450 419.3169 0.0557 -1.0000 -1.0000 5301829 1582710817.20 151.4824 60.0009 32.0000 1.9894 1.9909 418.7321 419.1029 0.0556 -1.0000 -1.0000 5302000 1582710817.30 151.4824 60.0009 32.0000 1.9893 1.9908 418.8585 419.2307 0.0558 -1.0000 -1.0000 5302079 1582710817.40 151.3942 60.0009 32.0000 1.9891 1.9905 419.0410 419.4132 0.0557 -1.0000 -1.0000 5302141 1582710817.50 151.3942 60.0009 32.0000 1.9886 1.9901 418.9582 419.3306 0.0557 -1.0000 -1.0000 5302219 1582710817.60 151.3942 60.0009 32.0000 1.9885 1.9900 418.7576 419.1292 0.0557 -1.0000 -1.0000 5302297 1582710817.70 151.3942 60.0009 32.0000 1.9885 1.9900 418.7035 419.0748 0.0558 -1.0000 -1.0000 5302532 1582710817.80 151.3942 60.0009 32.0000 1.9894 1.9908 418.8545 419.2261 0.0557 -1.0000 -1.0000 5302610 1582710817.90 151.3942 60.0009 32.0000 1.9883 1.9897 419.0327 419.4043 0.0557 -1.0000 -1.0000 5302673 1582710818.00 151.5026 60.0009 32.0000 1.9886 1.9901 418.9625 419.3351 0.0558 -1.0000 -1.0000 5302735 1582710818.10 151.5026 60.0009 32.0000 1.9887 1.9901 418.8291 419.2015 0.0558 -1.0000 -1.0000 5302797 1582710818.20 151.5026 60.0009 32.0000 1.9891 1.9906 418.8428 419.2153 0.0558 -1.0000 -1.0000 5303563 1582710818.30 151.5026 60.0009 32.0000 1.9892 1.9907 418.9005 419.2718 0.0555 -1.0000 -1.0000 5303626 1582710818.40 151.5026 60.0009 32.0000 1.9891 1.9905 419.0003 419.3716 0.0557 -1.0000 -1.0000 5303688 1582710818.50 151.4592 60.0009 32.0000 1.9889 1.9903 418.9990 419.3717 0.0558 -1.0000 -1.0000 5303766 1582710818.60 151.4592 60.0009 32.0000 1.9899 1.9913 418.7464 419.1186 0.0557 -1.0000 -1.0000 5303829 1582710818.70 151.4592 60.0009 32.0000 1.9888 1.9902 418.9569 419.3300 0.0560 -1.0000 -1.0000 5303907 1582710818.80 151.4592 60.0009 32.0000 1.9883 1.9898 418.9668 419.3400 0.0558 -1.0000 -1.0000 5303969 1582710818.90 151.4592 60.0009 32.0000 1.9891 1.9906 418.9726 419.3447 0.0558 -1.0000 -1.0000 5304032 1582710819.00 151.4620 60.0009 32.0000 1.9898 1.9913 418.8254 419.1993 0.0560 -1.0000 -1.0000 5304094 1582710819.10 151.4703 60.0009 32.0000 1.9899 1.9914 418.8174 419.1902 0.0558 -1.0000 -1.0000 5304157 1582710819.20 151.4703 60.0009 32.0000 1.9895 1.9910 418.9644 419.3392 0.0561 -1.0000 -1.0000 5304219 1582710819.30 151.4703 60.0009 32.0000 1.9884 1.9898 419.0561 419.4295 0.0559 -1.0000 -1.0000 5304297 1582710819.40 151.4703 60.0009 32.0000 1.9895 1.9910 418.8739 419.2468 0.0559 -1.0000 -1.0000 5304360 1582710819.50 151.4703 60.0009 32.0000 1.9897 1.9911 418.8048 419.1770 0.0558 -1.0000 -1.0000 5304438 1582710819.60 151.4885 60.0010 32.0000 1.9896 1.9911 418.8619 419.2349 0.0558 -1.0000 -1.0000 5304500 1582710819.70 151.4885 60.0010 32.0000 1.9891 1.9906 419.0292 419.4021 0.0559 -1.0000 -1.0000 5304563 1582710819.80 151.4885 60.0010 32.0000 1.9898 1.9912 418.9915 419.3650 0.0559 -1.0000 -1.0000 5304750 1582710819.90 151.4885 60.0010 32.0000 1.9897 1.9911 418.7783 419.1501 0.0557 -1.0000 -1.0000 5304813 1582710820.00 151.4885 60.0010 32.0000 1.9891 1.9906 418.7994 419.1720 0.0557 -1.0000 -1.0000 5304876 1582710820.10 151.4885 60.0010 32.0000 1.9885 1.9899 418.9898 419.3616 0.0556 -1.0000 -1.0000 5304954 1582710820.20 151.4885 60.0010 32.0000 1.9888 1.9902 419.0759 419.4491 0.0558 -1.0000 -1.0000 5305016 1582710820.30 151.4885 60.0010 32.0000 1.9888 1.9903 419.0793 419.4510 0.0556 -1.0000 -1.0000 5305329 1582710820.40 151.4885 60.0010 32.0000 1.9892 1.9906 419.0522 419.4242 0.0558 -1.0000 -1.0000 5305407 1582710820.50 151.4885 60.0010 32.0000 1.9895 1.9910 418.9587 419.3302 0.0557 -1.0000 -1.0000 5305469 1582710820.60 151.4885 60.0010 32.0000 1.9894 1.9908 418.8730 419.2454 0.0558 -1.0000 -1.0000 5305532 1582710820.70 151.4885 60.0010 32.0000 1.9894 1.9909 418.9959 419.3689 0.0559 -1.0000 -1.0000 5305610 1582710820.80 151.5197 60.0010 32.0000 1.9887 1.9901 419.0543 419.4266 0.0557 -1.0000 -1.0000 5306000 1582710820.90 151.5197 60.0010 32.0000 1.9896 1.9910 418.8512 419.2221 0.0556 -1.0000 -1.0000 5306063 1582710821.00 151.5197 60.0010 32.0000 1.9897 1.9912 418.8482 419.2200 0.0557 -1.0000 -1.0000 5306141 1582710821.10 151.5197 60.0010 32.0000 1.9889 1.9903 419.0248 419.3958 0.0555 -1.0000 -1.0000 5306204 1582710821.20 151.5197 60.0010 32.0000 1.9888 1.9903 419.0349 419.4075 0.0559 -1.0000 -1.0000 5306266 1582710821.30 151.5234 60.0010 32.0000 1.9896 1.9911 418.9093 419.2841 0.0560 -1.0000 -1.0000 5306344 1582710821.40 151.5336 60.0010 32.0000 1.9894 1.9908 418.8188 419.1919 0.0559 -1.0000 -1.0000 5306407 1582710821.50 151.5336 60.0010 32.0000 1.9897 1.9912 418.9082 419.2812 0.0559 -1.0000 -1.0000 5306485 1582710821.60 151.5336 60.0010 32.0000 1.9891 1.9906 419.0485 419.4228 0.0560 -1.0000 -1.0000 5306547 1582710821.70 151.5336 60.0010 32.0000 1.9892 1.9907 419.0647 419.4375 0.0558 -1.0000 -1.0000 5306610 1582710821.80 151.5336 60.0010 32.0000 1.9897 1.9912 418.9045 419.2759 0.0556 -1.0000 -1.0000 5306672 1582710821.90 151.5591 60.0010 32.0000 1.9891 1.9906 418.7512 419.1230 0.0559 -1.0000 -1.0000 5306829 1582710822.00 151.5591 60.0010 32.0000 1.9887 1.9902 418.8598 419.2340 0.0559 -1.0000 -1.0000 5306891 1582710822.10 151.5591 60.0010 32.0000 1.9893 1.9907 418.8913 419.2632 0.0557 -1.0000 -1.0000 5306969 1582710822.20 151.5591 60.0010 32.0000 1.9892 1.9906 418.7943 419.1671 0.0559 -1.0000 -1.0000 5307032 1582710822.30 151.5591 60.0010 32.0000 1.9886 1.9901 418.6813 419.0541 0.0558 -1.0000 -1.0000 5307079 1582710822.40 151.5591 60.0010 32.0000 1.9887 1.9902 418.9783 419.3506 0.0558 -1.0000 -1.0000 5307344 1582710822.50 151.5781 60.0010 32.0000 1.9883 1.9897 419.1154 419.4882 0.0558 -1.0000 -1.0000 5307407 1582710822.60 151.5781 60.0010 32.0000 1.9884 1.9898 418.9955 419.3679 0.0557 -1.0000 -1.0000 5307469 1582710822.70 151.5781 60.0010 32.0000 1.9883 1.9898 418.8857 419.2576 0.0559 -1.0000 -1.0000 5307547 1582710822.80 151.5781 60.0010 32.0000 1.9898 1.9913 418.8360 419.2085 0.0557 -1.0000 -1.0000 5307610 1582710822.90 151.5781 60.0010 32.0000 1.9885 1.9900 418.7901 419.1630 0.0559 -1.0000 -1.0000 5307672 1582710823.00 151.5675 60.0010 32.0000 1.9878 1.9893 418.9375 419.3102 0.0558 -1.0000 -1.0000 5307735 1582710823.10 151.5675 60.0010 32.0000 1.9883 1.9898 418.9564 419.3294 0.0559 -1.0000 -1.0000 5307813 1582710823.20 151.5675 60.0010 32.0000 1.9891 1.9905 418.9560 419.3295 0.0560 -1.0000 -1.0000 5307876 1582710823.30 151.5675 60.0010 32.0000 1.9887 1.9902 418.9491 419.3229 0.0560 -1.0000 -1.0000 5307938 1582710823.40 151.5675 60.0010 32.0000 1.9881 1.9895 419.0025 419.3763 0.0559 -1.0000 -1.0000 5308016 1582710823.50 151.5547 60.0010 32.0000 1.9880 1.9895 418.8259 419.1986 0.0557 -1.0000 -1.0000 5308094 1582710823.60 151.5430 60.0010 32.0000 1.9890 1.9905 418.7630 419.1362 0.0559 -1.0000 -1.0000 5308157 1582710823.70 151.5430 60.0010 32.0000 1.9892 1.9906 418.8565 419.2301 0.0560 -1.0000 -1.0000 5308219 1582710823.80 151.5430 60.0010 32.0000 1.9878 1.9893 418.8546 419.2274 0.0557 -1.0000 -1.0000 5308313 1582710823.90 151.5430 60.0010 32.0000 1.9878 1.9892 418.8586 419.2307 0.0557 -1.0000 -1.0000 5308532 1582710824.00 151.5430 60.0010 32.0000 1.9880 1.9895 418.9046 419.2764 0.0557 -1.0000 -1.0000 5308594 1582710824.10 151.5401 60.0010 32.0000 1.9890 1.9905 418.9517 419.3244 0.0559 -1.0000 -1.0000 5308672 1582710824.20 151.5401 60.0010 32.0000 1.9889 1.9904 418.7969 419.1687 0.0556 -1.0000 -1.0000 5308735 1582710824.30 151.5401 60.0010 32.0000 1.9886 1.9900 418.8989 419.2705 0.0557 -1.0000 -1.0000 5308797 1582710824.40 151.5401 60.0010 32.0000 1.9886 1.9900 418.9077 419.2796 0.0557 -1.0000 -1.0000 5309047 1582710824.50 151.5401 60.0010 32.0000 1.9889 1.9904 418.8219 419.1932 0.0556 -1.0000 -1.0000 5309110 1582710824.60 151.5401 60.0010 32.0000 1.9893 1.9908 418.8035 419.1748 0.0556 -1.0000 -1.0000 5309173 1582710824.70 151.5401 60.0010 32.0000 1.9891 1.9905 418.9565 419.3285 0.0557 -1.0000 -1.0000 5309235 1582710824.80 151.4879 60.0013 32.0000 1.9882 1.9897 419.0422 419.4142 0.0557 -1.0000 -1.0000 5309297 1582710824.90 151.4824 60.0013 32.0000 1.9889 1.9904 418.9770 419.3493 0.0558 -1.0000 -1.0000 5309360 1582710825.00 151.4824 60.0013 32.0000 1.9885 1.9900 418.8116 419.1861 0.0559 -1.0000 -1.0000 5310032 1582710825.10 151.4824 60.0013 32.0000 1.9889 1.9903 418.7729 419.1448 0.0558 -1.0000 -1.0000 5310094 1582710825.20 151.4824 60.0013 32.0000 1.9888 1.9903 418.8681 419.2404 0.0557 -1.0000 -1.0000 5310157 1582710825.30 151.4824 60.0013 32.0000 1.9886 1.9900 418.9759 419.3489 0.0558 -1.0000 -1.0000 5310235 1582710825.40 151.4699 60.0013 32.0000 1.9891 1.9906 418.8950 419.2671 0.0557 -1.0000 -1.0000 5310297 1582710825.50 151.4699 60.0013 32.0000 1.9893 1.9908 418.8734 419.2450 0.0556 -1.0000 -1.0000 5310376 1582710825.60 151.4699 60.0013 32.0000 1.9884 1.9899 418.9523 419.3251 0.0559 -1.0000 -1.0000 5310438 1582710825.70 151.4699 60.0013 32.0000 1.9883 1.9898 419.0194 419.3913 0.0557 -1.0000 -1.0000 5310500 1582710825.80 151.4699 60.0013 32.0000 1.9882 1.9897 419.0075 419.3796 0.0557 -1.0000 -1.0000 5310579 1582710825.90 151.4896 60.0013 32.0000 1.9892 1.9907 418.8874 419.2596 0.0558 -1.0000 -1.0000 5310641 1582710826.00 151.4896 60.0013 32.0000 1.9891 1.9906 418.8518 419.2233 0.0558 -1.0000 -1.0000 5310782 1582710826.10 151.4896 60.0013 32.0000 1.9896 1.9910 418.8826 419.2560 0.0559 -1.0000 -1.0000 5310844 1582710826.20 151.4896 60.0013 32.0000 1.9891 1.9906 419.0485 419.4224 0.0560 -1.0000 -1.0000 5310907 1582710826.30 151.4896 60.0013 32.0000 1.9892 1.9907 419.0511 419.4272 0.0563 -1.0000 -1.0000 5310969 1582710826.40 151.4890 60.0013 32.0000 1.9889 1.9904 418.9024 419.2768 0.0560 -1.0000 -1.0000 5311047 1582710826.50 151.4733 60.0013 32.0000 1.9898 1.9913 418.7919 419.1649 0.0559 -1.0000 -1.0000 5311266 1582710826.60 151.4733 60.0013 32.0000 1.9894 1.9909 418.9158 419.2880 0.0558 -1.0000 -1.0000 5311329 1582710826.70 151.4733 60.0013 32.0000 1.9896 1.9911 419.0461 419.4191 0.0558 -1.0000 -1.0000 5311407 1582710826.80 151.4733 60.0013 32.0000 1.9895 1.9910 418.8387 419.2106 0.0558 -1.0000 -1.0000 5311469 1582710826.90 151.4733 60.0013 32.0000 1.9892 1.9907 418.8276 419.2014 0.0561 -1.0000 -1.0000 5311532 1582710827.00 151.4560 60.0013 32.0000 1.9885 1.9899 418.9747 419.3469 0.0557 -1.0000 -1.0000 5311610 1582710827.10 151.4560 60.0013 32.0000 1.9889 1.9904 418.9808 419.3538 0.0559 -1.0000 -1.0000 5311672 1582710827.20 151.4560 60.0013 32.0000 1.9897 1.9912 419.0036 419.3775 0.0560 -1.0000 -1.0000 5311735 1582710827.30 151.4560 60.0013 32.0000 1.9896 1.9910 418.8018 419.1748 0.0558 -1.0000 -1.0000 5311797 1582710827.40 151.4560 60.0013 32.0000 1.9884 1.9899 418.9342 419.3062 0.0557 -1.0000 -1.0000 5311860 1582710827.50 151.4688 60.0013 32.0000 1.9885 1.9899 419.0597 419.4318 0.0557 -1.0000 -1.0000 5312266 1582710827.60 151.5018 60.0013 32.0000 1.9881 1.9896 419.0546 419.4273 0.0558 -1.0000 -1.0000 5312329 1582710827.70 151.5018 60.0013 32.0000 1.9885 1.9900 418.9650 419.3378 0.0558 -1.0000 -1.0000 5312391 1582710827.80 151.5018 60.0013 32.0000 1.9897 1.9912 418.9459 419.3189 0.0559 -1.0000 -1.0000 5312454 1582710827.90 151.5018 60.0013 32.0000 1.9896 1.9911 418.8707 419.2433 0.0558 -1.0000 -1.0000 5312516 1582710828.00 151.5018 60.0013 32.0000 1.9890 1.9905 418.9235 419.2942 0.0556 -1.0000 -1.0000 5312579 1582710828.10 151.4770 60.0013 32.0000 1.9890 1.9905 419.1224 419.4946 0.0557 -1.0000 -1.0000 5312829 1582710828.20 151.4695 60.0013 32.0000 1.9895 1.9910 419.0025 419.3748 0.0558 -1.0000 -1.0000 5312891 1582710828.30 151.4695 60.0013 32.0000 1.9899 1.9914 418.7690 419.1433 0.0561 -1.0000 -1.0000 5312954 1582710828.40 151.4695 60.0013 32.0000 1.9896 1.9910 418.8914 419.2657 0.0560 -1.0000 -1.0000 5313016 1582710828.50 151.4695 60.0013 32.0000 1.9886 1.9900 418.9875 419.3618 0.0561 -1.0000 -1.0000 5313079 1582710828.60 151.4695 60.0013 32.0000 1.9887 1.9902 418.8643 419.2382 0.0560 -1.0000 -1.0000 5313141 1582710828.70 151.4605 60.0013 32.0000 1.9894 1.9908 418.8286 419.2018 0.0559 -1.0000 -1.0000 5313219 1582710828.80 151.4605 60.0013 32.0000 1.9889 1.9903 418.8455 419.2175 0.0557 -1.0000 -1.0000 5313282 1582710828.90 151.4605 60.0013 32.0000 1.9888 1.9902 418.9548 419.3264 0.0556 -1.0000 -1.0000 5313344 1582710829.00 151.4605 60.0013 32.0000 1.9889 1.9903 418.9445 419.3178 0.0560 -1.0000 -1.0000 5313422 1582710829.10 151.4605 60.0013 32.0000 1.9895 1.9909 418.8349 419.2089 0.0560 -1.0000 -1.0000 5313594 1582710829.20 151.4746 60.0013 32.0000 1.9900 1.9915 418.8271 419.2012 0.0560 -1.0000 -1.0000 5313657 1582710829.30 151.4746 60.0013 32.0000 1.9895 1.9909 418.8828 419.2569 0.0560 -1.0000 -1.0000 5313735 1582710829.40 151.4746 60.0013 32.0000 1.9885 1.9899 419.0982 419.4727 0.0560 -1.0000 -1.0000 5313797 1582710829.50 151.4746 60.0013 32.0000 1.9886 1.9900 418.9853 419.3580 0.0558 -1.0000 -1.0000 5313860 1582710829.60 151.4746 60.0013 32.0000 1.9897 1.9911 418.8113 419.1848 0.0560 -1.0000 -1.0000 5314313 1582710829.70 151.4762 60.0013 32.0000 1.9892 1.9906 418.8541 419.2274 0.0559 -1.0000 -1.0000 5314376 1582710829.80 151.4889 60.0019 32.0000 1.9889 1.9904 418.8687 419.2420 0.0560 -1.0000 -1.0000 5314454 1582710829.90 151.4889 60.0019 32.0000 1.9888 1.9903 418.9576 419.3313 0.0560 -1.0000 -1.0000 5314516 1582710830.00 151.4889 60.0019 32.0000 1.9887 1.9902 418.9413 419.3153 0.0560 -1.0000 -1.0000 5314594 1582710830.10 151.4889 60.0019 32.0000 1.9888 1.9903 418.9687 419.3427 0.0560 -1.0000 -1.0000 5314829 1582710830.20 151.4889 60.0019 32.0000 1.9886 1.9901 418.9077 419.2815 0.0560 -1.0000 -1.0000 5314891 1582710830.30 151.4889 60.0019 32.0000 1.9888 1.9903 419.0601 419.4336 0.0559 -1.0000 -1.0000 5314954 1582710830.40 151.4980 60.0019 32.0000 1.9887 1.9901 419.0383 419.4115 0.0559 -1.0000 -1.0000 5315016 1582710830.50 151.5525 60.0019 32.0000 1.9888 1.9902 418.9301 419.3025 0.0558 -1.0000 -1.0000 5315079 1582710830.60 151.5525 60.0019 32.0000 1.9892 1.9906 418.8447 419.2155 0.0555 -1.0000 -1.0000 5316094 1582710830.70 151.5525 60.0019 32.0000 1.9892 1.9906 418.7919 419.1622 0.0555 -1.0000 -1.0000 5316157 1582710830.80 151.5525 60.0019 32.0000 1.9898 1.9912 418.8859 419.2570 0.0556 -1.0000 -1.0000 5316219 1582710830.90 151.5525 60.0019 32.0000 1.9881 1.9895 418.9865 419.3575 0.0555 -1.0000 -1.0000 5316297 1582710831.00 151.5376 60.0019 32.0000 1.9891 1.9906 418.9695 419.3413 0.0558 -1.0000 -1.0000 5316360 1582710831.10 151.5376 60.0019 32.0000 1.9896 1.9910 418.7872 419.1604 0.0559 -1.0000 -1.0000 5316422 1582710831.20 151.5376 60.0019 32.0000 1.9898 1.9912 418.7948 419.1681 0.0560 -1.0000 -1.0000 5316485 1582710831.30 151.5376 60.0019 32.0000 1.9889 1.9903 418.9529 419.3257 0.0558 -1.0000 -1.0000 5316563 1582710831.40 151.5376 60.0019 32.0000 1.9890 1.9905 418.9844 419.3570 0.0557 -1.0000 -1.0000 5316626 1582710831.50 151.5376 60.0019 32.0000 1.9899 1.9913 418.8043 419.1760 0.0558 -1.0000 -1.0000 5316704 1582710831.60 151.5529 60.0019 32.0000 1.9888 1.9903 418.8631 419.2371 0.0561 -1.0000 -1.0000 5316829 1582710831.70 151.5578 60.0019 32.0000 1.9886 1.9901 418.9936 419.3669 0.0559 -1.0000 -1.0000 5316891 1582710831.80 151.5578 60.0019 32.0000 1.9887 1.9902 419.0124 419.3856 0.0559 -1.0000 -1.0000 5316969 1582710831.90 151.5578 60.0019 32.0000 1.9884 1.9898 418.9988 419.3723 0.0560 -1.0000 -1.0000 5317016 1582710832.00 151.5578 60.0019 32.0000 1.9897 1.9911 419.0054 419.3779 0.0558 -1.0000 -1.0000 5317079 1582710832.10 151.5578 60.0019 32.0000 1.9894 1.9909 418.8321 419.2047 0.0558 -1.0000 -1.0000 5317157 1582710832.20 151.5702 60.0019 32.0000 1.9898 1.9912 418.8504 419.2230 0.0559 -1.0000 -1.0000 5317219 1582710832.30 151.5702 60.0019 32.0000 1.9881 1.9895 419.0458 419.4184 0.0558 -1.0000 -1.0000 5317282 1582710832.40 151.5702 60.0019 32.0000 1.9885 1.9900 419.0261 419.3998 0.0559 -1.0000 -1.0000 5317360 1582710832.50 151.5702 60.0019 32.0000 1.9894 1.9909 418.8730 419.2457 0.0558 -1.0000 -1.0000 5317422 1582710832.60 151.5702 60.0019 32.0000 1.9892 1.9907 418.8807 419.2532 0.0558 -1.0000 -1.0000 5317485 1582710832.70 151.5702 60.0019 32.0000 1.9884 1.9898 419.0373 419.4101 0.0557 -1.0000 -1.0000 5317547 1582710832.80 151.5353 60.0019 32.0000 1.9886 1.9901 419.0688 419.4390 0.0555 -1.0000 -1.0000 5317610 1582710832.90 151.5353 60.0019 32.0000 1.9892 1.9907 418.8937 419.2643 0.0555 -1.0000 -1.0000 5317672 1582710833.00 151.5353 60.0019 32.0000 1.9895 1.9910 418.8073 419.1781 0.0556 -1.0000 -1.0000 5317750 1582710833.10 151.5353 60.0019 32.0000 1.9889 1.9904 418.9481 419.3199 0.0556 -1.0000 -1.0000 5317813 1582710833.20 151.5353 60.0019 32.0000 1.9876 1.9891 418.9961 419.3670 0.0556 -1.0000 -1.0000 5317876 1582710833.30 151.5213 60.0019 32.0000 1.9873 1.9888 418.9932 419.3640 0.0555 -1.0000 -1.0000 5317954 1582710833.40 151.5058 60.0019 32.0000 1.9893 1.9907 418.9612 419.3327 0.0556 -1.0000 -1.0000 5318016 1582710833.50 151.5058 60.0019 32.0000 1.9895 1.9909 418.7624 419.1338 0.0556 -1.0000 -1.0000 5318079 1582710833.60 151.5058 60.0019 32.0000 1.9887 1.9902 418.9351 419.3063 0.0556 -1.0000 -1.0000 5318141 1582710833.70 151.5058 60.0019 32.0000 1.9884 1.9899 418.9314 419.3028 0.0556 -1.0000 -1.0000 5318579 1582710833.80 151.5058 60.0019 32.0000 1.9889 1.9903 418.7799 419.1502 0.0555 -1.0000 -1.0000 5318657 1582710833.90 151.5042 60.0019 32.0000 1.9889 1.9904 418.8301 419.2014 0.0557 -1.0000 -1.0000 5318719 1582710834.00 151.5034 60.0019 32.0000 1.9883 1.9898 419.0347 419.4062 0.0555 -1.0000 -1.0000 5318782 1582710834.10 151.5034 60.0019 32.0000 1.9881 1.9896 419.0901 419.4613 0.0556 -1.0000 -1.0000 5318860 1582710834.20 151.5034 60.0019 32.0000 1.9886 1.9900 419.0246 419.3977 0.0559 -1.0000 -1.0000 5318922 1582710834.30 151.5034 60.0019 32.0000 1.9887 1.9901 418.8881 419.2617 0.0560 -1.0000 -1.0000 5318985 1582710834.40 151.5034 60.0019 32.0000 1.9893 1.9908 418.9276 419.3008 0.0559 -1.0000 -1.0000 5319063 1582710834.50 151.4617 60.0019 32.0000 1.9886 1.9900 418.9929 419.3668 0.0560 -1.0000 -1.0000 5319126 1582710834.60 151.4617 60.0019 32.0000 1.9886 1.9901 419.1187 419.4923 0.0559 -1.0000 -1.0000 5319188 1582710834.70 151.4617 60.0019 32.0000 1.9883 1.9898 418.9992 419.3712 0.0557 -1.0000 -1.0000 5319329 1582710834.80 151.4617 60.0019 32.0000 1.9890 1.9904 418.8426 419.2172 0.0561 -1.0000 -1.0000 5319391 1582710834.90 151.4617 60.0019 32.0000 1.9888 1.9903 418.9556 419.3292 0.0559 -1.0000 -1.0000 5319454 1582710835.00 151.5202 60.0021 32.0000 1.9885 1.9900 419.0484 419.4219 0.0560 -1.0000 -1.0000 5319532 1582710835.10 151.5263 60.0021 32.0000 1.9886 1.9900 418.9936 419.3675 0.0559 -1.0000 -1.0000 5319594 1582710835.20 151.5263 60.0021 32.0000 1.9893 1.9907 418.8021 419.1742 0.0557 -1.0000 -1.0000 5319813 1582710835.30 151.5263 60.0021 32.0000 1.9891 1.9906 418.7728 419.1449 0.0558 -1.0000 -1.0000 5319891 1582710835.40 151.5263 60.0021 32.0000 1.9891 1.9905 418.8671 419.2389 0.0557 -1.0000 -1.0000 5319954 1582710835.50 151.5183 60.0021 32.0000 1.9887 1.9902 419.1020 419.4738 0.0557 -1.0000 -1.0000 5320016 1582710835.60 151.4734 60.0021 32.0000 1.9889 1.9903 418.9836 419.3563 0.0558 -1.0000 -1.0000 5320094 1582710835.70 151.4734 60.0021 32.0000 1.9894 1.9908 418.9096 419.2805 0.0554 -1.0000 -1.0000 5320157 1582710835.80 151.4734 60.0021 32.0000 1.9893 1.9907 418.7721 419.1432 0.0556 -1.0000 -1.0000 5320344 1582710835.90 151.4734 60.0021 32.0000 1.9891 1.9906 418.9794 419.3494 0.0553 -1.0000 -1.0000 5320407 1582710836.00 151.4734 60.0021 32.0000 1.9897 1.9911 419.0779 419.4479 0.0556 -1.0000 -1.0000 5320469 1582710836.10 151.4923 60.0021 32.0000 1.9896 1.9910 418.9412 419.3111 0.0554 -1.0000 -1.0000 5320547 1582710836.20 151.4923 60.0021 32.0000 1.9896 1.9911 418.8578 419.2292 0.0555 -1.0000 -1.0000 5320610 1582710836.30 151.4923 60.0021 32.0000 1.9890 1.9905 418.8393 419.2105 0.0555 -1.0000 -1.0000 5321297 1582710836.40 151.4923 60.0021 32.0000 1.9892 1.9906 418.9431 419.3131 0.0554 -1.0000 -1.0000 5321376 1582710836.50 151.4923 60.0021 32.0000 1.9886 1.9901 419.0848 419.4554 0.0556 -1.0000 -1.0000 5321438 1582710836.60 151.4912 60.0021 32.0000 1.9893 1.9907 418.9458 419.3184 0.0559 -1.0000 -1.0000 5321500 1582710836.70 151.4681 60.0021 32.0000 1.9894 1.9909 418.8586 419.2311 0.0558 -1.0000 -1.0000 5321594 1582710836.80 151.4681 60.0021 32.0000 1.9889 1.9904 418.8322 419.2041 0.0556 -1.0000 -1.0000 5321813 1582710836.90 151.4681 60.0021 32.0000 1.9889 1.9904 418.8860 419.2567 0.0555 -1.0000 -1.0000 5321876 1582710837.00 151.4681 60.0021 32.0000 1.9886 1.9900 419.0259 419.3970 0.0556 -1.0000 -1.0000 5321954 1582710837.10 151.4681 60.0021 32.0000 1.9897 1.9911 418.8921 419.2635 0.0557 -1.0000 -1.0000 5322016 1582710837.20 151.4624 60.0021 32.0000 1.9902 1.9917 418.9168 419.2889 0.0557 -1.0000 -1.0000 5322079 1582710837.30 151.4624 60.0021 32.0000 1.9887 1.9901 418.9169 419.2880 0.0555 -1.0000 -1.0000 5322282 1582710837.40 151.4624 60.0021 32.0000 1.9886 1.9900 419.0739 419.4455 0.0557 -1.0000 -1.0000 5322344 1582710837.50 151.4624 60.0021 32.0000 1.9887 1.9901 418.9724 419.3443 0.0557 -1.0000 -1.0000 5322422 1582710837.60 151.4624 60.0021 32.0000 1.9903 1.9917 418.8661 419.2385 0.0558 -1.0000 -1.0000 5322485 1582710837.70 151.4513 60.0021 32.0000 1.9896 1.9910 418.8277 419.2012 0.0560 -1.0000 -1.0000 5322563 1582710837.80 151.4334 60.0021 32.0000 1.9891 1.9905 418.8752 419.2479 0.0559 -1.0000 -1.0000 5322766 1582710837.90 151.4334 60.0021 32.0000 1.9882 1.9896 419.0214 419.3947 0.0559 -1.0000 -1.0000 5322829 1582710838.00 151.4334 60.0021 32.0000 1.9892 1.9907 419.0260 419.3991 0.0559 -1.0000 -1.0000 5322891 1582710838.10 151.4334 60.0021 32.0000 1.9891 1.9905 419.0100 419.3844 0.0560 -1.0000 -1.0000 5322954 1582710838.20 151.4334 60.0021 32.0000 1.9892 1.9907 418.8607 419.2334 0.0558 -1.0000 -1.0000 5323016 1582710838.30 151.4306 60.0021 32.0000 1.9891 1.9906 418.9864 419.3586 0.0557 -1.0000 -1.0000 5323266 1582710838.40 151.4292 60.0021 32.0000 1.9887 1.9901 419.0099 419.3810 0.0556 -1.0000 -1.0000 5323329 1582710838.50 151.4292 60.0021 32.0000 1.9879 1.9893 419.0585 419.4299 0.0555 -1.0000 -1.0000 5323391 1582710838.60 151.4292 60.0021 32.0000 1.9894 1.9908 418.9485 419.3181 0.0553 -1.0000 -1.0000 5323454 1582710838.70 151.4292 60.0021 32.0000 1.9902 1.9917 418.8724 419.2430 0.0556 -1.0000 -1.0000 5323532 1582710838.80 151.4292 60.0021 32.0000 1.9894 1.9908 418.9291 419.3013 0.0558 -1.0000 -1.0000 5323594 1582710838.90 151.4789 60.0021 32.0000 1.9893 1.9908 419.0195 419.3919 0.0557 -1.0000 -1.0000 5324047 1582710839.00 151.4789 60.0021 32.0000 1.9889 1.9903 418.9868 419.3588 0.0557 -1.0000 -1.0000 5324110 1582710839.10 151.4789 60.0021 32.0000 1.9886 1.9900 418.9495 419.3199 0.0555 -1.0000 -1.0000 5324188 1582710839.20 151.4789 60.0021 32.0000 1.9897 1.9912 418.8658 419.2367 0.0556 -1.0000 -1.0000 5324250 1582710839.30 151.4789 60.0021 32.0000 1.9895 1.9910 418.8663 419.2372 0.0556 -1.0000 -1.0000 5324329 1582710839.40 151.4997 60.0021 32.0000 1.9889 1.9904 419.0193 419.3908 0.0556 -1.0000 -1.0000 5324500 1582710839.50 151.5032 60.0021 32.0000 1.9895 1.9909 418.9273 419.2978 0.0555 -1.0000 -1.0000 5324579 1582710839.60 151.5032 60.0021 32.0000 1.9893 1.9907 418.8953 419.2661 0.0556 -1.0000 -1.0000 5324641 1582710839.70 151.5032 60.0021 32.0000 1.9898 1.9913 418.9992 419.3704 0.0556 -1.0000 -1.0000 5324704 1582710839.80 151.5032 60.0021 32.0000 1.9887 1.9902 418.9445 419.3149 0.0555 -1.0000 -1.0000 5324782 1582710839.90 151.5238 60.0022 32.0000 1.9888 1.9902 419.0582 419.4298 0.0557 -1.0000 -1.0000 5324844 1582710840.00 151.5656 60.0025 32.0000 1.9896 1.9911 418.9366 419.3077 0.0555 -1.0000 -1.0000 5324907 1582710840.10 151.5656 60.0025 32.0000 1.9893 1.9907 418.7658 419.1356 0.0554 -1.0000 -1.0000 5324985 1582710840.20 151.5656 60.0025 32.0000 1.9897 1.9911 419.0694 419.4389 0.0553 -1.0000 -1.0000 5325047 1582710840.30 151.5656 60.0025 32.0000 1.9881 1.9896 419.1180 419.4874 0.0554 -1.0000 -1.0000 5325110 1582710840.40 151.5656 60.0025 32.0000 1.9881 1.9895 418.9949 419.3641 0.0553 -1.0000 -1.0000 5325173 1582710840.50 151.5656 60.0025 32.0000 1.9891 1.9905 418.8557 419.2264 0.0555 -1.0000 -1.0000 5325235 1582710840.60 151.5695 60.0025 32.0000 1.9883 1.9897 419.0203 419.3913 0.0556 -1.0000 -1.0000 5325313 1582710840.70 151.5716 60.0025 32.0000 1.9895 1.9910 419.0466 419.4179 0.0556 -1.0000 -1.0000 5325376 1582710840.80 151.5716 60.0025 32.0000 1.9892 1.9906 419.0292 419.3992 0.0554 -1.0000 -1.0000 5325438 1582710840.90 151.5716 60.0025 32.0000 1.9896 1.9910 418.8550 419.2258 0.0556 -1.0000 -1.0000 5325579 1582710841.00 151.5716 60.0025 32.0000 1.9895 1.9910 418.7381 419.1098 0.0557 -1.0000 -1.0000 5325641 1582710841.10 151.5716 60.0025 32.0000 1.9891 1.9905 418.8785 419.2494 0.0555 -1.0000 -1.0000 5325704 1582710841.20 151.5203 60.0025 32.0000 1.9881 1.9895 419.0580 419.4282 0.0555 -1.0000 -1.0000 5325766 1582710841.30 151.5203 60.0025 32.0000 1.9892 1.9906 418.9313 419.3029 0.0557 -1.0000 -1.0000 5325844 1582710841.40 151.5203 60.0025 32.0000 1.9896 1.9910 418.7818 419.1544 0.0558 -1.0000 -1.0000 5326594 1582710841.50 151.5203 60.0025 32.0000 1.9897 1.9912 418.7724 419.1439 0.0556 -1.0000 -1.0000 5326657 1582710841.60 151.5203 60.0025 32.0000 1.9885 1.9900 418.9319 419.3034 0.0557 -1.0000 -1.0000 5326719 1582710841.70 151.5755 60.0025 32.0000 1.9891 1.9906 418.9152 419.2875 0.0558 -1.0000 -1.0000 5326782 1582710841.80 151.5783 60.0025 32.0000 1.9900 1.9914 418.7945 419.1661 0.0556 -1.0000 -1.0000 5326860 1582710841.90 151.5783 60.0025 32.0000 1.9891 1.9906 418.8649 419.2376 0.0559 -1.0000 -1.0000 5326923 1582710842.00 151.5783 60.0025 32.0000 1.9890 1.9905 418.9899 419.3636 0.0559 -1.0000 -1.0000 5326985 1582710842.10 151.5783 60.0025 32.0000 1.9890 1.9905 418.9510 419.3237 0.0558 -1.0000 -1.0000 5327063 1582710842.20 151.5657 60.0025 32.0000 1.9894 1.9908 418.8696 419.2426 0.0559 -1.0000 -1.0000 5327126 1582710842.30 151.5514 60.0025 32.0000 1.9888 1.9902 418.7607 419.1335 0.0559 -1.0000 -1.0000 5327188 1582710842.40 151.5514 60.0025 32.0000 1.9892 1.9907 418.8032 419.1775 0.0562 -1.0000 -1.0000 5327266 1582710842.50 151.5514 60.0025 32.0000 1.9885 1.9899 418.9531 419.3264 0.0558 -1.0000 -1.0000 5327329 1582710842.60 151.5514 60.0025 32.0000 1.9892 1.9906 419.0131 419.3857 0.0559 -1.0000 -1.0000 5327391 1582710842.70 151.5514 60.0025 32.0000 1.9890 1.9905 418.9106 419.2842 0.0559 -1.0000 -1.0000 5327469 1582710842.80 151.4790 60.0025 32.0000 1.9893 1.9908 418.8521 419.2249 0.0558 -1.0000 -1.0000 5327532 1582710842.90 151.4790 60.0025 32.0000 1.9892 1.9906 418.9811 419.3536 0.0558 -1.0000 -1.0000 5327594 1582710843.00 151.4790 60.0025 32.0000 1.9894 1.9908 418.8344 419.2070 0.0558 -1.0000 -1.0000 5327782 1582710843.10 151.4790 60.0025 32.0000 1.9896 1.9911 418.7454 419.1176 0.0558 -1.0000 -1.0000 5327844 1582710843.20 151.4938 60.0025 32.0000 1.9888 1.9902 418.8411 419.2145 0.0560 -1.0000 -1.0000 5327907 1582710843.30 151.5368 60.0025 32.0000 1.9886 1.9900 418.9644 419.3385 0.0561 -1.0000 -1.0000 5327985 1582710843.40 151.5368 60.0025 32.0000 1.9889 1.9904 418.9850 419.3602 0.0561 -1.0000 -1.0000 5328047 1582710843.50 151.5368 60.0025 32.0000 1.9890 1.9905 418.8696 419.2431 0.0559 -1.0000 -1.0000 5328250 1582710843.60 151.5368 60.0025 32.0000 1.9892 1.9906 418.6905 419.0631 0.0559 -1.0000 -1.0000 5328313 1582710843.70 151.5368 60.0025 32.0000 1.9888 1.9902 419.0022 419.3757 0.0559 -1.0000 -1.0000 5328376 1582710843.80 151.5368 60.0025 32.0000 1.9885 1.9900 419.0133 419.3863 0.0558 -1.0000 -1.0000 5328454 1582710843.90 151.4734 60.0025 32.0000 1.9896 1.9910 418.9872 419.3588 0.0557 -1.0000 -1.0000 5328516 1582710844.00 151.4356 60.0025 32.0000 1.9891 1.9905 418.8912 419.2647 0.0560 -1.0000 -1.0000 5329000 1582710844.10 151.4356 60.0025 32.0000 1.9885 1.9900 418.9419 419.3160 0.0560 -1.0000 -1.0000 5329079 1582710844.20 151.4356 60.0025 32.0000 1.9886 1.9901 419.0846 419.4584 0.0560 -1.0000 -1.0000 5329141 1582710844.30 151.4356 60.0025 32.0000 1.9892 1.9906 418.9969 419.3701 0.0559 -1.0000 -1.0000 5329204 1582710844.40 151.4356 60.0025 32.0000 1.9899 1.9913 418.8661 419.2392 0.0559 -1.0000 -1.0000 5329266 1582710844.50 151.4757 60.0025 32.0000 1.9899 1.9913 418.8514 419.2249 0.0560 -1.0000 -1.0000 5329516 1582710844.60 151.4757 60.0025 32.0000 1.9894 1.9909 418.9340 419.3075 0.0559 -1.0000 -1.0000 5329579 1582710844.70 151.4757 60.0025 32.0000 1.9889 1.9904 419.0507 419.4234 0.0558 -1.0000 -1.0000 5329641 1582710844.80 151.4757 60.0025 32.0000 1.9891 1.9906 419.0426 419.4153 0.0558 -1.0000 -1.0000 5329704 1582710844.90 151.4757 60.0025 32.0000 1.9899 1.9914 418.8480 419.2211 0.0559 -1.0000 -1.0000 5329766 1582710845.00 151.4261 60.0023 32.0000 1.9900 1.9914 418.8997 419.2713 0.0556 -1.0000 -1.0000 5330016 1582710845.10 151.4261 60.0023 32.0000 1.9899 1.9914 418.8656 419.2365 0.0556 -1.0000 -1.0000 5330079 1582710845.20 151.4261 60.0023 32.0000 1.9886 1.9900 418.9715 419.3429 0.0556 -1.0000 -1.0000 5330141 1582710845.30 151.4261 60.0023 32.0000 1.9885 1.9900 418.9032 419.2737 0.0555 -1.0000 -1.0000 5330219 1582710845.40 151.4261 60.0023 32.0000 1.9890 1.9905 418.8429 419.2138 0.0556 -1.0000 -1.0000 5330282 1582710845.50 151.4261 60.0023 32.0000 1.9898 1.9912 418.8235 419.1948 0.0556 -1.0000 -1.0000 5331032 1582710845.60 151.4544 60.0023 32.0000 1.9884 1.9898 418.9048 419.2762 0.0556 -1.0000 -1.0000 5331094 1582710845.70 151.4773 60.0023 32.0000 1.9886 1.9901 419.0879 419.4593 0.0556 -1.0000 -1.0000 5331157 1582710845.80 151.4773 60.0023 32.0000 1.9891 1.9905 419.0202 419.3921 0.0557 -1.0000 -1.0000 5331235 1582710845.90 151.4773 60.0023 32.0000 1.9895 1.9910 418.8957 419.2680 0.0558 -1.0000 -1.0000 5331297 1582710846.00 151.4773 60.0023 32.0000 1.9899 1.9914 418.9368 419.3089 0.0557 -1.0000 -1.0000 5331360 1582710846.10 151.4773 60.0023 32.0000 1.9894 1.9909 419.0094 419.3807 0.0556 -1.0000 -1.0000 5331422 1582710846.20 151.4843 60.0023 32.0000 1.9884 1.9899 419.0883 419.4596 0.0555 -1.0000 -1.0000 5331485 1582710846.30 151.4843 60.0023 32.0000 1.9892 1.9906 418.9993 419.3693 0.0555 -1.0000 -1.0000 5331547 1582710846.40 151.4843 60.0023 32.0000 1.9894 1.9908 418.8094 419.1806 0.0556 -1.0000 -1.0000 5331626 1582710846.50 151.4843 60.0023 32.0000 1.9890 1.9905 418.9048 419.2761 0.0556 -1.0000 -1.0000 5331688 1582710846.60 151.4843 60.0023 32.0000 1.9886 1.9901 419.0997 419.4713 0.0556 -1.0000 -1.0000 5331750 1582710846.70 151.4911 60.0023 32.0000 1.9890 1.9905 418.9090 419.2802 0.0556 -1.0000 -1.0000 5331829 1582710846.80 151.4945 60.0023 32.0000 1.9898 1.9912 418.7693 419.1405 0.0557 -1.0000 -1.0000 5331891 1582710846.90 151.4945 60.0023 32.0000 1.9896 1.9910 418.7770 419.1489 0.0557 -1.0000 -1.0000 5331954 1582710847.00 151.4945 60.0023 32.0000 1.9888 1.9903 419.0121 419.3833 0.0556 -1.0000 -1.0000 5332016 1582710847.10 151.4945 60.0023 32.0000 1.9883 1.9898 419.1017 419.4727 0.0556 -1.0000 -1.0000 5332297 1582710847.20 151.4945 60.0023 32.0000 1.9883 1.9898 418.9264 419.2974 0.0556 -1.0000 -1.0000 5332360 1582710847.30 151.5111 60.0023 32.0000 1.9889 1.9903 418.7071 419.0790 0.0557 -1.0000 -1.0000 5332438 1582710847.40 151.5146 60.0023 32.0000 1.9894 1.9909 418.7508 419.1226 0.0558 -1.0000 -1.0000 5332500 1582710847.50 151.5146 60.0023 32.0000 1.9878 1.9893 418.9030 419.2759 0.0559 -1.0000 -1.0000 5332579 1582710847.60 151.5146 60.0023 32.0000 1.9890 1.9905 418.9281 419.3008 0.0558 -1.0000 -1.0000 5332641 1582710847.70 151.5146 60.0023 32.0000 1.9899 1.9913 418.7795 419.1528 0.0559 -1.0000 -1.0000 5332704 1582710847.80 151.5146 60.0023 32.0000 1.9892 1.9907 418.8649 419.2370 0.0558 -1.0000 -1.0000 5332782 1582710847.90 151.5146 60.0023 32.0000 1.9889 1.9903 419.0644 419.4368 0.0558 -1.0000 -1.0000 5332907 1582710848.00 151.5146 60.0023 32.0000 1.9890 1.9905 418.9904 419.3619 0.0556 -1.0000 -1.0000 5332969 1582710848.10 151.5146 60.0023 32.0000 1.9893 1.9907 418.8456 419.2179 0.0558 -1.0000 -1.0000 5333032 1582710848.20 151.5146 60.0023 32.0000 1.9886 1.9900 418.7562 419.1292 0.0559 -1.0000 -1.0000 5333094 1582710848.30 151.5146 60.0023 32.0000 1.9887 1.9902 418.9433 419.3161 0.0558 -1.0000 -1.0000 5333157 1582710848.40 151.5146 60.0023 32.0000 1.9889 1.9904 418.9674 419.3387 0.0557 -1.0000 -1.0000 5333235 1582710848.50 151.5146 60.0023 32.0000 1.9894 1.9908 419.0204 419.3932 0.0559 -1.0000 -1.0000 5333297 1582710848.60 151.5759 60.0023 32.0000 1.9892 1.9906 418.8037 419.1765 0.0558 -1.0000 -1.0000 5333360 1582710848.70 151.5759 60.0023 32.0000 1.9894 1.9909 418.9613 419.3341 0.0558 -1.0000 -1.0000 5333438 1582710848.80 151.5759 60.0023 32.0000 1.9881 1.9896 418.9750 419.3472 0.0557 -1.0000 -1.0000 5333500 1582710848.90 151.5759 60.0023 32.0000 1.9887 1.9902 418.9443 419.3164 0.0557 -1.0000 -1.0000 5333563 1582710849.00 151.5759 60.0023 32.0000 1.9893 1.9907 418.8812 419.2530 0.0557 -1.0000 -1.0000 5333641 1582710849.10 151.5759 60.0023 32.0000 1.9895 1.9910 418.8676 419.2397 0.0558 -1.0000 -1.0000 5333704 1582710849.20 151.5759 60.0023 32.0000 1.9890 1.9904 418.8372 419.2094 0.0558 -1.0000 -1.0000 5333766 1582710849.30 151.5759 60.0023 32.0000 1.9894 1.9909 419.0851 419.4576 0.0558 -1.0000 -1.0000 5333844 1582710849.40 151.5759 60.0023 32.0000 1.9890 1.9904 419.0442 419.4175 0.0558 -1.0000 -1.0000 5333907 1582710849.50 151.5759 60.0023 32.0000 1.9893 1.9908 418.8526 419.2246 0.0558 -1.0000 -1.0000 5333969 1582710849.60 151.5759 60.0023 32.0000 1.9894 1.9909 418.8020 419.1742 0.0557 -1.0000 -1.0000 5334032 1582710849.70 151.5759 60.0023 32.0000 1.9890 1.9904 419.0377 419.4093 0.0557 -1.0000 -1.0000 5334344 1582710849.80 151.5412 60.0023 32.0000 1.9887 1.9902 419.0124 419.3849 0.0557 -1.0000 -1.0000 5334422 1582710849.90 151.5412 60.0023 32.0000 1.9890 1.9905 418.7388 419.1104 0.0557 -1.0000 -1.0000 5334485 1582710850.00 151.5412 60.0023 32.0000 1.9893 1.9908 418.7472 419.1186 0.0557 -1.0000 -1.0000 5334547 1582710850.10 151.5412 60.0023 32.0000 1.9892 1.9906 418.8268 419.1982 0.0556 -1.0000 -1.0000 5334626 1582710850.20 151.5412 60.0023 32.0000 1.9884 1.9898 418.9789 419.3503 0.0556 -1.0000 -1.0000 5334688 1582710850.30 151.5412 60.0023 32.0000 1.9886 1.9901 418.9526 419.3240 0.0556 -1.0000 -1.0000 5334750 1582710850.40 151.5412 60.0023 32.0000 1.9896 1.9910 418.8082 419.1808 0.0558 -1.0000 -1.0000 5334813 1582710850.50 151.5031 60.0023 32.0000 1.9896 1.9910 418.7624 419.1339 0.0556 -1.0000 -1.0000 5334876 1582710850.60 151.5031 60.0023 32.0000 1.9887 1.9901 418.9269 419.2986 0.0557 -1.0000 -1.0000 5334938 1582710850.70 151.5031 60.0023 32.0000 1.9886 1.9900 418.9984 419.3685 0.0554 -1.0000 -1.0000 5335297 1582710850.80 151.5031 60.0023 32.0000 1.9888 1.9903 418.9421 419.3136 0.0557 -1.0000 -1.0000 5335360 1582710850.90 151.5031 60.0023 32.0000 1.9891 1.9905 418.7831 419.1555 0.0558 -1.0000 -1.0000 5335423 1582710851.00 151.5104 60.0023 32.0000 1.9890 1.9905 418.7800 419.1522 0.0557 -1.0000 -1.0000 5335500 1582710851.10 151.5144 60.0023 32.0000 1.9885 1.9900 419.0106 419.3827 0.0557 -1.0000 -1.0000 5335563 1582710851.20 151.5144 60.0023 32.0000 1.9894 1.9909 419.0289 419.4019 0.0558 -1.0000 -1.0000 5335797 1582710851.30 151.5144 60.0023 32.0000 1.9895 1.9909 418.7879 419.1601 0.0558 -1.0000 -1.0000 5335876 1582710851.40 151.5144 60.0023 32.0000 1.9888 1.9902 418.8220 419.1940 0.0557 -1.0000 -1.0000 5335938 1582710851.50 151.5141 60.0023 32.0000 1.9882 1.9897 418.9660 419.3389 0.0558 -1.0000 -1.0000 5336016 1582710851.60 151.4892 60.0023 32.0000 1.9873 1.9887 418.9803 419.3525 0.0557 -1.0000 -1.0000 5336079 1582710851.70 151.4892 60.0023 32.0000 1.9890 1.9904 418.9479 419.3201 0.0558 -1.0000 -1.0000 5336407 1582710851.80 151.4892 60.0023 32.0000 1.9894 1.9909 418.7772 419.1495 0.0558 -1.0000 -1.0000 5336469 1582710851.90 151.4892 60.0023 32.0000 1.9893 1.9908 418.7296 419.1013 0.0557 -1.0000 -1.0000 5336532 1582710852.00 151.4892 60.0023 32.0000 1.9889 1.9903 418.8733 419.2458 0.0558 -1.0000 -1.0000 5336594 1582710852.10 151.4903 60.0023 32.0000 1.9887 1.9901 419.0120 419.3843 0.0558 -1.0000 -1.0000 5336672 1582710852.20 151.4944 60.0023 32.0000 1.9889 1.9903 418.9085 419.2816 0.0558 -1.0000 -1.0000 5336750 1582710852.30 151.4944 60.0023 32.0000 1.9894 1.9909 418.8232 419.1958 0.0558 -1.0000 -1.0000 5336813 1582710852.40 151.4944 60.0023 32.0000 1.9899 1.9914 418.7605 419.1313 0.0556 -1.0000 -1.0000 5336891 1582710852.50 151.4944 60.0023 32.0000 1.9893 1.9907 418.8881 419.2594 0.0556 -1.0000 -1.0000 5336954 1582710852.60 151.4944 60.0023 32.0000 1.9887 1.9901 418.9995 419.3715 0.0557 -1.0000 -1.0000 5337016 1582710852.70 151.4877 60.0023 32.0000 1.9896 1.9911 418.8919 419.2630 0.0556 -1.0000 -1.0000 5337094 1582710852.80 151.4877 60.0023 32.0000 1.9894 1.9908 418.8197 419.1933 0.0558 -1.0000 -1.0000 5337297 1582710852.90 151.4877 60.0023 32.0000 1.9895 1.9909 418.8463 419.2175 0.0556 -1.0000 -1.0000 5337360 1582710853.00 151.4877 60.0023 32.0000 1.9888 1.9902 418.9942 419.3646 0.0554 -1.0000 -1.0000 5337438 1582710853.10 151.4877 60.0023 32.0000 1.9887 1.9902 419.0385 419.4090 0.0555 -1.0000 -1.0000 5337500 1582710853.20 151.4496 60.0023 32.0000 1.9892 1.9906 418.9018 419.2724 0.0555 -1.0000 -1.0000 5337563 1582710853.30 151.4260 60.0023 32.0000 1.9894 1.9909 418.7991 419.1691 0.0554 -1.0000 -1.0000 5337813 1582710853.40 151.4260 60.0023 32.0000 1.9888 1.9902 418.8913 419.2622 0.0556 -1.0000 -1.0000 5337876 1582710853.50 151.4260 60.0023 32.0000 1.9885 1.9900 418.9260 419.2966 0.0555 -1.0000 -1.0000 5337954 1582710853.60 151.4260 60.0023 32.0000 1.9890 1.9905 418.8739 419.2439 0.0555 -1.0000 -1.0000 5338016 1582710853.70 151.4260 60.0023 32.0000 1.9900 1.9914 418.8043 419.1739 0.0554 -1.0000 -1.0000 5338079 1582710853.80 151.4717 60.0023 32.0000 1.9888 1.9902 418.7830 419.1532 0.0554 -1.0000 -1.0000 5338266 1582710853.90 151.4717 60.0023 32.0000 1.9891 1.9905 418.8818 419.2523 0.0556 -1.0000 -1.0000 5338329 1582710854.00 151.4717 60.0023 32.0000 1.9887 1.9901 419.0512 419.4232 0.0557 -1.0000 -1.0000 5338391 1582710854.10 151.4717 60.0023 32.0000 1.9897 1.9911 418.8055 419.1762 0.0556 -1.0000 -1.0000 5338469 1582710854.20 151.4717 60.0023 32.0000 1.9895 1.9910 418.7836 419.1551 0.0556 -1.0000 -1.0000 5338516 1582710854.30 151.5258 60.0023 32.0000 1.9897 1.9911 418.8221 419.1919 0.0554 -1.0000 -1.0000 5339500 1582710854.40 151.5360 60.0023 32.0000 1.9897 1.9911 418.9586 419.3300 0.0557 -1.0000 -1.0000 5339579 1582710854.50 151.5360 60.0023 32.0000 1.9898 1.9913 418.9070 419.2791 0.0557 -1.0000 -1.0000 5339641 1582710854.60 151.5360 60.0023 32.0000 1.9900 1.9914 418.7560 419.1275 0.0556 -1.0000 -1.0000 5339704 1582710854.70 151.5360 60.0023 32.0000 1.9901 1.9916 418.7876 419.1590 0.0556 -1.0000 -1.0000 5339782 1582710854.80 151.5348 60.0023 32.0000 1.9895 1.9910 418.9638 419.3353 0.0556 -1.0000 -1.0000 5339844 1582710854.90 151.5169 60.0020 32.0000 1.9895 1.9909 418.8981 419.2691 0.0556 -1.0000 -1.0000 5339907 1582710855.00 151.5169 60.0020 32.0000 1.9899 1.9914 418.9007 419.2721 0.0556 -1.0000 -1.0000 5339969 1582710855.10 151.5169 60.0020 32.0000 1.9898 1.9912 418.7319 419.1038 0.0557 -1.0000 -1.0000 5340032 1582710855.20 151.5169 60.0020 32.0000 1.9893 1.9908 418.8206 419.1922 0.0556 -1.0000 -1.0000 5340110 1582710855.30 151.5169 60.0020 32.0000 1.9889 1.9903 419.0180 419.3886 0.0554 -1.0000 -1.0000 5340188 1582710855.40 151.5841 60.0020 32.0000 1.9884 1.9899 418.9566 419.3286 0.0557 -1.0000 -1.0000 5340250 1582710855.50 151.5841 60.0020 32.0000 1.9893 1.9907 418.8940 419.2639 0.0555 -1.0000 -1.0000 5340329 1582710855.60 151.5841 60.0020 32.0000 1.9894 1.9908 418.8489 419.2198 0.0556 -1.0000 -1.0000 5340391 1582710855.70 151.5841 60.0020 32.0000 1.9899 1.9913 418.9125 419.2840 0.0557 -1.0000 -1.0000 5340454 1582710855.80 151.5841 60.0020 32.0000 1.9891 1.9906 419.0165 419.3876 0.0556 -1.0000 -1.0000 5341282 1582710855.90 151.5841 60.0020 32.0000 1.9889 1.9903 418.9614 419.3330 0.0557 -1.0000 -1.0000 5341344 1582710856.00 151.4938 60.0020 32.0000 1.9901 1.9915 418.7862 419.1567 0.0554 -1.0000 -1.0000 5341407 1582710856.10 151.4938 60.0020 32.0000 1.9897 1.9912 418.6637 419.0332 0.0554 -1.0000 -1.0000 5341485 1582710856.20 151.4938 60.0020 32.0000 1.9898 1.9913 418.8572 419.2280 0.0554 -1.0000 -1.0000 5341547 1582710856.30 151.4938 60.0020 32.0000 1.9890 1.9905 418.9856 419.3553 0.0554 -1.0000 -1.0000 5341610 1582710856.40 151.4938 60.0020 32.0000 1.9888 1.9902 418.9535 419.3227 0.0553 -1.0000 -1.0000 5341688 1582710856.50 151.6087 60.0020 32.0000 1.9895 1.9909 418.7912 419.1621 0.0555 -1.0000 -1.0000 5341750 1582710856.60 151.6087 60.0020 32.0000 1.9897 1.9911 418.8013 419.1712 0.0554 -1.0000 -1.0000 5341813 1582710856.70 151.6087 60.0020 32.0000 1.9895 1.9910 418.8278 419.1979 0.0555 -1.0000 -1.0000 5341876 1582710856.80 151.6087 60.0020 32.0000 1.9891 1.9905 418.8947 419.2654 0.0555 -1.0000 -1.0000 5341938 1582710856.90 151.6087 60.0020 32.0000 1.9892 1.9906 418.8367 419.2076 0.0556 -1.0000 -1.0000 5342000 1582710857.00 151.5951 60.0020 32.0000 1.9890 1.9905 418.7791 419.1501 0.0555 -1.0000 -1.0000 5342079 1582710857.10 151.5707 60.0020 32.0000 1.9895 1.9909 418.9034 419.2729 0.0553 -1.0000 -1.0000 5342157 1582710857.20 151.5707 60.0020 32.0000 1.9888 1.9902 419.0266 419.3965 0.0554 -1.0000 -1.0000 5342266 1582710857.30 151.5707 60.0020 32.0000 1.9885 1.9899 418.9012 419.2700 0.0552 -1.0000 -1.0000 5342891 1582710857.40 151.5707 60.0020 32.0000 1.9889 1.9904 418.7707 419.1393 0.0552 -1.0000 -1.0000 5342954 1582710857.50 151.5707 60.0020 32.0000 1.9896 1.9910 418.7378 419.1065 0.0553 -1.0000 -1.0000 5343016 1582710857.60 151.5805 60.0020 32.0000 1.9893 1.9907 418.8338 419.2025 0.0552 -1.0000 -1.0000 5343079 1582710857.70 151.5805 60.0020 32.0000 1.9888 1.9903 418.9533 419.3222 0.0553 -1.0000 -1.0000 5343141 1582710857.80 151.5805 60.0020 32.0000 1.9890 1.9904 418.8790 419.2470 0.0553 -1.0000 -1.0000 5343219 1582710857.90 151.5805 60.0020 32.0000 1.9888 1.9903 418.8634 419.2339 0.0555 -1.0000 -1.0000 5343282 1582710858.00 151.5805 60.0020 32.0000 1.9890 1.9904 418.8825 419.2536 0.0557 -1.0000 -1.0000 5343344 1582710858.10 151.5805 60.0020 32.0000 1.9883 1.9897 418.9402 419.3118 0.0556 -1.0000 -1.0000 5343423 1582710858.20 151.5805 60.0020 32.0000 1.9881 1.9895 418.9270 419.2969 0.0554 -1.0000 -1.0000 5343485 1582710858.30 151.5805 60.0020 32.0000 1.9893 1.9908 418.8728 419.2432 0.0555 -1.0000 -1.0000 5343547 1582710858.40 151.5805 60.0020 32.0000 1.9888 1.9902 418.8302 419.2004 0.0554 -1.0000 -1.0000 5343610 1582710858.50 151.5805 60.0020 32.0000 1.9887 1.9902 418.9418 419.3131 0.0556 -1.0000 -1.0000 5343688 1582710858.60 151.5805 60.0020 32.0000 1.9889 1.9904 418.9278 419.3004 0.0559 -1.0000 -1.0000 5343750 1582710858.70 151.5607 60.0020 32.0000 1.9895 1.9910 418.8605 419.2326 0.0557 -1.0000 -1.0000 5343829 1582710858.80 151.5586 60.0020 32.0000 1.9893 1.9907 418.7830 419.1536 0.0555 -1.0000 -1.0000 5343891 1582710858.90 151.5586 60.0020 32.0000 1.9892 1.9907 418.7730 419.1430 0.0555 -1.0000 -1.0000 5343954 1582710859.00 151.5586 60.0020 32.0000 1.9886 1.9900 418.8707 419.2415 0.0555 -1.0000 -1.0000 5344032 1582710859.10 151.5586 60.0020 32.0000 1.9886 1.9900 418.9373 419.3082 0.0555 -1.0000 -1.0000 5344094 1582710859.20 151.5586 60.0020 32.0000 1.9892 1.9907 418.7564 419.1264 0.0554 -1.0000 -1.0000 5344157 1582710859.30 151.5874 60.0020 32.0000 1.9895 1.9909 418.7081 419.0770 0.0553 -1.0000 -1.0000 5344235 1582710859.40 151.5880 60.0020 32.0000 1.9893 1.9908 418.7818 419.1514 0.0554 -1.0000 -1.0000 5344297 1582710859.50 151.5880 60.0020 32.0000 1.9890 1.9904 419.0214 419.3914 0.0554 -1.0000 -1.0000 5344360 1582710859.60 151.5880 60.0020 32.0000 1.9887 1.9902 418.9929 419.3631 0.0554 -1.0000 -1.0000 5344422 1582710859.70 151.5880 60.0020 32.0000 1.9890 1.9904 418.7474 419.1165 0.0553 -1.0000 -1.0000 5344500 1582710859.80 151.5880 60.0020 32.0000 1.9893 1.9907 418.6839 419.0535 0.0554 -1.0000 -1.0000 5344579 1582710859.90 151.5880 60.0020 32.0000 1.9891 1.9905 418.9143 419.2847 0.0555 -1.0000 -1.0000 5344626 1582710860.00 151.5880 60.0020 32.0000 1.9897 1.9912 418.9996 419.3705 0.0555 -1.0000 -1.0000 5344704 1582710860.10 151.5880 60.0020 32.0000 1.9890 1.9904 418.9162 419.2876 0.0556 -1.0000 -1.0000 5344766 1582710860.20 151.5880 60.0020 32.0000 1.9889 1.9904 418.8422 419.2121 0.0554 -1.0000 -1.0000 5344829 1582710860.30 151.5880 60.0020 32.0000 1.9891 1.9905 418.8164 419.1863 0.0554 -1.0000 -1.0000 5344891 1582710860.40 151.5880 60.0020 32.0000 1.9880 1.9894 418.9858 419.3559 0.0555 -1.0000 -1.0000 5345032 1582710860.50 151.5043 60.0014 32.0000 1.9888 1.9903 418.9706 419.3400 0.0554 -1.0000 -1.0000 5345094 1582710860.60 151.5043 60.0014 32.0000 1.9893 1.9908 418.8917 419.2633 0.0556 -1.0000 -1.0000 5345157 1582710860.70 151.5043 60.0014 32.0000 1.9897 1.9911 418.7415 419.1121 0.0556 -1.0000 -1.0000 5345235 1582710860.80 151.5043 60.0014 32.0000 1.9895 1.9910 418.7764 419.1461 0.0553 -1.0000 -1.0000 5345297 1582710860.90 151.5043 60.0014 32.0000 1.9892 1.9907 418.9336 419.3027 0.0553 -1.0000 -1.0000 5345360 1582710861.00 151.5138 60.0014 32.0000 1.9890 1.9904 418.9999 419.3687 0.0552 -1.0000 -1.0000 5345547 1582710861.10 151.5138 60.0014 32.0000 1.9891 1.9906 418.8219 419.1910 0.0553 -1.0000 -1.0000 5345610 1582710861.20 151.5138 60.0014 32.0000 1.9889 1.9903 418.8025 419.1724 0.0554 -1.0000 -1.0000 5345672 1582710861.30 151.5138 60.0014 32.0000 1.9898 1.9912 418.8309 419.2002 0.0553 -1.0000 -1.0000 5345750 1582710861.40 151.5138 60.0014 32.0000 1.9896 1.9911 418.9704 419.3406 0.0555 -1.0000 -1.0000 5345813 1582710861.50 151.5078 60.0014 32.0000 1.9892 1.9906 419.0393 419.4101 0.0555 -1.0000 -1.0000 5346297 1582710861.60 151.5011 60.0014 32.0000 1.9897 1.9911 418.8570 419.2281 0.0557 -1.0000 -1.0000 5346360 1582710861.70 151.5011 60.0014 32.0000 1.9896 1.9911 418.8402 419.2123 0.0557 -1.0000 -1.0000 5346422 1582710861.80 151.5011 60.0014 32.0000 1.9892 1.9907 418.8112 419.1829 0.0557 -1.0000 -1.0000 5346500 1582710861.90 151.5011 60.0014 32.0000 1.9893 1.9908 418.8233 419.1940 0.0556 -1.0000 -1.0000 5346563 1582710862.00 151.5011 60.0014 32.0000 1.9886 1.9900 418.9683 419.3390 0.0555 -1.0000 -1.0000 5346625 1582710862.10 151.4729 60.0014 32.0000 1.9890 1.9905 418.9745 419.3459 0.0556 -1.0000 -1.0000 5346688 1582710862.20 151.4729 60.0014 32.0000 1.9899 1.9914 418.8445 419.2154 0.0555 -1.0000 -1.0000 5346750 1582710862.30 151.4729 60.0014 32.0000 1.9899 1.9914 418.7866 419.1566 0.0554 -1.0000 -1.0000 5346813 1582710862.40 151.4729 60.0014 32.0000 1.9893 1.9907 418.8949 419.2648 0.0554 -1.0000 -1.0000 5346891 1582710862.50 151.4729 60.0014 32.0000 1.9888 1.9902 418.9905 419.3605 0.0554 -1.0000 -1.0000 5347063 1582710862.60 151.5241 60.0014 32.0000 1.9898 1.9913 418.8355 419.2052 0.0553 -1.0000 -1.0000 5347126 1582710862.70 151.5268 60.0014 32.0000 1.9904 1.9918 418.8264 419.1966 0.0556 -1.0000 -1.0000 5347188 1582710862.80 151.5268 60.0014 32.0000 1.9894 1.9909 418.8153 419.1852 0.0554 -1.0000 -1.0000 5347251 1582710862.90 151.5268 60.0014 32.0000 1.9888 1.9903 418.9384 419.3083 0.0554 -1.0000 -1.0000 5347313 1582710863.00 151.5268 60.0014 32.0000 1.9895 1.9910 418.8417 419.2119 0.0554 -1.0000 -1.0000 5347516 1582710863.10 151.5253 60.0014 32.0000 1.9900 1.9915 418.7527 419.1227 0.0555 -1.0000 -1.0000 5347579 1582710863.20 151.5091 60.0014 32.0000 1.9897 1.9912 418.6860 419.0561 0.0555 -1.0000 -1.0000 5347641 1582710863.30 151.5091 60.0014 32.0000 1.9894 1.9908 418.8318 419.2030 0.0556 -1.0000 -1.0000 5347719 1582710863.40 151.5091 60.0014 32.0000 1.9889 1.9903 419.0710 419.4435 0.0558 -1.0000 -1.0000 5347782 1582710863.50 151.5091 60.0014 32.0000 1.9887 1.9901 419.0551 419.4274 0.0557 -1.0000 -1.0000 5348516 1582710863.60 151.5091 60.0014 32.0000 1.9897 1.9911 418.8199 419.1917 0.0557 -1.0000 -1.0000 5348579 1582710863.70 151.5009 60.0014 32.0000 1.9899 1.9913 418.8383 419.2113 0.0559 -1.0000 -1.0000 5348641 1582710863.80 151.5009 60.0014 32.0000 1.9894 1.9909 418.8745 419.2487 0.0561 -1.0000 -1.0000 5348766 1582710863.90 151.5009 60.0014 32.0000 1.9889 1.9904 418.8798 419.2543 0.0560 -1.0000 -1.0000 5349063 1582710864.00 151.5009 60.0014 32.0000 1.9894 1.9909 418.8706 419.2441 0.0560 -1.0000 -1.0000 5349126 1582710864.10 151.5009 60.0014 32.0000 1.9897 1.9912 418.7949 419.1679 0.0558 -1.0000 -1.0000 5349188 1582710864.20 151.5082 60.0014 32.0000 1.9903 1.9918 418.8277 419.1984 0.0556 -1.0000 -1.0000 5349250 1582710864.30 151.5148 60.0014 32.0000 1.9901 1.9915 418.8895 419.2617 0.0558 -1.0000 -1.0000 5349313 1582710864.40 151.5148 60.0014 32.0000 1.9890 1.9905 418.9706 419.3433 0.0558 -1.0000 -1.0000 5349391 1582710864.50 151.5148 60.0014 32.0000 1.9902 1.9916 418.8524 419.2244 0.0558 -1.0000 -1.0000 5349454 1582710864.60 151.5148 60.0014 32.0000 1.9903 1.9918 418.7623 419.1359 0.0560 -1.0000 -1.0000 5349516 1582710864.70 151.5148 60.0014 32.0000 1.9895 1.9909 418.8186 419.1925 0.0560 -1.0000 -1.0000 5349594 1582710864.80 151.4372 60.0016 32.0000 1.9892 1.9907 418.9204 419.2938 0.0560 -1.0000 -1.0000 5349657 1582710864.90 151.4372 60.0016 32.0000 1.9896 1.9910 418.8260 419.2006 0.0561 -1.0000 -1.0000 5349719 1582710865.00 151.4372 60.0016 32.0000 1.9894 1.9909 418.7211 419.0944 0.0559 -1.0000 -1.0000 5349797 1582710865.10 151.4372 60.0016 32.0000 1.9896 1.9911 418.7518 419.1248 0.0559 -1.0000 -1.0000 5350297 1582710865.20 151.4372 60.0016 32.0000 1.9895 1.9910 419.0324 419.4060 0.0560 -1.0000 -1.0000 5350360 1582710865.30 151.4883 60.0016 32.0000 1.9883 1.9898 419.0396 419.4135 0.0560 -1.0000 -1.0000 5350438 1582710865.40 151.4883 60.0016 32.0000 1.9885 1.9900 418.8875 419.2616 0.0561 -1.0000 -1.0000 5350485 1582710865.50 151.4883 60.0016 32.0000 1.9896 1.9911 418.7845 419.1587 0.0560 -1.0000 -1.0000 5350563 1582710865.60 151.4883 60.0016 32.0000 1.9894 1.9909 418.8364 419.2098 0.0559 -1.0000 -1.0000 5350626 1582710865.70 151.4883 60.0016 32.0000 1.9883 1.9898 418.9859 419.3596 0.0560 -1.0000 -1.0000 5350688 1582710865.80 151.4931 60.0016 32.0000 1.9889 1.9903 418.9921 419.3654 0.0559 -1.0000 -1.0000 5350766 1582710865.90 151.5159 60.0016 32.0000 1.9888 1.9903 418.8513 419.2248 0.0559 -1.0000 -1.0000 5350829 1582710866.00 151.5159 60.0016 32.0000 1.9895 1.9910 418.8544 419.2276 0.0560 -1.0000 -1.0000 5350891 1582710866.10 151.5159 60.0016 32.0000 1.9899 1.9914 418.9363 419.3102 0.0559 -1.0000 -1.0000 5351047 1582710866.20 151.5159 60.0016 32.0000 1.9889 1.9903 418.9825 419.3570 0.0561 -1.0000 -1.0000 5351110 1582710866.30 151.5159 60.0016 32.0000 1.9894 1.9909 418.9417 419.3151 0.0559 -1.0000 -1.0000 5351173 1582710866.40 151.5493 60.0016 32.0000 1.9897 1.9911 418.7859 419.1593 0.0560 -1.0000 -1.0000 5351235 1582710866.50 151.5493 60.0016 32.0000 1.9897 1.9912 418.8387 419.2115 0.0558 -1.0000 -1.0000 5351297 1582710866.60 151.5493 60.0016 32.0000 1.9885 1.9900 418.9211 419.2934 0.0557 -1.0000 -1.0000 5351360 1582710866.70 151.5493 60.0016 32.0000 1.9891 1.9906 419.0198 419.3920 0.0558 -1.0000 -1.0000 5351438 1582710866.80 151.5493 60.0016 32.0000 1.9891 1.9905 418.9356 419.3083 0.0558 -1.0000 -1.0000 5351500 1582710866.90 151.5493 60.0016 32.0000 1.9900 1.9915 418.7723 419.1457 0.0560 -1.0000 -1.0000 5351563 1582710867.00 151.5493 60.0016 32.0000 1.9892 1.9906 418.8050 419.1778 0.0557 -1.0000 -1.0000 5351641 1582710867.10 151.5493 60.0016 32.0000 1.9894 1.9909 418.9118 419.2839 0.0558 -1.0000 -1.0000 5351704 1582710867.20 151.5493 60.0016 32.0000 1.9894 1.9909 418.9375 419.3108 0.0559 -1.0000 -1.0000 5351766 1582710867.30 151.5493 60.0016 32.0000 1.9895 1.9910 418.7297 419.1027 0.0559 -1.0000 -1.0000 5351844 1582710867.40 151.5493 60.0016 32.0000 1.9893 1.9908 418.7488 419.1225 0.0561 -1.0000 -1.0000 5351907 1582710867.50 151.5493 60.0016 32.0000 1.9892 1.9907 418.9048 419.2774 0.0557 -1.0000 -1.0000 5351969 1582710867.60 151.5633 60.0016 32.0000 1.9885 1.9899 419.0470 419.4197 0.0559 -1.0000 -1.0000 5352282 1582710867.70 151.5633 60.0016 32.0000 1.9887 1.9902 418.9159 419.2902 0.0561 -1.0000 -1.0000 5352344 1582710867.80 151.5633 60.0016 32.0000 1.9899 1.9914 418.9134 419.2863 0.0557 -1.0000 -1.0000 5352422 1582710867.90 151.5633 60.0016 32.0000 1.9895 1.9909 418.7891 419.1626 0.0560 -1.0000 -1.0000 5352485 1582710868.00 151.5633 60.0016 32.0000 1.9891 1.9906 418.9356 419.3102 0.0561 -1.0000 -1.0000 5352547 1582710868.10 151.5633 60.0016 32.0000 1.9880 1.9895 418.9848 419.3588 0.0560 -1.0000 -1.0000 5352626 1582710868.20 151.5594 60.0016 32.0000 1.9883 1.9898 418.9411 419.3140 0.0558 -1.0000 -1.0000 5353485 1582710868.30 151.5594 60.0016 32.0000 1.9894 1.9909 418.8780 419.2509 0.0558 -1.0000 -1.0000 5353548 1582710868.40 151.5594 60.0016 32.0000 1.9888 1.9902 418.8514 419.2240 0.0558 -1.0000 -1.0000 5353626 1582710868.50 151.5594 60.0016 32.0000 1.9881 1.9896 418.9781 419.3506 0.0558 -1.0000 -1.0000 5353688 1582710868.60 151.5594 60.0016 32.0000 1.9889 1.9904 418.9984 419.3720 0.0559 -1.0000 -1.0000 5353750 1582710868.70 151.5594 60.0016 32.0000 1.9892 1.9907 418.8279 419.2020 0.0560 -1.0000 -1.0000 5353829 1582710868.80 151.5352 60.0016 32.0000 1.9898 1.9912 418.7669 419.1405 0.0559 -1.0000 -1.0000 5353876 1582710868.90 151.5352 60.0016 32.0000 1.9886 1.9901 418.8636 419.2374 0.0560 -1.0000 -1.0000 5353938 1582710869.00 151.5352 60.0016 32.0000 1.9883 1.9898 418.9148 419.2886 0.0560 -1.0000 -1.0000 5354016 1582710869.10 151.5352 60.0016 32.0000 1.9878 1.9892 418.9506 419.3249 0.0561 -1.0000 -1.0000 5354110 1582710869.20 151.5352 60.0016 32.0000 1.9892 1.9907 418.8414 419.2161 0.0561 -1.0000 -1.0000 5354172 1582710869.30 151.5514 60.0016 32.0000 1.9894 1.9909 418.8160 419.1898 0.0559 -1.0000 -1.0000 5354235 1582710869.40 151.5514 60.0016 32.0000 1.9890 1.9905 418.7943 419.1683 0.0561 -1.0000 -1.0000 5354297 1582710869.50 151.5514 60.0016 32.0000 1.9885 1.9900 418.9834 419.3575 0.0560 -1.0000 -1.0000 5354376 1582710869.60 151.5514 60.0016 32.0000 1.9881 1.9896 418.9892 419.3642 0.0561 -1.0000 -1.0000 5354438 1582710869.70 151.5514 60.0016 32.0000 1.9882 1.9896 418.8998 419.2738 0.0560 -1.0000 -1.0000 5354500 1582710869.80 151.5240 60.0015 32.0000 1.9894 1.9908 418.8335 419.2071 0.0559 -1.0000 -1.0000 5354579 1582710869.90 151.5060 60.0014 32.0000 1.9887 1.9902 418.7861 419.1594 0.0560 -1.0000 -1.0000 5354641 1582710870.00 151.5060 60.0014 32.0000 1.9884 1.9898 418.9049 419.2789 0.0559 -1.0000 -1.0000 5354704 1582710870.10 151.5060 60.0014 32.0000 1.9885 1.9899 419.0044 419.3780 0.0560 -1.0000 -1.0000 5354782 1582710870.20 151.5060 60.0014 32.0000 1.9890 1.9905 418.8739 419.2480 0.0560 -1.0000 -1.0000 5355047 1582710870.30 151.5060 60.0014 32.0000 1.9895 1.9909 418.7774 419.1517 0.0561 -1.0000 -1.0000 5355110 1582710870.40 151.5983 60.0014 32.0000 1.9899 1.9914 418.8551 419.2287 0.0558 -1.0000 -1.0000 5355188 1582710870.50 151.5983 60.0014 32.0000 1.9888 1.9903 418.8682 419.2426 0.0561 -1.0000 -1.0000 5355250 1582710870.60 151.5983 60.0014 32.0000 1.9882 1.9897 418.9728 419.3479 0.0562 -1.0000 -1.0000 5355313 1582710870.70 151.5983 60.0014 32.0000 1.9896 1.9910 418.8266 419.2012 0.0561 -1.0000 -1.0000 5355547 1582710870.80 151.5983 60.0014 32.0000 1.9898 1.9912 418.7874 419.1623 0.0563 -1.0000 -1.0000 5355610 1582710870.90 151.5914 60.0014 32.0000 1.9893 1.9907 418.8615 419.2364 0.0561 -1.0000 -1.0000 5355672 1582710871.00 151.5238 60.0014 32.0000 1.9882 1.9897 418.9832 419.3583 0.0562 -1.0000 -1.0000 5355751 1582710871.10 151.5238 60.0014 32.0000 1.9882 1.9896 419.0163 419.3920 0.0562 -1.0000 -1.0000 5355876 1582710871.20 151.5238 60.0014 32.0000 1.9888 1.9902 418.9977 419.3717 0.0560 -1.0000 -1.0000 5355938 1582710871.30 151.5238 60.0014 32.0000 1.9885 1.9900 418.8525 419.2266 0.0561 -1.0000 -1.0000 5356079 1582710871.40 151.5238 60.0014 32.0000 1.9896 1.9910 418.8080 419.1828 0.0562 -1.0000 -1.0000 5356141 1582710871.50 151.5532 60.0014 32.0000 1.9886 1.9901 418.9472 419.3219 0.0561 -1.0000 -1.0000 5356219 1582710871.60 151.5594 60.0014 32.0000 1.9880 1.9895 418.9764 419.3499 0.0560 -1.0000 -1.0000 5356282 1582710871.70 151.5594 60.0014 32.0000 1.9889 1.9904 418.9727 419.3469 0.0561 -1.0000 -1.0000 5356344 1582710871.80 151.5594 60.0014 32.0000 1.9896 1.9911 418.8578 419.2325 0.0561 -1.0000 -1.0000 5357079 1582710871.90 151.5594 60.0014 32.0000 1.9889 1.9904 418.9941 419.3684 0.0561 -1.0000 -1.0000 5357141 1582710872.00 151.5594 60.0014 32.0000 1.9881 1.9896 419.0207 419.3960 0.0562 -1.0000 -1.0000 5357204 1582710872.10 151.5578 60.0014 32.0000 1.9882 1.9897 418.9757 419.3506 0.0561 -1.0000 -1.0000 5357282 1582710872.20 151.5517 60.0014 32.0000 1.9885 1.9899 418.8376 419.2119 0.0561 -1.0000 -1.0000 5357344 1582710872.30 151.5517 60.0014 32.0000 1.9890 1.9904 418.7883 419.1622 0.0560 -1.0000 -1.0000 5357407 1582710872.40 151.5517 60.0014 32.0000 1.9892 1.9906 418.8202 419.1933 0.0559 -1.0000 -1.0000 5357469 1582710872.50 151.5517 60.0014 32.0000 1.9891 1.9905 418.8934 419.2667 0.0559 -1.0000 -1.0000 5357532 1582710872.60 151.5517 60.0014 32.0000 1.9885 1.9900 418.9771 419.3502 0.0559 -1.0000 -1.0000 5357594 1582710872.70 151.5777 60.0014 32.0000 1.9896 1.9910 418.8643 419.2365 0.0557 -1.0000 -1.0000 5357672 1582710872.80 151.5777 60.0014 32.0000 1.9898 1.9913 418.8482 419.2197 0.0557 -1.0000 -1.0000 5357735 1582710872.90 151.5777 60.0014 32.0000 1.9889 1.9903 418.8689 419.2411 0.0557 -1.0000 -1.0000 5357813 1582710873.00 151.5777 60.0014 32.0000 1.9893 1.9908 418.9826 419.3547 0.0557 -1.0000 -1.0000 5357876 1582710873.10 151.5777 60.0014 32.0000 1.9893 1.9908 418.8502 419.2226 0.0558 -1.0000 -1.0000 5357938 1582710873.20 151.5777 60.0014 32.0000 1.9895 1.9910 418.7665 419.1393 0.0559 -1.0000 -1.0000 5358000 1582710873.30 151.4987 60.0014 32.0000 1.9890 1.9904 418.9336 419.3075 0.0560 -1.0000 -1.0000 5358079 1582710873.40 151.4583 60.0014 32.0000 1.9893 1.9907 419.0282 419.4029 0.0561 -1.0000 -1.0000 5358141 1582710873.50 151.4583 60.0014 32.0000 1.9897 1.9911 418.9385 419.3130 0.0561 -1.0000 -1.0000 5358219 1582710873.60 151.4583 60.0014 32.0000 1.9900 1.9915 418.8224 419.1953 0.0558 -1.0000 -1.0000 5358266 1582710873.70 151.4583 60.0014 32.0000 1.9888 1.9903 418.8590 419.2317 0.0559 -1.0000 -1.0000 5358344 1582710873.80 151.4583 60.0014 32.0000 1.9888 1.9903 419.0227 419.3956 0.0558 -1.0000 -1.0000 5359079 1582710873.90 151.4707 60.0014 32.0000 1.9897 1.9912 419.0344 419.4078 0.0559 -1.0000 -1.0000 5359141 1582710874.00 151.4816 60.0014 32.0000 1.9900 1.9914 418.9243 419.2985 0.0561 -1.0000 -1.0000 5359204 1582710874.10 151.4816 60.0014 32.0000 1.9894 1.9909 418.9679 419.3419 0.0559 -1.0000 -1.0000 5359282 1582710874.20 151.4816 60.0014 32.0000 1.9886 1.9901 419.0536 419.4276 0.0561 -1.0000 -1.0000 5359360 1582710874.30 151.4816 60.0014 32.0000 1.9887 1.9901 419.0220 419.3975 0.0562 -1.0000 -1.0000 5359422 1582710874.40 151.4816 60.0014 32.0000 1.9889 1.9904 418.9912 419.3648 0.0559 -1.0000 -1.0000 5359485 1582710874.50 151.4403 60.0014 32.0000 1.9905 1.9920 418.9025 419.2746 0.0557 -1.0000 -1.0000 5359547 1582710874.60 151.4403 60.0014 32.0000 1.9894 1.9908 418.8576 419.2302 0.0558 -1.0000 -1.0000 5359610 1582710874.70 151.4403 60.0014 32.0000 1.9881 1.9896 419.0092 419.3813 0.0557 -1.0000 -1.0000 5359688 1582710874.80 151.4403 60.0014 32.0000 1.9889 1.9904 419.0897 419.4627 0.0559 -1.0000 -1.0000 5359750 1582710874.90 151.4403 60.0014 32.0000 1.9895 1.9910 418.9223 419.2956 0.0559 -1.0000 -1.0000 5359938 1582710875.00 151.4403 60.0014 32.0000 1.9904 1.9918 418.8408 419.2137 0.0559 -1.0000 -1.0000 5400016 1582710875.10 151.4448 60.0019 32.0000 1.9891 1.9905 418.8971 419.2705 0.0559 -1.0000 -1.0000 5400079 1582710875.20 151.4448 60.0019 32.0000 1.9888 1.9902 418.9831 419.3569 0.0560 -1.0000 -1.0000 5400141 1582710875.30 151.4448 60.0019 32.0000 1.9895 1.9909 418.8178 419.1934 0.0562 -1.0000 -1.0000 5400219 1582710875.40 151.4448 60.0019 32.0000 1.9897 1.9912 418.8676 419.2422 0.0561 -1.0000 -1.0000 5400282 1582710875.50 151.4448 60.0019 32.0000 1.9904 1.9919 418.8758 419.2489 0.0558 -1.0000 -1.0000 5400344 1582710875.60 151.4619 60.0019 32.0000 1.9896 1.9911 419.0010 419.3741 0.0559 -1.0000 -1.0000 5400407 1582710875.70 151.4983 60.0019 32.0000 1.9888 1.9903 419.0814 419.4552 0.0559 -1.0000 -1.0000 5400469 1582710875.80 151.4983 60.0019 32.0000 1.9895 1.9909 418.8641 419.2370 0.0559 -1.0000 -1.0000 5400547 1582710875.90 151.4983 60.0019 32.0000 1.9900 1.9915 418.7971 419.1701 0.0559 -1.0000 -1.0000 5401063 1582710876.00 151.4983 60.0019 32.0000 1.9899 1.9913 418.8900 419.2621 0.0557 -1.0000 -1.0000 5401125 1582710876.10 151.4983 60.0019 32.0000 1.9896 1.9911 419.0267 419.3992 0.0558 -1.0000 -1.0000 5401188 1582710876.20 151.5037 60.0019 32.0000 1.9882 1.9896 419.0882 419.4608 0.0558 -1.0000 -1.0000 5401251 1582710876.30 151.5037 60.0019 32.0000 1.9889 1.9904 418.8918 419.2653 0.0559 -1.0000 -1.0000 5401313 1582710876.40 151.5037 60.0019 32.0000 1.9901 1.9915 418.8022 419.1753 0.0559 -1.0000 -1.0000 5401391 1582710876.50 151.5037 60.0019 32.0000 1.9896 1.9911 418.9318 419.3049 0.0559 -1.0000 -1.0000 5401454 1582710876.60 151.5037 60.0019 32.0000 1.9892 1.9906 419.0756 419.4491 0.0560 -1.0000 -1.0000 5401516 1582710876.70 151.5013 60.0019 32.0000 1.9892 1.9907 419.1023 419.4751 0.0558 -1.0000 -1.0000 5401594 1582710876.80 151.4500 60.0019 32.0000 1.9891 1.9906 418.9335 419.3066 0.0559 -1.0000 -1.0000 5401657 1582710876.90 151.4500 60.0019 32.0000 1.9895 1.9910 418.8925 419.2654 0.0558 -1.0000 -1.0000 5401782 1582710877.00 151.4500 60.0019 32.0000 1.9898 1.9913 418.9388 419.3122 0.0559 -1.0000 -1.0000 5401860 1582710877.10 151.4500 60.0019 32.0000 1.9890 1.9904 419.0033 419.3760 0.0558 -1.0000 -1.0000 5401922 1582710877.20 151.4500 60.0019 32.0000 1.9888 1.9902 419.1154 419.4882 0.0558 -1.0000 -1.0000 5401985 1582710877.30 151.4500 60.0019 32.0000 1.9892 1.9907 418.9559 419.3299 0.0560 -1.0000 -1.0000 5402063 1582710877.40 151.4306 60.0019 32.0000 1.9891 1.9906 418.8481 419.2214 0.0559 -1.0000 -1.0000 5402125 1582710877.50 151.4306 60.0019 32.0000 1.9890 1.9904 418.8625 419.2349 0.0557 -1.0000 -1.0000 5402188 1582710877.60 151.4306 60.0019 32.0000 1.9898 1.9912 419.0263 419.3976 0.0556 -1.0000 -1.0000 5402250 1582710877.70 151.4306 60.0019 32.0000 1.9893 1.9908 418.9307 419.3027 0.0557 -1.0000 -1.0000 5402313 1582710877.80 151.4306 60.0019 32.0000 1.9894 1.9909 418.8895 419.2614 0.0558 -1.0000 -1.0000 5402391 1582710877.90 151.4306 60.0019 32.0000 1.9902 1.9916 418.9362 419.3087 0.0558 -1.0000 -1.0000 5402454 1582710878.00 151.4999 60.0019 32.0000 1.9890 1.9904 419.0298 419.4022 0.0558 -1.0000 -1.0000 5402594 1582710878.10 151.4999 60.0019 32.0000 1.9888 1.9903 419.0079 419.3807 0.0558 -1.0000 -1.0000 5402673 1582710878.20 151.4999 60.0019 32.0000 1.9901 1.9915 418.9044 419.2770 0.0558 -1.0000 -1.0000 5402735 1582710878.30 151.4999 60.0019 32.0000 1.9899 1.9914 418.9382 419.3109 0.0558 -1.0000 -1.0000 5402797 1582710878.40 151.4999 60.0019 32.0000 1.9887 1.9902 419.1482 419.5207 0.0558 -1.0000 -1.0000 5402860 1582710878.50 151.5083 60.0019 32.0000 1.9896 1.9911 418.9614 419.3344 0.0559 -1.0000 -1.0000 5403360 1582710878.60 151.5094 60.0019 32.0000 1.9898 1.9913 418.9210 419.2934 0.0557 -1.0000 -1.0000 5403423 1582710878.70 151.5094 60.0019 32.0000 1.9899 1.9913 418.8605 419.2329 0.0558 -1.0000 -1.0000 5403500 1582710878.80 151.5094 60.0019 32.0000 1.9887 1.9901 418.9948 419.3677 0.0558 -1.0000 -1.0000 5403563 1582710878.90 151.5094 60.0019 32.0000 1.9885 1.9899 419.0445 419.4169 0.0558 -1.0000 -1.0000 5403626 1582710879.00 151.5094 60.0019 32.0000 1.9895 1.9910 419.0172 419.3899 0.0558 -1.0000 -1.0000 5403704 1582710879.10 151.4813 60.0019 32.0000 1.9891 1.9905 418.9163 419.2889 0.0558 -1.0000 -1.0000 5403766 1582710879.20 151.4558 60.0019 32.0000 1.9893 1.9907 418.8771 419.2496 0.0558 -1.0000 -1.0000 5403876 1582710879.30 151.4558 60.0019 32.0000 1.9887 1.9902 418.8892 419.2622 0.0559 -1.0000 -1.0000 5403954 1582710879.40 151.4558 60.0019 32.0000 1.9887 1.9901 419.0467 419.4198 0.0559 -1.0000 -1.0000 5404016 1582710879.50 151.4558 60.0019 32.0000 1.9880 1.9894 418.8883 419.2605 0.0558 -1.0000 -1.0000 5404094 1582710879.60 151.4558 60.0019 32.0000 1.9899 1.9913 418.8489 419.2217 0.0559 -1.0000 -1.0000 5404157 1582710879.70 151.5273 60.0018 32.0000 1.9895 1.9910 418.7832 419.1553 0.0558 -1.0000 -1.0000 5404219 1582710879.80 151.5273 60.0018 32.0000 1.9895 1.9909 418.9939 419.3664 0.0558 -1.0000 -1.0000 5404282 1582710879.90 151.5273 60.0018 32.0000 1.9891 1.9905 418.9925 419.3655 0.0559 -1.0000 -1.0000 5404344 1582710880.00 151.5273 60.0018 32.0000 1.9894 1.9909 418.9266 419.2990 0.0558 -1.0000 -1.0000 5404829 1582710880.10 151.5273 60.0018 32.0000 1.9897 1.9911 418.8542 419.2275 0.0559 -1.0000 -1.0000 5404891 1582710880.20 151.5349 60.0018 32.0000 1.9892 1.9907 418.9433 419.3158 0.0558 -1.0000 -1.0000 5404969 1582710880.30 151.5353 60.0018 32.0000 1.9887 1.9901 419.0590 419.4313 0.0557 -1.0000 -1.0000 5405032 1582710880.40 151.5353 60.0018 32.0000 1.9881 1.9896 419.1543 419.5258 0.0556 -1.0000 -1.0000 5405094 1582710880.50 151.5353 60.0018 32.0000 1.9893 1.9907 418.9827 419.3543 0.0557 -1.0000 -1.0000 5405329 1582710880.60 151.5353 60.0018 32.0000 1.9899 1.9914 418.7711 419.1421 0.0555 -1.0000 -1.0000 5405391 1582710880.70 151.5353 60.0018 32.0000 1.9897 1.9911 418.9588 419.3294 0.0555 -1.0000 -1.0000 5405454 1582710880.80 151.4831 60.0018 32.0000 1.9893 1.9908 419.0071 419.3787 0.0556 -1.0000 -1.0000 5405516 1582710880.90 151.4831 60.0018 32.0000 1.9879 1.9894 419.1056 419.4775 0.0557 -1.0000 -1.0000 5405594 1582710881.00 151.4831 60.0018 32.0000 1.9885 1.9900 418.9689 419.3409 0.0557 -1.0000 -1.0000 5405657 1582710881.10 151.4831 60.0018 32.0000 1.9896 1.9910 418.8134 419.1852 0.0557 -1.0000 -1.0000 5405797 1582710881.20 151.4831 60.0018 32.0000 1.9886 1.9901 418.9471 419.3193 0.0558 -1.0000 -1.0000 5405860 1582710881.30 151.4831 60.0018 32.0000 1.9884 1.9898 419.0760 419.4490 0.0559 -1.0000 -1.0000 5405922 1582710881.40 151.5085 60.0018 32.0000 1.9884 1.9898 419.0644 419.4366 0.0557 -1.0000 -1.0000 5405985 1582710881.50 151.5424 60.0018 32.0000 1.9894 1.9909 418.8158 419.1868 0.0557 -1.0000 -1.0000 5406063 1582710881.60 151.5424 60.0018 32.0000 1.9895 1.9909 418.8188 419.1918 0.0559 -1.0000 -1.0000 5406329 1582710881.70 151.5424 60.0018 32.0000 1.9885 1.9899 418.9764 419.3493 0.0559 -1.0000 -1.0000 5406391 1582710881.80 151.5424 60.0018 32.0000 1.9884 1.9899 419.0664 419.4404 0.0560 -1.0000 -1.0000 5406469 1582710881.90 151.5424 60.0018 32.0000 1.9888 1.9903 418.9953 419.3682 0.0558 -1.0000 -1.0000 5406735 1582710882.00 151.4792 60.0018 32.0000 1.9890 1.9904 418.9235 419.2952 0.0557 -1.0000 -1.0000 5406797 1582710882.10 151.4792 60.0018 32.0000 1.9895 1.9909 418.8209 419.1926 0.0557 -1.0000 -1.0000 5406876 1582710882.20 151.4792 60.0018 32.0000 1.9892 1.9906 418.9135 419.2863 0.0558 -1.0000 -1.0000 5406938 1582710882.30 151.4792 60.0018 32.0000 1.9884 1.9898 418.9462 419.3184 0.0557 -1.0000 -1.0000 5407000 1582710882.40 151.4792 60.0018 32.0000 1.9886 1.9900 418.8949 419.2666 0.0557 -1.0000 -1.0000 5407063 1582710882.50 151.4792 60.0018 32.0000 1.9886 1.9901 418.8630 419.2344 0.0556 -1.0000 -1.0000 5407126 1582710882.60 151.4895 60.0018 32.0000 1.9881 1.9895 418.9613 419.3329 0.0557 -1.0000 -1.0000 5407860 1582710882.70 151.4895 60.0018 32.0000 1.9888 1.9903 419.0272 419.3993 0.0557 -1.0000 -1.0000 5407922 1582710882.80 151.4895 60.0018 32.0000 1.9889 1.9904 418.9323 419.3041 0.0557 -1.0000 -1.0000 5407985 1582710882.90 151.4895 60.0018 32.0000 1.9889 1.9903 418.8212 419.1932 0.0557 -1.0000 -1.0000 5408047 1582710883.00 151.4895 60.0018 32.0000 1.9878 1.9892 418.8955 419.2669 0.0556 -1.0000 -1.0000 5408126 1582710883.10 151.4970 60.0018 32.0000 1.9882 1.9897 419.0906 419.4618 0.0556 -1.0000 -1.0000 5408188 1582710883.20 151.5368 60.0018 32.0000 1.9871 1.9886 418.9742 419.3461 0.0557 -1.0000 -1.0000 5408250 1582710883.30 151.5368 60.0018 32.0000 1.9890 1.9905 418.9112 419.2838 0.0558 -1.0000 -1.0000 5408329 1582710883.40 151.5368 60.0018 32.0000 1.9890 1.9905 418.9013 419.2741 0.0558 -1.0000 -1.0000 5408391 1582710883.50 151.5368 60.0018 32.0000 1.9891 1.9906 418.9829 419.3554 0.0558 -1.0000 -1.0000 5408469 1582710883.60 151.5368 60.0018 32.0000 1.9883 1.9897 418.9844 419.3575 0.0558 -1.0000 -1.0000 5408532 1582710883.70 151.5430 60.0018 32.0000 1.9891 1.9906 418.9709 419.3438 0.0559 -1.0000 -1.0000 5408594 1582710883.80 151.5430 60.0018 32.0000 1.9900 1.9915 418.7873 419.1610 0.0559 -1.0000 -1.0000 5408672 1582710883.90 151.5430 60.0018 32.0000 1.9897 1.9911 418.9046 419.2762 0.0557 -1.0000 -1.0000 5408735 1582710884.00 151.5430 60.0018 32.0000 1.9889 1.9903 418.9655 419.3366 0.0555 -1.0000 -1.0000 5408797 1582710884.10 151.5430 60.0018 32.0000 1.9889 1.9903 419.1922 419.5637 0.0556 -1.0000 -1.0000 5409094 1582710884.20 151.4758 60.0018 32.0000 1.9889 1.9903 418.9792 419.3499 0.0556 -1.0000 -1.0000 5409157 1582710884.30 151.4545 60.0018 32.0000 1.9895 1.9909 418.8882 419.2605 0.0558 -1.0000 -1.0000 5409219 1582710884.40 151.4545 60.0018 32.0000 1.9894 1.9909 418.8822 419.2554 0.0558 -1.0000 -1.0000 5409297 1582710884.50 151.4545 60.0018 32.0000 1.9883 1.9898 418.8728 419.2444 0.0557 -1.0000 -1.0000 5409360 1582710884.60 151.4545 60.0018 32.0000 1.9885 1.9900 418.9110 419.2830 0.0557 -1.0000 -1.0000 5409423 1582710884.70 151.4545 60.0018 32.0000 1.9895 1.9909 418.8451 419.2176 0.0558 -1.0000 -1.0000 5409485 1582710884.80 151.4468 60.0023 32.0000 1.9895 1.9910 418.7824 419.1550 0.0557 -1.0000 -1.0000 5409563 1582710884.90 151.4370 60.0029 32.0000 1.9886 1.9901 418.9822 419.3533 0.0556 -1.0000 -1.0000 5409626 1582710885.00 151.4370 60.0029 32.0000 1.9880 1.9895 419.1122 419.4833 0.0554 -1.0000 -1.0000 5409688 1582710885.10 151.4370 60.0029 32.0000 1.9890 1.9905 419.0559 419.4275 0.0557 -1.0000 -1.0000 5409750 1582710885.20 151.4370 60.0029 32.0000 1.9887 1.9902 418.8840 419.2560 0.0557 -1.0000 -1.0000 5409844 1582710885.30 151.4370 60.0029 32.0000 1.9890 1.9904 418.9197 419.2907 0.0556 -1.0000 -1.0000 5409922 1582710885.40 151.4631 60.0029 32.0000 1.9886 1.9901 419.0438 419.4158 0.0557 -1.0000 -1.0000 5409985 1582710885.50 151.4631 60.0029 32.0000 1.9886 1.9901 419.0693 419.4417 0.0558 -1.0000 -1.0000 5410047 1582710885.60 151.4631 60.0029 32.0000 1.9881 1.9895 418.9474 419.3205 0.0559 -1.0000 -1.0000 5410110 1582710885.70 151.4631 60.0029 32.0000 1.9894 1.9909 418.8762 419.2495 0.0559 -1.0000 -1.0000 5410360 1582710885.80 151.4631 60.0029 32.0000 1.9887 1.9902 418.9472 419.3204 0.0559 -1.0000 -1.0000 5410422 1582710885.90 151.4486 60.0029 32.0000 1.9890 1.9904 419.0667 419.4411 0.0560 -1.0000 -1.0000 5410485 1582710886.00 151.4301 60.0029 32.0000 1.9891 1.9905 419.0460 419.4198 0.0558 -1.0000 -1.0000 5410547 1582710886.10 151.4301 60.0029 32.0000 1.9894 1.9909 418.9801 419.3545 0.0561 -1.0000 -1.0000 5410626 1582710886.20 151.4301 60.0029 32.0000 1.9892 1.9906 418.8256 419.1986 0.0559 -1.0000 -1.0000 5410860 1582710886.30 151.4301 60.0029 32.0000 1.9889 1.9904 418.8854 419.2586 0.0559 -1.0000 -1.0000 5410923 1582710886.40 151.4301 60.0029 32.0000 1.9889 1.9904 419.0278 419.4019 0.0560 -1.0000 -1.0000 5411016 1582710886.50 151.4124 60.0029 32.0000 1.9882 1.9896 419.1106 419.4833 0.0558 -1.0000 -1.0000 5411079 1582710886.60 151.4124 60.0029 32.0000 1.9890 1.9905 418.9236 419.2965 0.0559 -1.0000 -1.0000 5411141 1582710886.70 151.4124 60.0029 32.0000 1.9891 1.9906 418.8349 419.2075 0.0558 -1.0000 -1.0000 5411329 1582710886.80 151.4124 60.0029 32.0000 1.9895 1.9909 418.7303 419.1037 0.0559 -1.0000 -1.0000 5411391 1582710886.90 151.4124 60.0029 32.0000 1.9890 1.9905 419.0721 419.4457 0.0559 -1.0000 -1.0000 5411454 1582710887.00 151.4170 60.0029 32.0000 1.9892 1.9906 419.0177 419.3911 0.0560 -1.0000 -1.0000 5411532 1582710887.10 151.4588 60.0029 32.0000 1.9896 1.9910 418.8062 419.1790 0.0558 -1.0000 -1.0000 5411594 1582710887.20 151.4588 60.0029 32.0000 1.9895 1.9910 418.8647 419.2372 0.0559 -1.0000 -1.0000 5411813 1582710887.30 151.4588 60.0029 32.0000 1.9887 1.9901 418.9771 419.3492 0.0556 -1.0000 -1.0000 5411891 1582710887.40 151.4588 60.0029 32.0000 1.9890 1.9905 419.0611 419.4325 0.0556 -1.0000 -1.0000 5411954 1582710887.50 151.4588 60.0029 32.0000 1.9884 1.9898 419.0018 419.3733 0.0556 -1.0000 -1.0000 5412032 1582710887.60 151.4553 60.0029 32.0000 1.9891 1.9906 418.8821 419.2531 0.0556 -1.0000 -1.0000 5412126 1582710887.70 151.4549 60.0029 32.0000 1.9886 1.9900 418.8394 419.2110 0.0557 -1.0000 -1.0000 5412344 1582710887.80 151.4549 60.0029 32.0000 1.9884 1.9899 418.9731 419.3454 0.0557 -1.0000 -1.0000 5412454 1582710887.90 151.4549 60.0029 32.0000 1.9882 1.9896 419.0108 419.3815 0.0556 -1.0000 -1.0000 5412516 1582710888.00 151.4549 60.0029 32.0000 1.9884 1.9899 418.8983 419.2700 0.0556 -1.0000 -1.0000 5412563 1582710888.10 151.4549 60.0029 32.0000 1.9894 1.9908 418.7691 419.1410 0.0557 -1.0000 -1.0000 5412641 1582710888.20 151.4339 60.0029 32.0000 1.9898 1.9912 418.8372 419.2084 0.0556 -1.0000 -1.0000 5413079 1582710888.30 151.4339 60.0029 32.0000 1.9881 1.9896 418.9909 419.3626 0.0556 -1.0000 -1.0000 5413141 1582710888.40 151.4339 60.0029 32.0000 1.9891 1.9906 418.9405 419.3123 0.0557 -1.0000 -1.0000 5413219 1582710888.50 151.4339 60.0029 32.0000 1.9896 1.9911 418.7734 419.1440 0.0555 -1.0000 -1.0000 5413282 1582710888.60 151.4339 60.0029 32.0000 1.9895 1.9909 418.8074 419.1787 0.0556 -1.0000 -1.0000 5413344 1582710888.70 151.4844 60.0029 32.0000 1.9890 1.9904 418.8770 419.2483 0.0557 -1.0000 -1.0000 5413423 1582710888.80 151.4985 60.0029 32.0000 1.9894 1.9909 418.9984 419.3694 0.0555 -1.0000 -1.0000 5413547 1582710888.90 151.4985 60.0029 32.0000 1.9903 1.9917 419.0010 419.3724 0.0557 -1.0000 -1.0000 5413610 1582710889.00 151.4985 60.0029 32.0000 1.9899 1.9914 418.8535 419.2258 0.0557 -1.0000 -1.0000 5413688 1582710889.10 151.4985 60.0029 32.0000 1.9898 1.9913 418.8273 419.1992 0.0557 -1.0000 -1.0000 5413750 1582710889.20 151.4981 60.0029 32.0000 1.9896 1.9910 418.9465 419.3186 0.0558 -1.0000 -1.0000 5413813 1582710889.30 151.4897 60.0029 32.0000 1.9904 1.9919 418.8523 419.2249 0.0557 -1.0000 -1.0000 5414110 1582710889.40 151.4897 60.0029 32.0000 1.9900 1.9914 418.8081 419.1801 0.0558 -1.0000 -1.0000 5414172 1582710889.50 151.4897 60.0029 32.0000 1.9893 1.9908 418.9425 419.3158 0.0559 -1.0000 -1.0000 5414235 1582710889.60 151.4897 60.0029 32.0000 1.9888 1.9903 419.1228 419.4950 0.0557 -1.0000 -1.0000 5414297 1582710889.70 151.4897 60.0029 32.0000 1.9897 1.9911 419.0322 419.4043 0.0558 -1.0000 -1.0000 5414391 1582710889.80 151.4960 60.0024 32.0000 1.9886 1.9901 418.9261 419.2979 0.0556 -1.0000 -1.0000 5414579 1582710889.90 151.4960 60.0024 32.0000 1.9895 1.9910 418.7876 419.1602 0.0558 -1.0000 -1.0000 5414641 1582710890.00 151.4960 60.0024 32.0000 1.9888 1.9903 418.9954 419.3682 0.0558 -1.0000 -1.0000 5414704 1582710890.10 151.4960 60.0024 32.0000 1.9884 1.9899 419.0844 419.4565 0.0557 -1.0000 -1.0000 5414766 1582710890.20 151.4960 60.0024 32.0000 1.9886 1.9900 419.0797 419.4507 0.0555 -1.0000 -1.0000 5414829 1582710890.30 151.4960 60.0024 32.0000 1.9889 1.9903 418.9117 419.2830 0.0557 -1.0000 -1.0000 5415110 1582710890.40 151.5231 60.0024 32.0000 1.9892 1.9906 418.8891 419.2608 0.0556 -1.0000 -1.0000 5415188 1582710890.50 151.5268 60.0024 32.0000 1.9887 1.9902 418.9899 419.3619 0.0558 -1.0000 -1.0000 5415251 1582710890.60 151.5268 60.0024 32.0000 1.9883 1.9898 419.1357 419.5073 0.0556 -1.0000 -1.0000 5415313 1582710890.70 151.5268 60.0024 32.0000 1.9891 1.9905 418.9855 419.3562 0.0555 -1.0000 -1.0000 5415376 1582710890.80 151.5268 60.0024 32.0000 1.9897 1.9912 418.8105 419.1814 0.0556 -1.0000 -1.0000 5415813 1582710890.90 151.5268 60.0024 32.0000 1.9890 1.9905 418.8268 419.1973 0.0555 -1.0000 -1.0000 5415876 1582710891.00 151.5207 60.0024 32.0000 1.9894 1.9908 419.0702 419.4416 0.0557 -1.0000 -1.0000 5415938 1582710891.10 151.5207 60.0024 32.0000 1.9886 1.9901 419.0793 419.4521 0.0558 -1.0000 -1.0000 5416000 1582710891.20 151.5207 60.0024 32.0000 1.9896 1.9911 418.8608 419.2328 0.0557 -1.0000 -1.0000 5416079 1582710891.30 151.5207 60.0024 32.0000 1.9894 1.9909 418.7885 419.1595 0.0556 -1.0000 -1.0000 5416141 1582710891.40 151.5207 60.0024 32.0000 1.9894 1.9909 418.7974 419.1690 0.0557 -1.0000 -1.0000 5416204 1582710891.50 151.5164 60.0024 32.0000 1.9894 1.9908 418.9287 419.3014 0.0559 -1.0000 -1.0000 5416282 1582710891.60 151.5164 60.0024 32.0000 1.9886 1.9900 418.9518 419.3226 0.0555 -1.0000 -1.0000 5416344 1582710891.70 151.5164 60.0024 32.0000 1.9891 1.9906 418.8004 419.1699 0.0554 -1.0000 -1.0000 5416407 1582710891.80 151.5164 60.0024 32.0000 1.9889 1.9903 418.9021 419.2725 0.0556 -1.0000 -1.0000 5416485 1582710891.90 151.5164 60.0024 32.0000 1.9881 1.9896 419.0095 419.3796 0.0554 -1.0000 -1.0000 5416547 1582710892.00 151.5111 60.0024 32.0000 1.9890 1.9904 418.9796 419.3503 0.0555 -1.0000 -1.0000 5416625 1582710892.10 151.4869 60.0024 32.0000 1.9886 1.9900 418.9562 419.3278 0.0558 -1.0000 -1.0000 5416704 1582710892.20 151.4869 60.0024 32.0000 1.9890 1.9904 418.8633 419.2352 0.0557 -1.0000 -1.0000 5416766 1582710892.30 151.4869 60.0024 32.0000 1.9887 1.9901 418.8537 419.2249 0.0556 -1.0000 -1.0000 5416829 1582710892.40 151.4869 60.0024 32.0000 1.9892 1.9907 418.9373 419.3086 0.0557 -1.0000 -1.0000 5416891 1582710892.50 151.4869 60.0024 32.0000 1.9882 1.9896 419.0894 419.4624 0.0559 -1.0000 -1.0000 5416954 1582710892.60 151.4999 60.0024 32.0000 1.9890 1.9905 419.0747 419.4469 0.0557 -1.0000 -1.0000 5417016 1582710892.70 151.4999 60.0024 32.0000 1.9893 1.9907 418.8648 419.2355 0.0555 -1.0000 -1.0000 5417094 1582710892.80 151.4999 60.0024 32.0000 1.9890 1.9905 418.8910 419.2621 0.0556 -1.0000 -1.0000 5417157 1582710892.90 151.4999 60.0024 32.0000 1.9884 1.9898 418.9910 419.3623 0.0556 -1.0000 -1.0000 5417344 1582710893.00 151.4999 60.0024 32.0000 1.9893 1.9908 418.9095 419.2807 0.0556 -1.0000 -1.0000 5417407 1582710893.10 151.4999 60.0024 32.0000 1.9905 1.9920 418.8084 419.1796 0.0556 -1.0000 -1.0000 5417469 1582710893.20 151.5153 60.0024 32.0000 1.9888 1.9903 418.8755 419.2460 0.0555 -1.0000 -1.0000 5417532 1582710893.30 151.5153 60.0024 32.0000 1.9891 1.9905 418.9165 419.2880 0.0556 -1.0000 -1.0000 5417610 1582710893.40 151.5153 60.0024 32.0000 1.9891 1.9905 419.0079 419.3789 0.0555 -1.0000 -1.0000 5418579 1582710893.50 151.5153 60.0024 32.0000 1.9893 1.9908 418.9561 419.3287 0.0559 -1.0000 -1.0000 5418657 1582710893.60 151.5153 60.0024 32.0000 1.9898 1.9912 418.9119 419.2846 0.0558 -1.0000 -1.0000 5418719 1582710893.70 151.5063 60.0024 32.0000 1.9891 1.9905 418.8334 419.2052 0.0556 -1.0000 -1.0000 5418782 1582710893.80 151.4682 60.0024 32.0000 1.9894 1.9908 418.9685 419.3400 0.0556 -1.0000 -1.0000 5418860 1582710893.90 151.4682 60.0024 32.0000 1.9883 1.9898 418.9906 419.3621 0.0557 -1.0000 -1.0000 5418923 1582710894.00 151.4682 60.0024 32.0000 1.9888 1.9902 418.9443 419.3162 0.0557 -1.0000 -1.0000 5418985 1582710894.10 151.4682 60.0024 32.0000 1.9895 1.9909 418.8367 419.2085 0.0557 -1.0000 -1.0000 5419063 1582710894.20 151.4682 60.0024 32.0000 1.9892 1.9907 418.8523 419.2250 0.0558 -1.0000 -1.0000 5419126 1582710894.30 151.4653 60.0024 32.0000 1.9883 1.9897 419.0578 419.4308 0.0559 -1.0000 -1.0000 5419188 1582710894.40 151.4653 60.0024 32.0000 1.9881 1.9895 418.9921 419.3659 0.0559 -1.0000 -1.0000 5419266 1582710894.50 151.4653 60.0024 32.0000 1.9891 1.9905 418.9064 419.2791 0.0558 -1.0000 -1.0000 5419329 1582710894.60 151.4653 60.0024 32.0000 1.9895 1.9910 418.8463 419.2194 0.0558 -1.0000 -1.0000 5419391 1582710894.70 151.4653 60.0024 32.0000 1.9893 1.9908 418.9335 419.3056 0.0557 -1.0000 -1.0000 5419454 1582710894.80 151.4753 60.0023 32.0000 1.9889 1.9904 419.0297 419.4026 0.0559 -1.0000 -1.0000 5419516 1582710894.90 151.4958 60.0020 32.0000 1.9896 1.9910 418.9922 419.3657 0.0559 -1.0000 -1.0000 5419813 1582710895.00 151.4958 60.0020 32.0000 1.9895 1.9909 418.9838 419.3568 0.0558 -1.0000 -1.0000 5419891 1582710895.10 151.4958 60.0020 32.0000 1.9894 1.9908 419.1116 419.4840 0.0558 -1.0000 -1.0000 5419954 1582710895.20 151.4958 60.0020 32.0000 1.9891 1.9905 419.1173 419.4915 0.0561 -1.0000 -1.0000 5420016 1582710895.30 151.4958 60.0020 32.0000 1.9901 1.9916 418.9164 419.2900 0.0559 -1.0000 -1.0000 5420204 1582710895.40 151.5049 60.0020 32.0000 1.9895 1.9910 418.8523 419.2241 0.0557 -1.0000 -1.0000 5420297 1582710895.50 151.5049 60.0020 32.0000 1.9897 1.9911 419.0054 419.3777 0.0557 -1.0000 -1.0000 5420360 1582710895.60 151.5049 60.0020 32.0000 1.9891 1.9905 419.1128 419.4845 0.0556 -1.0000 -1.0000 5420438 1582710895.70 151.5049 60.0020 32.0000 1.9889 1.9904 419.0492 419.4205 0.0556 -1.0000 -1.0000 5420500 1582710895.80 151.5049 60.0020 32.0000 1.9905 1.9919 418.8873 419.2593 0.0557 -1.0000 -1.0000 5420563 1582710895.90 151.5049 60.0020 32.0000 1.9894 1.9908 418.8535 419.2248 0.0556 -1.0000 -1.0000 5420797 1582710896.00 151.5429 60.0020 32.0000 1.9890 1.9905 418.9312 419.3038 0.0558 -1.0000 -1.0000 5420860 1582710896.10 151.5584 60.0020 32.0000 1.9884 1.9899 418.9981 419.3706 0.0558 -1.0000 -1.0000 5420923 1582710896.20 151.5584 60.0020 32.0000 1.9896 1.9911 418.8307 419.2032 0.0558 -1.0000 -1.0000 5420985 1582710896.30 151.5584 60.0020 32.0000 1.9896 1.9911 418.8337 419.2044 0.0556 -1.0000 -1.0000 5421047 1582710896.40 151.5584 60.0020 32.0000 1.9891 1.9906 419.0131 419.3857 0.0558 -1.0000 -1.0000 5421126 1582710896.50 151.5584 60.0020 32.0000 1.9884 1.9898 419.0371 419.4097 0.0558 -1.0000 -1.0000 5421188 1582710896.60 151.5265 60.0020 32.0000 1.9892 1.9906 418.8762 419.2487 0.0558 -1.0000 -1.0000 5421250 1582710896.70 151.5265 60.0020 32.0000 1.9891 1.9906 418.7749 419.1456 0.0557 -1.0000 -1.0000 5421329 1582710896.80 151.5265 60.0020 32.0000 1.9888 1.9903 418.8401 419.2133 0.0559 -1.0000 -1.0000 5421391 1582710896.90 151.5265 60.0020 32.0000 1.9889 1.9904 419.0421 419.4151 0.0558 -1.0000 -1.0000 5421454 1582710897.00 151.5265 60.0020 32.0000 1.9886 1.9901 418.8976 419.2700 0.0558 -1.0000 -1.0000 5421532 1582710897.10 151.5265 60.0020 32.0000 1.9896 1.9911 418.8212 419.1950 0.0560 -1.0000 -1.0000 5421594 1582710897.20 151.5705 60.0020 32.0000 1.9894 1.9909 418.8720 419.2462 0.0560 -1.0000 -1.0000 5421657 1582710897.30 151.5705 60.0020 32.0000 1.9894 1.9909 419.0282 419.4014 0.0558 -1.0000 -1.0000 5421719 1582710897.40 151.5705 60.0020 32.0000 1.9894 1.9908 418.9616 419.3342 0.0558 -1.0000 -1.0000 5421782 1582710897.50 151.5705 60.0020 32.0000 1.9895 1.9910 418.8618 419.2335 0.0557 -1.0000 -1.0000 5422110 1582710897.60 151.5705 60.0020 32.0000 1.9888 1.9903 418.9630 419.3345 0.0556 -1.0000 -1.0000 5422172 1582710897.70 151.4363 60.0020 32.0000 1.9883 1.9897 419.0709 419.4441 0.0559 -1.0000 -1.0000 5422235 1582710897.80 151.4363 60.0020 32.0000 1.9885 1.9900 419.0726 419.4473 0.0561 -1.0000 -1.0000 5422297 1582710897.90 151.4363 60.0020 32.0000 1.9889 1.9904 418.9196 419.2942 0.0561 -1.0000 -1.0000 5422360 1582710898.00 151.4363 60.0020 32.0000 1.9895 1.9910 418.8174 419.1929 0.0562 -1.0000 -1.0000 5423344 1582710898.10 151.4363 60.0020 32.0000 1.9880 1.9894 418.9091 419.2835 0.0562 -1.0000 -1.0000 5423407 1582710898.20 151.4363 60.0020 32.0000 1.9882 1.9897 419.1178 419.4928 0.0560 -1.0000 -1.0000 5423469 1582710898.30 151.4135 60.0020 32.0000 1.9894 1.9909 419.0070 419.3825 0.0562 -1.0000 -1.0000 5423532 1582710898.40 151.4135 60.0020 32.0000 1.9894 1.9909 418.8848 419.2577 0.0559 -1.0000 -1.0000 5423610 1582710898.50 151.4135 60.0020 32.0000 1.9888 1.9903 419.0643 419.4378 0.0559 -1.0000 -1.0000 5423672 1582710898.60 151.4135 60.0020 32.0000 1.9879 1.9893 419.0600 419.4327 0.0557 -1.0000 -1.0000 5423735 1582710898.70 151.4135 60.0020 32.0000 1.9890 1.9905 418.8974 419.2706 0.0559 -1.0000 -1.0000 5423813 1582710898.80 151.3923 60.0020 32.0000 1.9894 1.9908 418.8679 419.2402 0.0557 -1.0000 -1.0000 5423876 1582710898.90 151.3923 60.0020 32.0000 1.9895 1.9910 418.9866 419.3571 0.0555 -1.0000 -1.0000 5423938 1582710899.00 151.3923 60.0020 32.0000 1.9883 1.9898 419.0855 419.4566 0.0556 -1.0000 -1.0000 5424313 1582710899.10 151.3923 60.0020 32.0000 1.9887 1.9902 418.9922 419.3630 0.0555 -1.0000 -1.0000 5424376 1582710899.20 151.3923 60.0020 32.0000 1.9900 1.9914 418.9526 419.3234 0.0555 -1.0000 -1.0000 5424438 1582710899.30 151.4337 60.0020 32.0000 1.9895 1.9910 418.8977 419.2686 0.0556 -1.0000 -1.0000 5424516 1582710899.40 151.4882 60.0020 32.0000 1.9890 1.9905 418.8827 419.2537 0.0556 -1.0000 -1.0000 5424579 1582710899.50 151.4882 60.0020 32.0000 1.9890 1.9904 419.0833 419.4547 0.0556 -1.0000 -1.0000 5424657 1582710899.60 151.4882 60.0020 32.0000 1.9897 1.9911 418.9065 419.2784 0.0557 -1.0000 -1.0000 5424719 1582710899.70 151.4882 60.0020 32.0000 1.9901 1.9916 418.8876 419.2601 0.0558 -1.0000 -1.0000 5424782 1582710899.80 151.4882 60.0020 32.0000 1.9892 1.9907 419.0297 419.4017 0.0557 -1.0000 -1.0000 5424844 1582710899.90 151.4706 60.0018 32.0000 1.9894 1.9908 419.0136 419.3861 0.0558 -1.0000 -1.0000 5424923 1582710900.00 151.4393 60.0015 32.0000 1.9890 1.9905 418.8666 419.2396 0.0559 -1.0000 -1.0000 5425157 1582710900.10 151.4393 60.0015 32.0000 1.9890 1.9905 418.7697 419.1426 0.0558 -1.0000 -1.0000 5425219 1582710900.20 151.4393 60.0015 32.0000 1.9896 1.9911 418.8519 419.2242 0.0558 -1.0000 -1.0000 5425282 1582710900.30 151.4393 60.0015 32.0000 1.9893 1.9907 418.8953 419.2684 0.0559 -1.0000 -1.0000 5425360 1582710900.40 151.4393 60.0015 32.0000 1.9895 1.9909 419.0633 419.4360 0.0558 -1.0000 -1.0000 5425454 1582710900.50 151.4393 60.0015 32.0000 1.9904 1.9919 418.9284 419.3020 0.0559 -1.0000 -1.0000 5425516 1582710900.60 151.5156 60.0015 32.0000 1.9902 1.9917 418.8459 419.2179 0.0557 -1.0000 -1.0000 5425579 1582710900.70 151.5156 60.0015 32.0000 1.9889 1.9904 418.8787 419.2508 0.0557 -1.0000 -1.0000 5425641 1582710900.80 151.5156 60.0015 32.0000 1.9890 1.9904 418.9193 419.2912 0.0557 -1.0000 -1.0000 5425704 1582710900.90 151.5156 60.0015 32.0000 1.9900 1.9915 418.7410 419.1133 0.0558 -1.0000 -1.0000 5425766 1582710901.00 151.5156 60.0015 32.0000 1.9901 1.9915 418.8456 419.2179 0.0557 -1.0000 -1.0000 5425844 1582710901.10 151.5129 60.0015 32.0000 1.9888 1.9902 418.9369 419.3090 0.0558 -1.0000 -1.0000 5426079 1582710901.20 151.4913 60.0015 32.0000 1.9891 1.9906 419.0086 419.3812 0.0558 -1.0000 -1.0000 5426141 1582710901.30 151.4913 60.0015 32.0000 1.9893 1.9908 418.8832 419.2565 0.0559 -1.0000 -1.0000 5426204 1582710901.40 151.4913 60.0015 32.0000 1.9905 1.9920 418.8155 419.1883 0.0558 -1.0000 -1.0000 5426266 1582710901.50 151.4913 60.0015 32.0000 1.9893 1.9908 418.9403 419.3121 0.0557 -1.0000 -1.0000 5426344 1582710901.60 151.4913 60.0015 32.0000 1.9891 1.9906 418.9607 419.3343 0.0559 -1.0000 -1.0000 5426407 1582710901.70 151.5445 60.0015 32.0000 1.9896 1.9910 418.7966 419.1687 0.0558 -1.0000 -1.0000 5426469 1582710901.80 151.5736 60.0015 32.0000 1.9905 1.9919 418.7789 419.1514 0.0558 -1.0000 -1.0000 5426547 1582710901.90 151.5736 60.0015 32.0000 1.9894 1.9909 418.8282 419.2005 0.0558 -1.0000 -1.0000 5426610 1582710902.00 151.5736 60.0015 32.0000 1.9891 1.9905 419.0440 419.4174 0.0559 -1.0000 -1.0000 5426672 1582710902.10 151.5736 60.0015 32.0000 1.9886 1.9900 419.0195 419.3926 0.0558 -1.0000 -1.0000 5426860 1582710902.20 151.5736 60.0015 32.0000 1.9892 1.9907 418.8899 419.2624 0.0558 -1.0000 -1.0000 5426923 1582710902.30 151.5535 60.0015 32.0000 1.9897 1.9912 418.8162 419.1884 0.0558 -1.0000 -1.0000 5426985 1582710902.40 151.5535 60.0015 32.0000 1.9890 1.9905 418.8690 419.2412 0.0557 -1.0000 -1.0000 5427063 1582710902.50 151.5535 60.0015 32.0000 1.9884 1.9898 418.9697 419.3424 0.0559 -1.0000 -1.0000 5427126 1582710902.60 151.5535 60.0015 32.0000 1.9887 1.9902 419.0149 419.3892 0.0560 -1.0000 -1.0000 5427391 1582710902.70 151.5535 60.0015 32.0000 1.9892 1.9906 418.9446 419.3179 0.0559 -1.0000 -1.0000 5427469 1582710902.80 151.5202 60.0015 32.0000 1.9895 1.9909 418.8187 419.1919 0.0559 -1.0000 -1.0000 5427532 1582710902.90 151.5202 60.0015 32.0000 1.9896 1.9911 418.8463 419.2189 0.0559 -1.0000 -1.0000 5427594 1582710903.00 151.5202 60.0015 32.0000 1.9893 1.9908 419.0279 419.4011 0.0558 -1.0000 -1.0000 5427657 1582710903.10 151.5202 60.0015 32.0000 1.9894 1.9908 418.9463 419.3189 0.0558 -1.0000 -1.0000 5427719 1582710903.20 151.5202 60.0015 32.0000 1.9889 1.9903 418.7620 419.1353 0.0560 -1.0000 -1.0000 5427844 1582710903.30 151.5202 60.0015 32.0000 1.9886 1.9901 418.8472 419.2205 0.0559 -1.0000 -1.0000 5427922 1582710903.40 151.5190 60.0015 32.0000 1.9883 1.9897 419.0244 419.3977 0.0560 -1.0000 -1.0000 5427985 1582710903.50 151.5177 60.0015 32.0000 1.9894 1.9908 418.9507 419.3228 0.0557 -1.0000 -1.0000 5428063 1582710903.60 151.5177 60.0015 32.0000 1.9898 1.9912 418.7649 419.1357 0.0556 -1.0000 -1.0000 5428126 1582710903.70 151.5177 60.0015 32.0000 1.9890 1.9905 418.7428 419.1145 0.0557 -1.0000 -1.0000 5428360 1582710903.80 151.5177 60.0015 32.0000 1.9886 1.9901 418.8348 419.2063 0.0556 -1.0000 -1.0000 5428438 1582710903.90 151.5177 60.0015 32.0000 1.9880 1.9894 419.0093 419.3829 0.0559 -1.0000 -1.0000 5428500 1582710904.00 151.5370 60.0015 32.0000 1.9880 1.9895 418.9988 419.3711 0.0558 -1.0000 -1.0000 5428563 1582710904.10 151.5370 60.0015 32.0000 1.9894 1.9908 418.8550 419.2279 0.0559 -1.0000 -1.0000 5428688 1582710904.20 151.5370 60.0015 32.0000 1.9894 1.9909 418.7898 419.1630 0.0559 -1.0000 -1.0000 5428876 1582710904.30 151.5370 60.0015 32.0000 1.9885 1.9900 419.0030 419.3761 0.0559 -1.0000 -1.0000 5428938 1582710904.40 151.5370 60.0015 32.0000 1.9886 1.9900 419.0121 419.3854 0.0559 -1.0000 -1.0000 5429016 1582710904.50 151.5102 60.0015 32.0000 1.9886 1.9901 418.9699 419.3435 0.0560 -1.0000 -1.0000 5429079 1582710904.60 151.5092 60.0015 32.0000 1.9896 1.9910 418.9057 419.2787 0.0559 -1.0000 -1.0000 5429141 1582710904.70 151.5092 60.0015 32.0000 1.9884 1.9899 418.8811 419.2532 0.0557 -1.0000 -1.0000 5429922 1582710904.80 151.5092 60.0015 32.0000 1.9880 1.9894 418.9488 419.3207 0.0557 -1.0000 -1.0000 5430000 1582710904.90 151.5092 60.0015 32.0000 1.9882 1.9897 419.1426 419.5159 0.0559 -1.0000 -1.0000 5430063 1582710905.00 151.5645 60.0014 32.0000 1.9901 1.9915 418.9234 419.2964 0.0559 -1.0000 -1.0000 5430141 1582710905.10 151.5749 60.0013 32.0000 1.9900 1.9914 418.7617 419.1344 0.0558 -1.0000 -1.0000 5430204 1582710905.20 151.5749 60.0013 32.0000 1.9892 1.9906 418.8667 419.2380 0.0555 -1.0000 -1.0000 5430266 1582710905.30 151.5749 60.0013 32.0000 1.9890 1.9904 418.9385 419.3099 0.0557 -1.0000 -1.0000 5430329 1582710905.40 151.5749 60.0013 32.0000 1.9886 1.9900 419.0886 419.4613 0.0559 -1.0000 -1.0000 5430407 1582710905.50 151.5749 60.0013 32.0000 1.9894 1.9909 418.7870 419.1600 0.0558 -1.0000 -1.0000 5430469 1582710905.60 151.5454 60.0013 32.0000 1.9892 1.9906 418.8014 419.1738 0.0558 -1.0000 -1.0000 5430532 1582710905.70 151.5454 60.0013 32.0000 1.9890 1.9904 418.7859 419.1578 0.0558 -1.0000 -1.0000 5430594 1582710905.80 151.5454 60.0013 32.0000 1.9883 1.9897 418.9874 419.3590 0.0557 -1.0000 -1.0000 5430672 1582710905.90 151.5454 60.0013 32.0000 1.9885 1.9900 419.0290 419.4011 0.0557 -1.0000 -1.0000 5430735 1582710906.00 151.5454 60.0013 32.0000 1.9885 1.9899 418.8836 419.2551 0.0556 -1.0000 -1.0000 5430829 1582710906.10 151.5225 60.0013 32.0000 1.9890 1.9905 418.8201 419.1917 0.0557 -1.0000 -1.0000 5430907 1582710906.20 151.5017 60.0013 32.0000 1.9892 1.9907 418.7873 419.1590 0.0557 -1.0000 -1.0000 5430954 1582710906.30 151.5017 60.0013 32.0000 1.9892 1.9906 418.8275 419.1993 0.0556 -1.0000 -1.0000 5431345 1582710906.40 151.5017 60.0013 32.0000 1.9886 1.9900 418.9221 419.2936 0.0557 -1.0000 -1.0000 5431423 1582710906.50 151.5017 60.0013 32.0000 1.9888 1.9903 419.0941 419.4654 0.0556 -1.0000 -1.0000 5431469 1582710906.60 151.5017 60.0013 32.0000 1.9892 1.9907 418.6986 419.0690 0.0555 -1.0000 -1.0000 5431547 1582710906.70 151.4187 60.0013 32.0000 1.9896 1.9910 418.8864 419.2571 0.0554 -1.0000 -1.0000 5431610 1582710906.80 151.4187 60.0013 32.0000 1.9881 1.9896 418.9470 419.3166 0.0554 -1.0000 -1.0000 5431844 1582710906.90 151.4187 60.0013 32.0000 1.9887 1.9902 419.0779 419.4482 0.0555 -1.0000 -1.0000 5431907 1582710907.00 151.4187 60.0013 32.0000 1.9892 1.9906 418.8699 419.2416 0.0557 -1.0000 -1.0000 5431985 1582710907.10 151.4187 60.0013 32.0000 1.9893 1.9908 418.8420 419.2142 0.0557 -1.0000 -1.0000 5432047 1582710907.20 151.4187 60.0013 32.0000 1.9892 1.9906 418.8883 419.2602 0.0557 -1.0000 -1.0000 5432110 1582710907.30 151.4732 60.0013 32.0000 1.9885 1.9899 419.0988 419.4702 0.0557 -1.0000 -1.0000 5432329 1582710907.40 151.4732 60.0013 32.0000 1.9881 1.9895 419.0015 419.3744 0.0558 -1.0000 -1.0000 5432391 1582710907.50 151.4732 60.0013 32.0000 1.9898 1.9913 418.9362 419.3094 0.0559 -1.0000 -1.0000 5432469 1582710907.60 151.4732 60.0013 32.0000 1.9900 1.9915 418.8017 419.1739 0.0558 -1.0000 -1.0000 5432532 1582710907.70 151.4732 60.0013 32.0000 1.9889 1.9904 418.9781 419.3504 0.0557 -1.0000 -1.0000 5432594 1582710907.80 151.4732 60.0013 32.0000 1.9893 1.9907 418.9590 419.3296 0.0555 -1.0000 -1.0000 5432797 1582710907.90 151.4714 60.0013 32.0000 1.9896 1.9910 418.8718 419.2430 0.0556 -1.0000 -1.0000 5432860 1582710908.00 151.4554 60.0013 32.0000 1.9893 1.9907 418.9329 419.3030 0.0555 -1.0000 -1.0000 5432923 1582710908.10 151.4554 60.0013 32.0000 1.9891 1.9906 419.0555 419.4270 0.0557 -1.0000 -1.0000 5433000 1582710908.20 151.4554 60.0013 32.0000 1.9889 1.9904 419.1004 419.4722 0.0556 -1.0000 -1.0000 5433063 1582710908.30 151.4554 60.0013 32.0000 1.9896 1.9911 419.0466 419.4190 0.0557 -1.0000 -1.0000 5433126 1582710908.40 151.4554 60.0013 32.0000 1.9896 1.9910 418.9208 419.2915 0.0555 -1.0000 -1.0000 5433204 1582710908.50 151.4137 60.0013 32.0000 1.9896 1.9910 418.9033 419.2744 0.0556 -1.0000 -1.0000 5433266 1582710908.60 151.3996 60.0013 32.0000 1.9889 1.9904 419.0718 419.4430 0.0556 -1.0000 -1.0000 5433329 1582710908.70 151.3996 60.0013 32.0000 1.9882 1.9896 419.0417 419.4127 0.0555 -1.0000 -1.0000 5433391 1582710908.80 151.3996 60.0013 32.0000 1.9893 1.9907 418.9607 419.3306 0.0553 -1.0000 -1.0000 5433454 1582710908.90 151.3996 60.0013 32.0000 1.9896 1.9911 418.9438 419.3135 0.0554 -1.0000 -1.0000 5433844 1582710909.00 151.3996 60.0013 32.0000 1.9893 1.9907 419.1536 419.5231 0.0554 -1.0000 -1.0000 5433922 1582710909.10 151.4274 60.0013 32.0000 1.9897 1.9912 419.0505 419.4226 0.0556 -1.0000 -1.0000 5433985 1582710909.20 151.4274 60.0013 32.0000 1.9893 1.9907 418.9660 419.3361 0.0554 -1.0000 -1.0000 5434047 1582710909.30 151.4274 60.0013 32.0000 1.9894 1.9909 418.8986 419.2676 0.0553 -1.0000 -1.0000 5434110 1582710909.40 151.4274 60.0013 32.0000 1.9889 1.9904 418.9486 419.3182 0.0554 -1.0000 -1.0000 5434172 1582710909.50 151.4274 60.0013 32.0000 1.9887 1.9902 419.0504 419.4206 0.0554 -1.0000 -1.0000 5434250 1582710909.60 151.4682 60.0007 32.0000 1.9897 1.9912 418.9558 419.3259 0.0554 -1.0000 -1.0000 5434313 1582710909.70 151.4682 60.0007 32.0000 1.9894 1.9909 418.7663 419.1361 0.0554 -1.0000 -1.0000 5434376 1582710909.80 151.4682 60.0007 32.0000 1.9891 1.9905 418.8896 419.2595 0.0556 -1.0000 -1.0000 5434454 1582710909.90 151.4682 60.0007 32.0000 1.9885 1.9900 419.0250 419.3973 0.0557 -1.0000 -1.0000 5434626 1582710910.00 151.4682 60.0007 32.0000 1.9890 1.9905 419.0022 419.3736 0.0556 -1.0000 -1.0000 5434688 1582710910.10 151.4682 60.0007 32.0000 1.9893 1.9907 418.8298 419.2018 0.0556 -1.0000 -1.0000 5434766 1582710910.20 151.4859 60.0007 32.0000 1.9894 1.9908 418.8981 419.2685 0.0555 -1.0000 -1.0000 5434829 1582710910.30 151.5453 60.0007 32.0000 1.9894 1.9908 418.9860 419.3572 0.0556 -1.0000 -1.0000 5434876 1582710910.40 151.5453 60.0007 32.0000 1.9885 1.9899 419.0239 419.3954 0.0555 -1.0000 -1.0000 5435329 1582710910.50 151.5453 60.0007 32.0000 1.9888 1.9902 418.9902 419.3620 0.0557 -1.0000 -1.0000 5435391 1582710910.60 151.5453 60.0007 32.0000 1.9897 1.9912 418.8410 419.2133 0.0558 -1.0000 -1.0000 5435454 1582710910.70 151.5453 60.0007 32.0000 1.9898 1.9912 418.8352 419.2074 0.0557 -1.0000 -1.0000 5435516 1582710910.80 151.5453 60.0007 32.0000 1.9895 1.9910 418.9716 419.3427 0.0556 -1.0000 -1.0000 5435579 1582710910.90 151.5453 60.0007 32.0000 1.9885 1.9899 419.0965 419.4680 0.0556 -1.0000 -1.0000 5435829 1582710911.00 151.5453 60.0007 32.0000 1.9884 1.9899 419.0428 419.4144 0.0557 -1.0000 -1.0000 5435907 1582710911.10 151.5453 60.0007 32.0000 1.9894 1.9909 418.8784 419.2508 0.0559 -1.0000 -1.0000 5435969 1582710911.20 151.5453 60.0007 32.0000 1.9903 1.9918 418.9117 419.2847 0.0558 -1.0000 -1.0000 5436032 1582710911.30 151.5447 60.0007 32.0000 1.9890 1.9904 419.0313 419.4037 0.0558 -1.0000 -1.0000 5436094 1582710911.40 151.5439 60.0007 32.0000 1.9882 1.9897 419.0098 419.3812 0.0556 -1.0000 -1.0000 5436157 1582710911.50 151.5439 60.0007 32.0000 1.9890 1.9904 418.9504 419.3219 0.0556 -1.0000 -1.0000 5436344 1582710911.60 151.5439 60.0007 32.0000 1.9894 1.9909 418.8334 419.2054 0.0558 -1.0000 -1.0000 5436407 1582710911.70 151.5439 60.0007 32.0000 1.9892 1.9906 418.9133 419.2848 0.0557 -1.0000 -1.0000 5436469 1582710911.80 151.5439 60.0007 32.0000 1.9885 1.9900 419.0707 419.4437 0.0559 -1.0000 -1.0000 5436547 1582710911.90 151.5296 60.0007 32.0000 1.9887 1.9901 419.0160 419.3893 0.0559 -1.0000 -1.0000 5436610 1582710912.00 151.5296 60.0007 32.0000 1.9893 1.9907 418.8285 419.2009 0.0558 -1.0000 -1.0000 5436860 1582710912.10 151.5296 60.0007 32.0000 1.9890 1.9905 418.8466 419.2191 0.0557 -1.0000 -1.0000 5436923 1582710912.20 151.5296 60.0007 32.0000 1.9885 1.9899 418.9468 419.3181 0.0556 -1.0000 -1.0000 5436985 1582710912.30 151.5296 60.0007 32.0000 1.9887 1.9902 419.0126 419.3843 0.0557 -1.0000 -1.0000 5437048 1582710912.40 151.5296 60.0007 32.0000 1.9886 1.9900 418.8296 419.2019 0.0558 -1.0000 -1.0000 5437126 1582710912.50 151.5785 60.0007 32.0000 1.9893 1.9908 418.8424 419.2146 0.0557 -1.0000 -1.0000 5437313 1582710912.60 151.5785 60.0007 32.0000 1.9890 1.9905 418.9262 419.2970 0.0554 -1.0000 -1.0000 5437376 1582710912.70 151.5785 60.0007 32.0000 1.9886 1.9901 419.0670 419.4381 0.0556 -1.0000 -1.0000 5437454 1582710912.80 151.5785 60.0007 32.0000 1.9882 1.9897 418.9176 419.2901 0.0558 -1.0000 -1.0000 5437500 1582710912.90 151.5785 60.0007 32.0000 1.9897 1.9912 418.7854 419.1585 0.0559 -1.0000 -1.0000 5437579 1582710913.00 151.5302 60.0007 32.0000 1.9884 1.9899 418.7946 419.1676 0.0559 -1.0000 -1.0000 5438079 1582710913.10 151.4984 60.0007 32.0000 1.9884 1.9898 418.8829 419.2551 0.0558 -1.0000 -1.0000 5438141 1582710913.20 151.4984 60.0007 32.0000 1.9893 1.9908 419.0067 419.3793 0.0558 -1.0000 -1.0000 5438204 1582710913.30 151.4984 60.0007 32.0000 1.9896 1.9910 418.8721 419.2449 0.0558 -1.0000 -1.0000 5438282 1582710913.40 151.4984 60.0007 32.0000 1.9894 1.9909 418.7957 419.1683 0.0558 -1.0000 -1.0000 5438344 1582710913.50 151.4984 60.0007 32.0000 1.9893 1.9908 418.7875 419.1607 0.0559 -1.0000 -1.0000 5438594 1582710913.60 151.5083 60.0007 32.0000 1.9883 1.9898 418.9983 419.3716 0.0560 -1.0000 -1.0000 5438657 1582710913.70 151.5083 60.0007 32.0000 1.9890 1.9904 418.9653 419.3397 0.0561 -1.0000 -1.0000 5438719 1582710913.80 151.5083 60.0007 32.0000 1.9888 1.9903 418.7963 419.1700 0.0560 -1.0000 -1.0000 5438782 1582710913.90 151.5083 60.0007 32.0000 1.9892 1.9906 418.8006 419.1741 0.0560 -1.0000 -1.0000 5438845 1582710914.00 151.5083 60.0007 32.0000 1.9891 1.9906 418.8819 419.2562 0.0561 -1.0000 -1.0000 5438907 1582710914.10 151.4926 60.0007 32.0000 1.9890 1.9904 419.0310 419.4056 0.0560 -1.0000 -1.0000 5438985 1582710914.20 151.4837 60.0007 32.0000 1.9882 1.9897 418.9798 419.3532 0.0560 -1.0000 -1.0000 5439063 1582710914.30 151.4837 60.0007 32.0000 1.9888 1.9903 418.8273 419.2006 0.0559 -1.0000 -1.0000 5439126 1582710914.40 151.4837 60.0007 32.0000 1.9897 1.9912 418.7919 419.1644 0.0558 -1.0000 -1.0000 5439188 1582710914.50 151.4837 60.0007 32.0000 1.9890 1.9904 418.8917 419.2640 0.0558 -1.0000 -1.0000 5439563 1582710914.60 151.4837 60.0007 32.0000 1.9884 1.9899 418.9521 419.3250 0.0559 -1.0000 -1.0000 5439626 1582710914.70 151.4832 60.0007 32.0000 1.9890 1.9904 418.9284 419.3002 0.0556 -1.0000 -1.0000 5439704 1582710914.80 151.4648 60.0022 32.0000 1.9891 1.9905 418.9056 419.2786 0.0559 -1.0000 -1.0000 5439766 1582710914.90 151.4648 60.0022 32.0000 1.9880 1.9894 418.9992 419.3712 0.0558 -1.0000 -1.0000 5439829 1582710915.00 151.4648 60.0022 32.0000 1.9890 1.9904 418.9905 419.3633 0.0558 -1.0000 -1.0000 5439907 1582710915.10 151.4648 60.0022 32.0000 1.9896 1.9910 418.8180 419.1902 0.0557 -1.0000 -1.0000 5440110 1582710915.20 151.4648 60.0022 32.0000 1.9897 1.9912 418.8816 419.2526 0.0556 -1.0000 -1.0000 5440172 1582710915.30 151.4492 60.0022 32.0000 1.9888 1.9903 418.8951 419.2666 0.0557 -1.0000 -1.0000 5440250 1582710915.40 151.4492 60.0022 32.0000 1.9890 1.9905 419.0070 419.3782 0.0555 -1.0000 -1.0000 5440313 1582710915.50 151.4492 60.0022 32.0000 1.9902 1.9917 418.9632 419.3348 0.0557 -1.0000 -1.0000 5440391 1582710915.60 151.4492 60.0022 32.0000 1.9894 1.9909 418.8006 419.1721 0.0556 -1.0000 -1.0000 5440438 1582710915.70 151.4492 60.0022 32.0000 1.9892 1.9906 418.7737 419.1447 0.0557 -1.0000 -1.0000 5440516 1582710915.80 151.4465 60.0022 32.0000 1.9893 1.9908 418.8725 419.2431 0.0555 -1.0000 -1.0000 5440579 1582710915.90 151.4465 60.0022 32.0000 1.9897 1.9911 418.9212 419.2915 0.0554 -1.0000 -1.0000 5440641 1582710916.00 151.4465 60.0022 32.0000 1.9900 1.9914 418.7941 419.1645 0.0556 -1.0000 -1.0000 5440704 1582710916.10 151.4465 60.0022 32.0000 1.9888 1.9903 418.8215 419.1930 0.0556 -1.0000 -1.0000 5441375 1582710916.20 151.4465 60.0022 32.0000 1.9890 1.9905 418.8624 419.2341 0.0556 -1.0000 -1.0000 5441438 1582710916.30 151.4428 60.0022 32.0000 1.9893 1.9907 418.9367 419.3086 0.0556 -1.0000 -1.0000 5441500 1582710916.40 151.4200 60.0022 32.0000 1.9887 1.9901 419.0100 419.3805 0.0554 -1.0000 -1.0000 5441579 1582710916.50 151.4200 60.0022 32.0000 1.9896 1.9911 418.8847 419.2568 0.0558 -1.0000 -1.0000 5441641 1582710916.60 151.4200 60.0022 32.0000 1.9895 1.9910 418.7793 419.1521 0.0559 -1.0000 -1.0000 5441704 1582710916.70 151.4200 60.0022 32.0000 1.9887 1.9901 418.9262 419.2988 0.0557 -1.0000 -1.0000 5441782 1582710916.80 151.4200 60.0022 32.0000 1.9886 1.9901 419.0792 419.4516 0.0558 -1.0000 -1.0000 5441844 1582710916.90 151.4210 60.0022 32.0000 1.9891 1.9906 418.9934 419.3660 0.0558 -1.0000 -1.0000 5441907 1582710917.00 151.4210 60.0022 32.0000 1.9889 1.9904 418.9464 419.3189 0.0558 -1.0000 -1.0000 5441969 1582710917.10 151.4210 60.0022 32.0000 1.9889 1.9903 418.8711 419.2431 0.0557 -1.0000 -1.0000 5442360 1582710917.20 151.4210 60.0022 32.0000 1.9890 1.9905 418.9063 419.2777 0.0556 -1.0000 -1.0000 5442516 1582710917.30 151.4210 60.0022 32.0000 1.9887 1.9901 418.9543 419.3255 0.0556 -1.0000 -1.0000 5442594 1582710917.40 151.4210 60.0022 32.0000 1.9895 1.9909 418.8716 419.2429 0.0556 -1.0000 -1.0000 5442657 1582710917.50 151.4563 60.0022 32.0000 1.9901 1.9915 418.6535 419.0259 0.0557 -1.0000 -1.0000 5442719 1582710917.60 151.4563 60.0022 32.0000 1.9899 1.9913 418.7810 419.1510 0.0554 -1.0000 -1.0000 5442782 1582710917.70 151.4563 60.0022 32.0000 1.9890 1.9905 418.8954 419.2660 0.0556 -1.0000 -1.0000 5442845 1582710917.80 151.4563 60.0022 32.0000 1.9894 1.9908 418.9241 419.2944 0.0554 -1.0000 -1.0000 5442923 1582710917.90 151.4563 60.0022 32.0000 1.9894 1.9909 418.8319 419.2030 0.0556 -1.0000 -1.0000 5443000 1582710918.00 151.4563 60.0022 32.0000 1.9902 1.9916 418.7295 419.1018 0.0559 -1.0000 -1.0000 5443063 1582710918.10 151.4563 60.0022 32.0000 1.9893 1.9908 418.7759 419.1489 0.0559 -1.0000 -1.0000 5443125 1582710918.20 151.4563 60.0022 32.0000 1.9894 1.9909 418.9390 419.3127 0.0559 -1.0000 -1.0000 5443188 1582710918.30 151.4563 60.0022 32.0000 1.9898 1.9912 418.8424 419.2139 0.0557 -1.0000 -1.0000 5443251 1582710918.40 151.4563 60.0022 32.0000 1.9897 1.9911 418.7228 419.0952 0.0558 -1.0000 -1.0000 5443329 1582710918.50 151.4563 60.0022 32.0000 1.9885 1.9899 418.7615 419.1336 0.0557 -1.0000 -1.0000 5443391 1582710918.60 151.4563 60.0022 32.0000 1.9883 1.9897 418.9381 419.3104 0.0557 -1.0000 -1.0000 5443579 1582710918.70 151.5231 60.0022 32.0000 1.9883 1.9898 418.8140 419.1848 0.0556 -1.0000 -1.0000 5443657 1582710918.80 151.5231 60.0022 32.0000 1.9893 1.9907 418.7013 419.0724 0.0556 -1.0000 -1.0000 5443719 1582710918.90 151.5231 60.0022 32.0000 1.9889 1.9904 418.6807 419.0513 0.0555 -1.0000 -1.0000 5443782 1582710919.00 151.5231 60.0022 32.0000 1.9892 1.9906 418.9026 419.2736 0.0556 -1.0000 -1.0000 5443860 1582710919.10 151.5231 60.0022 32.0000 1.9892 1.9907 418.9567 419.3285 0.0557 -1.0000 -1.0000 5443922 1582710919.20 151.5231 60.0022 32.0000 1.9881 1.9895 418.9710 419.3433 0.0558 -1.0000 -1.0000 5443985 1582710919.30 151.5231 60.0022 32.0000 1.9892 1.9907 418.8730 419.2450 0.0557 -1.0000 -1.0000 5444047 1582710919.40 151.5231 60.0022 32.0000 1.9891 1.9905 418.8988 419.2693 0.0554 -1.0000 -1.0000 5444110 1582710919.50 151.5231 60.0022 32.0000 1.9888 1.9903 418.9851 419.3557 0.0555 -1.0000 -1.0000 5444188 1582710919.60 151.5231 60.0022 32.0000 1.9889 1.9903 418.9479 419.3175 0.0554 -1.0000 -1.0000 5444923 1582710919.70 151.5231 60.0022 32.0000 1.9897 1.9912 418.7706 419.1420 0.0556 -1.0000 -1.0000 5444985 1582710919.80 151.5231 60.0022 32.0000 1.9886 1.9901 418.8209 419.1929 0.0558 -1.0000 -1.0000 5445063 1582710919.90 151.5062 60.0030 32.0000 1.9883 1.9898 418.8465 419.2189 0.0557 -1.0000 -1.0000 5445125 1582710920.00 151.5062 60.0030 32.0000 1.9882 1.9896 418.9659 419.3373 0.0557 -1.0000 -1.0000 5445188 1582710920.10 151.5062 60.0030 32.0000 1.9881 1.9895 418.8945 419.2672 0.0559 -1.0000 -1.0000 5445266 1582710920.20 151.5062 60.0030 32.0000 1.9891 1.9906 418.7174 419.0909 0.0559 -1.0000 -1.0000 5445329 1582710920.30 151.5062 60.0030 32.0000 1.9890 1.9905 418.6449 419.0163 0.0556 -1.0000 -1.0000 5445391 1582710920.40 151.5381 60.0030 32.0000 1.9889 1.9903 418.8318 419.2033 0.0557 -1.0000 -1.0000 5445469 1582710920.50 151.5381 60.0030 32.0000 1.9893 1.9908 418.8355 419.2074 0.0557 -1.0000 -1.0000 5445532 1582710920.60 151.5381 60.0030 32.0000 1.9895 1.9909 418.7428 419.1153 0.0558 -1.0000 -1.0000 5445594 1582710920.70 151.5381 60.0030 32.0000 1.9889 1.9904 418.8526 419.2238 0.0557 -1.0000 -1.0000 5445657 1582710920.80 151.5381 60.0030 32.0000 1.9894 1.9908 418.8973 419.2693 0.0558 -1.0000 -1.0000 5445719 1582710920.90 151.5381 60.0030 32.0000 1.9885 1.9900 419.0715 419.4435 0.0557 -1.0000 -1.0000 5445782 1582710921.00 151.5181 60.0030 32.0000 1.9898 1.9913 418.8381 419.2098 0.0556 -1.0000 -1.0000 5445875 1582710921.10 151.5136 60.0030 32.0000 1.9899 1.9913 418.8026 419.1728 0.0554 -1.0000 -1.0000 5445938 1582710921.20 151.5136 60.0030 32.0000 1.9891 1.9906 418.7431 419.1135 0.0555 -1.0000 -1.0000 5446110 1582710921.30 151.5136 60.0030 32.0000 1.9888 1.9902 418.9780 419.3499 0.0557 -1.0000 -1.0000 5446188 1582710921.40 151.5136 60.0030 32.0000 1.9887 1.9902 418.9723 419.3439 0.0556 -1.0000 -1.0000 5446251 1582710921.50 151.5136 60.0030 32.0000 1.9896 1.9911 418.9116 419.2831 0.0557 -1.0000 -1.0000 5446329 1582710921.60 151.5136 60.0030 32.0000 1.9900 1.9915 418.8179 419.1895 0.0556 -1.0000 -1.0000 5446391 1582710921.70 151.5136 60.0030 32.0000 1.9885 1.9899 419.0281 419.3983 0.0554 -1.0000 -1.0000 5446625 1582710921.80 151.5136 60.0030 32.0000 1.9882 1.9897 418.9071 419.2772 0.0554 -1.0000 -1.0000 5446688 1582710921.90 151.5136 60.0030 32.0000 1.9890 1.9905 418.8554 419.2252 0.0555 -1.0000 -1.0000 5446751 1582710922.00 151.5136 60.0030 32.0000 1.9900 1.9915 418.7472 419.1188 0.0557 -1.0000 -1.0000 5446813 1582710922.10 151.5067 60.0030 32.0000 1.9897 1.9911 418.7697 419.1403 0.0555 -1.0000 -1.0000 5446891 1582710922.20 151.4446 60.0030 32.0000 1.9884 1.9899 418.8244 419.1946 0.0555 -1.0000 -1.0000 5447579 1582710922.30 151.4446 60.0030 32.0000 1.9891 1.9905 418.9662 419.3378 0.0555 -1.0000 -1.0000 5447641 1582710922.40 151.4446 60.0030 32.0000 1.9899 1.9914 418.9242 419.2939 0.0554 -1.0000 -1.0000 5447719 1582710922.50 151.4446 60.0030 32.0000 1.9894 1.9908 418.7622 419.1326 0.0555 -1.0000 -1.0000 5447782 1582710922.60 151.4446 60.0030 32.0000 1.9896 1.9911 418.7519 419.1215 0.0553 -1.0000 -1.0000 5447844 1582710922.70 151.4668 60.0030 32.0000 1.9883 1.9898 418.9295 419.2988 0.0554 -1.0000 -1.0000 5447922 1582710922.80 151.4668 60.0030 32.0000 1.9893 1.9908 418.9028 419.2740 0.0557 -1.0000 -1.0000 5447985 1582710922.90 151.4668 60.0030 32.0000 1.9892 1.9906 418.8545 419.2266 0.0557 -1.0000 -1.0000 5448047 1582710923.00 151.4668 60.0030 32.0000 1.9902 1.9917 418.6579 419.0288 0.0556 -1.0000 -1.0000 5448125 1582710923.10 151.4668 60.0030 32.0000 1.9891 1.9905 418.8296 419.2013 0.0556 -1.0000 -1.0000 5448188 1582710923.20 151.4770 60.0030 32.0000 1.9887 1.9902 418.9639 419.3357 0.0557 -1.0000 -1.0000 5448251 1582710923.30 151.5220 60.0030 32.0000 1.9888 1.9902 418.9700 419.3406 0.0555 -1.0000 -1.0000 5448313 1582710923.40 151.5220 60.0030 32.0000 1.9898 1.9913 418.8659 419.2369 0.0556 -1.0000 -1.0000 5448375 1582710923.50 151.5220 60.0030 32.0000 1.9896 1.9911 418.7939 419.1656 0.0557 -1.0000 -1.0000 5448454 1582710923.60 151.5220 60.0030 32.0000 1.9895 1.9910 418.9546 419.3270 0.0558 -1.0000 -1.0000 5448516 1582710923.70 151.5220 60.0030 32.0000 1.9889 1.9904 418.9967 419.3692 0.0557 -1.0000 -1.0000 5448579 1582710923.80 151.4586 60.0030 32.0000 1.9883 1.9897 418.9921 419.3634 0.0556 -1.0000 -1.0000 5448657 1582710923.90 151.4586 60.0030 32.0000 1.9894 1.9909 418.7858 419.1566 0.0555 -1.0000 -1.0000 5448719 1582710924.00 151.4586 60.0030 32.0000 1.9897 1.9911 419.0287 419.3992 0.0555 -1.0000 -1.0000 5448782 1582710924.10 151.4586 60.0030 32.0000 1.9892 1.9907 419.0995 419.4698 0.0554 -1.0000 -1.0000 5448875 1582710924.20 151.4586 60.0030 32.0000 1.9886 1.9900 418.9859 419.3559 0.0554 -1.0000 -1.0000 5448938 1582710924.30 151.4586 60.0030 32.0000 1.9898 1.9912 418.8690 419.2398 0.0556 -1.0000 -1.0000 5448985 1582710924.40 151.4586 60.0030 32.0000 1.9897 1.9912 418.8026 419.1742 0.0557 -1.0000 -1.0000 5449063 1582710924.50 151.4586 60.0030 32.0000 1.9894 1.9908 418.9273 419.2988 0.0556 -1.0000 -1.0000 5449125 1582710924.60 151.4586 60.0030 32.0000 1.9888 1.9903 419.0547 419.4267 0.0557 -1.0000 -1.0000 5449188 1582710924.70 151.4586 60.0030 32.0000 1.9899 1.9913 419.0901 419.4623 0.0557 -1.0000 -1.0000 5449266 1582710924.80 151.4586 60.0030 32.0000 1.9892 1.9907 418.8741 419.2464 0.0558 -1.0000 -1.0000 5449360 1582710924.90 151.4573 60.0029 32.0000 1.9896 1.9911 418.8437 419.2163 0.0558 -1.0000 -1.0000 5449423 1582710925.00 151.4522 60.0027 32.0000 1.9895 1.9910 418.7933 419.1654 0.0557 -1.0000 -1.0000 5449485 1582710925.10 151.4522 60.0027 32.0000 1.9888 1.9902 418.9535 419.3259 0.0558 -1.0000 -1.0000 5449547 1582710925.20 151.4522 60.0027 32.0000 1.9895 1.9910 418.9594 419.3317 0.0557 -1.0000 -1.0000 5449610 1582710925.30 151.4522 60.0027 32.0000 1.9895 1.9910 418.8585 419.2301 0.0556 -1.0000 -1.0000 5450329 1582710925.40 151.4522 60.0027 32.0000 1.9890 1.9904 418.7655 419.1369 0.0557 -1.0000 -1.0000 5450391 1582710925.50 151.4737 60.0027 32.0000 1.9885 1.9899 418.9686 419.3409 0.0557 -1.0000 -1.0000 5450469 1582710925.60 151.4737 60.0027 32.0000 1.9890 1.9904 419.0362 419.4096 0.0559 -1.0000 -1.0000 5450532 1582710925.70 151.4737 60.0027 32.0000 1.9897 1.9911 418.9382 419.3100 0.0557 -1.0000 -1.0000 5450594 1582710925.80 151.4737 60.0027 32.0000 1.9889 1.9904 418.8530 419.2249 0.0557 -1.0000 -1.0000 5450672 1582710925.90 151.4737 60.0027 32.0000 1.9897 1.9912 418.8264 419.1973 0.0556 -1.0000 -1.0000 5450845 1582710926.00 151.4947 60.0027 32.0000 1.9895 1.9910 418.9566 419.3290 0.0558 -1.0000 -1.0000 5450907 1582710926.10 151.5160 60.0027 32.0000 1.9881 1.9896 419.0388 419.4115 0.0558 -1.0000 -1.0000 5450969 1582710926.20 151.5160 60.0027 32.0000 1.9889 1.9903 419.0577 419.4303 0.0558 -1.0000 -1.0000 5451032 1582710926.30 151.5160 60.0027 32.0000 1.9895 1.9910 418.9277 419.3007 0.0558 -1.0000 -1.0000 5451094 1582710926.40 151.5160 60.0027 32.0000 1.9891 1.9905 418.8810 419.2526 0.0557 -1.0000 -1.0000 5451173 1582710926.50 151.5160 60.0027 32.0000 1.9881 1.9895 418.9409 419.3134 0.0558 -1.0000 -1.0000 5451235 1582710926.60 151.5160 60.0027 32.0000 1.9891 1.9905 418.8723 419.2438 0.0556 -1.0000 -1.0000 5451297 1582710926.70 151.5160 60.0027 32.0000 1.9893 1.9907 418.8152 419.1858 0.0555 -1.0000 -1.0000 5451391 1582710926.80 151.5160 60.0027 32.0000 1.9902 1.9917 418.7465 419.1164 0.0554 -1.0000 -1.0000 5451454 1582710926.90 151.5165 60.0027 32.0000 1.9893 1.9908 418.8222 419.1931 0.0556 -1.0000 -1.0000 5451516 1582710927.00 151.5166 60.0027 32.0000 1.9887 1.9902 418.9690 419.3401 0.0556 -1.0000 -1.0000 5451594 1582710927.10 151.5040 60.0027 32.0000 1.9881 1.9896 419.0372 419.4082 0.0555 -1.0000 -1.0000 5451688 1582710927.20 151.5026 60.0027 32.0000 1.9883 1.9898 418.9150 419.2869 0.0557 -1.0000 -1.0000 5451751 1582710927.30 151.5026 60.0027 32.0000 1.9890 1.9904 418.9430 419.3143 0.0556 -1.0000 -1.0000 5451813 1582710927.40 151.5026 60.0027 32.0000 1.9888 1.9903 418.8448 419.2161 0.0556 -1.0000 -1.0000 5451875 1582710927.50 151.5026 60.0027 32.0000 1.9887 1.9902 418.9579 419.3284 0.0555 -1.0000 -1.0000 5451954 1582710927.60 151.5010 60.0027 32.0000 1.9882 1.9897 419.0769 419.4497 0.0558 -1.0000 -1.0000 5452016 1582710927.70 151.4890 60.0027 32.0000 1.9887 1.9901 419.0095 419.3819 0.0558 -1.0000 -1.0000 5452079 1582710927.80 151.4890 60.0027 32.0000 1.9888 1.9903 418.7309 419.1015 0.0555 -1.0000 -1.0000 5452157 1582710927.90 151.4890 60.0027 32.0000 1.9896 1.9910 418.6737 419.0445 0.0556 -1.0000 -1.0000 5452375 1582710928.00 151.4890 60.0027 32.0000 1.9894 1.9909 418.8442 419.2156 0.0557 -1.0000 -1.0000 5452438 1582710928.10 151.4890 60.0027 32.0000 1.9884 1.9899 418.9882 419.3596 0.0556 -1.0000 -1.0000 5452516 1582710928.20 151.5218 60.0027 32.0000 1.9888 1.9903 418.9186 419.2903 0.0557 -1.0000 -1.0000 5452579 1582710928.30 151.5218 60.0027 32.0000 1.9895 1.9910 418.8222 419.1946 0.0557 -1.0000 -1.0000 5452641 1582710928.40 151.5218 60.0027 32.0000 1.9891 1.9906 418.7509 419.1217 0.0555 -1.0000 -1.0000 5453360 1582710928.50 151.5218 60.0027 32.0000 1.9895 1.9909 418.7814 419.1523 0.0556 -1.0000 -1.0000 5453423 1582710928.60 151.5218 60.0027 32.0000 1.9890 1.9905 418.9841 419.3564 0.0557 -1.0000 -1.0000 5453485 1582710928.70 151.5218 60.0027 32.0000 1.9889 1.9903 418.9561 419.3276 0.0556 -1.0000 -1.0000 5453547 1582710928.80 151.5314 60.0027 32.0000 1.9901 1.9915 418.7838 419.1560 0.0558 -1.0000 -1.0000 5453610 1582710928.90 151.5314 60.0027 32.0000 1.9889 1.9903 418.8829 419.2552 0.0558 -1.0000 -1.0000 5453672 1582710929.00 151.5314 60.0027 32.0000 1.9886 1.9901 419.0048 419.3767 0.0557 -1.0000 -1.0000 5453750 1582710929.10 151.5314 60.0027 32.0000 1.9891 1.9906 418.9776 419.3500 0.0558 -1.0000 -1.0000 5453813 1582710929.20 151.5314 60.0027 32.0000 1.9891 1.9905 418.8697 419.2414 0.0557 -1.0000 -1.0000 5453907 1582710929.30 151.5427 60.0027 32.0000 1.9893 1.9908 418.7325 419.1047 0.0557 -1.0000 -1.0000 5453985 1582710929.40 151.5593 60.0027 32.0000 1.9887 1.9902 418.9796 419.3517 0.0558 -1.0000 -1.0000 5454047 1582710929.50 151.5593 60.0027 32.0000 1.9885 1.9899 419.0411 419.4144 0.0559 -1.0000 -1.0000 5454110 1582710929.60 151.5593 60.0027 32.0000 1.9891 1.9905 418.9332 419.3054 0.0557 -1.0000 -1.0000 5454172 1582710929.70 151.5593 60.0027 32.0000 1.9893 1.9908 418.8812 419.2532 0.0557 -1.0000 -1.0000 5454235 1582710929.80 151.5593 60.0027 32.0000 1.9882 1.9896 418.9783 419.3504 0.0557 -1.0000 -1.0000 5454313 1582710929.90 151.5162 60.0022 32.0000 1.9885 1.9899 419.0163 419.3872 0.0555 -1.0000 -1.0000 5454375 1582710930.00 151.5162 60.0022 32.0000 1.9891 1.9906 418.9275 419.2999 0.0558 -1.0000 -1.0000 5454610 1582710930.10 151.5162 60.0022 32.0000 1.9900 1.9914 418.8323 419.2044 0.0557 -1.0000 -1.0000 5454688 1582710930.20 151.5162 60.0022 32.0000 1.9884 1.9898 418.9012 419.2738 0.0559 -1.0000 -1.0000 5454751 1582710930.30 151.5162 60.0022 32.0000 1.9880 1.9894 418.9728 419.3464 0.0559 -1.0000 -1.0000 5454813 1582710930.40 151.5813 60.0022 32.0000 1.9884 1.9899 418.9747 419.3464 0.0556 -1.0000 -1.0000 5454923 1582710930.50 151.5991 60.0022 32.0000 1.9895 1.9910 418.8816 419.2530 0.0557 -1.0000 -1.0000 5455110 1582710930.60 151.5991 60.0022 32.0000 1.9899 1.9913 418.8179 419.1899 0.0557 -1.0000 -1.0000 5455173 1582710930.70 151.5991 60.0022 32.0000 1.9899 1.9914 418.8573 419.2292 0.0557 -1.0000 -1.0000 5455251 1582710930.80 151.5991 60.0022 32.0000 1.9889 1.9904 418.9125 419.2845 0.0557 -1.0000 -1.0000 5455313 1582710930.90 151.5960 60.0022 32.0000 1.9886 1.9900 418.9218 419.2936 0.0557 -1.0000 -1.0000 5455375 1582710931.00 151.4970 60.0022 32.0000 1.9884 1.9899 418.8192 419.1913 0.0558 -1.0000 -1.0000 5456141 1582710931.10 151.4970 60.0022 32.0000 1.9890 1.9904 418.7401 419.1128 0.0558 -1.0000 -1.0000 5456204 1582710931.20 151.4970 60.0022 32.0000 1.9889 1.9904 418.8810 419.2526 0.0556 -1.0000 -1.0000 5456266 1582710931.30 151.4970 60.0022 32.0000 1.9881 1.9895 419.0280 419.4007 0.0558 -1.0000 -1.0000 5456344 1582710931.40 151.4970 60.0022 32.0000 1.9882 1.9897 418.9343 419.3052 0.0555 -1.0000 -1.0000 5456407 1582710931.50 151.5175 60.0022 32.0000 1.9898 1.9913 418.8545 419.2255 0.0557 -1.0000 -1.0000 5456469 1582710931.60 151.5175 60.0022 32.0000 1.9894 1.9909 418.9414 419.3132 0.0557 -1.0000 -1.0000 5456547 1582710931.70 151.5175 60.0022 32.0000 1.9882 1.9897 418.9904 419.3613 0.0555 -1.0000 -1.0000 5456610 1582710931.80 151.5175 60.0022 32.0000 1.9883 1.9898 419.0191 419.3897 0.0555 -1.0000 -1.0000 5456672 1582710931.90 151.5175 60.0022 32.0000 1.9892 1.9906 418.8859 419.2586 0.0560 -1.0000 -1.0000 5456735 1582710932.00 151.5130 60.0022 32.0000 1.9897 1.9912 418.7401 419.1133 0.0559 -1.0000 -1.0000 5456797 1582710932.10 151.5089 60.0022 32.0000 1.9889 1.9903 418.9586 419.3318 0.0559 -1.0000 -1.0000 5456875 1582710932.20 151.5089 60.0022 32.0000 1.9879 1.9893 418.9845 419.3576 0.0559 -1.0000 -1.0000 5456938 1582710932.30 151.5089 60.0022 32.0000 1.9882 1.9897 418.8432 419.2157 0.0557 -1.0000 -1.0000 5457000 1582710932.40 151.5089 60.0022 32.0000 1.9893 1.9907 418.9252 419.2970 0.0558 -1.0000 -1.0000 5457079 1582710932.50 151.5089 60.0022 32.0000 1.9880 1.9894 419.0121 419.3841 0.0558 -1.0000 -1.0000 5457188 1582710932.60 151.5237 60.0022 32.0000 1.9882 1.9897 419.0578 419.4307 0.0558 -1.0000 -1.0000 5457329 1582710932.70 151.5237 60.0022 32.0000 1.9880 1.9894 419.0726 419.4445 0.0557 -1.0000 -1.0000 5457391 1582710932.80 151.5237 60.0022 32.0000 1.9895 1.9909 418.9111 419.2829 0.0557 -1.0000 -1.0000 5457454 1582710932.90 151.5237 60.0022 32.0000 1.9894 1.9909 418.7627 419.1341 0.0557 -1.0000 -1.0000 5457516 1582710933.00 151.5237 60.0022 32.0000 1.9892 1.9907 418.8282 419.1986 0.0555 -1.0000 -1.0000 5457594 1582710933.10 151.5237 60.0022 32.0000 1.9887 1.9901 419.0152 419.3869 0.0556 -1.0000 -1.0000 5457829 1582710933.20 151.4775 60.0022 32.0000 1.9888 1.9903 418.8602 419.2313 0.0556 -1.0000 -1.0000 5457891 1582710933.30 151.4527 60.0022 32.0000 1.9896 1.9910 418.8273 419.1983 0.0556 -1.0000 -1.0000 5457969 1582710933.40 151.4527 60.0022 32.0000 1.9896 1.9910 418.7576 419.1287 0.0556 -1.0000 -1.0000 5458032 1582710933.50 151.4527 60.0022 32.0000 1.9893 1.9908 418.7858 419.1568 0.0556 -1.0000 -1.0000 5458094 1582710933.60 151.4527 60.0022 32.0000 1.9886 1.9900 418.8790 419.2510 0.0558 -1.0000 -1.0000 5458172 1582710933.70 151.4527 60.0022 32.0000 1.9890 1.9904 418.9118 419.2839 0.0557 -1.0000 -1.0000 5458219 1582710933.80 151.4160 60.0022 32.0000 1.9895 1.9910 418.7625 419.1344 0.0557 -1.0000 -1.0000 5458297 1582710933.90 151.4160 60.0022 32.0000 1.9890 1.9905 418.8496 419.2213 0.0556 -1.0000 -1.0000 5458360 1582710934.00 151.4160 60.0022 32.0000 1.9887 1.9902 418.9215 419.2914 0.0554 -1.0000 -1.0000 5458422 1582710934.10 151.4160 60.0022 32.0000 1.9886 1.9901 418.9463 419.3179 0.0556 -1.0000 -1.0000 5459125 1582710934.20 151.4160 60.0022 32.0000 1.9891 1.9905 418.9174 419.2880 0.0555 -1.0000 -1.0000 5459188 1582710934.30 151.4621 60.0022 32.0000 1.9896 1.9910 418.8112 419.1819 0.0555 -1.0000 -1.0000 5459250 1582710934.40 151.4621 60.0022 32.0000 1.9891 1.9905 419.0334 419.4052 0.0557 -1.0000 -1.0000 5459313 1582710934.50 151.4621 60.0022 32.0000 1.9891 1.9906 419.0843 419.4557 0.0556 -1.0000 -1.0000 5459391 1582710934.60 151.4621 60.0022 32.0000 1.9888 1.9903 418.9687 419.3398 0.0556 -1.0000 -1.0000 5459469 1582710934.70 151.4621 60.0022 32.0000 1.9894 1.9909 418.8073 419.1786 0.0556 -1.0000 -1.0000 5459532 1582710934.80 151.4621 60.0022 32.0000 1.9891 1.9905 418.9610 419.3330 0.0558 -1.0000 -1.0000 5459594 1582710934.90 151.4621 60.0022 32.0000 1.9877 1.9892 418.9935 419.3669 0.0559 -1.0000 -1.0000 5459657 1582710935.00 151.4621 60.0022 32.0000 1.9885 1.9900 419.0556 419.4288 0.0559 -1.0000 -1.0000 5459735 1582710935.10 151.4621 60.0022 32.0000 1.9887 1.9902 418.9385 419.3106 0.0558 -1.0000 -1.0000 5459813 1582710935.20 151.4621 60.0022 32.0000 1.9893 1.9907 418.8436 419.2166 0.0559 -1.0000 -1.0000 5459875 1582710935.30 151.4621 60.0022 32.0000 1.9895 1.9909 418.8676 419.2409 0.0559 -1.0000 -1.0000 5459954 1582710935.40 151.4558 60.0023 32.0000 1.9893 1.9907 418.9177 419.2907 0.0558 -1.0000 -1.0000 5500016 1582710935.50 151.4438 60.0025 32.0000 1.9892 1.9907 419.0117 419.3834 0.0556 -1.0000 -1.0000 5500079 1582710935.60 151.4438 60.0025 32.0000 1.9889 1.9903 418.8708 419.2422 0.0557 -1.0000 -1.0000 5500141 1582710935.70 151.4438 60.0025 32.0000 1.9895 1.9909 418.8801 419.2501 0.0553 -1.0000 -1.0000 5500204 1582710935.80 151.4438 60.0025 32.0000 1.9894 1.9908 418.8335 419.2027 0.0554 -1.0000 -1.0000 5500282 1582710935.90 151.4438 60.0025 32.0000 1.9894 1.9909 418.9640 419.3348 0.0556 -1.0000 -1.0000 5500344 1582710936.00 151.4905 60.0025 32.0000 1.9886 1.9901 419.0440 419.4152 0.0556 -1.0000 -1.0000 5500407 1582710936.10 151.4905 60.0025 32.0000 1.9894 1.9908 419.0595 419.4312 0.0556 -1.0000 -1.0000 5500485 1582710936.20 151.4905 60.0025 32.0000 1.9896 1.9910 418.9419 419.3127 0.0555 -1.0000 -1.0000 5500610 1582710936.30 151.4905 60.0025 32.0000 1.9902 1.9917 418.9309 419.3019 0.0556 -1.0000 -1.0000 5500672 1582710936.40 151.4905 60.0025 32.0000 1.9890 1.9904 418.9613 419.3320 0.0555 -1.0000 -1.0000 5500735 1582710936.50 151.4456 60.0025 32.0000 1.9888 1.9903 419.0934 419.4639 0.0555 -1.0000 -1.0000 5500797 1582710936.60 151.4314 60.0025 32.0000 1.9889 1.9904 418.9707 419.3416 0.0556 -1.0000 -1.0000 5500875 1582710936.70 151.4314 60.0025 32.0000 1.9891 1.9906 418.9006 419.2718 0.0556 -1.0000 -1.0000 5501344 1582710936.80 151.4314 60.0025 32.0000 1.9887 1.9902 418.8638 419.2353 0.0556 -1.0000 -1.0000 5501407 1582710936.90 151.4314 60.0025 32.0000 1.9885 1.9899 419.0040 419.3741 0.0554 -1.0000 -1.0000 5501469 1582710937.00 151.4314 60.0025 32.0000 1.9895 1.9909 419.0245 419.3944 0.0555 -1.0000 -1.0000 5501532 1582710937.10 151.4232 60.0025 32.0000 1.9906 1.9921 418.8676 419.2382 0.0555 -1.0000 -1.0000 5501594 1582710937.20 151.4232 60.0025 32.0000 1.9895 1.9910 418.9601 419.3314 0.0555 -1.0000 -1.0000 5501829 1582710937.30 151.4232 60.0025 32.0000 1.9887 1.9902 419.0445 419.4151 0.0555 -1.0000 -1.0000 5501907 1582710937.40 151.4232 60.0025 32.0000 1.9883 1.9897 419.0251 419.3965 0.0556 -1.0000 -1.0000 5501969 1582710937.50 151.4232 60.0025 32.0000 1.9902 1.9917 418.8570 419.2297 0.0558 -1.0000 -1.0000 5502032 1582710937.60 151.4232 60.0025 32.0000 1.9896 1.9910 418.8752 419.2471 0.0557 -1.0000 -1.0000 5502094 1582710937.70 151.4891 60.0025 32.0000 1.9888 1.9902 418.8579 419.2285 0.0555 -1.0000 -1.0000 5502594 1582710937.80 151.4891 60.0025 32.0000 1.9888 1.9903 419.0419 419.4141 0.0557 -1.0000 -1.0000 5502672 1582710937.90 151.4891 60.0025 32.0000 1.9897 1.9912 418.9329 419.3049 0.0558 -1.0000 -1.0000 5502735 1582710938.00 151.4891 60.0025 32.0000 1.9889 1.9904 418.8800 419.2525 0.0557 -1.0000 -1.0000 5502797 1582710938.10 151.4891 60.0025 32.0000 1.9894 1.9908 418.9706 419.3411 0.0555 -1.0000 -1.0000 5502860 1582710938.20 151.4891 60.0025 32.0000 1.9892 1.9906 419.1261 419.4970 0.0556 -1.0000 -1.0000 5503110 1582710938.30 151.4891 60.0025 32.0000 1.9895 1.9910 419.0347 419.4062 0.0556 -1.0000 -1.0000 5503172 1582710938.40 151.5060 60.0025 32.0000 1.9900 1.9915 418.9302 419.3014 0.0556 -1.0000 -1.0000 5503235 1582710938.50 151.5060 60.0025 32.0000 1.9899 1.9913 418.9095 419.2806 0.0555 -1.0000 -1.0000 5503297 1582710938.60 151.5060 60.0025 32.0000 1.9885 1.9900 418.8807 419.2506 0.0554 -1.0000 -1.0000 5503360 1582710938.70 151.5140 60.0025 32.0000 1.9880 1.9894 419.0737 419.4433 0.0553 -1.0000 -1.0000 5503438 1582710938.80 151.5218 60.0025 32.0000 1.9889 1.9904 419.1060 419.4762 0.0554 -1.0000 -1.0000 5503500 1582710938.90 151.5218 60.0025 32.0000 1.9889 1.9904 418.9031 419.2736 0.0555 -1.0000 -1.0000 5503563 1582710939.00 151.5218 60.0025 32.0000 1.9891 1.9906 418.9211 419.2922 0.0556 -1.0000 -1.0000 5503641 1582710939.10 151.5218 60.0025 32.0000 1.9880 1.9895 419.0767 419.4476 0.0555 -1.0000 -1.0000 5503704 1582710939.20 151.5218 60.0025 32.0000 1.9881 1.9896 418.9767 419.3465 0.0554 -1.0000 -1.0000 5504079 1582710939.30 151.5614 60.0025 32.0000 1.9891 1.9905 418.8813 419.2510 0.0554 -1.0000 -1.0000 5504157 1582710939.40 151.5614 60.0025 32.0000 1.9881 1.9895 418.8259 419.1957 0.0554 -1.0000 -1.0000 5504219 1582710939.50 151.5614 60.0025 32.0000 1.9876 1.9891 419.0092 419.3789 0.0554 -1.0000 -1.0000 5504282 1582710939.60 151.5614 60.0025 32.0000 1.9884 1.9899 419.0882 419.4589 0.0555 -1.0000 -1.0000 5504344 1582710939.70 151.5614 60.0025 32.0000 1.9884 1.9899 418.9315 419.3014 0.0554 -1.0000 -1.0000 5504922 1582710939.80 151.5555 60.0023 32.0000 1.9905 1.9920 418.8741 419.2449 0.0556 -1.0000 -1.0000 5504985 1582710939.90 151.5555 60.0023 32.0000 1.9888 1.9902 418.9507 419.3209 0.0555 -1.0000 -1.0000 5505047 1582710940.00 151.5555 60.0023 32.0000 1.9882 1.9897 418.9467 419.3176 0.0555 -1.0000 -1.0000 5505110 1582710940.10 151.5555 60.0023 32.0000 1.9880 1.9895 418.9888 419.3606 0.0557 -1.0000 -1.0000 5505297 1582710940.20 151.5555 60.0023 32.0000 1.9889 1.9904 418.8231 419.1940 0.0555 -1.0000 -1.0000 5505360 1582710940.30 151.5555 60.0023 32.0000 1.9893 1.9908 418.8457 419.2166 0.0556 -1.0000 -1.0000 5505422 1582710940.40 151.5555 60.0023 32.0000 1.9877 1.9892 418.9802 419.3512 0.0555 -1.0000 -1.0000 5505500 1582710940.50 151.5146 60.0023 32.0000 1.9883 1.9898 418.9809 419.3517 0.0555 -1.0000 -1.0000 5505563 1582710940.60 151.5010 60.0023 32.0000 1.9891 1.9905 418.8170 419.1891 0.0557 -1.0000 -1.0000 5505625 1582710940.70 151.5010 60.0023 32.0000 1.9901 1.9915 418.8609 419.2325 0.0556 -1.0000 -1.0000 5505704 1582710940.80 151.5010 60.0023 32.0000 1.9891 1.9906 418.7822 419.1521 0.0553 -1.0000 -1.0000 5505766 1582710940.90 151.5010 60.0023 32.0000 1.9885 1.9900 418.9067 419.2776 0.0556 -1.0000 -1.0000 5505829 1582710941.00 151.5010 60.0023 32.0000 1.9880 1.9894 419.0665 419.4378 0.0556 -1.0000 -1.0000 5505907 1582710941.10 151.5010 60.0023 32.0000 1.9883 1.9897 418.9590 419.3300 0.0556 -1.0000 -1.0000 5505969 1582710941.20 151.4873 60.0023 32.0000 1.9896 1.9910 418.8388 419.2096 0.0556 -1.0000 -1.0000 5506032 1582710941.30 151.4873 60.0023 32.0000 1.9897 1.9911 418.9424 419.3143 0.0557 -1.0000 -1.0000 5506094 1582710941.40 151.4873 60.0023 32.0000 1.9878 1.9892 419.0503 419.4219 0.0556 -1.0000 -1.0000 5506157 1582710941.50 151.4873 60.0023 32.0000 1.9884 1.9898 418.9389 419.3100 0.0556 -1.0000 -1.0000 5506235 1582710941.60 151.4873 60.0023 32.0000 1.9884 1.9898 418.8019 419.1724 0.0555 -1.0000 -1.0000 5506297 1582710941.70 151.4873 60.0023 32.0000 1.9893 1.9907 418.8545 419.2257 0.0556 -1.0000 -1.0000 5506360 1582710941.80 151.4873 60.0023 32.0000 1.9885 1.9900 419.0063 419.3772 0.0556 -1.0000 -1.0000 5506438 1582710941.90 151.4751 60.0023 32.0000 1.9886 1.9901 418.9641 419.3343 0.0554 -1.0000 -1.0000 5506500 1582710942.00 151.4751 60.0023 32.0000 1.9884 1.9899 418.8598 419.2297 0.0554 -1.0000 -1.0000 5506563 1582710942.10 151.4751 60.0023 32.0000 1.9898 1.9912 418.8690 419.2386 0.0553 -1.0000 -1.0000 5506625 1582710942.20 151.4751 60.0023 32.0000 1.9890 1.9904 418.8639 419.2340 0.0555 -1.0000 -1.0000 5506688 1582710942.30 151.4751 60.0023 32.0000 1.9885 1.9899 419.0011 419.3709 0.0553 -1.0000 -1.0000 5507329 1582710942.40 151.4531 60.0023 32.0000 1.9880 1.9895 419.0074 419.3757 0.0552 -1.0000 -1.0000 5507407 1582710942.50 151.4531 60.0023 32.0000 1.9884 1.9899 418.9314 419.3007 0.0554 -1.0000 -1.0000 5507469 1582710942.60 151.4531 60.0023 32.0000 1.9885 1.9899 418.9385 419.3090 0.0555 -1.0000 -1.0000 5507532 1582710942.70 151.4531 60.0023 32.0000 1.9879 1.9894 419.0071 419.3775 0.0555 -1.0000 -1.0000 5507594 1582710942.80 151.4531 60.0023 32.0000 1.9871 1.9886 418.9476 419.3188 0.0556 -1.0000 -1.0000 5507657 1582710942.90 151.4531 60.0023 32.0000 1.9893 1.9907 418.8225 419.1935 0.0556 -1.0000 -1.0000 5507719 1582710943.00 151.4184 60.0023 32.0000 1.9891 1.9906 418.7080 419.0780 0.0555 -1.0000 -1.0000 5507797 1582710943.10 151.4184 60.0023 32.0000 1.9881 1.9896 418.9005 419.2711 0.0555 -1.0000 -1.0000 5507860 1582710943.20 151.4184 60.0023 32.0000 1.9884 1.9899 419.0573 419.4284 0.0556 -1.0000 -1.0000 5507922 1582710943.30 151.4184 60.0023 32.0000 1.9896 1.9910 418.8976 419.2672 0.0553 -1.0000 -1.0000 5508000 1582710943.40 151.4184 60.0023 32.0000 1.9893 1.9907 418.7821 419.1522 0.0555 -1.0000 -1.0000 5508063 1582710943.50 151.4184 60.0023 32.0000 1.9892 1.9906 418.9775 419.3489 0.0556 -1.0000 -1.0000 5508125 1582710943.60 151.4184 60.0023 32.0000 1.9889 1.9904 419.0927 419.4637 0.0555 -1.0000 -1.0000 5508188 1582710943.70 151.4980 60.0023 32.0000 1.9894 1.9908 418.8813 419.2538 0.0559 -1.0000 -1.0000 5508266 1582710943.80 151.4980 60.0023 32.0000 1.9892 1.9906 418.9025 419.2754 0.0558 -1.0000 -1.0000 5508329 1582710943.90 151.4980 60.0023 32.0000 1.9889 1.9903 418.9662 419.3385 0.0558 -1.0000 -1.0000 5508563 1582710944.00 151.4980 60.0023 32.0000 1.9886 1.9900 419.0215 419.3940 0.0557 -1.0000 -1.0000 5508625 1582710944.10 151.5058 60.0023 32.0000 1.9892 1.9906 418.9614 419.3340 0.0558 -1.0000 -1.0000 5508704 1582710944.20 151.5058 60.0023 32.0000 1.9893 1.9907 418.8369 419.2087 0.0557 -1.0000 -1.0000 5508766 1582710944.30 151.5058 60.0023 32.0000 1.9890 1.9904 418.7991 419.1709 0.0557 -1.0000 -1.0000 5508829 1582710944.40 151.5058 60.0023 32.0000 1.9892 1.9907 418.9215 419.2941 0.0558 -1.0000 -1.0000 5508907 1582710944.50 151.5058 60.0023 32.0000 1.9883 1.9898 419.0571 419.4291 0.0556 -1.0000 -1.0000 5508969 1582710944.60 151.4758 60.0022 32.0000 1.9878 1.9893 419.0569 419.4271 0.0554 -1.0000 -1.0000 5509032 1582710944.70 151.4758 60.0022 32.0000 1.9887 1.9901 418.9619 419.3315 0.0554 -1.0000 -1.0000 5509110 1582710944.80 151.4758 60.0022 32.0000 1.9895 1.9910 418.8077 419.1779 0.0555 -1.0000 -1.0000 5509172 1582710944.90 151.4758 60.0022 32.0000 1.9888 1.9903 419.0102 419.3811 0.0556 -1.0000 -1.0000 5509641 1582710945.00 151.4758 60.0022 32.0000 1.9891 1.9905 419.0830 419.4548 0.0556 -1.0000 -1.0000 5509719 1582710945.10 151.4647 60.0022 32.0000 1.9888 1.9903 419.0746 419.4463 0.0557 -1.0000 -1.0000 5509782 1582710945.20 151.4480 60.0022 32.0000 1.9896 1.9911 418.9343 419.3059 0.0556 -1.0000 -1.0000 5509844 1582710945.30 151.4480 60.0022 32.0000 1.9896 1.9910 418.8559 419.2263 0.0554 -1.0000 -1.0000 5509922 1582710945.40 151.4480 60.0022 32.0000 1.9894 1.9908 418.9420 419.3125 0.0555 -1.0000 -1.0000 5510157 1582710945.50 151.4480 60.0022 32.0000 1.9887 1.9902 418.9899 419.3616 0.0557 -1.0000 -1.0000 5510235 1582710945.60 151.4480 60.0022 32.0000 1.9883 1.9897 419.0123 419.3831 0.0555 -1.0000 -1.0000 5510297 1582710945.70 151.4771 60.0022 32.0000 1.9892 1.9907 418.8409 419.2106 0.0554 -1.0000 -1.0000 5510360 1582710945.80 151.4771 60.0022 32.0000 1.9896 1.9910 418.8788 419.2495 0.0554 -1.0000 -1.0000 5510422 1582710945.90 151.4771 60.0022 32.0000 1.9894 1.9909 418.8624 419.2319 0.0554 -1.0000 -1.0000 5510625 1582710946.00 151.4771 60.0022 32.0000 1.9895 1.9909 418.9751 419.3447 0.0553 -1.0000 -1.0000 5510688 1582710946.10 151.4771 60.0022 32.0000 1.9899 1.9914 418.8208 419.1913 0.0555 -1.0000 -1.0000 5510751 1582710946.20 151.4771 60.0022 32.0000 1.9892 1.9906 418.8599 419.2304 0.0556 -1.0000 -1.0000 5510813 1582710946.30 151.4895 60.0022 32.0000 1.9891 1.9906 418.8371 419.2084 0.0556 -1.0000 -1.0000 5510875 1582710946.40 151.4895 60.0022 32.0000 1.9890 1.9904 419.0251 419.3967 0.0556 -1.0000 -1.0000 5511110 1582710946.50 151.4895 60.0022 32.0000 1.9889 1.9904 419.0636 419.4340 0.0554 -1.0000 -1.0000 5511172 1582710946.60 151.4895 60.0022 32.0000 1.9890 1.9905 419.0191 419.3888 0.0554 -1.0000 -1.0000 5511251 1582710946.70 151.4895 60.0022 32.0000 1.9893 1.9907 418.8379 419.2091 0.0556 -1.0000 -1.0000 5511329 1582710946.80 151.4863 60.0022 32.0000 1.9889 1.9903 418.8125 419.1829 0.0555 -1.0000 -1.0000 5511391 1582710946.90 151.4818 60.0022 32.0000 1.9893 1.9907 418.9704 419.3417 0.0556 -1.0000 -1.0000 5511454 1582710947.00 151.4818 60.0022 32.0000 1.9892 1.9907 419.0250 419.3955 0.0555 -1.0000 -1.0000 5511594 1582710947.10 151.4818 60.0022 32.0000 1.9889 1.9903 419.0309 419.4016 0.0555 -1.0000 -1.0000 5511657 1582710947.20 151.4818 60.0022 32.0000 1.9899 1.9914 418.9055 419.2759 0.0554 -1.0000 -1.0000 5511719 1582710947.30 151.4818 60.0022 32.0000 1.9891 1.9905 418.9177 419.2881 0.0556 -1.0000 -1.0000 5511782 1582710947.40 151.5033 60.0022 32.0000 1.9889 1.9904 419.0624 419.4339 0.0556 -1.0000 -1.0000 5511860 1582710947.50 151.5033 60.0022 32.0000 1.9894 1.9908 418.9498 419.3202 0.0554 -1.0000 -1.0000 5512391 1582710947.60 151.5033 60.0022 32.0000 1.9897 1.9912 418.8443 419.2145 0.0555 -1.0000 -1.0000 5512454 1582710947.70 151.5033 60.0022 32.0000 1.9901 1.9915 418.7010 419.0720 0.0556 -1.0000 -1.0000 5512516 1582710947.80 151.5033 60.0022 32.0000 1.9900 1.9914 418.7416 419.1119 0.0554 -1.0000 -1.0000 5512579 1582710947.90 151.5033 60.0022 32.0000 1.9888 1.9903 418.9607 419.3320 0.0557 -1.0000 -1.0000 5512641 1582710948.00 151.5033 60.0022 32.0000 1.9887 1.9901 419.1489 419.5197 0.0555 -1.0000 -1.0000 5512891 1582710948.10 151.5033 60.0022 32.0000 1.9887 1.9901 418.9219 419.2919 0.0554 -1.0000 -1.0000 5512954 1582710948.20 151.5033 60.0022 32.0000 1.9894 1.9909 418.9407 419.3111 0.0556 -1.0000 -1.0000 5513016 1582710948.30 151.5033 60.0022 32.0000 1.9893 1.9908 418.9651 419.3355 0.0555 -1.0000 -1.0000 5513079 1582710948.40 151.5033 60.0022 32.0000 1.9896 1.9911 419.0268 419.3992 0.0557 -1.0000 -1.0000 5513157 1582710948.50 151.5033 60.0022 32.0000 1.9882 1.9896 419.0715 419.4426 0.0556 -1.0000 -1.0000 5513375 1582710948.60 151.5049 60.0022 32.0000 1.9891 1.9906 418.9557 419.3270 0.0556 -1.0000 -1.0000 5513438 1582710948.70 151.5049 60.0022 32.0000 1.9889 1.9904 418.8323 419.2025 0.0555 -1.0000 -1.0000 5513500 1582710948.80 151.5049 60.0022 32.0000 1.9893 1.9908 418.9082 419.2787 0.0555 -1.0000 -1.0000 5513563 1582710948.90 151.5204 60.0022 32.0000 1.9881 1.9896 419.0085 419.3792 0.0556 -1.0000 -1.0000 5513625 1582710949.00 151.5213 60.0022 32.0000 1.9888 1.9903 419.0726 419.4457 0.0558 -1.0000 -1.0000 5514344 1582710949.10 151.5410 60.0022 32.0000 1.9896 1.9910 418.9272 419.2985 0.0556 -1.0000 -1.0000 5514407 1582710949.20 151.5410 60.0022 32.0000 1.9900 1.9915 418.8186 419.1895 0.0556 -1.0000 -1.0000 5514485 1582710949.30 151.5410 60.0022 32.0000 1.9897 1.9911 418.7845 419.1558 0.0556 -1.0000 -1.0000 5514547 1582710949.40 151.5410 60.0022 32.0000 1.9895 1.9909 418.9373 419.3085 0.0556 -1.0000 -1.0000 5514625 1582710949.50 151.5410 60.0022 32.0000 1.9892 1.9906 419.0509 419.4224 0.0556 -1.0000 -1.0000 5514688 1582710949.60 151.5554 60.0018 32.0000 1.9885 1.9900 418.9570 419.3296 0.0558 -1.0000 -1.0000 5514750 1582710949.70 151.5572 60.0017 32.0000 1.9894 1.9908 418.7838 419.1560 0.0558 -1.0000 -1.0000 5514813 1582710949.80 151.5572 60.0017 32.0000 1.9890 1.9905 418.8695 419.2424 0.0558 -1.0000 -1.0000 5514891 1582710949.90 151.5572 60.0017 32.0000 1.9887 1.9902 419.0153 419.3881 0.0558 -1.0000 -1.0000 5514954 1582710950.00 151.5572 60.0017 32.0000 1.9885 1.9900 419.1033 419.4763 0.0558 -1.0000 -1.0000 5515016 1582710950.10 151.5572 60.0017 32.0000 1.9893 1.9908 418.9971 419.3691 0.0557 -1.0000 -1.0000 5515094 1582710950.20 151.5572 60.0017 32.0000 1.9895 1.9909 418.7900 419.1627 0.0559 -1.0000 -1.0000 5515157 1582710950.30 151.5572 60.0017 32.0000 1.9891 1.9905 418.8947 419.2680 0.0559 -1.0000 -1.0000 5515219 1582710950.40 151.5572 60.0017 32.0000 1.9896 1.9911 418.9585 419.3311 0.0558 -1.0000 -1.0000 5515282 1582710950.50 151.5572 60.0017 32.0000 1.9891 1.9905 419.1336 419.5053 0.0556 -1.0000 -1.0000 5515344 1582710950.60 151.5572 60.0017 32.0000 1.9892 1.9906 418.9543 419.3272 0.0559 -1.0000 -1.0000 5515407 1582710950.70 151.5572 60.0017 32.0000 1.9898 1.9913 418.8303 419.2031 0.0559 -1.0000 -1.0000 5515485 1582710950.80 151.6407 60.0017 32.0000 1.9894 1.9909 418.8955 419.2691 0.0560 -1.0000 -1.0000 5515547 1582710950.90 151.6615 60.0017 32.0000 1.9889 1.9904 419.0818 419.4556 0.0560 -1.0000 -1.0000 5515610 1582710951.00 151.6615 60.0017 32.0000 1.9894 1.9909 419.0266 419.4005 0.0560 -1.0000 -1.0000 5515672 1582710951.10 151.6569 60.0017 32.0000 1.9895 1.9910 418.9459 419.3199 0.0560 -1.0000 -1.0000 5515875 1582710951.20 151.5472 60.0017 32.0000 1.9905 1.9920 418.7711 419.1442 0.0559 -1.0000 -1.0000 5515938 1582710951.30 151.5472 60.0017 32.0000 1.9896 1.9911 418.8906 419.2636 0.0559 -1.0000 -1.0000 5516000 1582710951.40 151.5472 60.0017 32.0000 1.9900 1.9914 418.9769 419.3497 0.0558 -1.0000 -1.0000 5516063 1582710951.50 151.5472 60.0017 32.0000 1.9890 1.9904 419.1273 419.5008 0.0560 -1.0000 -1.0000 5516141 1582710951.60 151.5472 60.0017 32.0000 1.9893 1.9908 419.0408 419.4147 0.0559 -1.0000 -1.0000 5516391 1582710951.70 151.5472 60.0017 32.0000 1.9891 1.9905 418.8933 419.2668 0.0560 -1.0000 -1.0000 5516454 1582710951.80 151.5472 60.0017 32.0000 1.9891 1.9906 418.8947 419.2686 0.0559 -1.0000 -1.0000 5516516 1582710951.90 151.5472 60.0017 32.0000 1.9883 1.9897 419.0567 419.4294 0.0558 -1.0000 -1.0000 5516579 1582710952.00 151.5472 60.0017 32.0000 1.9886 1.9901 418.9855 419.3591 0.0558 -1.0000 -1.0000 5516641 1582710952.10 151.4952 60.0017 32.0000 1.9888 1.9903 418.8741 419.2468 0.0558 -1.0000 -1.0000 5517094 1582710952.20 151.4718 60.0017 32.0000 1.9897 1.9911 418.7709 419.1444 0.0560 -1.0000 -1.0000 5517157 1582710952.30 151.4718 60.0017 32.0000 1.9887 1.9901 418.8661 419.2391 0.0560 -1.0000 -1.0000 5517219 1582710952.40 151.4718 60.0017 32.0000 1.9885 1.9899 418.9690 419.3427 0.0558 -1.0000 -1.0000 5517282 1582710952.50 151.4718 60.0017 32.0000 1.9892 1.9907 419.0033 419.3765 0.0559 -1.0000 -1.0000 5517345 1582710952.60 151.4666 60.0017 32.0000 1.9893 1.9907 418.7950 419.1687 0.0560 -1.0000 -1.0000 5517594 1582710952.70 151.4646 60.0017 32.0000 1.9889 1.9904 418.8540 419.2281 0.0561 -1.0000 -1.0000 5517672 1582710952.80 151.4646 60.0017 32.0000 1.9880 1.9895 418.9251 419.2993 0.0560 -1.0000 -1.0000 5517735 1582710952.90 151.4646 60.0017 32.0000 1.9883 1.9898 418.8240 419.1985 0.0562 -1.0000 -1.0000 5517797 1582710953.00 151.4646 60.0017 32.0000 1.9898 1.9912 418.7648 419.1386 0.0560 -1.0000 -1.0000 5517860 1582710953.10 151.4646 60.0017 32.0000 1.9896 1.9911 418.7664 419.1400 0.0559 -1.0000 -1.0000 5518110 1582710953.20 151.4504 60.0017 32.0000 1.9887 1.9902 418.9194 419.2925 0.0558 -1.0000 -1.0000 5518172 1582710953.30 151.4504 60.0017 32.0000 1.9883 1.9897 418.9645 419.3378 0.0559 -1.0000 -1.0000 5518251 1582710953.40 151.4504 60.0017 32.0000 1.9889 1.9904 418.9365 419.3101 0.0559 -1.0000 -1.0000 5518313 1582710953.50 151.4504 60.0017 32.0000 1.9894 1.9909 418.8066 419.1801 0.0560 -1.0000 -1.0000 5518375 1582710953.60 151.4504 60.0017 32.0000 1.9894 1.9909 418.8715 419.2458 0.0561 -1.0000 -1.0000 5518438 1582710953.70 151.4504 60.0017 32.0000 1.9884 1.9899 419.0488 419.4230 0.0560 -1.0000 -1.0000 5518610 1582710953.80 151.4504 60.0017 32.0000 1.9890 1.9905 418.9094 419.2834 0.0561 -1.0000 -1.0000 5518688 1582710953.90 151.4349 60.0017 32.0000 1.9885 1.9900 418.8445 419.2188 0.0560 -1.0000 -1.0000 5518751 1582710954.00 151.4349 60.0017 32.0000 1.9891 1.9906 418.7828 419.1561 0.0559 -1.0000 -1.0000 5518813 1582710954.10 151.4349 60.0017 32.0000 1.9890 1.9904 419.0288 419.4026 0.0560 -1.0000 -1.0000 5518891 1582710954.20 151.4349 60.0017 32.0000 1.9884 1.9899 418.8803 419.2551 0.0561 -1.0000 -1.0000 5518954 1582710954.30 151.4349 60.0017 32.0000 1.9903 1.9918 418.7868 419.1610 0.0560 -1.0000 -1.0000 5519016 1582710954.40 151.4533 60.0017 32.0000 1.9893 1.9908 418.8982 419.2721 0.0561 -1.0000 -1.0000 5519094 1582710954.50 151.4533 60.0017 32.0000 1.9885 1.9900 419.0688 419.4427 0.0560 -1.0000 -1.0000 5519157 1582710954.60 151.4533 60.0017 32.0000 1.9886 1.9900 419.0323 419.4066 0.0561 -1.0000 -1.0000 5519219 1582710954.70 151.4533 60.0017 32.0000 1.9900 1.9915 418.9271 419.3011 0.0560 -1.0000 -1.0000 5519610 1582710954.80 151.4533 60.0017 32.0000 1.9892 1.9906 418.8245 419.1984 0.0561 -1.0000 -1.0000 5519672 1582710954.90 151.4507 60.0016 32.0000 1.9892 1.9906 419.0259 419.4016 0.0562 -1.0000 -1.0000 5519735 1582710955.00 151.4492 60.0015 32.0000 1.9887 1.9902 418.9902 419.3643 0.0560 -1.0000 -1.0000 5519813 1582710955.10 151.4492 60.0015 32.0000 1.9891 1.9906 418.9144 419.2864 0.0557 -1.0000 -1.0000 5519875 1582710955.20 151.4492 60.0015 32.0000 1.9899 1.9913 418.8487 419.2213 0.0559 -1.0000 -1.0000 5519938 1582710955.30 151.4492 60.0015 32.0000 1.9892 1.9907 419.0057 419.3797 0.0561 -1.0000 -1.0000 5520000 1582710955.40 151.4492 60.0015 32.0000 1.9887 1.9902 419.0494 419.4228 0.0558 -1.0000 -1.0000 5520063 1582710955.50 151.4634 60.0015 32.0000 1.9887 1.9901 418.9711 419.3438 0.0558 -1.0000 -1.0000 5520141 1582710955.60 151.4634 60.0015 32.0000 1.9887 1.9902 418.9453 419.3174 0.0557 -1.0000 -1.0000 5520204 1582710955.70 151.4634 60.0015 32.0000 1.9891 1.9906 418.8735 419.2459 0.0558 -1.0000 -1.0000 5520438 1582710955.80 151.4634 60.0015 32.0000 1.9891 1.9906 418.9161 419.2890 0.0559 -1.0000 -1.0000 5520516 1582710955.90 151.4634 60.0015 32.0000 1.9887 1.9902 419.0804 419.4552 0.0560 -1.0000 -1.0000 5520579 1582710956.00 151.4634 60.0015 32.0000 1.9899 1.9913 418.9989 419.3720 0.0559 -1.0000 -1.0000 5520641 1582710956.10 151.4634 60.0015 32.0000 1.9889 1.9904 418.8128 419.1861 0.0559 -1.0000 -1.0000 5520704 1582710956.20 151.4404 60.0015 32.0000 1.9896 1.9911 418.8423 419.2158 0.0559 -1.0000 -1.0000 5520907 1582710956.30 151.4260 60.0015 32.0000 1.9889 1.9903 418.9723 419.3461 0.0560 -1.0000 -1.0000 5520954 1582710956.40 151.4260 60.0015 32.0000 1.9885 1.9900 418.9520 419.3251 0.0558 -1.0000 -1.0000 5521032 1582710956.50 151.4260 60.0015 32.0000 1.9898 1.9912 418.9210 419.2944 0.0559 -1.0000 -1.0000 5521094 1582710956.60 151.4275 60.0015 32.0000 1.9897 1.9912 418.8462 419.2192 0.0560 -1.0000 -1.0000 5521157 1582710956.70 151.4373 60.0015 32.0000 1.9883 1.9897 418.9134 419.2866 0.0557 -1.0000 -1.0000 5521907 1582710956.80 151.4373 60.0015 32.0000 1.9888 1.9903 419.0321 419.4048 0.0558 -1.0000 -1.0000 5521969 1582710956.90 151.4373 60.0015 32.0000 1.9892 1.9907 418.8871 419.2603 0.0559 -1.0000 -1.0000 5522063 1582710957.00 151.4373 60.0015 32.0000 1.9901 1.9916 418.8414 419.2143 0.0558 -1.0000 -1.0000 5522125 1582710957.10 151.4373 60.0015 32.0000 1.9887 1.9901 418.8772 419.2494 0.0557 -1.0000 -1.0000 5522188 1582710957.20 151.4506 60.0015 32.0000 1.9884 1.9898 419.1065 419.4796 0.0559 -1.0000 -1.0000 5522251 1582710957.30 151.4506 60.0015 32.0000 1.9882 1.9897 419.0093 419.3838 0.0560 -1.0000 -1.0000 5522329 1582710957.40 151.4506 60.0015 32.0000 1.9885 1.9900 418.8784 419.2514 0.0558 -1.0000 -1.0000 5522391 1582710957.50 151.4506 60.0015 32.0000 1.9892 1.9906 418.8574 419.2300 0.0558 -1.0000 -1.0000 5522469 1582710957.60 151.4506 60.0015 32.0000 1.9886 1.9900 419.0236 419.3968 0.0560 -1.0000 -1.0000 5522532 1582710957.70 151.4506 60.0015 32.0000 1.9883 1.9898 419.0778 419.4523 0.0560 -1.0000 -1.0000 5522641 1582710957.80 151.5319 60.0015 32.0000 1.9890 1.9904 419.0010 419.3748 0.0560 -1.0000 -1.0000 5522704 1582710957.90 151.5319 60.0015 32.0000 1.9897 1.9911 418.8784 419.2515 0.0559 -1.0000 -1.0000 5522766 1582710958.00 151.5319 60.0015 32.0000 1.9895 1.9910 418.8741 419.2471 0.0559 -1.0000 -1.0000 5522875 1582710958.10 151.5319 60.0015 32.0000 1.9886 1.9900 419.0501 419.4227 0.0557 -1.0000 -1.0000 5522938 1582710958.20 151.5319 60.0015 32.0000 1.9884 1.9898 419.0151 419.3886 0.0559 -1.0000 -1.0000 5523000 1582710958.30 151.5319 60.0015 32.0000 1.9893 1.9908 418.9360 419.3092 0.0558 -1.0000 -1.0000 5523110 1582710958.40 151.5831 60.0015 32.0000 1.9898 1.9913 418.7812 419.1526 0.0556 -1.0000 -1.0000 5523172 1582710958.50 151.5831 60.0015 32.0000 1.9888 1.9902 418.8436 419.2165 0.0559 -1.0000 -1.0000 5523235 1582710958.60 151.5831 60.0015 32.0000 1.9892 1.9907 419.0401 419.4141 0.0560 -1.0000 -1.0000 5523297 1582710958.70 151.5831 60.0015 32.0000 1.9890 1.9904 419.0300 419.4037 0.0558 -1.0000 -1.0000 5523375 1582710958.80 151.5897 60.0015 32.0000 1.9898 1.9913 418.8430 419.2150 0.0557 -1.0000 -1.0000 5523438 1582710958.90 151.5982 60.0015 32.0000 1.9888 1.9902 418.9561 419.3292 0.0559 -1.0000 -1.0000 5523500 1582710959.00 151.5982 60.0015 32.0000 1.9880 1.9895 418.9418 419.3145 0.0558 -1.0000 -1.0000 5523579 1582710959.10 151.5982 60.0015 32.0000 1.9899 1.9913 418.9630 419.3364 0.0559 -1.0000 -1.0000 5523641 1582710959.20 151.5982 60.0015 32.0000 1.9897 1.9911 418.8877 419.2613 0.0560 -1.0000 -1.0000 5523704 1582710959.30 151.5982 60.0015 32.0000 1.9895 1.9910 418.7868 419.1608 0.0560 -1.0000 -1.0000 5524422 1582710959.40 151.5982 60.0015 32.0000 1.9889 1.9904 419.0393 419.4126 0.0558 -1.0000 -1.0000 5524485 1582710959.50 151.5932 60.0015 32.0000 1.9886 1.9901 419.0565 419.4302 0.0560 -1.0000 -1.0000 5524547 1582710959.60 151.5932 60.0015 32.0000 1.9886 1.9900 418.9411 419.3143 0.0559 -1.0000 -1.0000 5524610 1582710959.70 151.5932 60.0015 32.0000 1.9900 1.9914 418.8120 419.1853 0.0559 -1.0000 -1.0000 5524672 1582710959.80 151.5932 60.0015 32.0000 1.9895 1.9909 418.8367 419.2090 0.0558 -1.0000 -1.0000 5524751 1582710959.90 151.5932 60.0015 32.0000 1.9889 1.9903 418.9557 419.3288 0.0559 -1.0000 -1.0000 5524813 1582710960.00 151.6005 60.0016 32.0000 1.9888 1.9902 419.0323 419.4055 0.0559 -1.0000 -1.0000 5524875 1582710960.10 151.6028 60.0017 32.0000 1.9892 1.9906 418.8858 419.2590 0.0559 -1.0000 -1.0000 5524954 1582710960.20 151.6028 60.0017 32.0000 1.9889 1.9903 418.8471 419.2205 0.0558 -1.0000 -1.0000 5525016 1582710960.30 151.6028 60.0017 32.0000 1.9884 1.9898 418.8846 419.2583 0.0559 -1.0000 -1.0000 5525094 1582710960.40 151.6028 60.0017 32.0000 1.9882 1.9896 419.0279 419.4006 0.0558 -1.0000 -1.0000 5525157 1582710960.50 151.6028 60.0017 32.0000 1.9886 1.9901 419.1113 419.4848 0.0560 -1.0000 -1.0000 5525219 1582710960.60 151.5909 60.0017 32.0000 1.9897 1.9911 418.9040 419.2760 0.0557 -1.0000 -1.0000 5525297 1582710960.70 151.5676 60.0017 32.0000 1.9895 1.9910 418.8833 419.2559 0.0559 -1.0000 -1.0000 5525375 1582710960.80 151.5231 60.0017 32.0000 1.9883 1.9898 418.9346 419.3078 0.0558 -1.0000 -1.0000 5525438 1582710960.90 151.5231 60.0017 32.0000 1.9886 1.9901 419.0461 419.4182 0.0557 -1.0000 -1.0000 5525610 1582710961.00 151.5231 60.0017 32.0000 1.9890 1.9905 419.0753 419.4473 0.0557 -1.0000 -1.0000 5525688 1582710961.10 151.5231 60.0017 32.0000 1.9885 1.9899 418.9021 419.2743 0.0558 -1.0000 -1.0000 5525751 1582710961.20 151.5231 60.0017 32.0000 1.9882 1.9897 418.9396 419.3126 0.0558 -1.0000 -1.0000 5525813 1582710961.30 151.5231 60.0017 32.0000 1.9886 1.9901 419.0327 419.4063 0.0560 -1.0000 -1.0000 5525891 1582710961.40 151.5231 60.0017 32.0000 1.9888 1.9903 418.9357 419.3091 0.0560 -1.0000 -1.0000 5526110 1582710961.50 151.5231 60.0017 32.0000 1.9891 1.9905 418.8173 419.1904 0.0559 -1.0000 -1.0000 5526188 1582710961.60 151.5231 60.0017 32.0000 1.9899 1.9913 418.7808 419.1547 0.0561 -1.0000 -1.0000 5526251 1582710961.70 151.5231 60.0017 32.0000 1.9890 1.9905 418.9687 419.3433 0.0560 -1.0000 -1.0000 5526313 1582710961.80 151.5241 60.0017 32.0000 1.9882 1.9897 419.0834 419.4560 0.0557 -1.0000 -1.0000 5526375 1582710961.90 151.5241 60.0017 32.0000 1.9888 1.9903 418.9626 419.3345 0.0557 -1.0000 -1.0000 5526845 1582710962.00 151.5241 60.0017 32.0000 1.9893 1.9908 418.9072 419.2777 0.0556 -1.0000 -1.0000 5526907 1582710962.10 151.5241 60.0017 32.0000 1.9890 1.9904 418.8603 419.2327 0.0558 -1.0000 -1.0000 5526985 1582710962.20 151.5241 60.0017 32.0000 1.9886 1.9900 418.9402 419.3132 0.0559 -1.0000 -1.0000 5527048 1582710962.30 151.5241 60.0017 32.0000 1.9890 1.9905 418.8250 419.1982 0.0559 -1.0000 -1.0000 5527125 1582710962.40 151.4576 60.0017 32.0000 1.9892 1.9907 418.7325 419.1061 0.0559 -1.0000 -1.0000 5527360 1582710962.50 151.4576 60.0017 32.0000 1.9890 1.9905 418.8719 419.2445 0.0557 -1.0000 -1.0000 5527422 1582710962.60 151.4576 60.0017 32.0000 1.9880 1.9894 418.9058 419.2784 0.0558 -1.0000 -1.0000 5527485 1582710962.70 151.4576 60.0017 32.0000 1.9884 1.9899 418.8304 419.2027 0.0557 -1.0000 -1.0000 5527594 1582710962.80 151.4576 60.0017 32.0000 1.9892 1.9907 418.7718 419.1428 0.0556 -1.0000 -1.0000 5527657 1582710962.90 151.4545 60.0017 32.0000 1.9892 1.9907 418.7904 419.1622 0.0558 -1.0000 -1.0000 5527719 1582710963.00 151.4545 60.0017 32.0000 1.9884 1.9899 418.8993 419.2720 0.0558 -1.0000 -1.0000 5527782 1582710963.10 151.4545 60.0017 32.0000 1.9887 1.9901 419.0722 419.4447 0.0558 -1.0000 -1.0000 5527844 1582710963.20 151.4545 60.0017 32.0000 1.9885 1.9900 418.9427 419.3157 0.0558 -1.0000 -1.0000 5527907 1582710963.30 151.4545 60.0017 32.0000 1.9896 1.9910 418.8765 419.2482 0.0556 -1.0000 -1.0000 5527985 1582710963.40 151.4504 60.0017 32.0000 1.9892 1.9907 418.9860 419.3571 0.0556 -1.0000 -1.0000 5528047 1582710963.50 151.4158 60.0017 32.0000 1.9887 1.9901 418.9930 419.3643 0.0556 -1.0000 -1.0000 5528610 1582710963.60 151.4158 60.0017 32.0000 1.9898 1.9913 418.9620 419.3336 0.0556 -1.0000 -1.0000 5528672 1582710963.70 151.4158 60.0017 32.0000 1.9899 1.9913 418.9032 419.2746 0.0557 -1.0000 -1.0000 5528735 1582710963.80 151.4158 60.0017 32.0000 1.9891 1.9905 418.9268 419.2984 0.0556 -1.0000 -1.0000 5528860 1582710963.90 151.4158 60.0017 32.0000 1.9882 1.9897 418.9355 419.3062 0.0556 -1.0000 -1.0000 5528938 1582710964.00 151.4379 60.0017 32.0000 1.9887 1.9901 419.0507 419.4225 0.0557 -1.0000 -1.0000 5529000 1582710964.10 151.4379 60.0017 32.0000 1.9895 1.9909 418.9857 419.3572 0.0556 -1.0000 -1.0000 5529079 1582710964.20 151.4379 60.0017 32.0000 1.9902 1.9917 418.7890 419.1603 0.0556 -1.0000 -1.0000 5529141 1582710964.30 151.4379 60.0017 32.0000 1.9889 1.9903 418.8395 419.2107 0.0556 -1.0000 -1.0000 5529204 1582710964.40 151.4379 60.0017 32.0000 1.9886 1.9901 419.0459 419.4162 0.0555 -1.0000 -1.0000 5529266 1582710964.50 151.4379 60.0017 32.0000 1.9884 1.9899 418.9953 419.3661 0.0555 -1.0000 -1.0000 5529329 1582710964.60 151.4324 60.0016 32.0000 1.9903 1.9917 418.8640 419.2343 0.0554 -1.0000 -1.0000 5529391 1582710964.70 151.4073 60.0013 32.0000 1.9895 1.9909 418.9282 419.2987 0.0555 -1.0000 -1.0000 5529469 1582710964.80 151.4073 60.0013 32.0000 1.9888 1.9902 419.0105 419.3803 0.0554 -1.0000 -1.0000 5529532 1582710964.90 151.4073 60.0013 32.0000 1.9877 1.9892 418.9653 419.3345 0.0553 -1.0000 -1.0000 5529594 1582710965.00 151.4073 60.0013 32.0000 1.9885 1.9899 418.9237 419.2937 0.0555 -1.0000 -1.0000 5529672 1582710965.10 151.4073 60.0013 32.0000 1.9894 1.9909 418.8451 419.2147 0.0554 -1.0000 -1.0000 5529735 1582710965.20 151.4843 60.0013 32.0000 1.9892 1.9907 418.8532 419.2234 0.0555 -1.0000 -1.0000 5529797 1582710965.30 151.4843 60.0013 32.0000 1.9903 1.9918 418.9570 419.3280 0.0555 -1.0000 -1.0000 5529875 1582710965.40 151.4843 60.0013 32.0000 1.9889 1.9904 418.9996 419.3700 0.0554 -1.0000 -1.0000 5529922 1582710965.50 151.4843 60.0013 32.0000 1.9893 1.9907 419.0051 419.3743 0.0553 -1.0000 -1.0000 5530641 1582710965.60 151.4843 60.0013 32.0000 1.9898 1.9912 418.8942 419.2638 0.0554 -1.0000 -1.0000 5530704 1582710965.70 151.4843 60.0013 32.0000 1.9887 1.9901 418.9474 419.3166 0.0553 -1.0000 -1.0000 5530766 1582710965.80 151.4843 60.0013 32.0000 1.9888 1.9902 419.0524 419.4232 0.0555 -1.0000 -1.0000 5530829 1582710965.90 151.4843 60.0013 32.0000 1.9888 1.9902 418.9760 419.3469 0.0555 -1.0000 -1.0000 5530891 1582710966.00 151.4843 60.0013 32.0000 1.9891 1.9906 418.8735 419.2442 0.0555 -1.0000 -1.0000 5530954 1582710966.10 151.4843 60.0013 32.0000 1.9891 1.9906 418.9116 419.2825 0.0556 -1.0000 -1.0000 5531032 1582710966.20 151.4843 60.0013 32.0000 1.9886 1.9901 418.9871 419.3581 0.0556 -1.0000 -1.0000 5531125 1582710966.30 151.4843 60.0013 32.0000 1.9883 1.9897 419.0650 419.4361 0.0556 -1.0000 -1.0000 5531188 1582710966.40 151.5815 60.0013 32.0000 1.9893 1.9907 419.1120 419.4841 0.0557 -1.0000 -1.0000 5531266 1582710966.50 151.5815 60.0013 32.0000 1.9895 1.9910 418.8475 419.2194 0.0557 -1.0000 -1.0000 5531391 1582710966.60 151.5815 60.0013 32.0000 1.9895 1.9909 418.8868 419.2578 0.0556 -1.0000 -1.0000 5531454 1582710966.70 151.5815 60.0013 32.0000 1.9885 1.9899 419.0019 419.3731 0.0556 -1.0000 -1.0000 5531532 1582710966.80 151.5815 60.0013 32.0000 1.9890 1.9905 419.0118 419.3822 0.0555 -1.0000 -1.0000 5531594 1582710966.90 151.5759 60.0013 32.0000 1.9892 1.9907 418.8094 419.1803 0.0555 -1.0000 -1.0000 5531657 1582710967.00 151.4924 60.0013 32.0000 1.9899 1.9913 418.8889 419.2593 0.0554 -1.0000 -1.0000 5531735 1582710967.10 151.4924 60.0013 32.0000 1.9889 1.9904 418.9306 419.3021 0.0557 -1.0000 -1.0000 5531860 1582710967.20 151.4924 60.0013 32.0000 1.9893 1.9907 419.0420 419.4128 0.0555 -1.0000 -1.0000 5531922 1582710967.30 151.4924 60.0013 32.0000 1.9902 1.9917 418.8849 419.2552 0.0555 -1.0000 -1.0000 5531985 1582710967.40 151.4924 60.0013 32.0000 1.9899 1.9914 418.9596 419.3314 0.0557 -1.0000 -1.0000 5532047 1582710967.50 151.4924 60.0013 32.0000 1.9899 1.9914 418.8321 419.2033 0.0556 -1.0000 -1.0000 5532125 1582710967.60 151.4924 60.0013 32.0000 1.9894 1.9908 418.8993 419.2701 0.0556 -1.0000 -1.0000 5532594 1582710967.70 151.4924 60.0013 32.0000 1.9879 1.9894 419.0355 419.4064 0.0555 -1.0000 -1.0000 5532657 1582710967.80 151.4924 60.0013 32.0000 1.9891 1.9906 419.0029 419.3736 0.0555 -1.0000 -1.0000 5532719 1582710967.90 151.4924 60.0013 32.0000 1.9893 1.9908 418.8270 419.1971 0.0554 -1.0000 -1.0000 5532797 1582710968.00 151.5008 60.0013 32.0000 1.9897 1.9911 418.9203 419.2899 0.0553 -1.0000 -1.0000 5532845 1582710968.10 151.5105 60.0013 32.0000 1.9888 1.9902 419.0751 419.4442 0.0552 -1.0000 -1.0000 5533141 1582710968.20 151.5105 60.0013 32.0000 1.9891 1.9905 419.1491 419.5198 0.0554 -1.0000 -1.0000 5533204 1582710968.30 151.5105 60.0013 32.0000 1.9893 1.9907 418.9041 419.2733 0.0553 -1.0000 -1.0000 5533266 1582710968.40 151.5105 60.0013 32.0000 1.9891 1.9905 418.8426 419.2121 0.0554 -1.0000 -1.0000 5533345 1582710968.50 151.5105 60.0013 32.0000 1.9888 1.9902 418.8293 419.1991 0.0554 -1.0000 -1.0000 5533407 1582710968.60 151.5105 60.0013 32.0000 1.9887 1.9902 418.9567 419.3261 0.0553 -1.0000 -1.0000 5533469 1582710968.70 151.5381 60.0013 32.0000 1.9883 1.9897 419.0455 419.4156 0.0554 -1.0000 -1.0000 5533532 1582710968.80 151.5381 60.0013 32.0000 1.9894 1.9908 418.9408 419.3111 0.0555 -1.0000 -1.0000 5533641 1582710968.90 151.5381 60.0013 32.0000 1.9899 1.9913 418.6924 419.0628 0.0555 -1.0000 -1.0000 5533719 1582710969.00 151.5381 60.0013 32.0000 1.9891 1.9905 418.7774 419.1477 0.0555 -1.0000 -1.0000 5533782 1582710969.10 151.5381 60.0013 32.0000 1.9879 1.9893 418.8883 419.2587 0.0555 -1.0000 -1.0000 5533875 1582710969.20 151.5373 60.0013 32.0000 1.9883 1.9898 418.9182 419.2888 0.0554 -1.0000 -1.0000 5533938 1582710969.30 151.5371 60.0013 32.0000 1.9894 1.9909 418.8040 419.1734 0.0555 -1.0000 -1.0000 5534016 1582710969.40 151.5371 60.0013 32.0000 1.9891 1.9906 418.7482 419.1179 0.0553 -1.0000 -1.0000 5534079 1582710969.50 151.5371 60.0013 32.0000 1.9884 1.9898 418.8568 419.2261 0.0553 -1.0000 -1.0000 5534157 1582710969.60 151.5371 60.0013 32.0000 1.9890 1.9905 419.0697 419.4394 0.0554 -1.0000 -1.0000 5534438 1582710969.70 151.5371 60.0013 32.0000 1.9888 1.9903 419.0350 419.4045 0.0553 -1.0000 -1.0000 5534500 1582710969.80 151.5209 60.0023 32.0000 1.9894 1.9908 418.8898 419.2596 0.0553 -1.0000 -1.0000 5534563 1582710969.90 151.5209 60.0023 32.0000 1.9895 1.9909 418.8887 419.2573 0.0552 -1.0000 -1.0000 5534625 1582710970.00 151.5209 60.0023 32.0000 1.9887 1.9902 418.7609 419.1302 0.0555 -1.0000 -1.0000 5534688 1582710970.10 151.5209 60.0023 32.0000 1.9888 1.9903 418.9207 419.2893 0.0553 -1.0000 -1.0000 5534766 1582710970.20 151.5209 60.0023 32.0000 1.9884 1.9898 419.0436 419.4138 0.0555 -1.0000 -1.0000 5534860 1582710970.30 151.5209 60.0023 32.0000 1.9893 1.9907 418.9370 419.3073 0.0555 -1.0000 -1.0000 5534922 1582710970.40 151.5209 60.0023 32.0000 1.9896 1.9910 418.7829 419.1522 0.0553 -1.0000 -1.0000 5535000 1582710970.50 151.5150 60.0023 32.0000 1.9892 1.9907 418.9165 419.2864 0.0554 -1.0000 -1.0000 5535063 1582710970.60 151.5150 60.0023 32.0000 1.9884 1.9899 419.0036 419.3737 0.0554 -1.0000 -1.0000 5535125 1582710970.70 151.5150 60.0023 32.0000 1.9885 1.9899 419.0212 419.3915 0.0555 -1.0000 -1.0000 5535610 1582710970.80 151.5150 60.0023 32.0000 1.9890 1.9905 418.8069 419.1774 0.0555 -1.0000 -1.0000 5535672 1582710970.90 151.5150 60.0023 32.0000 1.9899 1.9913 418.8002 419.1705 0.0555 -1.0000 -1.0000 5535735 1582710971.00 151.5150 60.0023 32.0000 1.9884 1.9899 418.9433 419.3134 0.0554 -1.0000 -1.0000 5535797 1582710971.10 151.5896 60.0023 32.0000 1.9871 1.9885 418.9531 419.3235 0.0555 -1.0000 -1.0000 5535860 1582710971.20 151.5896 60.0023 32.0000 1.9882 1.9896 418.9363 419.3053 0.0553 -1.0000 -1.0000 5536141 1582710971.30 151.5896 60.0023 32.0000 1.9897 1.9911 418.8175 419.1870 0.0554 -1.0000 -1.0000 5536204 1582710971.40 151.5896 60.0023 32.0000 1.9901 1.9915 418.8398 419.2091 0.0553 -1.0000 -1.0000 5536266 1582710971.50 151.5896 60.0023 32.0000 1.9899 1.9913 419.1416 419.5116 0.0555 -1.0000 -1.0000 5536344 1582710971.60 151.5896 60.0023 32.0000 1.9888 1.9902 419.0440 419.4146 0.0554 -1.0000 -1.0000 5536407 1582710971.70 151.5420 60.0023 32.0000 1.9887 1.9902 418.8882 419.2579 0.0554 -1.0000 -1.0000 5536594 1582710971.80 151.5420 60.0023 32.0000 1.9894 1.9908 418.8084 419.1779 0.0553 -1.0000 -1.0000 5536657 1582710971.90 151.5420 60.0023 32.0000 1.9887 1.9901 418.9304 419.3000 0.0554 -1.0000 -1.0000 5536719 1582710972.00 151.5420 60.0023 32.0000 1.9890 1.9904 419.0467 419.4172 0.0555 -1.0000 -1.0000 5536782 1582710972.10 151.5420 60.0023 32.0000 1.9886 1.9900 419.0577 419.4273 0.0552 -1.0000 -1.0000 5536860 1582710972.20 151.5389 60.0023 32.0000 1.9899 1.9913 418.9310 419.2992 0.0552 -1.0000 -1.0000 5537125 1582710972.30 151.5013 60.0023 32.0000 1.9893 1.9907 418.8607 419.2292 0.0552 -1.0000 -1.0000 5537188 1582710972.40 151.5013 60.0023 32.0000 1.9898 1.9912 418.8961 419.2656 0.0553 -1.0000 -1.0000 5537251 1582710972.50 151.5013 60.0023 32.0000 1.9888 1.9903 418.9738 419.3429 0.0553 -1.0000 -1.0000 5537313 1582710972.60 151.5013 60.0023 32.0000 1.9894 1.9908 419.0316 419.4007 0.0553 -1.0000 -1.0000 5537375 1582710972.70 151.5013 60.0023 32.0000 1.9894 1.9909 418.8561 419.2260 0.0554 -1.0000 -1.0000 5538344 1582710972.80 151.5065 60.0023 32.0000 1.9897 1.9911 418.8612 419.2306 0.0553 -1.0000 -1.0000 5538407 1582710972.90 151.5069 60.0023 32.0000 1.9899 1.9914 418.9366 419.3056 0.0553 -1.0000 -1.0000 5538469 1582710973.00 151.5069 60.0023 32.0000 1.9895 1.9909 419.0646 419.4331 0.0552 -1.0000 -1.0000 5538547 1582710973.10 151.5069 60.0023 32.0000 1.9891 1.9905 419.0736 419.4430 0.0553 -1.0000 -1.0000 5538610 1582710973.20 151.5069 60.0023 32.0000 1.9893 1.9908 419.0266 419.3948 0.0550 -1.0000 -1.0000 5538672 1582710973.30 151.5138 60.0023 32.0000 1.9906 1.9921 418.9467 419.3158 0.0553 -1.0000 -1.0000 5538751 1582710973.40 151.6095 60.0023 32.0000 1.9907 1.9921 418.8837 419.2530 0.0553 -1.0000 -1.0000 5538813 1582710973.50 151.6095 60.0023 32.0000 1.9902 1.9916 419.1118 419.4809 0.0552 -1.0000 -1.0000 5538875 1582710973.60 151.6095 60.0023 32.0000 1.9896 1.9910 419.1366 419.5055 0.0553 -1.0000 -1.0000 5538938 1582710973.70 151.6095 60.0023 32.0000 1.9898 1.9912 419.1250 419.4956 0.0554 -1.0000 -1.0000 5539000 1582710973.80 151.6095 60.0023 32.0000 1.9902 1.9916 418.8957 419.2645 0.0552 -1.0000 -1.0000 5539079 1582710973.90 151.6095 60.0023 32.0000 1.9897 1.9911 419.0646 419.4335 0.0553 -1.0000 -1.0000 5539141 1582710974.00 151.5021 60.0023 32.0000 1.9894 1.9909 419.1234 419.4933 0.0554 -1.0000 -1.0000 5539204 1582710974.10 151.5021 60.0023 32.0000 1.9898 1.9913 419.0268 419.3969 0.0555 -1.0000 -1.0000 5539266 1582710974.20 151.5021 60.0023 32.0000 1.9901 1.9915 418.8971 419.2672 0.0554 -1.0000 -1.0000 5539329 1582710974.30 151.5021 60.0023 32.0000 1.9906 1.9921 418.9264 419.2965 0.0554 -1.0000 -1.0000 5539391 1582710974.40 151.5021 60.0023 32.0000 1.9895 1.9909 419.0286 419.3992 0.0555 -1.0000 -1.0000 5539469 1582710974.50 151.4704 60.0025 32.0000 1.9883 1.9897 419.1358 419.5063 0.0555 -1.0000 -1.0000 5539532 1582710974.60 151.4468 60.0027 32.0000 1.9897 1.9912 418.9608 419.3315 0.0555 -1.0000 -1.0000 5539594 1582710974.70 151.4468 60.0027 32.0000 1.9891 1.9905 418.8712 419.2424 0.0556 -1.0000 -1.0000 5539672 1582710974.80 151.4468 60.0027 32.0000 1.9891 1.9906 418.8442 419.2139 0.0554 -1.0000 -1.0000 5539875 1582710974.90 151.4468 60.0027 32.0000 1.9889 1.9904 418.9639 419.3337 0.0554 -1.0000 -1.0000 5539938 1582710975.00 151.4468 60.0027 32.0000 1.9885 1.9900 418.9902 419.3602 0.0554 -1.0000 -1.0000 5540016 1582710975.10 151.4468 60.0027 32.0000 1.9899 1.9913 418.9505 419.3182 0.0551 -1.0000 -1.0000 5540063 1582710975.20 151.4468 60.0027 32.0000 1.9898 1.9913 418.9189 419.2877 0.0553 -1.0000 -1.0000 5540141 1582710975.30 151.4468 60.0027 32.0000 1.9879 1.9894 419.0473 419.4164 0.0552 -1.0000 -1.0000 5540204 1582710975.40 151.4468 60.0027 32.0000 1.9885 1.9899 419.0858 419.4547 0.0552 -1.0000 -1.0000 5540266 1582710975.50 151.4468 60.0027 32.0000 1.9883 1.9897 419.0290 419.3978 0.0552 -1.0000 -1.0000 5540344 1582710975.60 151.4792 60.0027 32.0000 1.9889 1.9903 418.9530 419.3221 0.0553 -1.0000 -1.0000 5540407 1582710975.70 151.5116 60.0027 32.0000 1.9896 1.9910 418.9552 419.3244 0.0553 -1.0000 -1.0000 5540532 1582710975.80 151.5116 60.0027 32.0000 1.9888 1.9902 419.0568 419.4256 0.0553 -1.0000 -1.0000 5540625 1582710975.90 151.5116 60.0027 32.0000 1.9888 1.9902 419.1536 419.5235 0.0553 -1.0000 -1.0000 5540688 1582710976.00 151.5116 60.0027 32.0000 1.9895 1.9909 419.1060 419.4759 0.0554 -1.0000 -1.0000 5540751 1582710976.10 151.5116 60.0027 32.0000 1.9896 1.9910 418.9160 419.2864 0.0555 -1.0000 -1.0000 5540829 1582710976.20 151.5116 60.0027 32.0000 1.9887 1.9902 419.0174 419.3878 0.0554 -1.0000 -1.0000 5540891 1582710976.30 151.5249 60.0027 32.0000 1.9881 1.9896 419.1371 419.5063 0.0552 -1.0000 -1.0000 5541610 1582710976.40 151.5249 60.0027 32.0000 1.9889 1.9903 419.0741 419.4431 0.0553 -1.0000 -1.0000 5541688 1582710976.50 151.5249 60.0027 32.0000 1.9891 1.9905 418.9118 419.2813 0.0554 -1.0000 -1.0000 5541797 1582710976.60 151.5249 60.0027 32.0000 1.9894 1.9909 418.9211 419.2914 0.0554 -1.0000 -1.0000 5541860 1582710976.70 151.5249 60.0027 32.0000 1.9892 1.9907 418.9228 419.2919 0.0553 -1.0000 -1.0000 5541938 1582710976.80 151.5249 60.0027 32.0000 1.9886 1.9900 419.0526 419.4220 0.0553 -1.0000 -1.0000 5542000 1582710976.90 151.5249 60.0027 32.0000 1.9888 1.9902 419.0051 419.3743 0.0553 -1.0000 -1.0000 5542063 1582710977.00 151.5249 60.0027 32.0000 1.9896 1.9910 418.8731 419.2428 0.0554 -1.0000 -1.0000 5542141 1582710977.10 151.5249 60.0027 32.0000 1.9884 1.9899 418.8652 419.2350 0.0553 -1.0000 -1.0000 5542204 1582710977.20 151.5249 60.0027 32.0000 1.9889 1.9904 418.9792 419.3467 0.0551 -1.0000 -1.0000 5542266 1582710977.30 151.5249 60.0027 32.0000 1.9885 1.9900 418.9570 419.3259 0.0553 -1.0000 -1.0000 5542922 1582710977.40 151.5688 60.0027 32.0000 1.9893 1.9908 418.8506 419.2199 0.0554 -1.0000 -1.0000 5543063 1582710977.50 151.5688 60.0027 32.0000 1.9896 1.9911 418.8736 419.2441 0.0555 -1.0000 -1.0000 5543157 1582710977.60 151.5688 60.0027 32.0000 1.9887 1.9902 419.0367 419.4069 0.0554 -1.0000 -1.0000 5543219 1582710977.70 151.5688 60.0027 32.0000 1.9890 1.9904 419.0464 419.4165 0.0554 -1.0000 -1.0000 5543282 1582710977.80 151.5688 60.0027 32.0000 1.9887 1.9902 419.0693 419.4398 0.0554 -1.0000 -1.0000 5543360 1582710977.90 151.5688 60.0027 32.0000 1.9887 1.9901 419.0400 419.4092 0.0553 -1.0000 -1.0000 5543422 1582710978.00 151.5467 60.0027 32.0000 1.9893 1.9907 418.8775 419.2464 0.0552 -1.0000 -1.0000 5543485 1582710978.10 151.5025 60.0027 32.0000 1.9896 1.9910 418.9912 419.3614 0.0554 -1.0000 -1.0000 5543563 1582710978.20 151.5025 60.0027 32.0000 1.9883 1.9898 419.0096 419.3791 0.0553 -1.0000 -1.0000 5543625 1582710978.30 151.5025 60.0027 32.0000 1.9883 1.9897 419.0466 419.4160 0.0553 -1.0000 -1.0000 5543688 1582710978.40 151.5025 60.0027 32.0000 1.9890 1.9904 418.8343 419.2025 0.0551 -1.0000 -1.0000 5543751 1582710978.50 151.5025 60.0027 32.0000 1.9888 1.9902 418.8085 419.1771 0.0553 -1.0000 -1.0000 5543813 1582710978.60 151.5025 60.0027 32.0000 1.9887 1.9901 419.0295 419.3985 0.0552 -1.0000 -1.0000 5543875 1582710978.70 151.5025 60.0027 32.0000 1.9883 1.9897 419.0332 419.4014 0.0553 -1.0000 -1.0000 5543954 1582710978.80 151.5025 60.0027 32.0000 1.9891 1.9906 418.9301 419.2986 0.0551 -1.0000 -1.0000 5544079 1582710978.90 151.5025 60.0027 32.0000 1.9890 1.9904 418.8576 419.2255 0.0551 -1.0000 -1.0000 5544141 1582710979.00 151.5025 60.0027 32.0000 1.9884 1.9898 418.8963 419.2659 0.0554 -1.0000 -1.0000 5544219 1582710979.10 151.5023 60.0027 32.0000 1.9875 1.9890 419.0450 419.4150 0.0554 -1.0000 -1.0000 5544282 1582710979.20 151.4906 60.0022 32.0000 1.9883 1.9898 419.0723 419.4419 0.0553 -1.0000 -1.0000 5544360 1582710979.30 151.4906 60.0022 32.0000 1.9889 1.9904 418.8674 419.2378 0.0555 -1.0000 -1.0000 5544438 1582710979.40 151.4906 60.0022 32.0000 1.9891 1.9905 418.8339 419.2036 0.0554 -1.0000 -1.0000 5544500 1582710979.50 151.4906 60.0022 32.0000 1.9892 1.9906 418.8871 419.2567 0.0553 -1.0000 -1.0000 5544579 1582710979.60 151.4906 60.0022 32.0000 1.9884 1.9898 419.0835 419.4534 0.0554 -1.0000 -1.0000 5544641 1582710979.70 151.4906 60.0022 32.0000 1.9887 1.9902 419.0047 419.3749 0.0554 -1.0000 -1.0000 5544704 1582710979.80 151.4906 60.0022 32.0000 1.9892 1.9906 418.9077 419.2763 0.0551 -1.0000 -1.0000 5544766 1582710979.90 151.4906 60.0022 32.0000 1.9893 1.9908 418.9254 419.2941 0.0551 -1.0000 -1.0000 5544829 1582710980.00 151.4906 60.0022 32.0000 1.9882 1.9896 418.9682 419.3369 0.0552 -1.0000 -1.0000 5544922 1582710980.10 151.4906 60.0022 32.0000 1.9882 1.9897 419.0895 419.4594 0.0553 -1.0000 -1.0000 5545047 1582710980.20 151.4906 60.0022 32.0000 1.9882 1.9896 419.0714 419.4403 0.0553 -1.0000 -1.0000 5545110 1582710980.30 151.4906 60.0022 32.0000 1.9891 1.9905 418.9733 419.3428 0.0553 -1.0000 -1.0000 5545172 1582710980.40 151.4906 60.0022 32.0000 1.9898 1.9913 418.8552 419.2250 0.0554 -1.0000 -1.0000 5545251 1582710980.50 151.4864 60.0022 32.0000 1.9891 1.9906 418.8535 419.2242 0.0555 -1.0000 -1.0000 5545313 1582710980.60 151.4834 60.0022 32.0000 1.9879 1.9893 418.9546 419.3243 0.0553 -1.0000 -1.0000 5545375 1582710980.70 151.4834 60.0022 32.0000 1.9886 1.9901 419.0203 419.3894 0.0553 -1.0000 -1.0000 5545438 1582710980.80 151.4834 60.0022 32.0000 1.9891 1.9905 418.9217 419.2917 0.0554 -1.0000 -1.0000 5545500 1582710980.90 151.4834 60.0022 32.0000 1.9896 1.9910 418.8013 419.1697 0.0552 -1.0000 -1.0000 5545563 1582710981.00 151.4834 60.0022 32.0000 1.9890 1.9904 418.8772 419.2461 0.0553 -1.0000 -1.0000 5545641 1582710981.10 151.4834 60.0022 32.0000 1.9882 1.9896 419.1606 419.5299 0.0553 -1.0000 -1.0000 5545704 1582710981.20 151.4834 60.0022 32.0000 1.9889 1.9903 419.1062 419.4755 0.0552 -1.0000 -1.0000 5545766 1582710981.30 151.4834 60.0022 32.0000 1.9900 1.9914 418.9633 419.3330 0.0555 -1.0000 -1.0000 5545844 1582710981.40 151.4834 60.0022 32.0000 1.9895 1.9909 418.8924 419.2605 0.0551 -1.0000 -1.0000 5545907 1582710981.50 151.4834 60.0022 32.0000 1.9888 1.9902 419.0639 419.4322 0.0552 -1.0000 -1.0000 5546157 1582710981.60 151.4834 60.0022 32.0000 1.9881 1.9895 419.0650 419.4338 0.0551 -1.0000 -1.0000 5546219 1582710981.70 151.4484 60.0022 32.0000 1.9889 1.9903 419.0476 419.4159 0.0552 -1.0000 -1.0000 5546282 1582710981.80 151.4420 60.0022 32.0000 1.9897 1.9912 418.8735 419.2433 0.0554 -1.0000 -1.0000 5546360 1582710981.90 151.4420 60.0022 32.0000 1.9889 1.9904 419.0279 419.3972 0.0553 -1.0000 -1.0000 5546422 1582710982.00 151.4420 60.0022 32.0000 1.9883 1.9898 419.1080 419.4774 0.0553 -1.0000 -1.0000 5546641 1582710982.10 151.4420 60.0022 32.0000 1.9882 1.9897 419.1191 419.4877 0.0552 -1.0000 -1.0000 5546719 1582710982.20 151.4420 60.0022 32.0000 1.9898 1.9913 418.9660 419.3353 0.0553 -1.0000 -1.0000 5546782 1582710982.30 151.4420 60.0022 32.0000 1.9892 1.9907 418.8548 419.2233 0.0551 -1.0000 -1.0000 5546845 1582710982.40 151.4421 60.0022 32.0000 1.9897 1.9912 418.8524 419.2202 0.0552 -1.0000 -1.0000 5546922 1582710982.50 151.4421 60.0022 32.0000 1.9894 1.9908 418.9852 419.3547 0.0553 -1.0000 -1.0000 5547391 1582710982.60 151.4421 60.0022 32.0000 1.9885 1.9900 419.0856 419.4552 0.0554 -1.0000 -1.0000 5547454 1582710982.70 151.4421 60.0022 32.0000 1.9887 1.9901 419.0101 419.3800 0.0554 -1.0000 -1.0000 5547532 1582710982.80 151.4421 60.0022 32.0000 1.9896 1.9910 418.9071 419.2766 0.0553 -1.0000 -1.0000 5547594 1582710982.90 151.4421 60.0022 32.0000 1.9894 1.9909 418.9087 419.2784 0.0554 -1.0000 -1.0000 5547657 1582710983.00 151.4616 60.0022 32.0000 1.9891 1.9906 419.0530 419.4241 0.0556 -1.0000 -1.0000 5547735 1582710983.10 151.4616 60.0022 32.0000 1.9890 1.9904 419.0481 419.4187 0.0555 -1.0000 -1.0000 5547860 1582710983.20 151.4616 60.0022 32.0000 1.9885 1.9900 418.9599 419.3300 0.0554 -1.0000 -1.0000 5547922 1582710983.30 151.4616 60.0022 32.0000 1.9894 1.9908 418.8253 419.1942 0.0552 -1.0000 -1.0000 5548001 1582710983.40 151.4616 60.0022 32.0000 1.9886 1.9900 419.1692 419.5384 0.0553 -1.0000 -1.0000 5548063 1582710983.50 151.4616 60.0022 32.0000 1.9895 1.9909 419.0995 419.4688 0.0553 -1.0000 -1.0000 5548125 1582710983.60 151.4993 60.0022 32.0000 1.9897 1.9912 419.0327 419.4019 0.0553 -1.0000 -1.0000 5548407 1582710983.70 151.4993 60.0022 32.0000 1.9898 1.9912 418.9212 419.2911 0.0554 -1.0000 -1.0000 5548469 1582710983.80 151.4993 60.0022 32.0000 1.9892 1.9906 418.9983 419.3684 0.0553 -1.0000 -1.0000 5548532 1582710983.90 151.4993 60.0022 32.0000 1.9884 1.9898 419.1505 419.5196 0.0553 -1.0000 -1.0000 5548594 1582710984.00 151.4993 60.0022 32.0000 1.9885 1.9900 419.1768 419.5463 0.0553 -1.0000 -1.0000 5548657 1582710984.10 151.4773 60.0022 32.0000 1.9892 1.9906 419.0724 419.4418 0.0553 -1.0000 -1.0000 5548860 1582710984.20 151.4740 60.0022 32.0000 1.9896 1.9911 418.9838 419.3535 0.0553 -1.0000 -1.0000 5548922 1582710984.30 151.4740 60.0022 32.0000 1.9885 1.9899 419.1301 419.5000 0.0554 -1.0000 -1.0000 5548985 1582710984.40 151.4740 60.0022 32.0000 1.9888 1.9903 419.1450 419.5143 0.0553 -1.0000 -1.0000 5549063 1582710984.50 151.4740 60.0022 32.0000 1.9896 1.9910 419.1026 419.4729 0.0555 -1.0000 -1.0000 5549110 1582710984.60 151.4740 60.0022 32.0000 1.9898 1.9913 419.0194 419.3899 0.0554 -1.0000 -1.0000 5549391 1582710984.70 151.5372 60.0026 32.0000 1.9896 1.9911 418.8928 419.2629 0.0555 -1.0000 -1.0000 5549469 1582710984.80 151.5372 60.0026 32.0000 1.9895 1.9909 418.9407 419.3117 0.0555 -1.0000 -1.0000 5549532 1582710984.90 151.5372 60.0026 32.0000 1.9876 1.9891 419.0574 419.4280 0.0555 -1.0000 -1.0000 5549594 1582710985.00 151.5372 60.0026 32.0000 1.9896 1.9910 419.0237 419.3946 0.0556 -1.0000 -1.0000 5549672 1582710985.10 151.5372 60.0026 32.0000 1.9895 1.9909 418.8877 419.2585 0.0555 -1.0000 -1.0000 5550141 1582710985.20 151.4891 60.0026 32.0000 1.9890 1.9904 418.9772 419.3470 0.0555 -1.0000 -1.0000 5550204 1582710985.30 151.4693 60.0026 32.0000 1.9885 1.9899 419.0296 419.4006 0.0555 -1.0000 -1.0000 5550266 1582710985.40 151.4693 60.0026 32.0000 1.9891 1.9906 419.0192 419.3895 0.0554 -1.0000 -1.0000 5550329 1582710985.50 151.4693 60.0026 32.0000 1.9900 1.9915 418.9289 419.2989 0.0555 -1.0000 -1.0000 5550407 1582710985.60 151.4693 60.0026 32.0000 1.9892 1.9906 418.9524 419.3238 0.0556 -1.0000 -1.0000 5550469 1582710985.70 151.4693 60.0026 32.0000 1.9881 1.9895 419.0880 419.4592 0.0556 -1.0000 -1.0000 5550532 1582710985.80 151.4699 60.0026 32.0000 1.9883 1.9898 419.1332 419.5041 0.0555 -1.0000 -1.0000 5550610 1582710985.90 151.4874 60.0026 32.0000 1.9883 1.9898 419.0421 419.4134 0.0557 -1.0000 -1.0000 5550672 1582710986.00 151.4874 60.0026 32.0000 1.9893 1.9908 418.8823 419.2532 0.0555 -1.0000 -1.0000 5550735 1582710986.10 151.4874 60.0026 32.0000 1.9890 1.9904 418.9188 419.2901 0.0556 -1.0000 -1.0000 5551125 1582710986.20 151.4874 60.0026 32.0000 1.9886 1.9900 419.0392 419.4094 0.0554 -1.0000 -1.0000 5551188 1582710986.30 151.4874 60.0026 32.0000 1.9885 1.9900 419.1162 419.4866 0.0554 -1.0000 -1.0000 5551251 1582710986.40 151.4848 60.0026 32.0000 1.9889 1.9903 418.9785 419.3495 0.0555 -1.0000 -1.0000 5551329 1582710986.50 151.4819 60.0026 32.0000 1.9891 1.9906 418.9427 419.3121 0.0553 -1.0000 -1.0000 5551391 1582710986.60 151.4819 60.0026 32.0000 1.9888 1.9903 419.1240 419.4943 0.0554 -1.0000 -1.0000 5551454 1582710986.70 151.4819 60.0026 32.0000 1.9882 1.9897 419.0937 419.4635 0.0554 -1.0000 -1.0000 5551641 1582710986.80 151.4819 60.0026 32.0000 1.9896 1.9910 418.9448 419.3156 0.0555 -1.0000 -1.0000 5551704 1582710986.90 151.4819 60.0026 32.0000 1.9894 1.9908 418.9117 419.2806 0.0553 -1.0000 -1.0000 5551766 1582710987.00 151.4959 60.0026 32.0000 1.9890 1.9905 419.0107 419.3811 0.0554 -1.0000 -1.0000 5551844 1582710987.10 151.4959 60.0026 32.0000 1.9888 1.9902 419.0988 419.4683 0.0553 -1.0000 -1.0000 5551907 1582710987.20 151.4959 60.0026 32.0000 1.9893 1.9907 419.0037 419.3732 0.0554 -1.0000 -1.0000 5552141 1582710987.30 151.4959 60.0026 32.0000 1.9897 1.9912 418.7943 419.1645 0.0555 -1.0000 -1.0000 5552204 1582710987.40 151.4959 60.0026 32.0000 1.9888 1.9902 418.9370 419.3088 0.0556 -1.0000 -1.0000 5552266 1582710987.50 151.4959 60.0026 32.0000 1.9892 1.9907 419.0719 419.4427 0.0555 -1.0000 -1.0000 5552344 1582710987.60 151.5508 60.0026 32.0000 1.9889 1.9904 419.0699 419.4410 0.0555 -1.0000 -1.0000 5552407 1582710987.70 151.5508 60.0026 32.0000 1.9897 1.9912 418.9222 419.2927 0.0555 -1.0000 -1.0000 5552610 1582710987.80 151.5508 60.0026 32.0000 1.9902 1.9916 418.9209 419.2915 0.0555 -1.0000 -1.0000 5552688 1582710987.90 151.5508 60.0026 32.0000 1.9892 1.9907 418.9762 419.3467 0.0555 -1.0000 -1.0000 5552751 1582710988.00 151.5508 60.0026 32.0000 1.9880 1.9894 419.1311 419.5015 0.0555 -1.0000 -1.0000 5552813 1582710988.10 151.5508 60.0026 32.0000 1.9890 1.9904 418.9602 419.3307 0.0555 -1.0000 -1.0000 5552875 1582710988.20 151.5341 60.0026 32.0000 1.9898 1.9913 418.8147 419.1857 0.0556 -1.0000 -1.0000 5553110 1582710988.30 151.5341 60.0026 32.0000 1.9892 1.9907 418.7797 419.1513 0.0556 -1.0000 -1.0000 5553172 1582710988.40 151.5341 60.0026 32.0000 1.9871 1.9885 418.8901 419.2606 0.0555 -1.0000 -1.0000 5553266 1582710988.50 151.5341 60.0026 32.0000 1.9885 1.9900 418.9769 419.3478 0.0555 -1.0000 -1.0000 5553329 1582710988.60 151.5341 60.0026 32.0000 1.9894 1.9909 418.9491 419.3200 0.0555 -1.0000 -1.0000 5553391 1582710988.70 151.5341 60.0026 32.0000 1.9900 1.9914 418.8959 419.2667 0.0556 -1.0000 -1.0000 5553454 1582710988.80 151.5681 60.0026 32.0000 1.9889 1.9903 418.9383 419.3095 0.0555 -1.0000 -1.0000 5553516 1582710988.90 151.5681 60.0026 32.0000 1.9884 1.9898 418.9752 419.3465 0.0556 -1.0000 -1.0000 5553579 1582710989.00 151.5681 60.0026 32.0000 1.9891 1.9905 418.9079 419.2783 0.0555 -1.0000 -1.0000 5553657 1582710989.10 151.5681 60.0026 32.0000 1.9897 1.9912 418.9066 419.2771 0.0556 -1.0000 -1.0000 5553719 1582710989.20 151.5681 60.0026 32.0000 1.9896 1.9911 419.0357 419.4063 0.0555 -1.0000 -1.0000 5553907 1582710989.30 151.5187 60.0026 32.0000 1.9888 1.9902 419.0681 419.4392 0.0556 -1.0000 -1.0000 5553985 1582710989.40 151.5050 60.0026 32.0000 1.9882 1.9897 419.0539 419.4254 0.0556 -1.0000 -1.0000 5554047 1582710989.50 151.5050 60.0026 32.0000 1.9893 1.9908 418.8710 419.2426 0.0557 -1.0000 -1.0000 5554110 1582710989.60 151.5050 60.0026 32.0000 1.9894 1.9909 418.8874 419.2585 0.0556 -1.0000 -1.0000 5554172 1582710989.70 151.5050 60.0026 32.0000 1.9890 1.9905 419.0438 419.4148 0.0555 -1.0000 -1.0000 5554657 1582710989.80 151.5050 60.0026 32.0000 1.9877 1.9891 419.0515 419.4227 0.0556 -1.0000 -1.0000 5554719 1582710989.90 151.5044 60.0019 32.0000 1.9883 1.9897 419.0484 419.4194 0.0555 -1.0000 -1.0000 5554782 1582710990.00 151.5044 60.0019 32.0000 1.9890 1.9904 418.8513 419.2218 0.0555 -1.0000 -1.0000 5554845 1582710990.10 151.5044 60.0019 32.0000 1.9895 1.9909 418.9360 419.3066 0.0556 -1.0000 -1.0000 5554922 1582710990.20 151.5044 60.0019 32.0000 1.9890 1.9905 419.0699 419.4413 0.0556 -1.0000 -1.0000 5555110 1582710990.30 151.5044 60.0019 32.0000 1.9888 1.9902 419.0611 419.4328 0.0557 -1.0000 -1.0000 5555172 1582710990.40 151.5044 60.0019 32.0000 1.9887 1.9901 419.0931 419.4650 0.0556 -1.0000 -1.0000 5555251 1582710990.50 151.5051 60.0019 32.0000 1.9893 1.9908 418.9862 419.3568 0.0555 -1.0000 -1.0000 5555313 1582710990.60 151.5086 60.0019 32.0000 1.9891 1.9906 418.8101 419.1805 0.0554 -1.0000 -1.0000 5555375 1582710990.70 151.5086 60.0019 32.0000 1.9893 1.9907 418.8369 419.2063 0.0554 -1.0000 -1.0000 5555657 1582710990.80 151.5086 60.0019 32.0000 1.9876 1.9891 419.0443 419.4149 0.0555 -1.0000 -1.0000 5555719 1582710990.90 151.5086 60.0019 32.0000 1.9891 1.9906 418.9425 419.3137 0.0556 -1.0000 -1.0000 5555782 1582710991.00 151.5086 60.0019 32.0000 1.9896 1.9910 418.8002 419.1718 0.0556 -1.0000 -1.0000 5555860 1582710991.10 151.5150 60.0019 32.0000 1.9898 1.9912 418.9622 419.3334 0.0556 -1.0000 -1.0000 5555922 1582710991.20 151.5150 60.0019 32.0000 1.9891 1.9906 419.1119 419.4831 0.0555 -1.0000 -1.0000 5556157 1582710991.30 151.5150 60.0019 32.0000 1.9892 1.9906 418.8830 419.2528 0.0553 -1.0000 -1.0000 5556235 1582710991.40 151.5150 60.0019 32.0000 1.9898 1.9912 418.8691 419.2396 0.0555 -1.0000 -1.0000 5556297 1582710991.50 151.5150 60.0019 32.0000 1.9888 1.9902 418.9576 419.3274 0.0554 -1.0000 -1.0000 5556360 1582710991.60 151.5002 60.0019 32.0000 1.9897 1.9911 419.0626 419.4321 0.0553 -1.0000 -1.0000 5556422 1582710991.70 151.4911 60.0019 32.0000 1.9900 1.9915 418.9171 419.2869 0.0554 -1.0000 -1.0000 5556485 1582710991.80 151.4911 60.0019 32.0000 1.9898 1.9913 418.8866 419.2564 0.0554 -1.0000 -1.0000 5556672 1582710991.90 151.4911 60.0019 32.0000 1.9905 1.9920 418.8924 419.2625 0.0555 -1.0000 -1.0000 5556735 1582710992.00 151.4911 60.0019 32.0000 1.9889 1.9904 419.0498 419.4205 0.0555 -1.0000 -1.0000 5556797 1582710992.10 151.4917 60.0019 32.0000 1.9888 1.9902 419.1192 419.4901 0.0555 -1.0000 -1.0000 5556875 1582710992.20 151.5028 60.0019 32.0000 1.9891 1.9906 419.0173 419.3871 0.0553 -1.0000 -1.0000 5556938 1582710992.30 151.5028 60.0019 32.0000 1.9899 1.9913 418.9843 419.3533 0.0553 -1.0000 -1.0000 5557360 1582710992.40 151.5028 60.0019 32.0000 1.9895 1.9909 419.1360 419.5057 0.0554 -1.0000 -1.0000 5557438 1582710992.50 151.5028 60.0019 32.0000 1.9894 1.9908 419.1563 419.5272 0.0555 -1.0000 -1.0000 5557516 1582710992.60 151.5028 60.0019 32.0000 1.9897 1.9912 418.9328 419.3022 0.0554 -1.0000 -1.0000 5557579 1582710992.70 151.4261 60.0019 32.0000 1.9896 1.9911 418.8921 419.2621 0.0554 -1.0000 -1.0000 5557641 1582710992.80 151.4261 60.0019 32.0000 1.9887 1.9901 419.0156 419.3852 0.0554 -1.0000 -1.0000 5557704 1582710992.90 151.4261 60.0019 32.0000 1.9894 1.9908 419.1215 419.4918 0.0554 -1.0000 -1.0000 5557766 1582710993.00 151.4261 60.0019 32.0000 1.9889 1.9903 419.0977 419.4677 0.0554 -1.0000 -1.0000 5557844 1582710993.10 151.4261 60.0019 32.0000 1.9892 1.9906 418.8695 419.2412 0.0558 -1.0000 -1.0000 5557907 1582710993.20 151.4404 60.0019 32.0000 1.9894 1.9909 418.9378 419.3104 0.0556 -1.0000 -1.0000 5557969 1582710993.30 151.4679 60.0019 32.0000 1.9895 1.9909 419.0798 419.4509 0.0557 -1.0000 -1.0000 5558188 1582710993.40 151.4679 60.0019 32.0000 1.9889 1.9904 419.1667 419.5395 0.0558 -1.0000 -1.0000 5558251 1582710993.50 151.4679 60.0019 32.0000 1.9894 1.9909 418.9757 419.3472 0.0556 -1.0000 -1.0000 5558329 1582710993.60 151.4679 60.0019 32.0000 1.9900 1.9914 418.9662 419.3373 0.0556 -1.0000 -1.0000 5558391 1582710993.70 151.4679 60.0019 32.0000 1.9899 1.9914 419.0406 419.4111 0.0555 -1.0000 -1.0000 5558438 1582710993.80 151.4784 60.0019 32.0000 1.9895 1.9910 419.0784 419.4493 0.0555 -1.0000 -1.0000 5558704 1582710993.90 151.4784 60.0019 32.0000 1.9895 1.9910 419.0550 419.4266 0.0555 -1.0000 -1.0000 5558766 1582710994.00 151.4784 60.0019 32.0000 1.9896 1.9910 419.0030 419.3727 0.0554 -1.0000 -1.0000 5558829 1582710994.10 151.4784 60.0019 32.0000 1.9893 1.9908 418.9042 419.2737 0.0553 -1.0000 -1.0000 5558907 1582710994.20 151.4784 60.0019 32.0000 1.9890 1.9904 418.9598 419.3288 0.0553 -1.0000 -1.0000 5558969 1582710994.30 151.4753 60.0019 32.0000 1.9898 1.9913 419.1413 419.5124 0.0556 -1.0000 -1.0000 5559172 1582710994.40 151.4595 60.0019 32.0000 1.9890 1.9905 419.1213 419.4929 0.0556 -1.0000 -1.0000 5559250 1582710994.50 151.4595 60.0019 32.0000 1.9894 1.9909 419.0135 419.3845 0.0555 -1.0000 -1.0000 5559313 1582710994.60 151.4595 60.0019 32.0000 1.9891 1.9905 419.0261 419.3965 0.0556 -1.0000 -1.0000 5559375 1582710994.70 151.4595 60.0019 32.0000 1.9894 1.9909 419.1210 419.4926 0.0556 -1.0000 -1.0000 5559438 1582710994.80 151.4595 60.0019 32.0000 1.9895 1.9909 419.2275 419.5996 0.0557 -1.0000 -1.0000 5600141 1582710994.90 151.5408 60.0017 32.0000 1.9893 1.9907 419.1096 419.4830 0.0559 -1.0000 -1.0000 5600204 1582710995.00 151.5408 60.0017 32.0000 1.9903 1.9917 418.9209 419.2939 0.0558 -1.0000 -1.0000 5600297 1582710995.10 151.5408 60.0017 32.0000 1.9900 1.9915 418.9368 419.3100 0.0559 -1.0000 -1.0000 5600360 1582710995.20 151.5408 60.0017 32.0000 1.9891 1.9906 419.0913 419.4634 0.0557 -1.0000 -1.0000 5600422 1582710995.30 151.5408 60.0017 32.0000 1.9893 1.9908 419.1227 419.4941 0.0556 -1.0000 -1.0000 5600500 1582710995.40 151.5235 60.0017 32.0000 1.9895 1.9909 419.0096 419.3817 0.0558 -1.0000 -1.0000 5600563 1582710995.50 151.5235 60.0017 32.0000 1.9899 1.9913 418.9559 419.3290 0.0558 -1.0000 -1.0000 5600641 1582710995.60 151.5235 60.0017 32.0000 1.9901 1.9915 418.9229 419.2958 0.0559 -1.0000 -1.0000 5600688 1582710995.70 151.5235 60.0017 32.0000 1.9894 1.9909 418.9344 419.3064 0.0557 -1.0000 -1.0000 5600750 1582710995.80 151.5235 60.0017 32.0000 1.9891 1.9906 419.0449 419.4178 0.0559 -1.0000 -1.0000 5600829 1582710995.90 151.5178 60.0017 32.0000 1.9893 1.9907 419.1155 419.4889 0.0559 -1.0000 -1.0000 5601500 1582710996.00 151.4943 60.0017 32.0000 1.9899 1.9913 418.9652 419.3383 0.0559 -1.0000 -1.0000 5601563 1582710996.10 151.4943 60.0017 32.0000 1.9891 1.9906 419.0042 419.3775 0.0558 -1.0000 -1.0000 5601625 1582710996.20 151.4943 60.0017 32.0000 1.9885 1.9899 419.1789 419.5526 0.0559 -1.0000 -1.0000 5601688 1582710996.30 151.4943 60.0017 32.0000 1.9889 1.9903 419.1681 419.5420 0.0560 -1.0000 -1.0000 5601750 1582710996.40 151.4943 60.0017 32.0000 1.9895 1.9909 419.0175 419.3918 0.0561 -1.0000 -1.0000 5601829 1582710996.50 151.5862 60.0017 32.0000 1.9896 1.9911 418.9662 419.3396 0.0559 -1.0000 -1.0000 5601891 1582710996.60 151.5862 60.0017 32.0000 1.9882 1.9896 419.1030 419.4754 0.0558 -1.0000 -1.0000 5601954 1582710996.70 151.5862 60.0017 32.0000 1.9874 1.9889 419.1641 419.5367 0.0558 -1.0000 -1.0000 5602032 1582710996.80 151.5862 60.0017 32.0000 1.9887 1.9902 419.0140 419.3877 0.0560 -1.0000 -1.0000 5602094 1582710996.90 151.5862 60.0017 32.0000 1.9897 1.9912 418.9118 419.2848 0.0558 -1.0000 -1.0000 5602157 1582710997.00 151.5862 60.0017 32.0000 1.9899 1.9913 419.0102 419.3817 0.0556 -1.0000 -1.0000 5602235 1582710997.10 151.5862 60.0017 32.0000 1.9893 1.9908 419.1875 419.5597 0.0558 -1.0000 -1.0000 5602297 1582710997.20 151.5862 60.0017 32.0000 1.9886 1.9901 419.1489 419.5216 0.0558 -1.0000 -1.0000 5602360 1582710997.30 151.5862 60.0017 32.0000 1.9899 1.9914 418.9248 419.2965 0.0557 -1.0000 -1.0000 5602438 1582710997.40 151.5862 60.0017 32.0000 1.9903 1.9918 418.9645 419.3368 0.0557 -1.0000 -1.0000 5602501 1582710997.50 151.5862 60.0017 32.0000 1.9902 1.9916 419.0877 419.4598 0.0557 -1.0000 -1.0000 5602563 1582710997.60 151.5608 60.0017 32.0000 1.9886 1.9901 419.1073 419.4800 0.0558 -1.0000 -1.0000 5602657 1582710997.70 151.5608 60.0017 32.0000 1.9881 1.9896 419.1463 419.5187 0.0557 -1.0000 -1.0000 5602719 1582710997.80 151.5608 60.0017 32.0000 1.9890 1.9904 418.9774 419.3493 0.0557 -1.0000 -1.0000 5602782 1582710997.90 151.5608 60.0017 32.0000 1.9896 1.9911 418.9349 419.3073 0.0557 -1.0000 -1.0000 5602860 1582710998.00 151.5608 60.0017 32.0000 1.9898 1.9912 418.9019 419.2731 0.0556 -1.0000 -1.0000 5602922 1582710998.10 151.5608 60.0017 32.0000 1.9893 1.9908 419.0396 419.4115 0.0557 -1.0000 -1.0000 5602985 1582710998.20 151.5608 60.0017 32.0000 1.9891 1.9905 419.0356 419.4069 0.0556 -1.0000 -1.0000 5603047 1582710998.30 151.5608 60.0017 32.0000 1.9896 1.9911 418.9190 419.2916 0.0558 -1.0000 -1.0000 5603110 1582710998.40 151.5608 60.0017 32.0000 1.9894 1.9909 418.9575 419.3294 0.0556 -1.0000 -1.0000 5603688 1582710998.50 151.5608 60.0017 32.0000 1.9888 1.9903 419.1918 419.5649 0.0559 -1.0000 -1.0000 5603751 1582710998.60 151.5608 60.0017 32.0000 1.9883 1.9898 419.1773 419.5493 0.0557 -1.0000 -1.0000 5603813 1582710998.70 151.5608 60.0017 32.0000 1.9885 1.9900 419.0843 419.4573 0.0559 -1.0000 -1.0000 5603891 1582710998.80 151.5608 60.0017 32.0000 1.9891 1.9906 418.9874 419.3600 0.0558 -1.0000 -1.0000 5603954 1582710998.90 151.5608 60.0017 32.0000 1.9893 1.9907 418.8760 419.2476 0.0557 -1.0000 -1.0000 5604016 1582710999.00 151.5496 60.0017 32.0000 1.9884 1.9899 419.0380 419.4098 0.0556 -1.0000 -1.0000 5604110 1582710999.10 151.5342 60.0017 32.0000 1.9889 1.9903 419.1291 419.5004 0.0556 -1.0000 -1.0000 5604172 1582710999.20 151.5342 60.0017 32.0000 1.9891 1.9905 419.1735 419.5448 0.0556 -1.0000 -1.0000 5604235 1582710999.30 151.5342 60.0017 32.0000 1.9897 1.9912 419.0339 419.4047 0.0556 -1.0000 -1.0000 5604313 1582710999.40 151.5342 60.0017 32.0000 1.9889 1.9904 419.0837 419.4555 0.0557 -1.0000 -1.0000 5604375 1582710999.50 151.5342 60.0017 32.0000 1.9889 1.9904 419.1638 419.5346 0.0554 -1.0000 -1.0000 5604438 1582710999.60 151.5470 60.0017 32.0000 1.9892 1.9907 419.0509 419.4212 0.0553 -1.0000 -1.0000 5604501 1582710999.70 151.5284 60.0017 32.0000 1.9891 1.9906 418.9791 419.3497 0.0556 -1.0000 -1.0000 5604563 1582710999.80 151.5284 60.0017 32.0000 1.9893 1.9907 419.0899 419.4611 0.0556 -1.0000 -1.0000 5604641 1582710999.90 151.5284 60.0017 32.0000 1.9891 1.9905 419.1363 419.5077 0.0556 -1.0000 -1.0000 5604704 1582711000.00 151.5105 60.0022 32.0000 1.9883 1.9897 419.1345 419.5065 0.0557 -1.0000 -1.0000 5604875 1582711000.10 151.5105 60.0022 32.0000 1.9897 1.9911 418.9533 419.3247 0.0555 -1.0000 -1.0000 5604954 1582711000.20 151.5105 60.0022 32.0000 1.9899 1.9914 418.8606 419.2326 0.0557 -1.0000 -1.0000 5605016 1582711000.30 151.5105 60.0022 32.0000 1.9889 1.9904 418.9666 419.3374 0.0555 -1.0000 -1.0000 5605079 1582711000.40 151.5105 60.0022 32.0000 1.9886 1.9900 419.0063 419.3774 0.0556 -1.0000 -1.0000 5605157 1582711000.50 151.5105 60.0022 32.0000 1.9897 1.9912 418.9725 419.3440 0.0556 -1.0000 -1.0000 5605219 1582711000.60 151.5105 60.0022 32.0000 1.9899 1.9914 418.8285 419.2004 0.0557 -1.0000 -1.0000 5605282 1582711000.70 151.5105 60.0022 32.0000 1.9899 1.9913 418.9258 419.2972 0.0556 -1.0000 -1.0000 5605360 1582711000.80 151.5198 60.0022 32.0000 1.9887 1.9902 419.0972 419.4691 0.0557 -1.0000 -1.0000 5605422 1582711000.90 151.5198 60.0022 32.0000 1.9883 1.9898 419.1186 419.4905 0.0557 -1.0000 -1.0000 5605485 1582711001.00 151.5198 60.0022 32.0000 1.9887 1.9902 419.0369 419.4095 0.0558 -1.0000 -1.0000 5605563 1582711001.10 151.5198 60.0022 32.0000 1.9897 1.9912 418.9492 419.3226 0.0560 -1.0000 -1.0000 5606438 1582711001.20 151.5193 60.0022 32.0000 1.9899 1.9914 418.9673 419.3394 0.0557 -1.0000 -1.0000 5606501 1582711001.30 151.5074 60.0022 32.0000 1.9883 1.9898 419.1041 419.4760 0.0557 -1.0000 -1.0000 5606579 1582711001.40 151.5074 60.0022 32.0000 1.9881 1.9896 419.1307 419.5036 0.0558 -1.0000 -1.0000 5606641 1582711001.50 151.5074 60.0022 32.0000 1.9886 1.9900 419.0775 419.4499 0.0558 -1.0000 -1.0000 5606704 1582711001.60 151.5074 60.0022 32.0000 1.9894 1.9908 418.9554 419.3285 0.0559 -1.0000 -1.0000 5606766 1582711001.70 151.5107 60.0022 32.0000 1.9887 1.9901 419.0741 419.4470 0.0558 -1.0000 -1.0000 5606845 1582711001.80 151.5107 60.0022 32.0000 1.9885 1.9900 419.0777 419.4499 0.0557 -1.0000 -1.0000 5606907 1582711001.90 151.5107 60.0022 32.0000 1.9887 1.9902 419.0312 419.4038 0.0558 -1.0000 -1.0000 5606969 1582711002.00 151.5107 60.0022 32.0000 1.9892 1.9906 418.9329 419.3058 0.0558 -1.0000 -1.0000 5607032 1582711002.10 151.5107 60.0022 32.0000 1.9891 1.9906 418.9155 419.2880 0.0558 -1.0000 -1.0000 5607110 1582711002.20 151.4920 60.0022 32.0000 1.9883 1.9898 419.1201 419.4925 0.0557 -1.0000 -1.0000 5607172 1582711002.30 151.4657 60.0022 32.0000 1.9882 1.9896 419.2266 419.6003 0.0559 -1.0000 -1.0000 5607235 1582711002.40 151.4657 60.0022 32.0000 1.9884 1.9899 418.9981 419.3708 0.0558 -1.0000 -1.0000 5607313 1582711002.50 151.4657 60.0022 32.0000 1.9894 1.9909 418.9150 419.2886 0.0560 -1.0000 -1.0000 5607375 1582711002.60 151.4657 60.0022 32.0000 1.9893 1.9907 418.9172 419.2893 0.0557 -1.0000 -1.0000 5607438 1582711002.70 151.4657 60.0022 32.0000 1.9892 1.9906 419.1585 419.5302 0.0557 -1.0000 -1.0000 5607516 1582711002.80 151.4324 60.0022 32.0000 1.9891 1.9905 419.0116 419.3852 0.0560 -1.0000 -1.0000 5607579 1582711002.90 151.4324 60.0022 32.0000 1.9893 1.9908 418.8902 419.2645 0.0561 -1.0000 -1.0000 5607641 1582711003.00 151.4324 60.0022 32.0000 1.9889 1.9903 418.9922 419.3665 0.0560 -1.0000 -1.0000 5607704 1582711003.10 151.4324 60.0022 32.0000 1.9887 1.9902 419.1767 419.5492 0.0558 -1.0000 -1.0000 5607766 1582711003.20 151.4324 60.0022 32.0000 1.9895 1.9910 419.1283 419.5017 0.0559 -1.0000 -1.0000 5607829 1582711003.30 151.4324 60.0022 32.0000 1.9893 1.9907 418.9822 419.3555 0.0559 -1.0000 -1.0000 5607907 1582711003.40 151.4324 60.0022 32.0000 1.9893 1.9908 419.0254 419.4009 0.0561 -1.0000 -1.0000 5607969 1582711003.50 151.4324 60.0022 32.0000 1.9892 1.9906 419.1576 419.5313 0.0559 -1.0000 -1.0000 5608047 1582711003.60 151.4324 60.0022 32.0000 1.9890 1.9905 419.0968 419.4699 0.0559 -1.0000 -1.0000 5608125 1582711003.70 151.4324 60.0022 32.0000 1.9891 1.9905 419.1151 419.4883 0.0559 -1.0000 -1.0000 5608188 1582711003.80 151.4324 60.0022 32.0000 1.9894 1.9908 418.9904 419.3636 0.0558 -1.0000 -1.0000 5608266 1582711003.90 151.4324 60.0022 32.0000 1.9890 1.9905 419.0516 419.4244 0.0558 -1.0000 -1.0000 5608329 1582711004.00 151.4823 60.0022 32.0000 1.9885 1.9899 419.1389 419.5133 0.0561 -1.0000 -1.0000 5608391 1582711004.10 151.4823 60.0022 32.0000 1.9895 1.9910 418.9781 419.3508 0.0559 -1.0000 -1.0000 5608922 1582711004.20 151.4823 60.0022 32.0000 1.9903 1.9918 418.9839 419.3581 0.0561 -1.0000 -1.0000 5608985 1582711004.30 151.4823 60.0022 32.0000 1.9886 1.9901 419.0974 419.4720 0.0560 -1.0000 -1.0000 5609047 1582711004.40 151.4823 60.0022 32.0000 1.9890 1.9905 419.1747 419.5492 0.0561 -1.0000 -1.0000 5609141 1582711004.50 151.5138 60.0022 32.0000 1.9898 1.9912 419.1230 419.4993 0.0562 -1.0000 -1.0000 5609188 1582711004.60 151.5160 60.0022 32.0000 1.9893 1.9908 418.9509 419.3251 0.0561 -1.0000 -1.0000 5609251 1582711004.70 151.5160 60.0022 32.0000 1.9891 1.9905 419.1094 419.4831 0.0559 -1.0000 -1.0000 5609391 1582711004.80 151.5160 60.0022 32.0000 1.9893 1.9907 419.2286 419.6034 0.0561 -1.0000 -1.0000 5609454 1582711004.90 151.5160 60.0022 32.0000 1.9890 1.9904 419.1579 419.5324 0.0561 -1.0000 -1.0000 5609516 1582711005.00 151.5199 60.0019 32.0000 1.9894 1.9908 419.0025 419.3760 0.0559 -1.0000 -1.0000 5609594 1582711005.10 151.5337 60.0011 32.0000 1.9895 1.9909 419.1979 419.5707 0.0558 -1.0000 -1.0000 5609657 1582711005.20 151.5337 60.0011 32.0000 1.9887 1.9902 419.2449 419.6179 0.0559 -1.0000 -1.0000 5609875 1582711005.30 151.5337 60.0011 32.0000 1.9889 1.9904 419.1034 419.4770 0.0558 -1.0000 -1.0000 5609954 1582711005.40 151.5337 60.0011 32.0000 1.9897 1.9912 419.0353 419.4082 0.0558 -1.0000 -1.0000 5610016 1582711005.50 151.5337 60.0011 32.0000 1.9888 1.9903 419.0734 419.4479 0.0562 -1.0000 -1.0000 5610094 1582711005.60 151.5437 60.0011 32.0000 1.9886 1.9901 419.1599 419.5364 0.0562 -1.0000 -1.0000 5610157 1582711005.70 151.5437 60.0011 32.0000 1.9883 1.9898 419.1686 419.5435 0.0562 -1.0000 -1.0000 5610375 1582711005.80 151.5437 60.0011 32.0000 1.9897 1.9912 418.9561 419.3318 0.0563 -1.0000 -1.0000 5610454 1582711005.90 151.5437 60.0011 32.0000 1.9894 1.9909 419.0517 419.4271 0.0562 -1.0000 -1.0000 5610516 1582711006.00 151.5437 60.0011 32.0000 1.9889 1.9903 418.9779 419.3521 0.0560 -1.0000 -1.0000 5610579 1582711006.10 151.5447 60.0011 32.0000 1.9883 1.9897 419.0852 419.4596 0.0561 -1.0000 -1.0000 5610641 1582711006.20 151.5677 60.0011 32.0000 1.9887 1.9901 419.0575 419.4325 0.0562 -1.0000 -1.0000 5610875 1582711006.30 151.5677 60.0011 32.0000 1.9889 1.9904 418.9779 419.3537 0.0563 -1.0000 -1.0000 5610938 1582711006.40 151.5677 60.0011 32.0000 1.9881 1.9895 419.1486 419.5248 0.0563 -1.0000 -1.0000 5611016 1582711006.50 151.5677 60.0011 32.0000 1.9894 1.9909 419.1667 419.5434 0.0564 -1.0000 -1.0000 5611079 1582711006.60 151.5677 60.0011 32.0000 1.9889 1.9903 418.9103 419.2868 0.0563 -1.0000 -1.0000 5611141 1582711006.70 151.5521 60.0011 32.0000 1.9884 1.9899 418.9585 419.3319 0.0559 -1.0000 -1.0000 5611375 1582711006.80 151.5439 60.0011 32.0000 1.9894 1.9909 418.9903 419.3636 0.0559 -1.0000 -1.0000 5611438 1582711006.90 151.5439 60.0011 32.0000 1.9881 1.9896 419.0811 419.4559 0.0560 -1.0000 -1.0000 5611501 1582711007.00 151.5439 60.0011 32.0000 1.9882 1.9897 419.0821 419.4554 0.0560 -1.0000 -1.0000 5611579 1582711007.10 151.5439 60.0011 32.0000 1.9884 1.9899 418.8584 419.2332 0.0562 -1.0000 -1.0000 5611641 1582711007.20 151.5439 60.0011 32.0000 1.9893 1.9907 418.8855 419.2610 0.0562 -1.0000 -1.0000 5612407 1582711007.30 151.4659 60.0011 32.0000 1.9893 1.9908 419.0340 419.4083 0.0561 -1.0000 -1.0000 5612485 1582711007.40 151.4659 60.0011 32.0000 1.9881 1.9896 419.0643 419.4391 0.0561 -1.0000 -1.0000 5612547 1582711007.50 151.4659 60.0011 32.0000 1.9886 1.9901 418.9072 419.2809 0.0559 -1.0000 -1.0000 5612625 1582711007.60 151.4659 60.0011 32.0000 1.9891 1.9905 418.8527 419.2268 0.0561 -1.0000 -1.0000 5612704 1582711007.70 151.4659 60.0011 32.0000 1.9889 1.9903 418.8993 419.2737 0.0561 -1.0000 -1.0000 5612766 1582711007.80 151.4782 60.0011 32.0000 1.9883 1.9898 419.0632 419.4378 0.0561 -1.0000 -1.0000 5612891 1582711007.90 151.4782 60.0011 32.0000 1.9886 1.9901 419.2018 419.5773 0.0562 -1.0000 -1.0000 5612954 1582711008.00 151.4782 60.0011 32.0000 1.9892 1.9907 418.9871 419.3621 0.0562 -1.0000 -1.0000 5613016 1582711008.10 151.4782 60.0011 32.0000 1.9892 1.9906 418.9101 419.2859 0.0563 -1.0000 -1.0000 5613079 1582711008.20 151.4782 60.0011 32.0000 1.9890 1.9905 418.9908 419.3653 0.0560 -1.0000 -1.0000 5613157 1582711008.30 151.4789 60.0011 32.0000 1.9884 1.9899 419.0685 419.4433 0.0560 -1.0000 -1.0000 5613219 1582711008.40 151.4832 60.0011 32.0000 1.9887 1.9902 419.1027 419.4770 0.0561 -1.0000 -1.0000 5613298 1582711008.50 151.4832 60.0011 32.0000 1.9893 1.9907 419.1359 419.5110 0.0561 -1.0000 -1.0000 5613360 1582711008.60 151.4832 60.0011 32.0000 1.9888 1.9903 418.9620 419.3373 0.0562 -1.0000 -1.0000 5613422 1582711008.70 151.4832 60.0011 32.0000 1.9886 1.9901 419.1239 419.4983 0.0560 -1.0000 -1.0000 5613501 1582711008.80 151.4832 60.0011 32.0000 1.9879 1.9894 419.1660 419.5403 0.0560 -1.0000 -1.0000 5613563 1582711008.90 151.4515 60.0011 32.0000 1.9900 1.9915 419.0791 419.4537 0.0560 -1.0000 -1.0000 5613625 1582711009.00 151.4515 60.0011 32.0000 1.9902 1.9916 418.9811 419.3558 0.0561 -1.0000 -1.0000 5613688 1582711009.10 151.4515 60.0011 32.0000 1.9898 1.9912 419.0442 419.4186 0.0560 -1.0000 -1.0000 5613751 1582711009.20 151.4515 60.0011 32.0000 1.9885 1.9900 419.1887 419.5632 0.0561 -1.0000 -1.0000 5613813 1582711009.30 151.4515 60.0011 32.0000 1.9886 1.9901 419.0193 419.3928 0.0559 -1.0000 -1.0000 5613891 1582711009.40 151.4568 60.0011 32.0000 1.9897 1.9911 419.0142 419.3868 0.0557 -1.0000 -1.0000 5613954 1582711009.50 151.4600 60.0011 32.0000 1.9893 1.9908 418.9890 419.3614 0.0558 -1.0000 -1.0000 5614032 1582711009.60 151.4600 60.0011 32.0000 1.9890 1.9905 419.0873 419.4602 0.0559 -1.0000 -1.0000 5614094 1582711009.70 151.4600 60.0011 32.0000 1.9888 1.9903 419.0422 419.4160 0.0559 -1.0000 -1.0000 5614157 1582711009.80 151.4600 60.0011 32.0000 1.9897 1.9912 418.9451 419.3173 0.0557 -1.0000 -1.0000 5614391 1582711009.90 151.4600 60.0011 32.0000 1.9903 1.9917 418.8148 419.1861 0.0556 -1.0000 -1.0000 5614454 1582711010.00 151.4520 60.0007 32.0000 1.9896 1.9910 418.9780 419.3501 0.0557 -1.0000 -1.0000 5614516 1582711010.10 151.4520 60.0007 32.0000 1.9887 1.9902 419.1509 419.5235 0.0557 -1.0000 -1.0000 5614594 1582711010.20 151.4520 60.0007 32.0000 1.9886 1.9900 419.1765 419.5491 0.0558 -1.0000 -1.0000 5614657 1582711010.30 151.4520 60.0007 32.0000 1.9892 1.9907 419.0094 419.3820 0.0558 -1.0000 -1.0000 5614875 1582711010.40 151.4520 60.0007 32.0000 1.9904 1.9919 418.9185 419.2910 0.0558 -1.0000 -1.0000 5614954 1582711010.50 151.4520 60.0007 32.0000 1.9889 1.9903 418.9795 419.3527 0.0559 -1.0000 -1.0000 5615016 1582711010.60 151.4520 60.0007 32.0000 1.9892 1.9906 419.1140 419.4880 0.0560 -1.0000 -1.0000 5615079 1582711010.70 151.4554 60.0007 32.0000 1.9891 1.9906 419.2119 419.5860 0.0560 -1.0000 -1.0000 5615157 1582711010.80 151.4554 60.0007 32.0000 1.9895 1.9910 419.0600 419.4335 0.0559 -1.0000 -1.0000 5615219 1582711010.90 151.4554 60.0007 32.0000 1.9892 1.9907 419.0682 419.4409 0.0557 -1.0000 -1.0000 5615782 1582711011.00 151.4554 60.0007 32.0000 1.9890 1.9905 419.0835 419.4571 0.0560 -1.0000 -1.0000 5615860 1582711011.10 151.4554 60.0007 32.0000 1.9895 1.9910 419.1858 419.5590 0.0558 -1.0000 -1.0000 5615922 1582711011.20 151.4775 60.0007 32.0000 1.9903 1.9918 419.0077 419.3801 0.0557 -1.0000 -1.0000 5615985 1582711011.30 151.4856 60.0007 32.0000 1.9902 1.9916 418.8612 419.2322 0.0556 -1.0000 -1.0000 5616063 1582711011.40 151.4856 60.0007 32.0000 1.9897 1.9912 418.9904 419.3628 0.0558 -1.0000 -1.0000 5616125 1582711011.50 151.4856 60.0007 32.0000 1.9898 1.9913 419.1833 419.5565 0.0559 -1.0000 -1.0000 5616204 1582711011.60 151.4856 60.0007 32.0000 1.9896 1.9910 419.1302 419.5037 0.0558 -1.0000 -1.0000 5616266 1582711011.70 151.4856 60.0007 32.0000 1.9900 1.9914 418.9550 419.3263 0.0557 -1.0000 -1.0000 5616329 1582711011.80 151.4793 60.0007 32.0000 1.9893 1.9908 418.9420 419.3140 0.0557 -1.0000 -1.0000 5616407 1582711011.90 151.4793 60.0007 32.0000 1.9896 1.9911 418.9341 419.3057 0.0556 -1.0000 -1.0000 5616688 1582711012.00 151.4793 60.0007 32.0000 1.9889 1.9903 418.9706 419.3410 0.0556 -1.0000 -1.0000 5616751 1582711012.10 151.4793 60.0007 32.0000 1.9888 1.9902 419.1175 419.4903 0.0558 -1.0000 -1.0000 5616829 1582711012.20 151.4793 60.0007 32.0000 1.9897 1.9911 419.0424 419.4149 0.0558 -1.0000 -1.0000 5616891 1582711012.30 151.5282 60.0007 32.0000 1.9898 1.9913 418.9119 419.2844 0.0557 -1.0000 -1.0000 5616954 1582711012.40 151.5282 60.0007 32.0000 1.9887 1.9901 419.0197 419.3909 0.0556 -1.0000 -1.0000 5617126 1582711012.50 151.5282 60.0007 32.0000 1.9889 1.9903 419.0140 419.3855 0.0556 -1.0000 -1.0000 5617188 1582711012.60 151.5282 60.0007 32.0000 1.9889 1.9903 419.1504 419.5221 0.0557 -1.0000 -1.0000 5617251 1582711012.70 151.5282 60.0007 32.0000 1.9894 1.9908 419.2071 419.5786 0.0555 -1.0000 -1.0000 5617329 1582711012.80 151.5282 60.0007 32.0000 1.9896 1.9910 418.9903 419.3612 0.0556 -1.0000 -1.0000 5617407 1582711012.90 151.4885 60.0007 32.0000 1.9897 1.9912 418.7385 419.1101 0.0556 -1.0000 -1.0000 5617626 1582711013.00 151.4885 60.0007 32.0000 1.9889 1.9904 418.9234 419.2945 0.0556 -1.0000 -1.0000 5617704 1582711013.10 151.4885 60.0007 32.0000 1.9883 1.9897 419.0333 419.4043 0.0555 -1.0000 -1.0000 5617766 1582711013.20 151.4885 60.0007 32.0000 1.9887 1.9901 418.9381 419.3096 0.0556 -1.0000 -1.0000 5617829 1582711013.30 151.4885 60.0007 32.0000 1.9895 1.9909 418.8137 419.1844 0.0555 -1.0000 -1.0000 5617891 1582711013.40 151.4998 60.0007 32.0000 1.9891 1.9905 418.8684 419.2393 0.0556 -1.0000 -1.0000 5617954 1582711013.50 151.5775 60.0007 32.0000 1.9891 1.9906 419.0798 419.4529 0.0559 -1.0000 -1.0000 5618141 1582711013.60 151.5775 60.0007 32.0000 1.9888 1.9902 419.1448 419.5160 0.0556 -1.0000 -1.0000 5618204 1582711013.70 151.5775 60.0007 32.0000 1.9903 1.9918 418.9900 419.3626 0.0558 -1.0000 -1.0000 5618266 1582711013.80 151.5775 60.0007 32.0000 1.9896 1.9911 418.8900 419.2628 0.0558 -1.0000 -1.0000 5618344 1582711013.90 151.5775 60.0007 32.0000 1.9893 1.9907 418.8610 419.2341 0.0559 -1.0000 -1.0000 5618454 1582711014.00 151.5172 60.0007 32.0000 1.9889 1.9903 419.0254 419.3983 0.0558 -1.0000 -1.0000 5618704 1582711014.10 151.5172 60.0007 32.0000 1.9892 1.9907 419.1163 419.4903 0.0561 -1.0000 -1.0000 5618766 1582711014.20 151.5172 60.0007 32.0000 1.9897 1.9912 418.9891 419.3633 0.0560 -1.0000 -1.0000 5618829 1582711014.30 151.5172 60.0007 32.0000 1.9893 1.9908 418.8718 419.2460 0.0560 -1.0000 -1.0000 5618891 1582711014.40 151.5172 60.0007 32.0000 1.9877 1.9892 419.1471 419.5206 0.0558 -1.0000 -1.0000 5618969 1582711014.50 151.5442 60.0007 32.0000 1.9879 1.9894 419.1242 419.4970 0.0559 -1.0000 -1.0000 5619141 1582711014.60 151.5442 60.0007 32.0000 1.9892 1.9906 418.8818 419.2539 0.0558 -1.0000 -1.0000 5619204 1582711014.70 151.5442 60.0007 32.0000 1.9895 1.9910 418.9400 419.3127 0.0558 -1.0000 -1.0000 5619282 1582711014.80 151.5442 60.0007 32.0000 1.9890 1.9905 418.9538 419.3262 0.0558 -1.0000 -1.0000 5619345 1582711014.90 151.5442 60.0007 32.0000 1.9885 1.9900 419.2417 419.6159 0.0560 -1.0000 -1.0000 5619407 1582711015.00 151.5442 60.0007 32.0000 1.9882 1.9896 419.0873 419.4612 0.0559 -1.0000 -1.0000 5619641 1582711015.10 151.4788 60.0015 32.0000 1.9893 1.9908 418.9131 419.2855 0.0557 -1.0000 -1.0000 5619704 1582711015.20 151.4788 60.0015 32.0000 1.9888 1.9902 418.9303 419.3017 0.0556 -1.0000 -1.0000 5619766 1582711015.30 151.4788 60.0015 32.0000 1.9884 1.9899 419.0592 419.4296 0.0555 -1.0000 -1.0000 5619844 1582711015.40 151.4788 60.0015 32.0000 1.9885 1.9899 419.1188 419.4899 0.0556 -1.0000 -1.0000 5619907 1582711015.50 151.4788 60.0015 32.0000 1.9883 1.9897 418.9504 419.3219 0.0556 -1.0000 -1.0000 5620704 1582711015.60 151.4623 60.0015 32.0000 1.9885 1.9900 418.8595 419.2311 0.0557 -1.0000 -1.0000 5620766 1582711015.70 151.4623 60.0015 32.0000 1.9890 1.9904 418.9624 419.3340 0.0556 -1.0000 -1.0000 5620829 1582711015.80 151.4623 60.0015 32.0000 1.9884 1.9899 419.0048 419.3762 0.0556 -1.0000 -1.0000 5620891 1582711015.90 151.4623 60.0015 32.0000 1.9888 1.9903 419.0061 419.3783 0.0558 -1.0000 -1.0000 5620954 1582711016.00 151.4623 60.0015 32.0000 1.9894 1.9908 418.9054 419.2779 0.0557 -1.0000 -1.0000 5621016 1582711016.10 151.4392 60.0015 32.0000 1.9891 1.9906 418.9872 419.3588 0.0556 -1.0000 -1.0000 5621094 1582711016.20 151.3853 60.0015 32.0000 1.9892 1.9907 419.1481 419.5200 0.0557 -1.0000 -1.0000 5621157 1582711016.30 151.3853 60.0015 32.0000 1.9885 1.9900 419.0513 419.4239 0.0558 -1.0000 -1.0000 5621219 1582711016.40 151.3853 60.0015 32.0000 1.9892 1.9907 418.9762 419.3484 0.0558 -1.0000 -1.0000 5621298 1582711016.50 151.3853 60.0015 32.0000 1.9895 1.9910 418.8419 419.2144 0.0558 -1.0000 -1.0000 5621360 1582711016.60 151.3852 60.0015 32.0000 1.9889 1.9904 418.9365 419.3100 0.0559 -1.0000 -1.0000 5621422 1582711016.70 151.3756 60.0015 32.0000 1.9883 1.9897 419.0541 419.4278 0.0559 -1.0000 -1.0000 5621501 1582711016.80 151.3756 60.0015 32.0000 1.9882 1.9896 418.9942 419.3679 0.0560 -1.0000 -1.0000 5621563 1582711016.90 151.3756 60.0015 32.0000 1.9892 1.9906 418.9323 419.3056 0.0559 -1.0000 -1.0000 5621625 1582711017.00 151.3756 60.0015 32.0000 1.9887 1.9901 418.8226 419.1950 0.0559 -1.0000 -1.0000 5621875 1582711017.10 151.3756 60.0015 32.0000 1.9885 1.9899 418.9117 419.2850 0.0559 -1.0000 -1.0000 5621938 1582711017.20 151.3909 60.0015 32.0000 1.9886 1.9900 419.0439 419.4171 0.0559 -1.0000 -1.0000 5622001 1582711017.30 151.3909 60.0015 32.0000 1.9889 1.9904 419.0512 419.4240 0.0558 -1.0000 -1.0000 5622063 1582711017.40 151.3909 60.0015 32.0000 1.9897 1.9911 418.9497 419.3220 0.0558 -1.0000 -1.0000 5622266 1582711017.50 151.3909 60.0015 32.0000 1.9897 1.9912 418.8585 419.2309 0.0557 -1.0000 -1.0000 5622344 1582711017.60 151.3909 60.0015 32.0000 1.9895 1.9909 418.8327 419.2041 0.0556 -1.0000 -1.0000 5622407 1582711017.70 151.3909 60.0015 32.0000 1.9889 1.9903 418.9788 419.3513 0.0559 -1.0000 -1.0000 5622469 1582711017.80 151.4293 60.0015 32.0000 1.9892 1.9906 419.0064 419.3791 0.0557 -1.0000 -1.0000 5622547 1582711017.90 151.4293 60.0015 32.0000 1.9895 1.9910 418.9206 419.2921 0.0556 -1.0000 -1.0000 5622610 1582711018.00 151.4293 60.0015 32.0000 1.9894 1.9909 418.8742 419.2462 0.0557 -1.0000 -1.0000 5622672 1582711018.10 151.4293 60.0015 32.0000 1.9884 1.9899 419.0501 419.4222 0.0557 -1.0000 -1.0000 5622735 1582711018.20 151.4293 60.0015 32.0000 1.9886 1.9900 419.0113 419.3842 0.0559 -1.0000 -1.0000 5622798 1582711018.30 151.4179 60.0015 32.0000 1.9896 1.9910 418.8813 419.2532 0.0557 -1.0000 -1.0000 5622860 1582711018.40 151.4179 60.0015 32.0000 1.9897 1.9912 418.8702 419.2431 0.0559 -1.0000 -1.0000 5622938 1582711018.50 151.4179 60.0015 32.0000 1.9889 1.9903 418.9781 419.3510 0.0558 -1.0000 -1.0000 5623001 1582711018.60 151.4179 60.0015 32.0000 1.9884 1.9898 419.0901 419.4648 0.0561 -1.0000 -1.0000 5623063 1582711018.70 151.4179 60.0015 32.0000 1.9887 1.9902 419.0284 419.4020 0.0558 -1.0000 -1.0000 5623141 1582711018.80 151.4460 60.0015 32.0000 1.9898 1.9912 418.9860 419.3581 0.0558 -1.0000 -1.0000 5623204 1582711018.90 151.5367 60.0015 32.0000 1.9898 1.9913 418.9035 419.2743 0.0556 -1.0000 -1.0000 5623266 1582711019.00 151.5367 60.0015 32.0000 1.9886 1.9901 419.0579 419.4295 0.0557 -1.0000 -1.0000 5623329 1582711019.10 151.5367 60.0015 32.0000 1.9887 1.9902 419.0711 419.4434 0.0558 -1.0000 -1.0000 5623672 1582711019.20 151.5367 60.0015 32.0000 1.9894 1.9909 418.9427 419.3145 0.0556 -1.0000 -1.0000 5623735 1582711019.30 151.5359 60.0015 32.0000 1.9893 1.9907 418.9175 419.2889 0.0555 -1.0000 -1.0000 5623813 1582711019.40 151.5320 60.0015 32.0000 1.9886 1.9900 418.9748 419.3461 0.0556 -1.0000 -1.0000 5623875 1582711019.50 151.5320 60.0015 32.0000 1.9886 1.9900 419.0951 419.4669 0.0557 -1.0000 -1.0000 5623938 1582711019.60 151.5320 60.0015 32.0000 1.9886 1.9900 418.9465 419.3182 0.0557 -1.0000 -1.0000 5624422 1582711019.70 151.5320 60.0015 32.0000 1.9906 1.9920 418.9512 419.3233 0.0557 -1.0000 -1.0000 5624485 1582711019.80 151.5320 60.0015 32.0000 1.9891 1.9906 418.8009 419.1720 0.0556 -1.0000 -1.0000 5624563 1582711019.90 151.5433 60.0016 32.0000 1.9889 1.9903 418.9645 419.3353 0.0556 -1.0000 -1.0000 5624626 1582711020.00 151.5479 60.0017 32.0000 1.9880 1.9894 419.0978 419.4694 0.0556 -1.0000 -1.0000 5624688 1582711020.10 151.5479 60.0017 32.0000 1.9884 1.9898 418.9760 419.3472 0.0556 -1.0000 -1.0000 5624922 1582711020.20 151.5479 60.0017 32.0000 1.9892 1.9906 418.8422 419.2135 0.0556 -1.0000 -1.0000 5624985 1582711020.30 151.5479 60.0017 32.0000 1.9888 1.9902 418.8429 419.2133 0.0555 -1.0000 -1.0000 5625048 1582711020.40 151.5479 60.0017 32.0000 1.9878 1.9893 419.0972 419.4683 0.0557 -1.0000 -1.0000 5625126 1582711020.50 151.5337 60.0017 32.0000 1.9884 1.9898 419.0400 419.4121 0.0557 -1.0000 -1.0000 5625188 1582711020.60 151.5337 60.0017 32.0000 1.9894 1.9909 418.9412 419.3135 0.0558 -1.0000 -1.0000 5625422 1582711020.70 151.5337 60.0017 32.0000 1.9897 1.9912 418.7990 419.1711 0.0558 -1.0000 -1.0000 5625501 1582711020.80 151.5337 60.0017 32.0000 1.9895 1.9910 418.8235 419.1956 0.0557 -1.0000 -1.0000 5625563 1582711020.90 151.5337 60.0017 32.0000 1.9889 1.9903 419.0211 419.3936 0.0558 -1.0000 -1.0000 5625797 1582711021.00 151.5370 60.0017 32.0000 1.9882 1.9896 419.0767 419.4485 0.0557 -1.0000 -1.0000 5625875 1582711021.10 151.5370 60.0017 32.0000 1.9887 1.9901 418.9876 419.3601 0.0557 -1.0000 -1.0000 5625938 1582711021.20 151.5370 60.0017 32.0000 1.9891 1.9906 418.9589 419.3315 0.0559 -1.0000 -1.0000 5626001 1582711021.30 151.5370 60.0017 32.0000 1.9887 1.9902 419.0606 419.4352 0.0560 -1.0000 -1.0000 5626063 1582711021.40 151.5370 60.0017 32.0000 1.9882 1.9897 419.0526 419.4247 0.0557 -1.0000 -1.0000 5626126 1582711021.50 151.5018 60.0017 32.0000 1.9888 1.9903 419.0035 419.3753 0.0557 -1.0000 -1.0000 5626204 1582711021.60 151.4877 60.0017 32.0000 1.9898 1.9912 418.8642 419.2364 0.0558 -1.0000 -1.0000 5626266 1582711021.70 151.4877 60.0017 32.0000 1.9887 1.9902 418.9203 419.2924 0.0557 -1.0000 -1.0000 5626922 1582711021.80 151.4877 60.0017 32.0000 1.9879 1.9894 418.9980 419.3690 0.0555 -1.0000 -1.0000 5626985 1582711021.90 151.4877 60.0017 32.0000 1.9877 1.9892 419.0746 419.4457 0.0556 -1.0000 -1.0000 5627047 1582711022.00 151.4885 60.0017 32.0000 1.9891 1.9906 418.8881 419.2591 0.0556 -1.0000 -1.0000 5627110 1582711022.10 151.4998 60.0017 32.0000 1.9887 1.9902 418.9669 419.3386 0.0557 -1.0000 -1.0000 5627188 1582711022.20 151.4998 60.0017 32.0000 1.9878 1.9892 419.0648 419.4360 0.0555 -1.0000 -1.0000 5627251 1582711022.30 151.4998 60.0017 32.0000 1.9882 1.9897 419.0480 419.4183 0.0555 -1.0000 -1.0000 5627313 1582711022.40 151.4998 60.0017 32.0000 1.9888 1.9902 419.0223 419.3937 0.0556 -1.0000 -1.0000 5627391 1582711022.50 151.4998 60.0017 32.0000 1.9889 1.9904 418.9412 419.3122 0.0555 -1.0000 -1.0000 5627454 1582711022.60 151.4998 60.0017 32.0000 1.9875 1.9889 419.0671 419.4380 0.0556 -1.0000 -1.0000 5627516 1582711022.70 151.5103 60.0017 32.0000 1.9879 1.9893 419.1451 419.5166 0.0556 -1.0000 -1.0000 5627672 1582711022.80 151.5103 60.0017 32.0000 1.9886 1.9900 418.9534 419.3239 0.0555 -1.0000 -1.0000 5627735 1582711022.90 151.5103 60.0017 32.0000 1.9893 1.9907 418.8804 419.2510 0.0555 -1.0000 -1.0000 5627797 1582711023.00 151.5103 60.0017 32.0000 1.9898 1.9912 418.8665 419.2369 0.0555 -1.0000 -1.0000 5627875 1582711023.10 151.5103 60.0017 32.0000 1.9891 1.9906 419.0040 419.3754 0.0556 -1.0000 -1.0000 5627938 1582711023.20 151.5016 60.0017 32.0000 1.9887 1.9902 419.0507 419.4230 0.0558 -1.0000 -1.0000 5628204 1582711023.30 151.4746 60.0017 32.0000 1.9891 1.9906 418.9799 419.3530 0.0559 -1.0000 -1.0000 5628266 1582711023.40 151.4746 60.0017 32.0000 1.9898 1.9912 418.8085 419.1795 0.0555 -1.0000 -1.0000 5628329 1582711023.50 151.4746 60.0017 32.0000 1.9889 1.9903 418.8955 419.2657 0.0555 -1.0000 -1.0000 5628407 1582711023.60 151.4746 60.0017 32.0000 1.9888 1.9902 418.9736 419.3448 0.0556 -1.0000 -1.0000 5628469 1582711023.70 151.4746 60.0017 32.0000 1.9891 1.9905 418.9788 419.3513 0.0558 -1.0000 -1.0000 5628532 1582711023.80 151.4377 60.0017 32.0000 1.9881 1.9895 418.8402 419.2132 0.0558 -1.0000 -1.0000 5629329 1582711023.90 151.4278 60.0017 32.0000 1.9888 1.9903 418.8886 419.2604 0.0556 -1.0000 -1.0000 5629547 1582711024.00 151.4278 60.0017 32.0000 1.9881 1.9895 419.0980 419.4696 0.0557 -1.0000 -1.0000 5629610 1582711024.10 151.4278 60.0017 32.0000 1.9886 1.9901 419.0392 419.4128 0.0558 -1.0000 -1.0000 5629672 1582711024.20 151.4278 60.0017 32.0000 1.9900 1.9915 418.9995 419.3707 0.0556 -1.0000 -1.0000 5629735 1582711024.30 151.4278 60.0017 32.0000 1.9898 1.9912 418.8641 419.2360 0.0557 -1.0000 -1.0000 5629797 1582711024.40 151.3947 60.0017 32.0000 1.9882 1.9897 419.0925 419.4644 0.0557 -1.0000 -1.0000 5629875 1582711024.50 151.3947 60.0017 32.0000 1.9887 1.9901 419.1451 419.5169 0.0556 -1.0000 -1.0000 5629938 1582711024.60 151.3947 60.0017 32.0000 1.9891 1.9905 418.9853 419.3567 0.0557 -1.0000 -1.0000 5630001 1582711024.70 151.3947 60.0017 32.0000 1.9895 1.9910 418.8005 419.1721 0.0556 -1.0000 -1.0000 5630079 1582711024.80 151.3947 60.0017 32.0000 1.9887 1.9902 419.0420 419.4125 0.0555 -1.0000 -1.0000 5630141 1582711024.90 151.3947 60.0017 32.0000 1.9886 1.9900 419.0849 419.4560 0.0556 -1.0000 -1.0000 5630204 1582711025.00 151.4126 60.0019 32.0000 1.9887 1.9902 419.1642 419.5356 0.0556 -1.0000 -1.0000 5630266 1582711025.10 151.4126 60.0019 32.0000 1.9897 1.9912 419.0292 419.4008 0.0557 -1.0000 -1.0000 5630344 1582711025.20 151.4126 60.0019 32.0000 1.9897 1.9911 418.8680 419.2394 0.0556 -1.0000 -1.0000 5630391 1582711025.30 151.4126 60.0019 32.0000 1.9895 1.9910 418.8973 419.2686 0.0556 -1.0000 -1.0000 5630469 1582711025.40 151.4126 60.0019 32.0000 1.9881 1.9895 419.0453 419.4177 0.0557 -1.0000 -1.0000 5630532 1582711025.50 151.4158 60.0019 32.0000 1.9886 1.9901 419.0432 419.4148 0.0556 -1.0000 -1.0000 5630610 1582711025.60 151.4212 60.0019 32.0000 1.9896 1.9910 418.8265 419.1984 0.0558 -1.0000 -1.0000 5630672 1582711025.70 151.4212 60.0019 32.0000 1.9892 1.9907 418.8521 419.2231 0.0555 -1.0000 -1.0000 5630735 1582711025.80 151.4212 60.0019 32.0000 1.9881 1.9896 419.1173 419.4879 0.0555 -1.0000 -1.0000 5630797 1582711025.90 151.4212 60.0019 32.0000 1.9886 1.9900 418.9323 419.3033 0.0556 -1.0000 -1.0000 5630860 1582711026.00 151.4212 60.0019 32.0000 1.9902 1.9916 418.8598 419.2303 0.0555 -1.0000 -1.0000 5630922 1582711026.10 151.5088 60.0019 32.0000 1.9895 1.9910 418.9488 419.3203 0.0557 -1.0000 -1.0000 5631001 1582711026.20 151.5088 60.0019 32.0000 1.9893 1.9907 419.0322 419.4038 0.0556 -1.0000 -1.0000 5631063 1582711026.30 151.5088 60.0019 32.0000 1.9893 1.9908 419.0178 419.3885 0.0555 -1.0000 -1.0000 5631172 1582711026.40 151.5088 60.0019 32.0000 1.9896 1.9910 418.9064 419.2775 0.0557 -1.0000 -1.0000 5631235 1582711026.50 151.5088 60.0019 32.0000 1.9894 1.9909 418.8222 419.1938 0.0556 -1.0000 -1.0000 5631297 1582711026.60 151.4686 60.0019 32.0000 1.9888 1.9902 418.9133 419.2846 0.0556 -1.0000 -1.0000 5631360 1582711026.70 151.4528 60.0019 32.0000 1.9885 1.9900 419.0884 419.4601 0.0556 -1.0000 -1.0000 5631438 1582711026.80 151.4528 60.0019 32.0000 1.9883 1.9898 419.2034 419.5746 0.0556 -1.0000 -1.0000 5631501 1582711026.90 151.4528 60.0019 32.0000 1.9889 1.9904 419.0828 419.4545 0.0557 -1.0000 -1.0000 5631875 1582711027.00 151.4528 60.0019 32.0000 1.9891 1.9906 418.9811 419.3537 0.0558 -1.0000 -1.0000 5631954 1582711027.10 151.4528 60.0019 32.0000 1.9890 1.9904 418.9781 419.3502 0.0558 -1.0000 -1.0000 5632016 1582711027.20 151.4528 60.0019 32.0000 1.9883 1.9898 419.0195 419.3925 0.0558 -1.0000 -1.0000 5632079 1582711027.30 151.4528 60.0019 32.0000 1.9890 1.9905 419.1014 419.4730 0.0556 -1.0000 -1.0000 5632141 1582711027.40 151.5138 60.0019 32.0000 1.9893 1.9907 419.0352 419.4065 0.0556 -1.0000 -1.0000 5632204 1582711027.50 151.5138 60.0019 32.0000 1.9897 1.9911 418.8331 419.2043 0.0556 -1.0000 -1.0000 5632282 1582711027.60 151.5138 60.0019 32.0000 1.9894 1.9909 418.8479 419.2194 0.0556 -1.0000 -1.0000 5632344 1582711027.70 151.5138 60.0019 32.0000 1.9890 1.9905 419.0028 419.3733 0.0555 -1.0000 -1.0000 5632422 1582711027.80 151.5138 60.0019 32.0000 1.9887 1.9901 419.0651 419.4350 0.0553 -1.0000 -1.0000 5632501 1582711027.90 151.5138 60.0019 32.0000 1.9890 1.9904 419.0824 419.4520 0.0555 -1.0000 -1.0000 5632563 1582711028.00 151.5249 60.0019 32.0000 1.9885 1.9899 418.8965 419.2679 0.0556 -1.0000 -1.0000 5632626 1582711028.10 151.5652 60.0019 32.0000 1.9893 1.9907 418.8672 419.2376 0.0555 -1.0000 -1.0000 5632688 1582711028.20 151.5652 60.0019 32.0000 1.9894 1.9908 418.9599 419.3306 0.0556 -1.0000 -1.0000 5632751 1582711028.30 151.5652 60.0019 32.0000 1.9888 1.9903 419.1285 419.5000 0.0556 -1.0000 -1.0000 5632813 1582711028.40 151.5652 60.0019 32.0000 1.9889 1.9904 418.8884 419.2592 0.0556 -1.0000 -1.0000 5633422 1582711028.50 151.5652 60.0019 32.0000 1.9897 1.9911 418.8687 419.2405 0.0556 -1.0000 -1.0000 5633532 1582711028.60 151.5469 60.0019 32.0000 1.9893 1.9907 418.9518 419.3227 0.0555 -1.0000 -1.0000 5633595 1582711028.70 151.5469 60.0019 32.0000 1.9889 1.9903 419.0883 419.4593 0.0555 -1.0000 -1.0000 5633672 1582711028.80 151.5469 60.0019 32.0000 1.9888 1.9902 418.9925 419.3632 0.0555 -1.0000 -1.0000 5633735 1582711028.90 151.5469 60.0019 32.0000 1.9885 1.9900 418.9727 419.3436 0.0555 -1.0000 -1.0000 5633797 1582711029.00 151.5469 60.0019 32.0000 1.9891 1.9905 418.8397 419.2108 0.0556 -1.0000 -1.0000 5633875 1582711029.10 151.5469 60.0019 32.0000 1.9892 1.9907 418.8906 419.2615 0.0555 -1.0000 -1.0000 5633938 1582711029.20 151.5469 60.0019 32.0000 1.9892 1.9907 418.8678 419.2384 0.0555 -1.0000 -1.0000 5634000 1582711029.30 151.5587 60.0019 32.0000 1.9891 1.9905 419.0074 419.3786 0.0556 -1.0000 -1.0000 5634079 1582711029.40 151.5587 60.0019 32.0000 1.9892 1.9907 418.9575 419.3291 0.0556 -1.0000 -1.0000 5634157 1582711029.50 151.5587 60.0019 32.0000 1.9899 1.9914 418.8002 419.1707 0.0555 -1.0000 -1.0000 5634235 1582711029.60 151.5587 60.0019 32.0000 1.9889 1.9903 418.9003 419.2706 0.0554 -1.0000 -1.0000 5634297 1582711029.70 151.5587 60.0019 32.0000 1.9891 1.9905 419.0694 419.4409 0.0556 -1.0000 -1.0000 5634360 1582711029.80 151.5439 60.0017 32.0000 1.9893 1.9907 419.0818 419.4522 0.0555 -1.0000 -1.0000 5634422 1582711029.90 151.5242 60.0015 32.0000 1.9897 1.9911 418.9589 419.3293 0.0554 -1.0000 -1.0000 5634657 1582711030.00 151.5242 60.0015 32.0000 1.9894 1.9909 418.8413 419.2119 0.0556 -1.0000 -1.0000 5634719 1582711030.10 151.5242 60.0015 32.0000 1.9894 1.9908 418.9719 419.3408 0.0553 -1.0000 -1.0000 5634782 1582711030.20 151.5242 60.0015 32.0000 1.9888 1.9902 419.1305 419.5015 0.0555 -1.0000 -1.0000 5634845 1582711030.30 151.5242 60.0015 32.0000 1.9887 1.9902 418.9796 419.3498 0.0554 -1.0000 -1.0000 5634907 1582711030.40 151.5356 60.0015 32.0000 1.9895 1.9909 418.7969 419.1669 0.0555 -1.0000 -1.0000 5635657 1582711030.50 151.5356 60.0015 32.0000 1.9890 1.9904 418.9113 419.2817 0.0554 -1.0000 -1.0000 5635719 1582711030.60 151.5356 60.0015 32.0000 1.9887 1.9902 418.9702 419.3399 0.0554 -1.0000 -1.0000 5635782 1582711030.70 151.5356 60.0015 32.0000 1.9885 1.9900 418.9813 419.3515 0.0554 -1.0000 -1.0000 5635860 1582711030.80 151.5356 60.0015 32.0000 1.9890 1.9905 418.8095 419.1794 0.0554 -1.0000 -1.0000 5635922 1582711030.90 151.5395 60.0015 32.0000 1.9887 1.9901 418.8443 419.2147 0.0556 -1.0000 -1.0000 5635985 1582711031.00 151.5417 60.0015 32.0000 1.9886 1.9901 418.9965 419.3677 0.0555 -1.0000 -1.0000 5636047 1582711031.10 151.5417 60.0015 32.0000 1.9885 1.9900 418.9674 419.3374 0.0554 -1.0000 -1.0000 5636110 1582711031.20 151.5417 60.0015 32.0000 1.9893 1.9908 418.9377 419.3080 0.0554 -1.0000 -1.0000 5636172 1582711031.30 151.5417 60.0015 32.0000 1.9903 1.9918 418.8845 419.2541 0.0553 -1.0000 -1.0000 5636251 1582711031.40 151.5417 60.0015 32.0000 1.9898 1.9912 418.8690 419.2394 0.0555 -1.0000 -1.0000 5636313 1582711031.50 151.5405 60.0015 32.0000 1.9886 1.9901 418.9824 419.3522 0.0554 -1.0000 -1.0000 5636391 1582711031.60 151.5161 60.0015 32.0000 1.9884 1.9899 419.1180 419.4881 0.0553 -1.0000 -1.0000 5636454 1582711031.70 151.5161 60.0015 32.0000 1.9886 1.9901 418.8552 419.2252 0.0555 -1.0000 -1.0000 5636516 1582711031.80 151.5161 60.0015 32.0000 1.9896 1.9910 418.8625 419.2327 0.0554 -1.0000 -1.0000 5636579 1582711031.90 151.5161 60.0015 32.0000 1.9885 1.9900 418.9902 419.3605 0.0555 -1.0000 -1.0000 5636641 1582711032.00 151.5161 60.0015 32.0000 1.9890 1.9904 419.0165 419.3868 0.0553 -1.0000 -1.0000 5637391 1582711032.10 151.4920 60.0015 32.0000 1.9893 1.9908 418.9188 419.2885 0.0554 -1.0000 -1.0000 5637485 1582711032.20 151.4920 60.0015 32.0000 1.9890 1.9905 418.8686 419.2387 0.0553 -1.0000 -1.0000 5637547 1582711032.30 151.4920 60.0015 32.0000 1.9895 1.9910 418.8248 419.1933 0.0552 -1.0000 -1.0000 5637610 1582711032.40 151.4920 60.0015 32.0000 1.9894 1.9909 418.8953 419.2654 0.0555 -1.0000 -1.0000 5637704 1582711032.50 151.4920 60.0015 32.0000 1.9890 1.9904 419.1225 419.4930 0.0554 -1.0000 -1.0000 5637766 1582711032.60 151.4872 60.0015 32.0000 1.9890 1.9905 419.1004 419.4697 0.0553 -1.0000 -1.0000 5637829 1582711032.70 151.4713 60.0015 32.0000 1.9892 1.9906 418.9627 419.3325 0.0554 -1.0000 -1.0000 5637891 1582711032.80 151.4713 60.0015 32.0000 1.9896 1.9911 418.9279 419.2967 0.0553 -1.0000 -1.0000 5637969 1582711032.90 151.4713 60.0015 32.0000 1.9892 1.9907 419.0581 419.4282 0.0553 -1.0000 -1.0000 5638032 1582711033.00 151.4713 60.0015 32.0000 1.9882 1.9896 419.0868 419.4568 0.0555 -1.0000 -1.0000 5638110 1582711033.10 151.4713 60.0015 32.0000 1.9888 1.9902 419.0543 419.4232 0.0552 -1.0000 -1.0000 5638172 1582711033.20 151.4262 60.0015 32.0000 1.9891 1.9905 418.8928 419.2616 0.0552 -1.0000 -1.0000 5638235 1582711033.30 151.4262 60.0015 32.0000 1.9894 1.9908 418.8518 419.2207 0.0555 -1.0000 -1.0000 5638313 1582711033.40 151.4262 60.0015 32.0000 1.9895 1.9909 418.9744 419.3442 0.0553 -1.0000 -1.0000 5638375 1582711033.50 151.4262 60.0015 32.0000 1.9889 1.9904 419.0845 419.4533 0.0552 -1.0000 -1.0000 5638438 1582711033.60 151.4262 60.0015 32.0000 1.9890 1.9905 418.9946 419.3641 0.0554 -1.0000 -1.0000 5638501 1582711033.70 151.4258 60.0015 32.0000 1.9889 1.9903 418.8734 419.2421 0.0552 -1.0000 -1.0000 5638563 1582711033.80 151.4081 60.0015 32.0000 1.9890 1.9904 418.7367 419.1058 0.0553 -1.0000 -1.0000 5638641 1582711033.90 151.4081 60.0015 32.0000 1.9891 1.9905 418.7621 419.1316 0.0554 -1.0000 -1.0000 5638704 1582711034.00 151.4081 60.0015 32.0000 1.9892 1.9906 418.9978 419.3682 0.0555 -1.0000 -1.0000 5638766 1582711034.10 151.4081 60.0015 32.0000 1.9887 1.9901 418.9647 419.3360 0.0556 -1.0000 -1.0000 5639235 1582711034.20 151.4081 60.0015 32.0000 1.9892 1.9907 418.8151 419.1854 0.0554 -1.0000 -1.0000 5639297 1582711034.30 151.4081 60.0015 32.0000 1.9901 1.9916 418.9008 419.2702 0.0553 -1.0000 -1.0000 5639360 1582711034.40 151.3752 60.0015 32.0000 1.9889 1.9903 419.0226 419.3917 0.0553 -1.0000 -1.0000 5639438 1582711034.50 151.3717 60.0015 32.0000 1.9889 1.9903 419.1045 419.4742 0.0554 -1.0000 -1.0000 5639500 1582711034.60 151.3717 60.0015 32.0000 1.9890 1.9905 419.0374 419.4086 0.0557 -1.0000 -1.0000 5639563 1582711034.70 151.3717 60.0015 32.0000 1.9891 1.9906 418.8644 419.2370 0.0558 -1.0000 -1.0000 5639626 1582711034.80 151.3717 60.0015 32.0000 1.9889 1.9903 418.7950 419.1674 0.0558 -1.0000 -1.0000 5639688 1582711034.90 151.3717 60.0015 32.0000 1.9889 1.9903 418.7824 419.1544 0.0557 -1.0000 -1.0000 5639766 1582711035.00 151.4895 60.0011 32.0000 1.9887 1.9901 418.9809 419.3526 0.0556 -1.0000 -1.0000 5639829 1582711035.10 151.4895 60.0011 32.0000 1.9881 1.9896 419.1085 419.4793 0.0555 -1.0000 -1.0000 5639891 1582711035.20 151.4895 60.0011 32.0000 1.9892 1.9906 418.8597 419.2295 0.0555 -1.0000 -1.0000 5639954 1582711035.30 151.4895 60.0011 32.0000 1.9890 1.9905 418.9302 419.3011 0.0556 -1.0000 -1.0000 5640032 1582711035.40 151.4895 60.0011 32.0000 1.9893 1.9907 418.9451 419.3160 0.0555 -1.0000 -1.0000 5640094 1582711035.50 151.4857 60.0011 32.0000 1.9886 1.9901 419.0157 419.3862 0.0554 -1.0000 -1.0000 5640172 1582711035.60 151.4769 60.0011 32.0000 1.9891 1.9906 419.0179 419.3873 0.0553 -1.0000 -1.0000 5640422 1582711035.70 151.4769 60.0011 32.0000 1.9896 1.9911 418.8592 419.2285 0.0554 -1.0000 -1.0000 5640485 1582711035.80 151.4769 60.0011 32.0000 1.9899 1.9914 418.8573 419.2273 0.0554 -1.0000 -1.0000 5640547 1582711035.90 151.4769 60.0011 32.0000 1.9895 1.9910 418.9717 419.3425 0.0556 -1.0000 -1.0000 5640626 1582711036.00 151.4769 60.0011 32.0000 1.9888 1.9903 419.0929 419.4644 0.0556 -1.0000 -1.0000 5640688 1582711036.10 151.4769 60.0011 32.0000 1.9900 1.9914 419.0540 419.4256 0.0556 -1.0000 -1.0000 5640751 1582711036.20 151.5065 60.0011 32.0000 1.9905 1.9920 418.9918 419.3623 0.0555 -1.0000 -1.0000 5640875 1582711036.30 151.5065 60.0011 32.0000 1.9896 1.9910 418.9711 419.3409 0.0553 -1.0000 -1.0000 5640938 1582711036.40 151.5065 60.0011 32.0000 1.9888 1.9902 418.9640 419.3319 0.0551 -1.0000 -1.0000 5641016 1582711036.50 151.5065 60.0011 32.0000 1.9886 1.9901 419.1312 419.4998 0.0552 -1.0000 -1.0000 5641079 1582711036.60 151.5065 60.0011 32.0000 1.9896 1.9910 419.1035 419.4723 0.0552 -1.0000 -1.0000 5641141 1582711036.70 151.5070 60.0011 32.0000 1.9902 1.9916 418.8752 419.2435 0.0552 -1.0000 -1.0000 5641891 1582711036.80 151.5099 60.0011 32.0000 1.9895 1.9910 418.9405 419.3100 0.0553 -1.0000 -1.0000 5641954 1582711036.90 151.5099 60.0011 32.0000 1.9900 1.9914 418.9854 419.3547 0.0553 -1.0000 -1.0000 5642032 1582711037.00 151.5099 60.0011 32.0000 1.9891 1.9906 419.1564 419.5260 0.0554 -1.0000 -1.0000 5642094 1582711037.10 151.5099 60.0011 32.0000 1.9900 1.9915 418.8853 419.2557 0.0555 -1.0000 -1.0000 5642157 1582711037.20 151.5099 60.0011 32.0000 1.9896 1.9911 418.8216 419.1928 0.0556 -1.0000 -1.0000 5642219 1582711037.30 151.4903 60.0011 32.0000 1.9893 1.9907 418.8308 419.2013 0.0555 -1.0000 -1.0000 5642297 1582711037.40 151.4878 60.0011 32.0000 1.9890 1.9905 418.9360 419.3065 0.0554 -1.0000 -1.0000 5642360 1582711037.50 151.4878 60.0011 32.0000 1.9892 1.9906 418.9253 419.2939 0.0552 -1.0000 -1.0000 5642422 1582711037.60 151.4878 60.0011 32.0000 1.9903 1.9917 418.8672 419.2359 0.0552 -1.0000 -1.0000 5642485 1582711037.70 151.4878 60.0011 32.0000 1.9898 1.9912 418.9186 419.2866 0.0551 -1.0000 -1.0000 5642657 1582711037.80 151.4881 60.0011 32.0000 1.9885 1.9900 419.0591 419.4276 0.0551 -1.0000 -1.0000 5642735 1582711037.90 151.4905 60.0011 32.0000 1.9886 1.9901 419.1025 419.4705 0.0551 -1.0000 -1.0000 5642797 1582711038.00 151.4905 60.0011 32.0000 1.9893 1.9908 419.0922 419.4610 0.0552 -1.0000 -1.0000 5642860 1582711038.10 151.4905 60.0011 32.0000 1.9897 1.9911 418.9869 419.3559 0.0552 -1.0000 -1.0000 5642922 1582711038.20 151.4905 60.0011 32.0000 1.9901 1.9915 418.9766 419.3458 0.0554 -1.0000 -1.0000 5643001 1582711038.30 151.4905 60.0011 32.0000 1.9896 1.9911 419.0531 419.4227 0.0553 -1.0000 -1.0000 5643063 1582711038.40 151.5251 60.0011 32.0000 1.9893 1.9908 418.9545 419.3239 0.0553 -1.0000 -1.0000 5643141 1582711038.50 151.5251 60.0011 32.0000 1.9887 1.9902 419.0840 419.4536 0.0553 -1.0000 -1.0000 5643204 1582711038.60 151.5251 60.0011 32.0000 1.9894 1.9908 418.9824 419.3514 0.0553 -1.0000 -1.0000 5643266 1582711038.70 151.5251 60.0011 32.0000 1.9891 1.9906 418.9945 419.3635 0.0552 -1.0000 -1.0000 5643407 1582711038.80 151.5251 60.0011 32.0000 1.9885 1.9899 419.0898 419.4587 0.0553 -1.0000 -1.0000 5643469 1582711038.90 151.5319 60.0011 32.0000 1.9887 1.9901 419.1104 419.4798 0.0552 -1.0000 -1.0000 5643532 1582711039.00 151.5813 60.0011 32.0000 1.9894 1.9908 418.9626 419.3304 0.0550 -1.0000 -1.0000 5643595 1582711039.10 151.5813 60.0011 32.0000 1.9894 1.9909 418.9785 419.3480 0.0554 -1.0000 -1.0000 5643672 1582711039.20 151.5813 60.0011 32.0000 1.9893 1.9907 418.9424 419.3122 0.0553 -1.0000 -1.0000 5643751 1582711039.30 151.5813 60.0011 32.0000 1.9892 1.9906 419.0769 419.4470 0.0554 -1.0000 -1.0000 5643954 1582711039.40 151.5813 60.0011 32.0000 1.9885 1.9899 419.0696 419.4390 0.0552 -1.0000 -1.0000 5644016 1582711039.50 151.5558 60.0011 32.0000 1.9885 1.9899 419.0851 419.4540 0.0553 -1.0000 -1.0000 5644079 1582711039.60 151.5558 60.0011 32.0000 1.9896 1.9910 418.9463 419.3154 0.0552 -1.0000 -1.0000 5644141 1582711039.70 151.5558 60.0011 32.0000 1.9904 1.9919 418.8522 419.2207 0.0552 -1.0000 -1.0000 5644204 1582711039.80 151.5558 60.0011 32.0000 1.9894 1.9909 419.2282 419.5966 0.0551 -1.0000 -1.0000 5645016 1582711039.90 151.5558 60.0011 32.0000 1.9883 1.9897 419.0994 419.4689 0.0554 -1.0000 -1.0000 5645141 1582711040.00 151.5558 60.0011 32.0000 1.9894 1.9908 418.9595 419.3285 0.0553 -1.0000 -1.0000 5645235 1582711040.10 151.5091 60.0020 32.0000 1.9893 1.9907 418.8721 419.2422 0.0554 -1.0000 -1.0000 5645313 1582711040.20 151.5091 60.0020 32.0000 1.9899 1.9913 418.9286 419.2986 0.0555 -1.0000 -1.0000 5645360 1582711040.30 151.5091 60.0020 32.0000 1.9885 1.9900 419.0218 419.3908 0.0552 -1.0000 -1.0000 5645423 1582711040.40 151.5091 60.0020 32.0000 1.9881 1.9895 419.0959 419.4651 0.0553 -1.0000 -1.0000 5645500 1582711040.50 151.5091 60.0020 32.0000 1.9892 1.9907 418.9365 419.3054 0.0552 -1.0000 -1.0000 5645563 1582711040.60 151.5091 60.0020 32.0000 1.9894 1.9908 418.8507 419.2202 0.0554 -1.0000 -1.0000 5645626 1582711040.70 151.5091 60.0020 32.0000 1.9892 1.9907 418.9917 419.3604 0.0552 -1.0000 -1.0000 5645704 1582711040.80 151.5930 60.0020 32.0000 1.9886 1.9900 419.1417 419.5112 0.0553 -1.0000 -1.0000 5645766 1582711040.90 151.5930 60.0020 32.0000 1.9888 1.9903 418.9790 419.3494 0.0556 -1.0000 -1.0000 5645829 1582711041.00 151.5930 60.0020 32.0000 1.9895 1.9910 418.9012 419.2725 0.0556 -1.0000 -1.0000 5645907 1582711041.10 151.5930 60.0020 32.0000 1.9894 1.9908 418.9629 419.3334 0.0554 -1.0000 -1.0000 5645969 1582711041.20 151.5930 60.0020 32.0000 1.9888 1.9902 419.0215 419.3911 0.0554 -1.0000 -1.0000 5646094 1582711041.30 151.5724 60.0020 32.0000 1.9889 1.9904 418.9732 419.3433 0.0554 -1.0000 -1.0000 5646157 1582711041.40 151.5389 60.0020 32.0000 1.9896 1.9911 418.9819 419.3524 0.0555 -1.0000 -1.0000 5646219 1582711041.50 151.5389 60.0020 32.0000 1.9895 1.9910 418.8245 419.1944 0.0554 -1.0000 -1.0000 5646297 1582711041.60 151.5389 60.0020 32.0000 1.9897 1.9911 418.8613 419.2310 0.0553 -1.0000 -1.0000 5646360 1582711041.70 151.5389 60.0020 32.0000 1.9887 1.9901 419.0130 419.3829 0.0554 -1.0000 -1.0000 5646422 1582711041.80 151.5389 60.0020 32.0000 1.9885 1.9899 419.0081 419.3797 0.0556 -1.0000 -1.0000 5646501 1582711041.90 151.5389 60.0020 32.0000 1.9888 1.9902 418.9668 419.3370 0.0554 -1.0000 -1.0000 5646563 1582711042.00 151.5465 60.0020 32.0000 1.9891 1.9906 418.8435 419.2131 0.0554 -1.0000 -1.0000 5646626 1582711042.10 151.5680 60.0020 32.0000 1.9885 1.9899 419.0973 419.4681 0.0556 -1.0000 -1.0000 5646704 1582711042.20 151.5680 60.0020 32.0000 1.9891 1.9906 419.0775 419.4491 0.0557 -1.0000 -1.0000 5646766 1582711042.30 151.5680 60.0020 32.0000 1.9896 1.9910 418.9417 419.3135 0.0556 -1.0000 -1.0000 5647407 1582711042.40 151.5680 60.0020 32.0000 1.9896 1.9910 418.9027 419.2735 0.0555 -1.0000 -1.0000 5647469 1582711042.50 151.5680 60.0020 32.0000 1.9883 1.9897 419.1067 419.4770 0.0555 -1.0000 -1.0000 5647532 1582711042.60 151.5738 60.0020 32.0000 1.9880 1.9895 419.1091 419.4802 0.0556 -1.0000 -1.0000 5647595 1582711042.70 151.5738 60.0020 32.0000 1.9885 1.9899 419.0856 419.4563 0.0555 -1.0000 -1.0000 5647672 1582711042.80 151.5738 60.0020 32.0000 1.9890 1.9904 418.9756 419.3464 0.0555 -1.0000 -1.0000 5647735 1582711042.90 151.5738 60.0020 32.0000 1.9889 1.9904 418.9570 419.3267 0.0554 -1.0000 -1.0000 5647813 1582711043.00 151.5738 60.0020 32.0000 1.9889 1.9904 419.0579 419.4281 0.0555 -1.0000 -1.0000 5647891 1582711043.10 151.5738 60.0020 32.0000 1.9887 1.9902 419.0219 419.3927 0.0555 -1.0000 -1.0000 5647954 1582711043.20 151.5033 60.0020 32.0000 1.9882 1.9896 419.0134 419.3844 0.0556 -1.0000 -1.0000 5648016 1582711043.30 151.5033 60.0020 32.0000 1.9890 1.9905 418.8525 419.2237 0.0555 -1.0000 -1.0000 5648079 1582711043.40 151.5033 60.0020 32.0000 1.9893 1.9908 418.9419 419.3128 0.0556 -1.0000 -1.0000 5648141 1582711043.50 151.5033 60.0020 32.0000 1.9884 1.9899 419.0660 419.4362 0.0555 -1.0000 -1.0000 5648219 1582711043.60 151.5033 60.0020 32.0000 1.9886 1.9901 419.0463 419.4184 0.0557 -1.0000 -1.0000 5648344 1582711043.70 151.4558 60.0020 32.0000 1.9886 1.9900 418.9076 419.2791 0.0556 -1.0000 -1.0000 5648422 1582711043.80 151.4558 60.0020 32.0000 1.9895 1.9909 418.8625 419.2348 0.0557 -1.0000 -1.0000 5648485 1582711043.90 151.4558 60.0020 32.0000 1.9894 1.9909 418.8797 419.2501 0.0555 -1.0000 -1.0000 5648547 1582711044.00 151.4558 60.0020 32.0000 1.9887 1.9901 419.0623 419.4331 0.0556 -1.0000 -1.0000 5648610 1582711044.10 151.4558 60.0020 32.0000 1.9886 1.9900 419.0165 419.3879 0.0556 -1.0000 -1.0000 5648688 1582711044.20 151.4548 60.0020 32.0000 1.9893 1.9908 418.9180 419.2892 0.0556 -1.0000 -1.0000 5648751 1582711044.30 151.4522 60.0020 32.0000 1.9892 1.9906 418.9443 419.3156 0.0556 -1.0000 -1.0000 5648813 1582711044.40 151.4522 60.0020 32.0000 1.9884 1.9899 419.0380 419.4092 0.0556 -1.0000 -1.0000 5648954 1582711044.50 151.4522 60.0020 32.0000 1.9885 1.9900 418.9269 419.2977 0.0556 -1.0000 -1.0000 5649016 1582711044.60 151.4522 60.0020 32.0000 1.9897 1.9911 418.9352 419.3067 0.0556 -1.0000 -1.0000 5649079 1582711044.70 151.4522 60.0020 32.0000 1.9893 1.9907 418.9445 419.3159 0.0557 -1.0000 -1.0000 5649141 1582711044.80 151.3930 60.0018 32.0000 1.9891 1.9905 419.1214 419.4939 0.0557 -1.0000 -1.0000 5649204 1582711044.90 151.3930 60.0018 32.0000 1.9886 1.9901 419.1532 419.5239 0.0555 -1.0000 -1.0000 5649438 1582711045.00 151.3930 60.0018 32.0000 1.9892 1.9906 418.9307 419.3022 0.0557 -1.0000 -1.0000 5649501 1582711045.10 151.3930 60.0018 32.0000 1.9892 1.9907 418.8637 419.2348 0.0555 -1.0000 -1.0000 5649563 1582711045.20 151.3930 60.0018 32.0000 1.9896 1.9910 418.9345 419.3063 0.0557 -1.0000 -1.0000 5649626 1582711045.30 151.3930 60.0018 32.0000 1.9889 1.9904 419.0016 419.3736 0.0558 -1.0000 -1.0000 5649704 1582711045.40 151.4567 60.0018 32.0000 1.9888 1.9903 419.1390 419.5114 0.0557 -1.0000 -1.0000 5650266 1582711045.50 151.4567 60.0018 32.0000 1.9891 1.9905 419.1430 419.5167 0.0559 -1.0000 -1.0000 5650344 1582711045.60 151.4567 60.0018 32.0000 1.9897 1.9912 418.8777 419.2512 0.0560 -1.0000 -1.0000 5650407 1582711045.70 151.4567 60.0018 32.0000 1.9889 1.9904 419.0252 419.3986 0.0559 -1.0000 -1.0000 5650469 1582711045.80 151.4567 60.0018 32.0000 1.9887 1.9902 419.1208 419.4945 0.0559 -1.0000 -1.0000 5650547 1582711045.90 151.4439 60.0018 32.0000 1.9895 1.9910 419.0212 419.3945 0.0557 -1.0000 -1.0000 5650657 1582711046.00 151.4374 60.0018 32.0000 1.9897 1.9912 418.9423 419.3149 0.0558 -1.0000 -1.0000 5650719 1582711046.10 151.4374 60.0018 32.0000 1.9900 1.9914 418.8532 419.2247 0.0556 -1.0000 -1.0000 5650782 1582711046.20 151.4374 60.0018 32.0000 1.9891 1.9906 418.9494 419.3204 0.0556 -1.0000 -1.0000 5650845 1582711046.30 151.4374 60.0018 32.0000 1.9896 1.9910 419.1063 419.4785 0.0557 -1.0000 -1.0000 5650907 1582711046.40 151.4374 60.0018 32.0000 1.9890 1.9905 419.1071 419.4783 0.0555 -1.0000 -1.0000 5650985 1582711046.50 151.4478 60.0018 32.0000 1.9900 1.9914 418.9685 419.3392 0.0555 -1.0000 -1.0000 5651172 1582711046.60 151.4478 60.0018 32.0000 1.9902 1.9916 418.9235 419.2947 0.0556 -1.0000 -1.0000 5651235 1582711046.70 151.4478 60.0018 32.0000 1.9894 1.9909 419.0514 419.4229 0.0556 -1.0000 -1.0000 5651313 1582711046.80 151.4478 60.0018 32.0000 1.9886 1.9900 419.1178 419.4892 0.0556 -1.0000 -1.0000 5651375 1582711046.90 151.4478 60.0018 32.0000 1.9897 1.9912 418.9825 419.3533 0.0555 -1.0000 -1.0000 5651438 1582711047.00 151.4056 60.0018 32.0000 1.9898 1.9912 418.9948 419.3666 0.0558 -1.0000 -1.0000 5652454 1582711047.10 151.4056 60.0018 32.0000 1.9891 1.9906 418.9632 419.3360 0.0558 -1.0000 -1.0000 5652532 1582711047.20 151.4056 60.0018 32.0000 1.9885 1.9900 419.0409 419.4125 0.0556 -1.0000 -1.0000 5652610 1582711047.30 151.4056 60.0018 32.0000 1.9896 1.9911 419.0345 419.4063 0.0556 -1.0000 -1.0000 5652688 1582711047.40 151.4056 60.0018 32.0000 1.9889 1.9903 418.9717 419.3429 0.0556 -1.0000 -1.0000 5652751 1582711047.50 151.4253 60.0018 32.0000 1.9898 1.9913 418.8887 419.2604 0.0557 -1.0000 -1.0000 5652829 1582711047.60 151.4646 60.0018 32.0000 1.9896 1.9910 418.9974 419.3688 0.0556 -1.0000 -1.0000 5652891 1582711047.70 151.4646 60.0018 32.0000 1.9890 1.9905 418.9815 419.3531 0.0557 -1.0000 -1.0000 5652954 1582711047.80 151.4646 60.0018 32.0000 1.9884 1.9899 419.1061 419.4771 0.0555 -1.0000 -1.0000 5653016 1582711047.90 151.4646 60.0018 32.0000 1.9896 1.9910 418.8806 419.2513 0.0555 -1.0000 -1.0000 5653079 1582711048.00 151.4646 60.0018 32.0000 1.9902 1.9917 418.8946 419.2648 0.0554 -1.0000 -1.0000 5653141 1582711048.10 151.4646 60.0018 32.0000 1.9902 1.9917 418.8851 419.2559 0.0556 -1.0000 -1.0000 5653219 1582711048.20 151.5489 60.0018 32.0000 1.9892 1.9907 419.0674 419.4396 0.0557 -1.0000 -1.0000 5653282 1582711048.30 151.5489 60.0018 32.0000 1.9882 1.9897 419.0782 419.4493 0.0555 -1.0000 -1.0000 5653345 1582711048.40 151.5489 60.0018 32.0000 1.9892 1.9907 419.0223 419.3927 0.0554 -1.0000 -1.0000 5653423 1582711048.50 151.5489 60.0018 32.0000 1.9905 1.9920 418.9966 419.3677 0.0556 -1.0000 -1.0000 5653704 1582711048.60 151.5489 60.0018 32.0000 1.9900 1.9915 418.9410 419.3129 0.0557 -1.0000 -1.0000 5653766 1582711048.70 151.5487 60.0018 32.0000 1.9887 1.9902 419.0935 419.4646 0.0555 -1.0000 -1.0000 5653844 1582711048.80 151.5478 60.0018 32.0000 1.9891 1.9906 419.0419 419.4135 0.0557 -1.0000 -1.0000 5653907 1582711048.90 151.5478 60.0018 32.0000 1.9899 1.9914 418.9383 419.3098 0.0557 -1.0000 -1.0000 5653969 1582711049.00 151.5478 60.0018 32.0000 1.9897 1.9912 418.9871 419.3592 0.0557 -1.0000 -1.0000 5654032 1582711049.10 151.5404 60.0018 32.0000 1.9887 1.9902 419.1300 419.5013 0.0555 -1.0000 -1.0000 5654094 1582711049.20 151.5398 60.0018 32.0000 1.9891 1.9905 419.0384 419.4099 0.0557 -1.0000 -1.0000 5654157 1582711049.30 151.5398 60.0018 32.0000 1.9890 1.9905 418.8479 419.2202 0.0557 -1.0000 -1.0000 5654235 1582711049.40 151.5398 60.0018 32.0000 1.9895 1.9909 418.7915 419.1631 0.0557 -1.0000 -1.0000 5654313 1582711049.50 151.5398 60.0018 32.0000 1.9887 1.9902 418.9652 419.3373 0.0557 -1.0000 -1.0000 5654391 1582711049.60 151.5398 60.0018 32.0000 1.9885 1.9899 418.9709 419.3416 0.0555 -1.0000 -1.0000 5654454 1582711049.70 151.5398 60.0018 32.0000 1.9887 1.9902 419.0702 419.4415 0.0556 -1.0000 -1.0000 5654516 1582711049.80 151.5398 60.0018 32.0000 1.9888 1.9902 418.9663 419.3377 0.0556 -1.0000 -1.0000 5654594 1582711049.90 151.5078 60.0016 32.0000 1.9895 1.9909 418.8159 419.1871 0.0557 -1.0000 -1.0000 5654657 1582711050.00 151.5078 60.0016 32.0000 1.9902 1.9917 418.7984 419.1706 0.0558 -1.0000 -1.0000 5654891 1582711050.10 151.5078 60.0016 32.0000 1.9892 1.9907 418.7886 419.1601 0.0556 -1.0000 -1.0000 5654954 1582711050.20 151.5078 60.0016 32.0000 1.9887 1.9901 419.0653 419.4368 0.0556 -1.0000 -1.0000 5655016 1582711050.30 151.5078 60.0016 32.0000 1.9892 1.9907 418.9703 419.3421 0.0557 -1.0000 -1.0000 5655095 1582711050.40 151.5200 60.0016 32.0000 1.9896 1.9910 418.7614 419.1336 0.0558 -1.0000 -1.0000 5655172 1582711050.50 151.5200 60.0016 32.0000 1.9889 1.9904 418.9486 419.3219 0.0559 -1.0000 -1.0000 5655391 1582711050.60 151.5200 60.0016 32.0000 1.9891 1.9905 419.1015 419.4744 0.0558 -1.0000 -1.0000 5655454 1582711050.70 151.5200 60.0016 32.0000 1.9886 1.9900 419.0841 419.4574 0.0560 -1.0000 -1.0000 5655532 1582711050.80 151.5200 60.0016 32.0000 1.9889 1.9903 418.9973 419.3700 0.0558 -1.0000 -1.0000 5655610 1582711050.90 151.5200 60.0016 32.0000 1.9885 1.9900 418.8588 419.2304 0.0557 -1.0000 -1.0000 5655672 1582711051.00 151.5200 60.0016 32.0000 1.9898 1.9913 418.9499 419.3217 0.0556 -1.0000 -1.0000 5655751 1582711051.10 151.5200 60.0016 32.0000 1.9885 1.9900 418.9781 419.3505 0.0558 -1.0000 -1.0000 5655813 1582711051.20 151.5413 60.0016 32.0000 1.9881 1.9896 419.0851 419.4586 0.0558 -1.0000 -1.0000 5655875 1582711051.30 151.5506 60.0016 32.0000 1.9896 1.9910 419.0587 419.4310 0.0558 -1.0000 -1.0000 5655954 1582711051.40 151.5506 60.0016 32.0000 1.9896 1.9911 418.9351 419.3078 0.0557 -1.0000 -1.0000 5656016 1582711051.50 151.5506 60.0016 32.0000 1.9884 1.9898 419.0488 419.4211 0.0558 -1.0000 -1.0000 5656079 1582711051.60 151.5506 60.0016 32.0000 1.9887 1.9902 419.0020 419.3739 0.0557 -1.0000 -1.0000 5656954 1582711051.70 151.5506 60.0016 32.0000 1.9898 1.9913 418.8878 419.2599 0.0557 -1.0000 -1.0000 5657016 1582711051.80 151.5425 60.0016 32.0000 1.9897 1.9912 418.8076 419.1801 0.0558 -1.0000 -1.0000 5657079 1582711051.90 151.5419 60.0016 32.0000 1.9896 1.9910 418.8563 419.2288 0.0558 -1.0000 -1.0000 5657141 1582711052.00 151.5419 60.0016 32.0000 1.9890 1.9905 418.9834 419.3565 0.0559 -1.0000 -1.0000 5657204 1582711052.10 151.5419 60.0016 32.0000 1.9888 1.9903 418.9731 419.3454 0.0557 -1.0000 -1.0000 5657282 1582711052.20 151.5419 60.0016 32.0000 1.9891 1.9906 418.8870 419.2585 0.0557 -1.0000 -1.0000 5657345 1582711052.30 151.5419 60.0016 32.0000 1.9897 1.9912 418.8225 419.1948 0.0559 -1.0000 -1.0000 5657407 1582711052.40 151.5203 60.0016 32.0000 1.9893 1.9908 418.7746 419.1477 0.0559 -1.0000 -1.0000 5657485 1582711052.50 151.5203 60.0016 32.0000 1.9890 1.9905 418.8845 419.2578 0.0560 -1.0000 -1.0000 5657547 1582711052.60 151.5203 60.0016 32.0000 1.9893 1.9908 418.8660 419.2402 0.0560 -1.0000 -1.0000 5657610 1582711052.70 151.5203 60.0016 32.0000 1.9903 1.9917 418.8741 419.2469 0.0558 -1.0000 -1.0000 5657672 1582711052.80 151.5203 60.0016 32.0000 1.9899 1.9913 418.9195 419.2923 0.0558 -1.0000 -1.0000 5657735 1582711052.90 151.5203 60.0016 32.0000 1.9884 1.9899 419.0016 419.3744 0.0558 -1.0000 -1.0000 5657797 1582711053.00 151.5321 60.0016 32.0000 1.9885 1.9899 419.0642 419.4383 0.0560 -1.0000 -1.0000 5657954 1582711053.10 151.5569 60.0016 32.0000 1.9892 1.9906 418.9159 419.2893 0.0559 -1.0000 -1.0000 5658172 1582711053.20 151.5304 60.0016 32.0000 1.9896 1.9911 418.8527 419.2267 0.0560 -1.0000 -1.0000 5658235 1582711053.30 151.5304 60.0016 32.0000 1.9892 1.9907 418.8800 419.2533 0.0560 -1.0000 -1.0000 5658313 1582711053.40 151.5304 60.0016 32.0000 1.9886 1.9900 418.9697 419.3433 0.0559 -1.0000 -1.0000 5658375 1582711053.50 151.5304 60.0016 32.0000 1.9880 1.9894 419.0342 419.4063 0.0557 -1.0000 -1.0000 5658438 1582711053.60 151.5304 60.0016 32.0000 1.9887 1.9901 418.9771 419.3498 0.0557 -1.0000 -1.0000 5658501 1582711053.70 151.5304 60.0016 32.0000 1.9900 1.9914 418.7952 419.1665 0.0556 -1.0000 -1.0000 5658563 1582711053.80 151.5304 60.0016 32.0000 1.9888 1.9903 418.8597 419.2311 0.0556 -1.0000 -1.0000 5658641 1582711053.90 151.5304 60.0016 32.0000 1.9884 1.9899 418.9309 419.3037 0.0558 -1.0000 -1.0000 5658704 1582711054.00 151.5304 60.0016 32.0000 1.9881 1.9895 419.0964 419.4690 0.0558 -1.0000 -1.0000 5658766 1582711054.10 151.5304 60.0016 32.0000 1.9887 1.9902 418.9210 419.2938 0.0559 -1.0000 -1.0000 5658907 1582711054.20 151.5088 60.0016 32.0000 1.9896 1.9911 418.7894 419.1616 0.0557 -1.0000 -1.0000 5658969 1582711054.30 151.4814 60.0016 32.0000 1.9893 1.9907 418.8030 419.1751 0.0557 -1.0000 -1.0000 5659032 1582711054.40 151.4814 60.0016 32.0000 1.9879 1.9893 418.9342 419.3058 0.0557 -1.0000 -1.0000 5659125 1582711054.50 151.4814 60.0016 32.0000 1.9886 1.9900 418.9046 419.2767 0.0557 -1.0000 -1.0000 5659188 1582711054.60 151.4814 60.0016 32.0000 1.9893 1.9907 418.8934 419.2663 0.0558 -1.0000 -1.0000 5659250 1582711054.70 151.4814 60.0016 32.0000 1.9895 1.9909 418.7664 419.1387 0.0558 -1.0000 -1.0000 5659313 1582711054.80 151.4822 60.0012 32.0000 1.9891 1.9905 418.9334 419.3064 0.0559 -1.0000 -1.0000 5659391 1582711054.90 151.4841 60.0003 32.0000 1.9889 1.9904 419.0532 419.4267 0.0559 -1.0000 -1.0000 5659454 1582711055.00 151.4841 60.0003 32.0000 1.9893 1.9908 418.8787 419.2518 0.0559 -1.0000 -1.0000 5659532 1582711055.10 151.4841 60.0003 32.0000 1.9895 1.9909 418.8729 419.2461 0.0559 -1.0000 -1.0000 5659719 1582711055.20 151.4841 60.0003 32.0000 1.9891 1.9906 419.0006 419.3728 0.0557 -1.0000 -1.0000 5659782 1582711055.30 151.4841 60.0003 32.0000 1.9883 1.9897 419.1444 419.5178 0.0559 -1.0000 -1.0000 5659860 1582711055.40 151.5007 60.0003 32.0000 1.9894 1.9908 419.0753 419.4484 0.0559 -1.0000 -1.0000 5659922 1582711055.50 151.5032 60.0003 32.0000 1.9889 1.9903 418.9175 419.2905 0.0559 -1.0000 -1.0000 5700001 1582711055.60 151.5032 60.0003 32.0000 1.9889 1.9903 418.6817 419.0548 0.0559 -1.0000 -1.0000 5700063 1582711055.70 151.5032 60.0003 32.0000 1.9882 1.9897 418.8377 419.2107 0.0558 -1.0000 -1.0000 5700422 1582711055.80 151.5032 60.0003 32.0000 1.9891 1.9905 419.0301 419.4024 0.0557 -1.0000 -1.0000 5700485 1582711055.90 151.5032 60.0003 32.0000 1.9888 1.9903 419.0245 419.3971 0.0557 -1.0000 -1.0000 5700547 1582711056.00 151.5292 60.0003 32.0000 1.9889 1.9904 418.8775 419.2483 0.0556 -1.0000 -1.0000 5700625 1582711056.10 151.5320 60.0003 32.0000 1.9890 1.9905 418.8643 419.2360 0.0557 -1.0000 -1.0000 5700688 1582711056.20 151.5320 60.0003 32.0000 1.9886 1.9900 419.0421 419.4142 0.0557 -1.0000 -1.0000 5700922 1582711056.30 151.5320 60.0003 32.0000 1.9886 1.9901 418.9862 419.3574 0.0556 -1.0000 -1.0000 5700985 1582711056.40 151.5320 60.0003 32.0000 1.9888 1.9903 418.9334 419.3038 0.0554 -1.0000 -1.0000 5701047 1582711056.50 151.5320 60.0003 32.0000 1.9895 1.9910 418.8780 419.2478 0.0554 -1.0000 -1.0000 5701125 1582711056.60 151.5139 60.0003 32.0000 1.9888 1.9903 418.8355 419.2063 0.0555 -1.0000 -1.0000 5701188 1582711056.70 151.5139 60.0003 32.0000 1.9884 1.9898 418.9792 419.3494 0.0555 -1.0000 -1.0000 5701469 1582711056.80 151.5139 60.0003 32.0000 1.9885 1.9899 419.0671 419.4382 0.0556 -1.0000 -1.0000 5701532 1582711056.90 151.5139 60.0003 32.0000 1.9893 1.9908 419.0116 419.3834 0.0557 -1.0000 -1.0000 5701657 1582711057.00 151.5139 60.0003 32.0000 1.9892 1.9906 418.8388 419.2092 0.0555 -1.0000 -1.0000 5701735 1582711057.10 151.4608 60.0003 32.0000 1.9890 1.9905 418.9052 419.2761 0.0555 -1.0000 -1.0000 5701797 1582711057.20 151.4608 60.0003 32.0000 1.9880 1.9895 419.0646 419.4363 0.0558 -1.0000 -1.0000 5701938 1582711057.30 151.4608 60.0003 32.0000 1.9882 1.9897 418.8882 419.2596 0.0556 -1.0000 -1.0000 5702000 1582711057.40 151.4608 60.0003 32.0000 1.9891 1.9906 418.9084 419.2809 0.0557 -1.0000 -1.0000 5702063 1582711057.50 151.4608 60.0003 32.0000 1.9899 1.9913 418.9314 419.3025 0.0555 -1.0000 -1.0000 5702141 1582711057.60 151.4579 60.0003 32.0000 1.9880 1.9895 419.1110 419.4810 0.0553 -1.0000 -1.0000 5702204 1582711057.70 151.4307 60.0003 32.0000 1.9889 1.9904 419.0597 419.4302 0.0555 -1.0000 -1.0000 5702516 1582711057.80 151.4307 60.0003 32.0000 1.9890 1.9904 418.9403 419.3108 0.0555 -1.0000 -1.0000 5702579 1582711057.90 151.4307 60.0003 32.0000 1.9890 1.9904 418.7906 419.1611 0.0555 -1.0000 -1.0000 5702672 1582711058.00 151.4307 60.0003 32.0000 1.9889 1.9904 418.8833 419.2557 0.0558 -1.0000 -1.0000 5702735 1582711058.10 151.4307 60.0003 32.0000 1.9886 1.9901 419.0290 419.4010 0.0558 -1.0000 -1.0000 5702813 1582711058.20 151.4307 60.0003 32.0000 1.9888 1.9903 419.0466 419.4188 0.0557 -1.0000 -1.0000 5703751 1582711058.30 151.4307 60.0003 32.0000 1.9894 1.9908 418.8089 419.1801 0.0556 -1.0000 -1.0000 5703813 1582711058.40 151.4466 60.0003 32.0000 1.9894 1.9908 418.8736 419.2455 0.0557 -1.0000 -1.0000 5703954 1582711058.50 151.4488 60.0003 32.0000 1.9886 1.9900 418.9793 419.3521 0.0558 -1.0000 -1.0000 5704016 1582711058.60 151.4488 60.0003 32.0000 1.9886 1.9901 419.0233 419.3958 0.0555 -1.0000 -1.0000 5704079 1582711058.70 151.4488 60.0003 32.0000 1.9890 1.9904 418.9524 419.3249 0.0558 -1.0000 -1.0000 5704141 1582711058.80 151.4488 60.0003 32.0000 1.9896 1.9910 418.8273 419.1988 0.0557 -1.0000 -1.0000 5704204 1582711058.90 151.4482 60.0003 32.0000 1.9889 1.9903 418.8335 419.2047 0.0556 -1.0000 -1.0000 5704266 1582711059.00 151.4404 60.0003 32.0000 1.9893 1.9908 418.9206 419.2914 0.0555 -1.0000 -1.0000 5704344 1582711059.10 151.4404 60.0003 32.0000 1.9886 1.9901 419.0585 419.4283 0.0554 -1.0000 -1.0000 5704423 1582711059.20 151.4404 60.0003 32.0000 1.9888 1.9903 418.9934 419.3640 0.0556 -1.0000 -1.0000 5704485 1582711059.30 151.4404 60.0003 32.0000 1.9889 1.9903 418.8714 419.2420 0.0555 -1.0000 -1.0000 5704563 1582711059.40 151.4404 60.0003 32.0000 1.9888 1.9903 418.8552 419.2264 0.0556 -1.0000 -1.0000 5704626 1582711059.50 151.4827 60.0003 32.0000 1.9896 1.9911 418.9893 419.3601 0.0555 -1.0000 -1.0000 5704688 1582711059.60 151.4827 60.0003 32.0000 1.9886 1.9900 419.0079 419.3787 0.0556 -1.0000 -1.0000 5704751 1582711059.70 151.4827 60.0003 32.0000 1.9889 1.9904 418.9983 419.3702 0.0557 -1.0000 -1.0000 5704813 1582711059.80 151.4827 60.0003 32.0000 1.9892 1.9906 418.8384 419.2103 0.0556 -1.0000 -1.0000 5704891 1582711059.90 151.4827 60.0003 32.0000 1.9898 1.9912 418.8170 419.1872 0.0554 -1.0000 -1.0000 5704969 1582711060.00 151.4879 60.0002 32.0000 1.9897 1.9911 418.9425 419.3128 0.0555 -1.0000 -1.0000 5705032 1582711060.10 151.4887 60.0002 32.0000 1.9882 1.9896 418.9594 419.3309 0.0556 -1.0000 -1.0000 5705095 1582711060.20 151.4887 60.0002 32.0000 1.9881 1.9896 418.9928 419.3643 0.0557 -1.0000 -1.0000 5705157 1582711060.30 151.4887 60.0002 32.0000 1.9891 1.9905 418.8862 419.2576 0.0556 -1.0000 -1.0000 5705235 1582711060.40 151.4887 60.0002 32.0000 1.9894 1.9909 418.8965 419.2695 0.0558 -1.0000 -1.0000 5705298 1582711060.50 151.5162 60.0002 32.0000 1.9882 1.9897 418.8276 419.1985 0.0555 -1.0000 -1.0000 5705360 1582711060.60 151.5162 60.0002 32.0000 1.9890 1.9905 418.9771 419.3473 0.0555 -1.0000 -1.0000 5705438 1582711060.70 151.5162 60.0002 32.0000 1.9884 1.9898 418.9623 419.3322 0.0554 -1.0000 -1.0000 5705501 1582711060.80 151.5162 60.0002 32.0000 1.9893 1.9907 418.8235 419.1942 0.0555 -1.0000 -1.0000 5705672 1582711060.90 151.5162 60.0002 32.0000 1.9891 1.9906 418.8427 419.2122 0.0553 -1.0000 -1.0000 5705735 1582711061.00 151.5162 60.0002 32.0000 1.9887 1.9902 418.9285 419.2983 0.0554 -1.0000 -1.0000 5705813 1582711061.10 151.5162 60.0002 32.0000 1.9880 1.9895 419.0355 419.4068 0.0556 -1.0000 -1.0000 5705875 1582711061.20 151.5162 60.0002 32.0000 1.9884 1.9899 418.9467 419.3187 0.0558 -1.0000 -1.0000 5705954 1582711061.30 151.5116 60.0002 32.0000 1.9880 1.9894 418.9855 419.3576 0.0557 -1.0000 -1.0000 5706188 1582711061.40 151.5116 60.0002 32.0000 1.9885 1.9900 418.8146 419.1867 0.0557 -1.0000 -1.0000 5706251 1582711061.50 151.5116 60.0002 32.0000 1.9890 1.9904 418.8350 419.2061 0.0556 -1.0000 -1.0000 5706329 1582711061.60 151.5116 60.0002 32.0000 1.9879 1.9894 418.9143 419.2865 0.0559 -1.0000 -1.0000 5706391 1582711061.70 151.5116 60.0002 32.0000 1.9877 1.9892 419.0299 419.4033 0.0559 -1.0000 -1.0000 5706454 1582711061.80 151.5116 60.0002 32.0000 1.9890 1.9905 418.8962 419.2696 0.0559 -1.0000 -1.0000 5706532 1582711061.90 151.5006 60.0002 32.0000 1.9898 1.9913 418.8285 419.2012 0.0559 -1.0000 -1.0000 5706657 1582711062.00 151.4938 60.0002 32.0000 1.9889 1.9904 418.8944 419.2677 0.0559 -1.0000 -1.0000 5706719 1582711062.10 151.4938 60.0002 32.0000 1.9881 1.9895 419.0278 419.4006 0.0558 -1.0000 -1.0000 5706798 1582711062.20 151.4938 60.0002 32.0000 1.9887 1.9902 418.9480 419.3205 0.0557 -1.0000 -1.0000 5706860 1582711062.30 151.4938 60.0002 32.0000 1.9890 1.9904 418.9101 419.2815 0.0556 -1.0000 -1.0000 5706923 1582711062.40 151.4938 60.0002 32.0000 1.9893 1.9907 418.7700 419.1427 0.0558 -1.0000 -1.0000 5707688 1582711062.50 151.5175 60.0002 32.0000 1.9888 1.9903 418.9189 419.2910 0.0557 -1.0000 -1.0000 5707751 1582711062.60 151.5175 60.0002 32.0000 1.9885 1.9899 419.1332 419.5058 0.0558 -1.0000 -1.0000 5707813 1582711062.70 151.5175 60.0002 32.0000 1.9883 1.9897 419.0674 419.4401 0.0558 -1.0000 -1.0000 5707891 1582711062.80 151.5175 60.0002 32.0000 1.9896 1.9910 418.8760 419.2480 0.0558 -1.0000 -1.0000 5707954 1582711062.90 151.5175 60.0002 32.0000 1.9895 1.9910 418.8732 419.2470 0.0559 -1.0000 -1.0000 5708016 1582711063.00 151.5282 60.0002 32.0000 1.9876 1.9890 419.0893 419.4627 0.0561 -1.0000 -1.0000 5708079 1582711063.10 151.5282 60.0002 32.0000 1.9881 1.9896 419.0130 419.3874 0.0560 -1.0000 -1.0000 5708141 1582711063.20 151.5282 60.0002 32.0000 1.9896 1.9911 418.8294 419.2017 0.0558 -1.0000 -1.0000 5708204 1582711063.30 151.5282 60.0002 32.0000 1.9891 1.9906 418.8986 419.2716 0.0558 -1.0000 -1.0000 5708282 1582711063.40 151.5282 60.0002 32.0000 1.9879 1.9894 418.9769 419.3493 0.0558 -1.0000 -1.0000 5708344 1582711063.50 151.5282 60.0002 32.0000 1.9886 1.9901 419.0287 419.4013 0.0557 -1.0000 -1.0000 5708422 1582711063.60 151.5286 60.0002 32.0000 1.9887 1.9901 418.8983 419.2718 0.0559 -1.0000 -1.0000 5708485 1582711063.70 151.5286 60.0002 32.0000 1.9884 1.9898 418.9026 419.2750 0.0557 -1.0000 -1.0000 5708547 1582711063.80 151.5286 60.0002 32.0000 1.9890 1.9905 418.8506 419.2226 0.0558 -1.0000 -1.0000 5708610 1582711063.90 151.5286 60.0002 32.0000 1.9886 1.9900 418.9624 419.3353 0.0558 -1.0000 -1.0000 5709188 1582711064.00 151.5286 60.0002 32.0000 1.9880 1.9895 419.1233 419.4962 0.0558 -1.0000 -1.0000 5709251 1582711064.10 151.5142 60.0002 32.0000 1.9888 1.9903 419.0054 419.3787 0.0559 -1.0000 -1.0000 5709329 1582711064.20 151.5072 60.0002 32.0000 1.9890 1.9904 418.9233 419.2962 0.0558 -1.0000 -1.0000 5709391 1582711064.30 151.5072 60.0002 32.0000 1.9884 1.9899 419.0184 419.3908 0.0557 -1.0000 -1.0000 5709454 1582711064.40 151.5072 60.0002 32.0000 1.9882 1.9896 419.0450 419.4169 0.0557 -1.0000 -1.0000 5709532 1582711064.50 151.5072 60.0002 32.0000 1.9887 1.9902 418.8980 419.2707 0.0559 -1.0000 -1.0000 5709579 1582711064.60 151.5072 60.0002 32.0000 1.9895 1.9909 418.7801 419.1523 0.0558 -1.0000 -1.0000 5709641 1582711064.70 151.4936 60.0005 32.0000 1.9892 1.9906 418.7966 419.1696 0.0558 -1.0000 -1.0000 5709719 1582711064.80 151.4936 60.0005 32.0000 1.9883 1.9897 418.8783 419.2507 0.0558 -1.0000 -1.0000 5709782 1582711064.90 151.4936 60.0005 32.0000 1.9878 1.9892 418.9719 419.3446 0.0558 -1.0000 -1.0000 5709844 1582711065.00 151.4936 60.0005 32.0000 1.9885 1.9900 418.8429 419.2137 0.0556 -1.0000 -1.0000 5709922 1582711065.10 151.4936 60.0005 32.0000 1.9887 1.9902 418.7425 419.1143 0.0557 -1.0000 -1.0000 5709985 1582711065.20 151.5284 60.0005 32.0000 1.9897 1.9912 418.8587 419.2307 0.0557 -1.0000 -1.0000 5710047 1582711065.30 151.5512 60.0005 32.0000 1.9887 1.9902 419.0421 419.4140 0.0557 -1.0000 -1.0000 5710110 1582711065.40 151.5512 60.0005 32.0000 1.9888 1.9902 419.0686 419.4405 0.0557 -1.0000 -1.0000 5710188 1582711065.50 151.5512 60.0005 32.0000 1.9885 1.9900 418.9169 419.2886 0.0556 -1.0000 -1.0000 5710438 1582711065.60 151.5512 60.0005 32.0000 1.9893 1.9908 418.9136 419.2848 0.0555 -1.0000 -1.0000 5710501 1582711065.70 151.5512 60.0005 32.0000 1.9887 1.9902 419.0572 419.4287 0.0556 -1.0000 -1.0000 5710594 1582711065.80 151.5037 60.0005 32.0000 1.9885 1.9900 419.0793 419.4505 0.0556 -1.0000 -1.0000 5710657 1582711065.90 151.5037 60.0005 32.0000 1.9885 1.9900 418.9897 419.3617 0.0557 -1.0000 -1.0000 5710735 1582711066.00 151.5037 60.0005 32.0000 1.9893 1.9907 418.8817 419.2541 0.0558 -1.0000 -1.0000 5710985 1582711066.10 151.5037 60.0005 32.0000 1.9895 1.9909 418.8774 419.2506 0.0558 -1.0000 -1.0000 5711048 1582711066.20 151.5037 60.0005 32.0000 1.9890 1.9905 419.0464 419.4186 0.0557 -1.0000 -1.0000 5711110 1582711066.30 151.5033 60.0005 32.0000 1.9881 1.9895 419.0588 419.4302 0.0556 -1.0000 -1.0000 5711172 1582711066.40 151.4943 60.0005 32.0000 1.9885 1.9899 419.0101 419.3827 0.0557 -1.0000 -1.0000 5711251 1582711066.50 151.4943 60.0005 32.0000 1.9895 1.9909 418.8538 419.2255 0.0558 -1.0000 -1.0000 5711469 1582711066.60 151.4943 60.0005 32.0000 1.9889 1.9904 418.8527 419.2253 0.0558 -1.0000 -1.0000 5711532 1582711066.70 151.4943 60.0005 32.0000 1.9887 1.9901 418.9599 419.3314 0.0556 -1.0000 -1.0000 5711610 1582711066.80 151.4943 60.0005 32.0000 1.9881 1.9895 419.0695 419.4413 0.0556 -1.0000 -1.0000 5711672 1582711066.90 151.5008 60.0005 32.0000 1.9901 1.9916 418.9529 419.3242 0.0557 -1.0000 -1.0000 5711735 1582711067.00 151.5270 60.0005 32.0000 1.9890 1.9904 418.8774 419.2501 0.0558 -1.0000 -1.0000 5711969 1582711067.10 151.5270 60.0005 32.0000 1.9895 1.9910 418.8947 419.2680 0.0558 -1.0000 -1.0000 5712032 1582711067.20 151.5270 60.0005 32.0000 1.9884 1.9898 418.9872 419.3585 0.0557 -1.0000 -1.0000 5712094 1582711067.30 151.5270 60.0005 32.0000 1.9885 1.9900 418.9863 419.3583 0.0557 -1.0000 -1.0000 5712172 1582711067.40 151.5270 60.0005 32.0000 1.9894 1.9908 418.9098 419.2822 0.0558 -1.0000 -1.0000 5712235 1582711067.50 151.5103 60.0005 32.0000 1.9890 1.9905 418.8221 419.1952 0.0560 -1.0000 -1.0000 5712313 1582711067.60 151.5103 60.0005 32.0000 1.9887 1.9902 418.8868 419.2606 0.0559 -1.0000 -1.0000 5712454 1582711067.70 151.5103 60.0005 32.0000 1.9891 1.9906 418.9808 419.3532 0.0557 -1.0000 -1.0000 5712516 1582711067.80 151.5103 60.0005 32.0000 1.9890 1.9904 418.9494 419.3223 0.0558 -1.0000 -1.0000 5712594 1582711067.90 151.5103 60.0005 32.0000 1.9891 1.9906 418.7811 419.1526 0.0557 -1.0000 -1.0000 5712657 1582711068.00 151.4906 60.0005 32.0000 1.9880 1.9895 418.9047 419.2770 0.0557 -1.0000 -1.0000 5712719 1582711068.10 151.4764 60.0005 32.0000 1.9882 1.9896 418.9711 419.3429 0.0557 -1.0000 -1.0000 5713188 1582711068.20 151.4764 60.0005 32.0000 1.9888 1.9903 418.9183 419.2902 0.0557 -1.0000 -1.0000 5713251 1582711068.30 151.4764 60.0005 32.0000 1.9894 1.9909 418.8667 419.2391 0.0558 -1.0000 -1.0000 5713329 1582711068.40 151.4764 60.0005 32.0000 1.9885 1.9900 418.9338 419.3058 0.0557 -1.0000 -1.0000 5713407 1582711068.50 151.4764 60.0005 32.0000 1.9885 1.9899 419.0264 419.3977 0.0557 -1.0000 -1.0000 5713469 1582711068.60 151.4090 60.0005 32.0000 1.9891 1.9905 419.0759 419.4483 0.0557 -1.0000 -1.0000 5714313 1582711068.70 151.4090 60.0005 32.0000 1.9894 1.9909 418.9415 419.3131 0.0557 -1.0000 -1.0000 5714375 1582711068.80 151.4090 60.0005 32.0000 1.9894 1.9909 419.0406 419.4134 0.0558 -1.0000 -1.0000 5714438 1582711068.90 151.4090 60.0005 32.0000 1.9883 1.9898 419.1059 419.4790 0.0558 -1.0000 -1.0000 5714501 1582711069.00 151.4090 60.0005 32.0000 1.9881 1.9896 419.0319 419.4041 0.0556 -1.0000 -1.0000 5714579 1582711069.10 151.4641 60.0005 32.0000 1.9885 1.9899 418.9477 419.3195 0.0557 -1.0000 -1.0000 5714657 1582711069.20 151.4641 60.0005 32.0000 1.9889 1.9903 418.9231 419.2964 0.0558 -1.0000 -1.0000 5714719 1582711069.30 151.4641 60.0005 32.0000 1.9898 1.9912 419.0617 419.4338 0.0557 -1.0000 -1.0000 5714797 1582711069.40 151.4641 60.0005 32.0000 1.9885 1.9899 419.1149 419.4866 0.0556 -1.0000 -1.0000 5714860 1582711069.50 151.4641 60.0005 32.0000 1.9886 1.9901 419.0757 419.4477 0.0557 -1.0000 -1.0000 5714938 1582711069.60 151.4641 60.0005 32.0000 1.9895 1.9910 418.8636 419.2358 0.0557 -1.0000 -1.0000 5715001 1582711069.70 151.4567 60.0007 32.0000 1.9889 1.9904 418.8737 419.2448 0.0556 -1.0000 -1.0000 5715063 1582711069.80 151.4554 60.0008 32.0000 1.9892 1.9907 419.1071 419.4778 0.0555 -1.0000 -1.0000 5715126 1582711069.90 151.4554 60.0008 32.0000 1.9891 1.9905 419.0181 419.3888 0.0557 -1.0000 -1.0000 5715204 1582711070.00 151.4554 60.0008 32.0000 1.9891 1.9906 418.9305 419.3025 0.0556 -1.0000 -1.0000 5715251 1582711070.10 151.4554 60.0008 32.0000 1.9894 1.9909 418.8836 419.2560 0.0558 -1.0000 -1.0000 5715329 1582711070.20 151.4554 60.0008 32.0000 1.9883 1.9898 419.0659 419.4381 0.0558 -1.0000 -1.0000 5715391 1582711070.30 151.4554 60.0008 32.0000 1.9889 1.9903 419.0587 419.4308 0.0558 -1.0000 -1.0000 5715454 1582711070.40 151.4546 60.0008 32.0000 1.9888 1.9902 419.0055 419.3788 0.0560 -1.0000 -1.0000 5715532 1582711070.50 151.4546 60.0008 32.0000 1.9896 1.9911 418.8090 419.1812 0.0557 -1.0000 -1.0000 5715595 1582711070.60 151.4546 60.0008 32.0000 1.9889 1.9903 418.8232 419.1943 0.0555 -1.0000 -1.0000 5715657 1582711070.70 151.4546 60.0008 32.0000 1.9876 1.9890 419.0633 419.4340 0.0555 -1.0000 -1.0000 5715735 1582711070.80 151.4546 60.0008 32.0000 1.9883 1.9898 419.0009 419.3723 0.0557 -1.0000 -1.0000 5715797 1582711070.90 151.4546 60.0008 32.0000 1.9892 1.9907 418.9069 419.2792 0.0558 -1.0000 -1.0000 5715860 1582711071.00 151.4546 60.0008 32.0000 1.9894 1.9909 418.8305 419.2014 0.0555 -1.0000 -1.0000 5715922 1582711071.10 151.4546 60.0008 32.0000 1.9881 1.9896 419.0058 419.3763 0.0555 -1.0000 -1.0000 5715985 1582711071.20 151.4546 60.0008 32.0000 1.9878 1.9892 419.0201 419.3921 0.0557 -1.0000 -1.0000 5716501 1582711071.30 151.4546 60.0008 32.0000 1.9886 1.9900 418.8806 419.2515 0.0555 -1.0000 -1.0000 5716563 1582711071.40 151.4546 60.0008 32.0000 1.9888 1.9903 418.9309 419.3017 0.0557 -1.0000 -1.0000 5716626 1582711071.50 151.4546 60.0008 32.0000 1.9883 1.9898 419.1072 419.4787 0.0556 -1.0000 -1.0000 5716704 1582711071.60 151.5013 60.0008 32.0000 1.9889 1.9903 418.9850 419.3557 0.0555 -1.0000 -1.0000 5716766 1582711071.70 151.5013 60.0008 32.0000 1.9878 1.9892 418.8690 419.2403 0.0557 -1.0000 -1.0000 5716829 1582711071.80 151.5013 60.0008 32.0000 1.9888 1.9902 418.8669 419.2397 0.0558 -1.0000 -1.0000 5716907 1582711071.90 151.5013 60.0008 32.0000 1.9887 1.9902 418.9325 419.3043 0.0557 -1.0000 -1.0000 5716969 1582711072.00 151.5013 60.0008 32.0000 1.9880 1.9894 419.0738 419.4459 0.0557 -1.0000 -1.0000 5717032 1582711072.10 151.4520 60.0008 32.0000 1.9890 1.9904 418.9469 419.3181 0.0556 -1.0000 -1.0000 5717095 1582711072.20 151.4081 60.0008 32.0000 1.9891 1.9906 418.9149 419.2862 0.0556 -1.0000 -1.0000 5717188 1582711072.30 151.4081 60.0008 32.0000 1.9884 1.9898 419.0888 419.4601 0.0556 -1.0000 -1.0000 5717251 1582711072.40 151.4081 60.0008 32.0000 1.9884 1.9899 418.9998 419.3713 0.0557 -1.0000 -1.0000 5717313 1582711072.50 151.4081 60.0008 32.0000 1.9894 1.9908 418.9865 419.3575 0.0556 -1.0000 -1.0000 5717375 1582711072.60 151.4081 60.0008 32.0000 1.9890 1.9904 418.9266 419.2981 0.0556 -1.0000 -1.0000 5717454 1582711072.70 151.4178 60.0008 32.0000 1.9883 1.9898 418.9989 419.3706 0.0557 -1.0000 -1.0000 5717704 1582711072.80 151.4196 60.0008 32.0000 1.9892 1.9906 419.0410 419.4121 0.0556 -1.0000 -1.0000 5717766 1582711072.90 151.4100 60.0008 32.0000 1.9887 1.9901 419.1135 419.4859 0.0557 -1.0000 -1.0000 5717829 1582711073.00 151.4355 60.0008 32.0000 1.9896 1.9910 419.0347 419.4057 0.0555 -1.0000 -1.0000 5717907 1582711073.10 151.4355 60.0008 32.0000 1.9901 1.9916 418.9654 419.3366 0.0556 -1.0000 -1.0000 5717969 1582711073.20 151.4355 60.0008 32.0000 1.9895 1.9909 418.8920 419.2639 0.0557 -1.0000 -1.0000 5718204 1582711073.30 151.4355 60.0008 32.0000 1.9890 1.9905 418.9637 419.3364 0.0559 -1.0000 -1.0000 5718282 1582711073.40 151.4355 60.0008 32.0000 1.9890 1.9904 419.0201 419.3935 0.0559 -1.0000 -1.0000 5718344 1582711073.50 151.4355 60.0008 32.0000 1.9896 1.9911 418.7777 419.1508 0.0559 -1.0000 -1.0000 5718407 1582711073.60 151.4355 60.0008 32.0000 1.9890 1.9905 418.9826 419.3558 0.0558 -1.0000 -1.0000 5718469 1582711073.70 151.4355 60.0008 32.0000 1.9880 1.9895 419.0508 419.4237 0.0559 -1.0000 -1.0000 5718954 1582711073.80 151.5100 60.0008 32.0000 1.9883 1.9897 418.9768 419.3512 0.0561 -1.0000 -1.0000 5719016 1582711073.90 151.5100 60.0008 32.0000 1.9890 1.9904 418.9641 419.3386 0.0561 -1.0000 -1.0000 5719079 1582711074.00 151.5100 60.0008 32.0000 1.9892 1.9907 418.8580 419.2319 0.0560 -1.0000 -1.0000 5719172 1582711074.10 151.5100 60.0008 32.0000 1.9887 1.9901 419.0117 419.3852 0.0559 -1.0000 -1.0000 5719235 1582711074.20 151.5100 60.0008 32.0000 1.9882 1.9896 419.1115 419.4844 0.0558 -1.0000 -1.0000 5719297 1582711074.30 151.5116 60.0008 32.0000 1.9891 1.9906 418.9236 419.2965 0.0559 -1.0000 -1.0000 5719423 1582711074.40 151.5674 60.0008 32.0000 1.9897 1.9911 418.8355 419.2073 0.0556 -1.0000 -1.0000 5719500 1582711074.50 151.5674 60.0008 32.0000 1.9894 1.9909 418.9242 419.2975 0.0559 -1.0000 -1.0000 5719563 1582711074.60 151.5674 60.0008 32.0000 1.9896 1.9910 419.0009 419.3740 0.0558 -1.0000 -1.0000 5719626 1582711074.70 151.5674 60.0008 32.0000 1.9889 1.9903 418.8288 419.2015 0.0559 -1.0000 -1.0000 5719704 1582711074.80 151.5674 60.0008 32.0000 1.9897 1.9911 418.8374 419.2094 0.0556 -1.0000 -1.0000 5719922 1582711074.90 151.5465 60.0011 32.0000 1.9888 1.9903 418.8617 419.2323 0.0556 -1.0000 -1.0000 5719985 1582711075.00 151.5255 60.0015 32.0000 1.9889 1.9903 419.0397 419.4113 0.0556 -1.0000 -1.0000 5720063 1582711075.10 151.5255 60.0015 32.0000 1.9900 1.9914 418.9430 419.3153 0.0559 -1.0000 -1.0000 5720126 1582711075.20 151.5255 60.0015 32.0000 1.9894 1.9908 418.8814 419.2527 0.0556 -1.0000 -1.0000 5720266 1582711075.30 151.5255 60.0015 32.0000 1.9890 1.9904 418.8543 419.2264 0.0558 -1.0000 -1.0000 5720454 1582711075.40 151.5255 60.0015 32.0000 1.9885 1.9900 419.1152 419.4877 0.0556 -1.0000 -1.0000 5720516 1582711075.50 151.4976 60.0015 32.0000 1.9887 1.9901 419.0214 419.3935 0.0558 -1.0000 -1.0000 5720579 1582711075.60 151.4976 60.0015 32.0000 1.9889 1.9903 418.9850 419.3581 0.0559 -1.0000 -1.0000 5720641 1582711075.70 151.4976 60.0015 32.0000 1.9889 1.9904 418.9180 419.2903 0.0557 -1.0000 -1.0000 5720797 1582711075.80 151.4976 60.0015 32.0000 1.9888 1.9903 419.0249 419.3962 0.0556 -1.0000 -1.0000 5720875 1582711075.90 151.4976 60.0015 32.0000 1.9886 1.9901 419.1090 419.4806 0.0556 -1.0000 -1.0000 5720938 1582711076.00 151.4967 60.0015 32.0000 1.9885 1.9900 418.9824 419.3529 0.0555 -1.0000 -1.0000 5721000 1582711076.10 151.4935 60.0015 32.0000 1.9899 1.9913 418.8606 419.2312 0.0556 -1.0000 -1.0000 5721063 1582711076.20 151.4935 60.0015 32.0000 1.9892 1.9907 418.8818 419.2526 0.0556 -1.0000 -1.0000 5721126 1582711076.30 151.4935 60.0015 32.0000 1.9892 1.9907 418.8838 419.2553 0.0556 -1.0000 -1.0000 5721188 1582711076.40 151.4935 60.0015 32.0000 1.9885 1.9900 418.9386 419.3095 0.0556 -1.0000 -1.0000 5721266 1582711076.50 151.4935 60.0015 32.0000 1.9882 1.9897 419.0259 419.3972 0.0556 -1.0000 -1.0000 5721329 1582711076.60 151.5369 60.0015 32.0000 1.9883 1.9898 418.9118 419.2836 0.0557 -1.0000 -1.0000 5721391 1582711076.70 151.5369 60.0015 32.0000 1.9891 1.9906 418.8419 419.2137 0.0557 -1.0000 -1.0000 5721469 1582711076.80 151.5369 60.0015 32.0000 1.9889 1.9903 418.7931 419.1643 0.0556 -1.0000 -1.0000 5721532 1582711076.90 151.5369 60.0015 32.0000 1.9884 1.9899 419.0382 419.4113 0.0559 -1.0000 -1.0000 5721594 1582711077.00 151.5369 60.0015 32.0000 1.9882 1.9897 419.0242 419.3972 0.0559 -1.0000 -1.0000 5721672 1582711077.10 151.5202 60.0015 32.0000 1.9892 1.9907 418.9421 419.3156 0.0559 -1.0000 -1.0000 5721735 1582711077.20 151.5174 60.0015 32.0000 1.9894 1.9908 418.8401 419.2128 0.0558 -1.0000 -1.0000 5721797 1582711077.30 151.5174 60.0015 32.0000 1.9883 1.9898 418.9181 419.2909 0.0559 -1.0000 -1.0000 5721860 1582711077.40 151.5174 60.0015 32.0000 1.9884 1.9898 418.9980 419.3709 0.0558 -1.0000 -1.0000 5722000 1582711077.50 151.5174 60.0015 32.0000 1.9883 1.9897 419.1277 419.5001 0.0557 -1.0000 -1.0000 5722079 1582711077.60 151.5174 60.0015 32.0000 1.9887 1.9902 419.0403 419.4126 0.0557 -1.0000 -1.0000 5722141 1582711077.70 151.5174 60.0015 32.0000 1.9899 1.9914 418.9227 419.2943 0.0556 -1.0000 -1.0000 5722282 1582711077.80 151.5224 60.0015 32.0000 1.9896 1.9911 418.7998 419.1712 0.0557 -1.0000 -1.0000 5722344 1582711077.90 151.5224 60.0015 32.0000 1.9890 1.9905 418.8427 419.2147 0.0558 -1.0000 -1.0000 5722469 1582711078.00 151.5224 60.0015 32.0000 1.9886 1.9901 418.9675 419.3399 0.0557 -1.0000 -1.0000 5722532 1582711078.10 151.5224 60.0015 32.0000 1.9889 1.9903 418.9810 419.3531 0.0558 -1.0000 -1.0000 5722610 1582711078.20 151.5224 60.0015 32.0000 1.9893 1.9907 418.9160 419.2886 0.0557 -1.0000 -1.0000 5722672 1582711078.30 151.5224 60.0015 32.0000 1.9892 1.9906 418.8495 419.2198 0.0555 -1.0000 -1.0000 5722735 1582711078.40 151.5235 60.0015 32.0000 1.9883 1.9898 419.0026 419.3745 0.0558 -1.0000 -1.0000 5722969 1582711078.50 151.5235 60.0015 32.0000 1.9883 1.9897 419.1753 419.5478 0.0557 -1.0000 -1.0000 5723032 1582711078.60 151.5235 60.0015 32.0000 1.9885 1.9900 419.0381 419.4104 0.0558 -1.0000 -1.0000 5723094 1582711078.70 151.5235 60.0015 32.0000 1.9887 1.9902 418.9446 419.3166 0.0557 -1.0000 -1.0000 5723172 1582711078.80 151.5235 60.0015 32.0000 1.9889 1.9904 418.9869 419.3579 0.0555 -1.0000 -1.0000 5723235 1582711078.90 151.5126 60.0015 32.0000 1.9890 1.9904 419.0102 419.3814 0.0555 -1.0000 -1.0000 5723704 1582711079.00 151.5042 60.0015 32.0000 1.9887 1.9901 419.0602 419.4307 0.0555 -1.0000 -1.0000 5723766 1582711079.10 151.5042 60.0015 32.0000 1.9894 1.9908 419.0555 419.4264 0.0555 -1.0000 -1.0000 5723829 1582711079.20 151.5042 60.0015 32.0000 1.9891 1.9906 418.8200 419.1912 0.0556 -1.0000 -1.0000 5723891 1582711079.30 151.5042 60.0015 32.0000 1.9883 1.9897 418.9833 419.3533 0.0554 -1.0000 -1.0000 5723969 1582711079.40 151.5042 60.0015 32.0000 1.9885 1.9899 419.0943 419.4642 0.0554 -1.0000 -1.0000 5724032 1582711079.50 151.5215 60.0015 32.0000 1.9886 1.9900 419.0425 419.4120 0.0553 -1.0000 -1.0000 5724219 1582711079.60 151.5215 60.0015 32.0000 1.9897 1.9912 418.8534 419.2232 0.0554 -1.0000 -1.0000 5724282 1582711079.70 151.5215 60.0015 32.0000 1.9894 1.9909 418.8671 419.2375 0.0555 -1.0000 -1.0000 5724344 1582711079.80 151.5215 60.0015 32.0000 1.9894 1.9908 418.9326 419.3021 0.0553 -1.0000 -1.0000 5724407 1582711079.90 151.5215 60.0015 32.0000 1.9887 1.9902 419.0216 419.3919 0.0555 -1.0000 -1.0000 5724469 1582711080.00 151.4983 60.0016 32.0000 1.9889 1.9904 418.9699 419.3404 0.0554 -1.0000 -1.0000 5724735 1582711080.10 151.4960 60.0016 32.0000 1.9895 1.9910 418.8375 419.2069 0.0553 -1.0000 -1.0000 5724813 1582711080.20 151.4960 60.0016 32.0000 1.9896 1.9910 418.8416 419.2107 0.0553 -1.0000 -1.0000 5724875 1582711080.30 151.4960 60.0016 32.0000 1.9897 1.9912 418.9057 419.2758 0.0554 -1.0000 -1.0000 5725032 1582711080.40 151.4960 60.0016 32.0000 1.9883 1.9898 419.0421 419.4124 0.0554 -1.0000 -1.0000 5725110 1582711080.50 151.4960 60.0016 32.0000 1.9895 1.9909 418.9552 419.3267 0.0557 -1.0000 -1.0000 5725172 1582711080.60 151.4515 60.0016 32.0000 1.9894 1.9909 418.7693 419.1404 0.0556 -1.0000 -1.0000 5725235 1582711080.70 151.4515 60.0016 32.0000 1.9893 1.9908 418.9145 419.2861 0.0556 -1.0000 -1.0000 5725313 1582711080.80 151.4515 60.0016 32.0000 1.9881 1.9895 419.0455 419.4189 0.0560 -1.0000 -1.0000 5725375 1582711080.90 151.4515 60.0016 32.0000 1.9880 1.9895 419.0461 419.4173 0.0556 -1.0000 -1.0000 5725438 1582711081.00 151.4515 60.0016 32.0000 1.9885 1.9899 419.0075 419.3789 0.0556 -1.0000 -1.0000 5726188 1582711081.10 151.4707 60.0016 32.0000 1.9888 1.9902 418.8211 419.1925 0.0557 -1.0000 -1.0000 5726266 1582711081.20 151.4769 60.0016 32.0000 1.9890 1.9904 418.8393 419.2117 0.0558 -1.0000 -1.0000 5726329 1582711081.30 151.4769 60.0016 32.0000 1.9893 1.9908 418.9506 419.3221 0.0556 -1.0000 -1.0000 5726391 1582711081.40 151.4769 60.0016 32.0000 1.9892 1.9907 419.0589 419.4305 0.0556 -1.0000 -1.0000 5726454 1582711081.50 151.4769 60.0016 32.0000 1.9887 1.9901 418.8699 419.2415 0.0557 -1.0000 -1.0000 5726532 1582711081.60 151.4769 60.0016 32.0000 1.9882 1.9897 418.8500 419.2216 0.0557 -1.0000 -1.0000 5726594 1582711081.70 151.4653 60.0016 32.0000 1.9885 1.9899 418.9960 419.3679 0.0557 -1.0000 -1.0000 5726657 1582711081.80 151.4653 60.0016 32.0000 1.9882 1.9897 418.9560 419.3276 0.0559 -1.0000 -1.0000 5726735 1582711081.90 151.4653 60.0016 32.0000 1.9889 1.9903 418.9008 419.2726 0.0557 -1.0000 -1.0000 5726797 1582711082.00 151.4653 60.0016 32.0000 1.9895 1.9909 418.7539 419.1263 0.0557 -1.0000 -1.0000 5726860 1582711082.10 151.4653 60.0016 32.0000 1.9896 1.9910 418.8681 419.2393 0.0556 -1.0000 -1.0000 5726938 1582711082.20 151.4559 60.0016 32.0000 1.9889 1.9904 419.0158 419.3865 0.0555 -1.0000 -1.0000 5727000 1582711082.30 151.4559 60.0016 32.0000 1.9889 1.9904 419.0721 419.4433 0.0555 -1.0000 -1.0000 5727063 1582711082.40 151.4559 60.0016 32.0000 1.9899 1.9913 418.9503 419.3202 0.0554 -1.0000 -1.0000 5727126 1582711082.50 151.4559 60.0016 32.0000 1.9897 1.9912 418.7812 419.1524 0.0557 -1.0000 -1.0000 5727188 1582711082.60 151.4559 60.0016 32.0000 1.9895 1.9909 418.7612 419.1326 0.0557 -1.0000 -1.0000 5727250 1582711082.70 151.4559 60.0016 32.0000 1.9891 1.9906 419.0591 419.4316 0.0558 -1.0000 -1.0000 5727329 1582711082.80 151.4743 60.0016 32.0000 1.9886 1.9900 419.0318 419.4039 0.0557 -1.0000 -1.0000 5727391 1582711082.90 151.4743 60.0016 32.0000 1.9884 1.9899 419.0673 419.4383 0.0557 -1.0000 -1.0000 5727454 1582711083.00 151.4743 60.0016 32.0000 1.9894 1.9909 418.8886 419.2616 0.0559 -1.0000 -1.0000 5727688 1582711083.10 151.4743 60.0016 32.0000 1.9896 1.9911 418.8889 419.2615 0.0558 -1.0000 -1.0000 5727766 1582711083.20 151.4743 60.0016 32.0000 1.9894 1.9909 418.9054 419.2770 0.0556 -1.0000 -1.0000 5727813 1582711083.30 151.4807 60.0016 32.0000 1.9889 1.9903 419.0565 419.4279 0.0556 -1.0000 -1.0000 5727891 1582711083.40 151.5291 60.0016 32.0000 1.9892 1.9906 419.0055 419.3762 0.0555 -1.0000 -1.0000 5727954 1582711083.50 151.5291 60.0016 32.0000 1.9890 1.9904 418.8218 419.1922 0.0555 -1.0000 -1.0000 5728032 1582711083.60 151.5291 60.0016 32.0000 1.9893 1.9907 418.8277 419.1995 0.0557 -1.0000 -1.0000 5728469 1582711083.70 151.5291 60.0016 32.0000 1.9899 1.9914 418.9359 419.3072 0.0556 -1.0000 -1.0000 5728532 1582711083.80 151.5291 60.0016 32.0000 1.9897 1.9911 419.0046 419.3752 0.0554 -1.0000 -1.0000 5728610 1582711083.90 151.5291 60.0016 32.0000 1.9900 1.9914 419.0286 419.3985 0.0554 -1.0000 -1.0000 5728672 1582711084.00 151.5706 60.0016 32.0000 1.9899 1.9913 418.8360 419.2055 0.0555 -1.0000 -1.0000 5728735 1582711084.10 151.5706 60.0016 32.0000 1.9902 1.9916 418.9016 419.2718 0.0554 -1.0000 -1.0000 5728797 1582711084.20 151.5706 60.0016 32.0000 1.9893 1.9908 419.0622 419.4332 0.0556 -1.0000 -1.0000 5728860 1582711084.30 151.5706 60.0016 32.0000 1.9898 1.9912 419.0026 419.3741 0.0556 -1.0000 -1.0000 5728923 1582711084.40 151.5706 60.0016 32.0000 1.9897 1.9912 419.0463 419.4175 0.0556 -1.0000 -1.0000 5729016 1582711084.50 151.5414 60.0016 32.0000 1.9904 1.9918 418.8935 419.2637 0.0555 -1.0000 -1.0000 5729079 1582711084.60 151.5035 60.0016 32.0000 1.9897 1.9911 418.7909 419.1620 0.0556 -1.0000 -1.0000 5729204 1582711084.70 151.5035 60.0016 32.0000 1.9898 1.9912 419.0653 419.4372 0.0557 -1.0000 -1.0000 5729282 1582711084.80 151.5035 60.0016 32.0000 1.9897 1.9911 419.0039 419.3744 0.0554 -1.0000 -1.0000 5729345 1582711084.90 151.5035 60.0016 32.0000 1.9898 1.9912 418.9367 419.3088 0.0558 -1.0000 -1.0000 5729407 1582711085.00 151.5035 60.0016 32.0000 1.9902 1.9916 418.9423 419.3156 0.0559 -1.0000 -1.0000 5729485 1582711085.10 151.5053 60.0018 32.0000 1.9896 1.9910 419.0729 419.4455 0.0557 -1.0000 -1.0000 5729704 1582711085.20 151.5053 60.0018 32.0000 1.9890 1.9905 419.0768 419.4481 0.0556 -1.0000 -1.0000 5729766 1582711085.30 151.5053 60.0018 32.0000 1.9891 1.9905 419.0269 419.3990 0.0557 -1.0000 -1.0000 5729844 1582711085.40 151.5053 60.0018 32.0000 1.9903 1.9917 418.8246 419.1962 0.0557 -1.0000 -1.0000 5729907 1582711085.50 151.5053 60.0018 32.0000 1.9898 1.9913 418.8358 419.2079 0.0557 -1.0000 -1.0000 5729969 1582711085.60 151.5053 60.0018 32.0000 1.9896 1.9911 418.8698 419.2420 0.0558 -1.0000 -1.0000 5730438 1582711085.70 151.4630 60.0018 32.0000 1.9894 1.9909 419.0073 419.3796 0.0557 -1.0000 -1.0000 5730500 1582711085.80 151.4630 60.0018 32.0000 1.9887 1.9901 418.9597 419.3306 0.0555 -1.0000 -1.0000 5730579 1582711085.90 151.4630 60.0018 32.0000 1.9891 1.9906 418.9115 419.2834 0.0557 -1.0000 -1.0000 5730641 1582711086.00 151.4630 60.0018 32.0000 1.9903 1.9917 418.8599 419.2320 0.0557 -1.0000 -1.0000 5730704 1582711086.10 151.4630 60.0018 32.0000 1.9895 1.9910 418.8592 419.2318 0.0559 -1.0000 -1.0000 5730938 1582711086.20 151.4630 60.0018 32.0000 1.9890 1.9905 418.9120 419.2849 0.0558 -1.0000 -1.0000 5731000 1582711086.30 151.4782 60.0018 32.0000 1.9892 1.9906 418.9585 419.3309 0.0558 -1.0000 -1.0000 5731063 1582711086.40 151.4782 60.0018 32.0000 1.9904 1.9918 418.7649 419.1383 0.0559 -1.0000 -1.0000 5731141 1582711086.50 151.4782 60.0018 32.0000 1.9894 1.9908 418.9667 419.3398 0.0558 -1.0000 -1.0000 5731204 1582711086.60 151.4782 60.0018 32.0000 1.9886 1.9901 419.0516 419.4240 0.0557 -1.0000 -1.0000 5731266 1582711086.70 151.4782 60.0018 32.0000 1.9890 1.9904 418.8996 419.2698 0.0555 -1.0000 -1.0000 5731360 1582711086.80 151.4523 60.0018 32.0000 1.9894 1.9909 418.8574 419.2284 0.0556 -1.0000 -1.0000 5731423 1582711086.90 151.4466 60.0018 32.0000 1.9892 1.9907 418.9233 419.2939 0.0554 -1.0000 -1.0000 5731485 1582711087.00 151.4466 60.0018 32.0000 1.9891 1.9905 419.0196 419.3919 0.0557 -1.0000 -1.0000 5731547 1582711087.10 151.4466 60.0018 32.0000 1.9886 1.9900 419.0527 419.4232 0.0555 -1.0000 -1.0000 5731750 1582711087.20 151.4466 60.0018 32.0000 1.9882 1.9897 419.1050 419.4755 0.0555 -1.0000 -1.0000 5731813 1582711087.30 151.4466 60.0018 32.0000 1.9894 1.9909 418.9024 419.2719 0.0553 -1.0000 -1.0000 5731875 1582711087.40 151.4856 60.0018 32.0000 1.9899 1.9913 418.8944 419.2646 0.0555 -1.0000 -1.0000 5731954 1582711087.50 151.4856 60.0018 32.0000 1.9891 1.9905 419.0433 419.4140 0.0556 -1.0000 -1.0000 5732032 1582711087.60 151.4856 60.0018 32.0000 1.9901 1.9915 419.0719 419.4437 0.0557 -1.0000 -1.0000 5732204 1582711087.70 151.4856 60.0018 32.0000 1.9900 1.9915 418.9723 419.3428 0.0554 -1.0000 -1.0000 5732266 1582711087.80 151.4856 60.0018 32.0000 1.9897 1.9912 418.7980 419.1679 0.0555 -1.0000 -1.0000 5732344 1582711087.90 151.4538 60.0018 32.0000 1.9896 1.9911 418.9392 419.3089 0.0552 -1.0000 -1.0000 5732407 1582711088.00 151.4538 60.0018 32.0000 1.9887 1.9901 419.1281 419.4986 0.0555 -1.0000 -1.0000 5732469 1582711088.10 151.4538 60.0018 32.0000 1.9889 1.9903 419.0393 419.4091 0.0554 -1.0000 -1.0000 5732610 1582711088.20 151.4538 60.0018 32.0000 1.9896 1.9911 418.8991 419.2692 0.0554 -1.0000 -1.0000 5732766 1582711088.30 151.4538 60.0018 32.0000 1.9901 1.9915 418.7778 419.1482 0.0555 -1.0000 -1.0000 5732829 1582711088.40 151.4579 60.0018 32.0000 1.9898 1.9912 418.8029 419.1724 0.0554 -1.0000 -1.0000 5732907 1582711088.50 151.4706 60.0018 32.0000 1.9899 1.9913 419.0438 419.4144 0.0556 -1.0000 -1.0000 5732969 1582711088.60 151.4706 60.0018 32.0000 1.9886 1.9901 418.9721 419.3438 0.0557 -1.0000 -1.0000 5733032 1582711088.70 151.4706 60.0018 32.0000 1.9895 1.9909 418.8102 419.1818 0.0556 -1.0000 -1.0000 5733469 1582711088.80 151.4706 60.0018 32.0000 1.9898 1.9912 418.8440 419.2150 0.0555 -1.0000 -1.0000 5733532 1582711088.90 151.4706 60.0018 32.0000 1.9898 1.9913 418.9175 419.2880 0.0555 -1.0000 -1.0000 5733595 1582711089.00 151.4706 60.0018 32.0000 1.9892 1.9907 419.0959 419.4676 0.0557 -1.0000 -1.0000 5733672 1582711089.10 151.4607 60.0018 32.0000 1.9899 1.9914 419.0253 419.3968 0.0556 -1.0000 -1.0000 5733735 1582711089.20 151.4607 60.0018 32.0000 1.9890 1.9905 418.9012 419.2718 0.0555 -1.0000 -1.0000 5733969 1582711089.30 151.4607 60.0018 32.0000 1.9901 1.9915 418.7660 419.1361 0.0554 -1.0000 -1.0000 5734047 1582711089.40 151.4607 60.0018 32.0000 1.9893 1.9907 418.9194 419.2899 0.0555 -1.0000 -1.0000 5734110 1582711089.50 151.4607 60.0018 32.0000 1.9889 1.9903 419.0118 419.3830 0.0556 -1.0000 -1.0000 5734172 1582711089.60 151.4580 60.0016 32.0000 1.9893 1.9907 418.9757 419.3473 0.0556 -1.0000 -1.0000 5734235 1582711089.70 151.4580 60.0016 32.0000 1.9892 1.9907 418.8297 419.2013 0.0556 -1.0000 -1.0000 5734485 1582711089.80 151.4580 60.0016 32.0000 1.9899 1.9914 418.8259 419.1969 0.0556 -1.0000 -1.0000 5734547 1582711089.90 151.4580 60.0016 32.0000 1.9892 1.9907 418.8882 419.2595 0.0554 -1.0000 -1.0000 5734610 1582711090.00 151.4580 60.0016 32.0000 1.9889 1.9903 419.0641 419.4356 0.0557 -1.0000 -1.0000 5734672 1582711090.10 151.4581 60.0016 32.0000 1.9890 1.9905 419.0873 419.4610 0.0559 -1.0000 -1.0000 5734750 1582711090.20 151.4588 60.0016 32.0000 1.9885 1.9899 418.9179 419.2906 0.0558 -1.0000 -1.0000 5734954 1582711090.30 151.4588 60.0016 32.0000 1.9895 1.9910 418.8775 419.2506 0.0558 -1.0000 -1.0000 5735016 1582711090.40 151.4588 60.0016 32.0000 1.9896 1.9911 418.9414 419.3126 0.0556 -1.0000 -1.0000 5735079 1582711090.50 151.4588 60.0016 32.0000 1.9885 1.9900 418.9848 419.3563 0.0556 -1.0000 -1.0000 5735141 1582711090.60 151.4588 60.0016 32.0000 1.9887 1.9901 419.0552 419.4272 0.0557 -1.0000 -1.0000 5735204 1582711090.70 151.4561 60.0016 32.0000 1.9894 1.9909 418.9797 419.3522 0.0557 -1.0000 -1.0000 5735704 1582711090.80 151.4561 60.0016 32.0000 1.9899 1.9914 418.7974 419.1683 0.0556 -1.0000 -1.0000 5735766 1582711090.90 151.4561 60.0016 32.0000 1.9900 1.9914 418.8521 419.2245 0.0558 -1.0000 -1.0000 5735829 1582711091.00 151.4561 60.0016 32.0000 1.9891 1.9905 419.0437 419.4163 0.0558 -1.0000 -1.0000 5735891 1582711091.10 151.4561 60.0016 32.0000 1.9899 1.9914 418.9891 419.3606 0.0556 -1.0000 -1.0000 5735954 1582711091.20 151.4981 60.0016 32.0000 1.9897 1.9911 418.8728 419.2446 0.0558 -1.0000 -1.0000 5736204 1582711091.30 151.5442 60.0016 32.0000 1.9899 1.9913 418.7158 419.0872 0.0557 -1.0000 -1.0000 5736266 1582711091.40 151.5442 60.0016 32.0000 1.9898 1.9913 418.8280 419.2002 0.0558 -1.0000 -1.0000 5736329 1582711091.50 151.5442 60.0016 32.0000 1.9891 1.9906 419.0226 419.3956 0.0558 -1.0000 -1.0000 5736407 1582711091.60 151.5442 60.0016 32.0000 1.9895 1.9910 419.0390 419.4108 0.0557 -1.0000 -1.0000 5736469 1582711091.70 151.5442 60.0016 32.0000 1.9896 1.9910 419.0553 419.4279 0.0558 -1.0000 -1.0000 5736532 1582711091.80 151.5761 60.0016 32.0000 1.9899 1.9914 418.8766 419.2482 0.0556 -1.0000 -1.0000 5736610 1582711091.90 151.5812 60.0016 32.0000 1.9887 1.9901 418.9700 419.3416 0.0557 -1.0000 -1.0000 5736672 1582711092.00 151.5812 60.0016 32.0000 1.9892 1.9906 419.0687 419.4418 0.0558 -1.0000 -1.0000 5736735 1582711092.10 151.5812 60.0016 32.0000 1.9888 1.9903 419.0156 419.3883 0.0558 -1.0000 -1.0000 5736797 1582711092.20 151.5812 60.0016 32.0000 1.9901 1.9915 418.9067 419.2798 0.0559 -1.0000 -1.0000 5736860 1582711092.30 151.5812 60.0016 32.0000 1.9893 1.9907 418.8131 419.1859 0.0559 -1.0000 -1.0000 5737000 1582711092.40 151.5459 60.0016 32.0000 1.9892 1.9907 418.8950 419.2682 0.0559 -1.0000 -1.0000 5737079 1582711092.50 151.5386 60.0016 32.0000 1.9888 1.9902 419.0262 419.3988 0.0558 -1.0000 -1.0000 5737141 1582711092.60 151.5386 60.0016 32.0000 1.9894 1.9909 418.9966 419.3674 0.0555 -1.0000 -1.0000 5737204 1582711092.70 151.5386 60.0016 32.0000 1.9901 1.9915 418.8685 419.2385 0.0554 -1.0000 -1.0000 5737282 1582711092.80 151.5386 60.0016 32.0000 1.9894 1.9909 418.8441 419.2140 0.0554 -1.0000 -1.0000 5737469 1582711092.90 151.5386 60.0016 32.0000 1.9888 1.9903 418.9245 419.2950 0.0555 -1.0000 -1.0000 5737532 1582711093.00 151.5550 60.0016 32.0000 1.9889 1.9903 418.9204 419.2902 0.0554 -1.0000 -1.0000 5737595 1582711093.10 151.5550 60.0016 32.0000 1.9888 1.9902 418.8523 419.2225 0.0554 -1.0000 -1.0000 5737657 1582711093.20 151.5550 60.0016 32.0000 1.9898 1.9913 418.7706 419.1407 0.0555 -1.0000 -1.0000 5737719 1582711093.30 151.5550 60.0016 32.0000 1.9890 1.9904 418.7012 419.0724 0.0556 -1.0000 -1.0000 5737969 1582711093.40 151.5550 60.0016 32.0000 1.9887 1.9901 418.9577 419.3286 0.0555 -1.0000 -1.0000 5738032 1582711093.50 151.5550 60.0016 32.0000 1.9889 1.9904 419.0245 419.3949 0.0554 -1.0000 -1.0000 5738110 1582711093.60 151.5476 60.0016 32.0000 1.9890 1.9905 419.0151 419.3850 0.0554 -1.0000 -1.0000 5738172 1582711093.70 151.5476 60.0016 32.0000 1.9885 1.9899 419.0182 419.3879 0.0553 -1.0000 -1.0000 5738297 1582711093.80 151.5476 60.0016 32.0000 1.9895 1.9909 418.8210 419.1911 0.0555 -1.0000 -1.0000 5738485 1582711093.90 151.5476 60.0016 32.0000 1.9895 1.9910 418.8546 419.2245 0.0555 -1.0000 -1.0000 5738547 1582711094.00 151.5476 60.0016 32.0000 1.9899 1.9913 418.9370 419.3087 0.0557 -1.0000 -1.0000 5738610 1582711094.10 151.5476 60.0016 32.0000 1.9884 1.9899 419.0255 419.3966 0.0555 -1.0000 -1.0000 5738688 1582711094.20 151.5415 60.0016 32.0000 1.9886 1.9901 418.9494 419.3206 0.0557 -1.0000 -1.0000 5738750 1582711094.30 151.5410 60.0016 32.0000 1.9896 1.9910 418.8401 419.2124 0.0558 -1.0000 -1.0000 5739235 1582711094.40 151.5410 60.0016 32.0000 1.9891 1.9905 418.8299 419.2025 0.0558 -1.0000 -1.0000 5739313 1582711094.50 151.5410 60.0016 32.0000 1.9890 1.9904 418.8916 419.2634 0.0556 -1.0000 -1.0000 5739375 1582711094.60 151.5410 60.0016 32.0000 1.9881 1.9896 418.9456 419.3163 0.0556 -1.0000 -1.0000 5739438 1582711094.70 151.5410 60.0016 32.0000 1.9887 1.9901 418.9241 419.2961 0.0557 -1.0000 -1.0000 5739500 1582711094.80 151.5061 60.0016 32.0000 1.9895 1.9910 418.7795 419.1518 0.0558 -1.0000 -1.0000 5739719 1582711094.90 151.4828 60.0016 32.0000 1.9888 1.9903 418.7877 419.1610 0.0559 -1.0000 -1.0000 5739782 1582711095.00 151.4828 60.0016 32.0000 1.9885 1.9899 418.9400 419.3127 0.0558 -1.0000 -1.0000 5739860 1582711095.10 151.4828 60.0016 32.0000 1.9881 1.9895 419.0851 419.4568 0.0556 -1.0000 -1.0000 5739922 1582711095.20 151.4828 60.0016 32.0000 1.9887 1.9902 419.1202 419.4934 0.0558 -1.0000 -1.0000 5739985 1582711095.30 151.4828 60.0016 32.0000 1.9886 1.9900 418.9361 419.3078 0.0557 -1.0000 -1.0000 5740266 1582711095.40 151.5175 60.0016 32.0000 1.9887 1.9902 418.9152 419.2863 0.0556 -1.0000 -1.0000 5740329 1582711095.50 151.5175 60.0016 32.0000 1.9878 1.9892 419.0122 419.3839 0.0557 -1.0000 -1.0000 5740391 1582711095.60 151.5175 60.0016 32.0000 1.9880 1.9895 418.9697 419.3413 0.0556 -1.0000 -1.0000 5740454 1582711095.70 151.5175 60.0016 32.0000 1.9880 1.9894 418.8806 419.2523 0.0557 -1.0000 -1.0000 5740516 1582711095.80 151.5175 60.0016 32.0000 1.9896 1.9910 418.7856 419.1576 0.0557 -1.0000 -1.0000 5740594 1582711095.90 151.5183 60.0016 32.0000 1.9888 1.9903 418.8655 419.2370 0.0556 -1.0000 -1.0000 5740688 1582711096.00 151.5306 60.0016 32.0000 1.9880 1.9894 418.9216 419.2927 0.0556 -1.0000 -1.0000 5740750 1582711096.10 151.5306 60.0016 32.0000 1.9890 1.9904 418.9059 419.2773 0.0557 -1.0000 -1.0000 5740813 1582711096.20 151.5306 60.0016 32.0000 1.9897 1.9911 418.9386 419.3101 0.0556 -1.0000 -1.0000 5740875 1582711096.30 151.5306 60.0016 32.0000 1.9900 1.9915 418.8673 419.2376 0.0556 -1.0000 -1.0000 5740938 1582711096.40 151.5306 60.0016 32.0000 1.9898 1.9913 418.7414 419.1136 0.0558 -1.0000 -1.0000 5741235 1582711096.50 151.5323 60.0016 32.0000 1.9892 1.9907 418.9220 419.2939 0.0557 -1.0000 -1.0000 5741297 1582711096.60 151.5323 60.0016 32.0000 1.9887 1.9902 419.0223 419.3952 0.0558 -1.0000 -1.0000 5741360 1582711096.70 151.5323 60.0016 32.0000 1.9887 1.9902 418.9282 419.3005 0.0558 -1.0000 -1.0000 5741438 1582711096.80 151.5323 60.0016 32.0000 1.9893 1.9907 418.8812 419.2539 0.0558 -1.0000 -1.0000 5741500 1582711096.90 151.5323 60.0016 32.0000 1.9892 1.9907 418.8847 419.2561 0.0556 -1.0000 -1.0000 5741563 1582711097.00 151.5494 60.0016 32.0000 1.9886 1.9900 418.9777 419.3494 0.0556 -1.0000 -1.0000 5741641 1582711097.10 151.5577 60.0016 32.0000 1.9885 1.9900 418.9836 419.3551 0.0556 -1.0000 -1.0000 5741704 1582711097.20 151.5577 60.0016 32.0000 1.9889 1.9904 418.8440 419.2161 0.0557 -1.0000 -1.0000 5741766 1582711097.30 151.5577 60.0016 32.0000 1.9898 1.9912 418.7984 419.1698 0.0557 -1.0000 -1.0000 5741844 1582711097.40 151.5577 60.0016 32.0000 1.9890 1.9905 418.9359 419.3076 0.0556 -1.0000 -1.0000 5741969 1582711097.50 151.5577 60.0016 32.0000 1.9890 1.9904 418.9355 419.3083 0.0558 -1.0000 -1.0000 5742047 1582711097.60 151.5974 60.0016 32.0000 1.9887 1.9902 419.0239 419.3958 0.0557 -1.0000 -1.0000 5742110 1582711097.70 151.6073 60.0016 32.0000 1.9891 1.9906 418.7360 419.1076 0.0557 -1.0000 -1.0000 5742172 1582711097.80 151.6073 60.0016 32.0000 1.9895 1.9910 418.8785 419.2508 0.0557 -1.0000 -1.0000 5742235 1582711097.90 151.6073 60.0016 32.0000 1.9893 1.9907 418.8602 419.2308 0.0555 -1.0000 -1.0000 5743016 1582711098.00 151.6073 60.0016 32.0000 1.9889 1.9904 418.9869 419.3573 0.0554 -1.0000 -1.0000 5743110 1582711098.10 151.6073 60.0016 32.0000 1.9890 1.9904 418.9352 419.3053 0.0555 -1.0000 -1.0000 5743204 1582711098.20 151.5798 60.0016 32.0000 1.9894 1.9909 418.8946 419.2644 0.0554 -1.0000 -1.0000 5743266 1582711098.30 151.5414 60.0016 32.0000 1.9896 1.9911 418.7910 419.1619 0.0555 -1.0000 -1.0000 5743329 1582711098.40 151.5414 60.0016 32.0000 1.9882 1.9896 418.9531 419.3245 0.0557 -1.0000 -1.0000 5743407 1582711098.50 151.5414 60.0016 32.0000 1.9885 1.9899 419.1304 419.5011 0.0555 -1.0000 -1.0000 5743469 1582711098.60 151.5414 60.0016 32.0000 1.9889 1.9904 419.0409 419.4116 0.0555 -1.0000 -1.0000 5743532 1582711098.70 151.5414 60.0016 32.0000 1.9889 1.9903 418.9246 419.2945 0.0554 -1.0000 -1.0000 5743595 1582711098.80 151.4829 60.0016 32.0000 1.9890 1.9905 418.8813 419.2515 0.0554 -1.0000 -1.0000 5743657 1582711098.90 151.4779 60.0016 32.0000 1.9892 1.9906 419.0227 419.3921 0.0554 -1.0000 -1.0000 5743719 1582711099.00 151.4779 60.0016 32.0000 1.9885 1.9899 418.9882 419.3585 0.0554 -1.0000 -1.0000 5743797 1582711099.10 151.4779 60.0016 32.0000 1.9891 1.9906 418.8894 419.2596 0.0553 -1.0000 -1.0000 5743860 1582711099.20 151.4779 60.0016 32.0000 1.9892 1.9907 418.7866 419.1576 0.0555 -1.0000 -1.0000 5743922 1582711099.30 151.4779 60.0016 32.0000 1.9893 1.9908 418.7943 419.1637 0.0554 -1.0000 -1.0000 5744000 1582711099.40 151.4779 60.0016 32.0000 1.9892 1.9906 419.0242 419.3945 0.0554 -1.0000 -1.0000 5744766 1582711099.50 151.5581 60.0016 32.0000 1.9884 1.9899 419.0553 419.4259 0.0554 -1.0000 -1.0000 5744845 1582711099.60 151.5581 60.0016 32.0000 1.9890 1.9904 418.8584 419.2276 0.0554 -1.0000 -1.0000 5744907 1582711099.70 151.5581 60.0016 32.0000 1.9898 1.9913 418.7669 419.1369 0.0554 -1.0000 -1.0000 5744969 1582711099.80 151.5581 60.0016 32.0000 1.9899 1.9913 418.8418 419.2120 0.0555 -1.0000 -1.0000 5745032 1582711099.90 151.5581 60.0016 32.0000 1.9899 1.9913 418.9796 419.3508 0.0556 -1.0000 -1.0000 5745095 1582711100.00 151.5110 60.0024 32.0000 1.9897 1.9911 418.9311 419.3023 0.0556 -1.0000 -1.0000 5745172 1582711100.10 151.5110 60.0024 32.0000 1.9899 1.9913 418.9096 419.2816 0.0558 -1.0000 -1.0000 5745235 1582711100.20 151.5110 60.0024 32.0000 1.9899 1.9914 418.8331 419.2043 0.0556 -1.0000 -1.0000 5745297 1582711100.30 151.5110 60.0024 32.0000 1.9884 1.9899 418.9738 419.3450 0.0555 -1.0000 -1.0000 5745360 1582711100.40 151.5110 60.0024 32.0000 1.9891 1.9906 419.0561 419.4259 0.0553 -1.0000 -1.0000 5745438 1582711100.50 151.5018 60.0024 32.0000 1.9891 1.9906 418.9786 419.3498 0.0557 -1.0000 -1.0000 5745500 1582711100.60 151.4581 60.0024 32.0000 1.9897 1.9912 418.7975 419.1671 0.0554 -1.0000 -1.0000 5745563 1582711100.70 151.4581 60.0024 32.0000 1.9900 1.9914 418.8421 419.2131 0.0556 -1.0000 -1.0000 5745641 1582711100.80 151.4581 60.0024 32.0000 1.9882 1.9896 418.9188 419.2904 0.0557 -1.0000 -1.0000 5745704 1582711100.90 151.4581 60.0024 32.0000 1.9883 1.9898 419.0822 419.4531 0.0556 -1.0000 -1.0000 5745766 1582711101.00 151.4581 60.0024 32.0000 1.9885 1.9900 418.9949 419.3669 0.0557 -1.0000 -1.0000 5745844 1582711101.10 151.4581 60.0024 32.0000 1.9897 1.9912 418.9070 419.2786 0.0556 -1.0000 -1.0000 5745907 1582711101.20 151.5112 60.0024 32.0000 1.9891 1.9905 418.8400 419.2121 0.0558 -1.0000 -1.0000 5745969 1582711101.30 151.5112 60.0024 32.0000 1.9887 1.9902 418.9762 419.3483 0.0557 -1.0000 -1.0000 5746047 1582711101.40 151.5112 60.0024 32.0000 1.9882 1.9896 419.0121 419.3841 0.0558 -1.0000 -1.0000 5746110 1582711101.50 151.5112 60.0024 32.0000 1.9894 1.9908 418.9482 419.3198 0.0556 -1.0000 -1.0000 5746172 1582711101.60 151.5112 60.0024 32.0000 1.9893 1.9907 418.8688 419.2402 0.0557 -1.0000 -1.0000 5746235 1582711101.70 151.5009 60.0024 32.0000 1.9903 1.9918 418.8781 419.2506 0.0559 -1.0000 -1.0000 5746297 1582711101.80 151.4212 60.0024 32.0000 1.9893 1.9908 418.8405 419.2136 0.0559 -1.0000 -1.0000 5746375 1582711101.90 151.4212 60.0024 32.0000 1.9889 1.9904 418.8679 419.2410 0.0559 -1.0000 -1.0000 5746454 1582711102.00 151.4212 60.0024 32.0000 1.9888 1.9903 418.8988 419.2721 0.0559 -1.0000 -1.0000 5746720 1582711102.10 151.4212 60.0024 32.0000 1.9893 1.9908 418.8181 419.1913 0.0558 -1.0000 -1.0000 5746797 1582711102.20 151.4212 60.0024 32.0000 1.9890 1.9905 418.9588 419.3321 0.0559 -1.0000 -1.0000 5746860 1582711102.30 151.4510 60.0024 32.0000 1.9893 1.9908 418.9410 419.3137 0.0558 -1.0000 -1.0000 5746923 1582711102.40 151.4532 60.0024 32.0000 1.9892 1.9907 418.8782 419.2507 0.0559 -1.0000 -1.0000 5746985 1582711102.50 151.4532 60.0024 32.0000 1.9896 1.9910 418.8860 419.2586 0.0557 -1.0000 -1.0000 5747250 1582711102.60 151.4532 60.0024 32.0000 1.9897 1.9912 418.9179 419.2911 0.0559 -1.0000 -1.0000 5747313 1582711102.70 151.4532 60.0024 32.0000 1.9889 1.9904 418.9701 419.3434 0.0559 -1.0000 -1.0000 5747391 1582711102.80 151.4532 60.0024 32.0000 1.9898 1.9913 418.9157 419.2883 0.0558 -1.0000 -1.0000 5747454 1582711102.90 151.4695 60.0024 32.0000 1.9902 1.9917 418.8123 419.1854 0.0559 -1.0000 -1.0000 5747516 1582711103.00 151.4695 60.0024 32.0000 1.9896 1.9910 418.8312 419.2042 0.0559 -1.0000 -1.0000 5747829 1582711103.10 151.4695 60.0024 32.0000 1.9885 1.9900 419.0869 419.4602 0.0559 -1.0000 -1.0000 5747891 1582711103.20 151.4695 60.0024 32.0000 1.9882 1.9896 419.0954 419.4686 0.0558 -1.0000 -1.0000 5747954 1582711103.30 151.4695 60.0024 32.0000 1.9891 1.9906 418.9182 419.2908 0.0558 -1.0000 -1.0000 5748032 1582711103.40 151.4695 60.0024 32.0000 1.9891 1.9906 418.8333 419.2066 0.0558 -1.0000 -1.0000 5748094 1582711103.50 151.4676 60.0024 32.0000 1.9887 1.9902 418.9976 419.3699 0.0558 -1.0000 -1.0000 5748829 1582711103.60 151.4676 60.0024 32.0000 1.9896 1.9911 419.0519 419.4257 0.0560 -1.0000 -1.0000 5748969 1582711103.70 151.4676 60.0024 32.0000 1.9892 1.9907 419.0464 419.4201 0.0559 -1.0000 -1.0000 5749047 1582711103.80 151.4676 60.0024 32.0000 1.9897 1.9911 418.8185 419.1905 0.0557 -1.0000 -1.0000 5749126 1582711103.90 151.4676 60.0024 32.0000 1.9900 1.9914 418.8896 419.2620 0.0558 -1.0000 -1.0000 5749188 1582711104.00 151.4129 60.0024 32.0000 1.9887 1.9902 418.8703 419.2430 0.0558 -1.0000 -1.0000 5749250 1582711104.10 151.4110 60.0024 32.0000 1.9887 1.9901 419.0355 419.4070 0.0556 -1.0000 -1.0000 5749329 1582711104.20 151.4110 60.0024 32.0000 1.9890 1.9905 419.0058 419.3768 0.0555 -1.0000 -1.0000 5749391 1582711104.30 151.4110 60.0024 32.0000 1.9896 1.9910 418.9171 419.2885 0.0557 -1.0000 -1.0000 5749454 1582711104.40 151.4110 60.0024 32.0000 1.9903 1.9918 418.8331 419.2046 0.0556 -1.0000 -1.0000 5749532 1582711104.50 151.4110 60.0024 32.0000 1.9890 1.9905 418.8289 419.1998 0.0556 -1.0000 -1.0000 5749595 1582711104.60 151.4341 60.0024 32.0000 1.9889 1.9903 418.9526 419.3236 0.0556 -1.0000 -1.0000 5749657 1582711104.70 151.4341 60.0024 32.0000 1.9885 1.9899 419.0484 419.4202 0.0557 -1.0000 -1.0000 5749735 1582711104.80 151.4341 60.0024 32.0000 1.9905 1.9920 418.9032 419.2741 0.0555 -1.0000 -1.0000 5749797 1582711104.90 151.4341 60.0024 32.0000 1.9904 1.9918 418.8739 419.2455 0.0557 -1.0000 -1.0000 5749891 1582711105.00 151.4341 60.0024 32.0000 1.9893 1.9907 418.8835 419.2540 0.0555 -1.0000 -1.0000 5749969 1582711105.10 151.4341 60.0024 32.0000 1.9896 1.9910 419.0776 419.4484 0.0555 -1.0000 -1.0000 5750032 1582711105.20 151.4593 60.0018 32.0000 1.9889 1.9903 419.1350 419.5063 0.0556 -1.0000 -1.0000 5750094 1582711105.30 151.4594 60.0018 32.0000 1.9901 1.9916 418.9225 419.2935 0.0556 -1.0000 -1.0000 5750157 1582711105.40 151.4594 60.0018 32.0000 1.9891 1.9906 418.9381 419.3096 0.0557 -1.0000 -1.0000 5750219 1582711105.50 151.4486 60.0018 32.0000 1.9891 1.9906 418.9884 419.3604 0.0557 -1.0000 -1.0000 5750297 1582711105.60 151.4490 60.0018 32.0000 1.9892 1.9907 419.0524 419.4231 0.0554 -1.0000 -1.0000 5750360 1582711105.70 151.4490 60.0018 32.0000 1.9893 1.9907 418.9706 419.3435 0.0558 -1.0000 -1.0000 5750422 1582711105.80 151.4490 60.0018 32.0000 1.9904 1.9918 418.8733 419.2452 0.0557 -1.0000 -1.0000 5750500 1582711105.90 151.4490 60.0018 32.0000 1.9883 1.9897 418.9387 419.3113 0.0558 -1.0000 -1.0000 5750563 1582711106.00 151.4490 60.0018 32.0000 1.9893 1.9908 419.0803 419.4543 0.0560 -1.0000 -1.0000 5750626 1582711106.10 151.4490 60.0018 32.0000 1.9900 1.9914 418.9824 419.3549 0.0558 -1.0000 -1.0000 5750688 1582711106.20 151.4490 60.0018 32.0000 1.9897 1.9911 418.8602 419.2329 0.0558 -1.0000 -1.0000 5750750 1582711106.30 151.4490 60.0018 32.0000 1.9897 1.9911 418.8448 419.2172 0.0558 -1.0000 -1.0000 5750813 1582711106.40 151.4671 60.0018 32.0000 1.9894 1.9908 418.9016 419.2738 0.0558 -1.0000 -1.0000 5750891 1582711106.50 151.4671 60.0018 32.0000 1.9880 1.9894 419.0664 419.4393 0.0559 -1.0000 -1.0000 5750954 1582711106.60 151.4671 60.0018 32.0000 1.9896 1.9910 418.9021 419.2753 0.0559 -1.0000 -1.0000 5751735 1582711106.70 151.4671 60.0018 32.0000 1.9900 1.9914 418.8371 419.2074 0.0555 -1.0000 -1.0000 5751813 1582711106.80 151.4671 60.0018 32.0000 1.9898 1.9912 418.6949 419.0665 0.0557 -1.0000 -1.0000 5751875 1582711106.90 151.4581 60.0018 32.0000 1.9896 1.9911 418.7961 419.1689 0.0559 -1.0000 -1.0000 5751938 1582711107.00 151.4420 60.0018 32.0000 1.9891 1.9905 418.9344 419.3070 0.0558 -1.0000 -1.0000 5752016 1582711107.10 151.4420 60.0018 32.0000 1.9895 1.9909 418.9105 419.2809 0.0556 -1.0000 -1.0000 5752079 1582711107.20 151.4420 60.0018 32.0000 1.9902 1.9917 418.8053 419.1777 0.0558 -1.0000 -1.0000 5752172 1582711107.30 151.4420 60.0018 32.0000 1.9898 1.9913 418.8174 419.1894 0.0557 -1.0000 -1.0000 5752266 1582711107.40 151.4420 60.0018 32.0000 1.9889 1.9904 418.9643 419.3375 0.0559 -1.0000 -1.0000 5752329 1582711107.50 151.4707 60.0018 32.0000 1.9886 1.9900 419.0380 419.4104 0.0558 -1.0000 -1.0000 5752407 1582711107.60 151.4707 60.0018 32.0000 1.9898 1.9913 419.0097 419.3824 0.0558 -1.0000 -1.0000 5752469 1582711107.70 151.4707 60.0018 32.0000 1.9904 1.9918 418.8800 419.2518 0.0557 -1.0000 -1.0000 5752532 1582711107.80 151.4707 60.0018 32.0000 1.9893 1.9907 418.9857 419.3582 0.0557 -1.0000 -1.0000 5752610 1582711107.90 151.4707 60.0018 32.0000 1.9887 1.9901 418.9239 419.2960 0.0558 -1.0000 -1.0000 5752672 1582711108.00 151.4482 60.0018 32.0000 1.9888 1.9902 419.0113 419.3837 0.0557 -1.0000 -1.0000 5752735 1582711108.10 151.4391 60.0018 32.0000 1.9895 1.9909 418.7646 419.1368 0.0558 -1.0000 -1.0000 5752813 1582711108.20 151.4391 60.0018 32.0000 1.9898 1.9913 418.8558 419.2284 0.0559 -1.0000 -1.0000 5752875 1582711108.30 151.4391 60.0018 32.0000 1.9884 1.9898 418.9625 419.3367 0.0561 -1.0000 -1.0000 5752938 1582711108.40 151.4391 60.0018 32.0000 1.9889 1.9904 419.0237 419.3972 0.0560 -1.0000 -1.0000 5753016 1582711108.50 151.4391 60.0018 32.0000 1.9891 1.9906 418.7710 419.1460 0.0561 -1.0000 -1.0000 5753079 1582711108.60 151.5005 60.0018 32.0000 1.9892 1.9907 418.8358 419.2095 0.0559 -1.0000 -1.0000 5753141 1582711108.70 151.5005 60.0018 32.0000 1.9897 1.9912 418.8796 419.2530 0.0560 -1.0000 -1.0000 5753500 1582711108.80 151.5005 60.0018 32.0000 1.9887 1.9901 418.9776 419.3521 0.0561 -1.0000 -1.0000 5753563 1582711108.90 151.5005 60.0018 32.0000 1.9891 1.9906 418.9880 419.3625 0.0561 -1.0000 -1.0000 5753626 1582711109.00 151.5005 60.0018 32.0000 1.9891 1.9906 418.8913 419.2654 0.0560 -1.0000 -1.0000 5753688 1582711109.10 151.5324 60.0018 32.0000 1.9903 1.9918 418.7980 419.1728 0.0562 -1.0000 -1.0000 5753750 1582711109.20 151.5484 60.0018 32.0000 1.9886 1.9901 418.8677 419.2426 0.0561 -1.0000 -1.0000 5753954 1582711109.30 151.5484 60.0018 32.0000 1.9888 1.9902 418.9847 419.3600 0.0563 -1.0000 -1.0000 5754032 1582711109.40 151.5484 60.0018 32.0000 1.9890 1.9904 418.9959 419.3702 0.0561 -1.0000 -1.0000 5754094 1582711109.50 151.5484 60.0018 32.0000 1.9904 1.9918 418.8260 419.2009 0.0562 -1.0000 -1.0000 5754172 1582711109.60 151.5484 60.0018 32.0000 1.9884 1.9899 418.8499 419.2258 0.0564 -1.0000 -1.0000 5754235 1582711109.70 151.5473 60.0017 32.0000 1.9882 1.9896 419.0801 419.4557 0.0562 -1.0000 -1.0000 5754500 1582711109.80 151.5471 60.0017 32.0000 1.9888 1.9902 418.9824 419.3578 0.0562 -1.0000 -1.0000 5754579 1582711109.90 151.5471 60.0017 32.0000 1.9891 1.9906 418.8990 419.2745 0.0562 -1.0000 -1.0000 5754641 1582711110.00 151.5471 60.0017 32.0000 1.9891 1.9906 418.7666 419.1399 0.0559 -1.0000 -1.0000 5754704 1582711110.10 151.5471 60.0017 32.0000 1.9884 1.9898 418.8377 419.2110 0.0559 -1.0000 -1.0000 5754782 1582711110.20 151.5471 60.0017 32.0000 1.9884 1.9898 418.9839 419.3579 0.0561 -1.0000 -1.0000 5754845 1582711110.30 151.4354 60.0017 32.0000 1.9883 1.9897 419.0225 419.3963 0.0560 -1.0000 -1.0000 5754907 1582711110.40 151.4354 60.0017 32.0000 1.9896 1.9910 418.7857 419.1590 0.0559 -1.0000 -1.0000 5754969 1582711110.50 151.4354 60.0017 32.0000 1.9891 1.9906 418.8312 419.2046 0.0560 -1.0000 -1.0000 5755032 1582711110.60 151.4354 60.0017 32.0000 1.9888 1.9903 418.9568 419.3317 0.0562 -1.0000 -1.0000 5755094 1582711110.70 151.4354 60.0017 32.0000 1.9884 1.9899 418.9561 419.3309 0.0561 -1.0000 -1.0000 5755454 1582711110.80 151.4594 60.0017 32.0000 1.9899 1.9914 418.8067 419.1812 0.0561 -1.0000 -1.0000 5755516 1582711110.90 151.4859 60.0017 32.0000 1.9898 1.9913 418.7738 419.1471 0.0559 -1.0000 -1.0000 5755579 1582711111.00 151.4859 60.0017 32.0000 1.9886 1.9901 418.8944 419.2684 0.0560 -1.0000 -1.0000 5755688 1582711111.10 151.4859 60.0017 32.0000 1.9880 1.9894 418.9443 419.3186 0.0560 -1.0000 -1.0000 5755750 1582711111.20 151.4859 60.0017 32.0000 1.9893 1.9908 418.9175 419.2917 0.0561 -1.0000 -1.0000 5755985 1582711111.30 151.4859 60.0017 32.0000 1.9900 1.9915 418.7895 419.1644 0.0562 -1.0000 -1.0000 5756063 1582711111.40 151.4859 60.0017 32.0000 1.9900 1.9914 418.7927 419.1669 0.0560 -1.0000 -1.0000 5756126 1582711111.50 151.4720 60.0017 32.0000 1.9885 1.9899 418.8769 419.2511 0.0561 -1.0000 -1.0000 5756204 1582711111.60 151.4720 60.0017 32.0000 1.9890 1.9905 418.8826 419.2568 0.0559 -1.0000 -1.0000 5756266 1582711111.70 151.4720 60.0017 32.0000 1.9900 1.9915 418.7289 419.1014 0.0558 -1.0000 -1.0000 5756329 1582711111.80 151.4720 60.0017 32.0000 1.9894 1.9908 418.8589 419.2319 0.0559 -1.0000 -1.0000 5756391 1582711111.90 151.4720 60.0017 32.0000 1.9897 1.9912 418.9733 419.3477 0.0561 -1.0000 -1.0000 5756454 1582711112.00 151.4638 60.0017 32.0000 1.9897 1.9912 418.9803 419.3555 0.0562 -1.0000 -1.0000 5756516 1582711112.10 151.4605 60.0017 32.0000 1.9897 1.9911 418.8436 419.2187 0.0562 -1.0000 -1.0000 5756594 1582711112.20 151.4605 60.0017 32.0000 1.9906 1.9921 418.7946 419.1693 0.0560 -1.0000 -1.0000 5756657 1582711112.30 151.4605 60.0017 32.0000 1.9892 1.9907 418.7994 419.1732 0.0560 -1.0000 -1.0000 5756969 1582711112.40 151.4605 60.0017 32.0000 1.9887 1.9902 418.9720 419.3477 0.0563 -1.0000 -1.0000 5757047 1582711112.50 151.4605 60.0017 32.0000 1.9884 1.9898 419.0128 419.3887 0.0562 -1.0000 -1.0000 5757110 1582711112.60 151.5069 60.0017 32.0000 1.9896 1.9910 418.9213 419.2962 0.0562 -1.0000 -1.0000 5757172 1582711112.70 151.5069 60.0017 32.0000 1.9894 1.9909 418.8276 419.2030 0.0563 -1.0000 -1.0000 5757250 1582711112.80 151.5069 60.0017 32.0000 1.9894 1.9909 419.0331 419.4087 0.0562 -1.0000 -1.0000 5757313 1582711112.90 151.5069 60.0017 32.0000 1.9896 1.9910 419.0469 419.4208 0.0561 -1.0000 -1.0000 5757375 1582711113.00 151.5069 60.0017 32.0000 1.9900 1.9915 418.9034 419.2785 0.0562 -1.0000 -1.0000 5757438 1582711113.10 151.5069 60.0017 32.0000 1.9899 1.9914 418.7842 419.1585 0.0561 -1.0000 -1.0000 5757500 1582711113.20 151.4576 60.0017 32.0000 1.9899 1.9913 418.8211 419.1958 0.0562 -1.0000 -1.0000 5757563 1582711113.30 151.4576 60.0017 32.0000 1.9887 1.9902 418.9894 419.3644 0.0561 -1.0000 -1.0000 5758500 1582711113.40 151.4576 60.0017 32.0000 1.9891 1.9906 419.0316 419.4061 0.0561 -1.0000 -1.0000 5758563 1582711113.50 151.4576 60.0017 32.0000 1.9896 1.9911 418.9003 419.2748 0.0561 -1.0000 -1.0000 5758641 1582711113.60 151.4576 60.0017 32.0000 1.9903 1.9917 418.8300 419.2055 0.0563 -1.0000 -1.0000 5758704 1582711113.70 151.4576 60.0017 32.0000 1.9901 1.9915 418.7377 419.1124 0.0561 -1.0000 -1.0000 5758766 1582711113.80 151.4721 60.0017 32.0000 1.9902 1.9917 418.7602 419.1342 0.0560 -1.0000 -1.0000 5758844 1582711113.90 151.4721 60.0017 32.0000 1.9891 1.9906 419.0350 419.4091 0.0560 -1.0000 -1.0000 5758923 1582711114.00 151.4721 60.0017 32.0000 1.9894 1.9909 418.9856 419.3596 0.0560 -1.0000 -1.0000 5759125 1582711114.10 151.4721 60.0017 32.0000 1.9902 1.9917 418.7965 419.1710 0.0560 -1.0000 -1.0000 5759204 1582711114.20 151.4721 60.0017 32.0000 1.9904 1.9919 418.8039 419.1768 0.0559 -1.0000 -1.0000 5759266 1582711114.30 151.4560 60.0017 32.0000 1.9892 1.9906 418.9261 419.3008 0.0562 -1.0000 -1.0000 5759329 1582711114.40 151.4527 60.0017 32.0000 1.9891 1.9905 419.0107 419.3853 0.0561 -1.0000 -1.0000 5759407 1582711114.50 151.4527 60.0017 32.0000 1.9891 1.9906 419.0430 419.4176 0.0561 -1.0000 -1.0000 5759469 1582711114.60 151.4527 60.0017 32.0000 1.9916 1.9931 418.8855 419.2601 0.0561 -1.0000 -1.0000 5759532 1582711114.70 151.4527 60.0017 32.0000 1.9896 1.9911 418.7980 419.1716 0.0560 -1.0000 -1.0000 5759610 1582711114.80 151.4505 60.0017 32.0000 1.9891 1.9906 418.9096 419.2852 0.0562 -1.0000 -1.0000 5800407 1582711114.90 151.4309 60.0013 32.0000 1.9891 1.9906 419.0288 419.4029 0.0560 -1.0000 -1.0000 5800500 1582711115.00 151.4309 60.0013 32.0000 1.9890 1.9905 418.8750 419.2494 0.0561 -1.0000 -1.0000 5800579 1582711115.10 151.4309 60.0013 32.0000 1.9902 1.9917 418.7963 419.1707 0.0561 -1.0000 -1.0000 5800641 1582711115.20 151.4309 60.0013 32.0000 1.9897 1.9911 418.8086 419.1825 0.0561 -1.0000 -1.0000 5800704 1582711115.30 151.4309 60.0013 32.0000 1.9898 1.9912 418.9518 419.3262 0.0560 -1.0000 -1.0000 5800782 1582711115.40 151.4264 60.0013 32.0000 1.9891 1.9906 418.9969 419.3697 0.0558 -1.0000 -1.0000 5800844 1582711115.50 151.4264 60.0013 32.0000 1.9893 1.9907 418.9144 419.2890 0.0561 -1.0000 -1.0000 5800922 1582711115.60 151.4264 60.0013 32.0000 1.9899 1.9914 418.7793 419.1536 0.0560 -1.0000 -1.0000 5800985 1582711115.70 151.4264 60.0013 32.0000 1.9891 1.9906 418.7230 419.0953 0.0557 -1.0000 -1.0000 5801047 1582711115.80 151.4264 60.0013 32.0000 1.9886 1.9901 418.9701 419.3424 0.0558 -1.0000 -1.0000 5801110 1582711115.90 151.4584 60.0013 32.0000 1.9887 1.9902 419.0365 419.4106 0.0560 -1.0000 -1.0000 5801188 1582711116.00 151.4957 60.0013 32.0000 1.9896 1.9911 418.9013 419.2747 0.0559 -1.0000 -1.0000 5801282 1582711116.10 151.4957 60.0013 32.0000 1.9903 1.9918 418.7990 419.1715 0.0559 -1.0000 -1.0000 5801344 1582711116.20 151.4957 60.0013 32.0000 1.9894 1.9909 418.9969 419.3705 0.0559 -1.0000 -1.0000 5801422 1582711116.30 151.4957 60.0013 32.0000 1.9886 1.9901 418.9992 419.3720 0.0558 -1.0000 -1.0000 5801485 1582711116.40 151.4957 60.0013 32.0000 1.9894 1.9908 418.9273 419.3003 0.0559 -1.0000 -1.0000 5801563 1582711116.50 151.4982 60.0013 32.0000 1.9897 1.9912 418.8083 419.1808 0.0559 -1.0000 -1.0000 5801626 1582711116.60 151.5419 60.0013 32.0000 1.9910 1.9925 418.8182 419.1917 0.0559 -1.0000 -1.0000 5801688 1582711116.70 151.5419 60.0013 32.0000 1.9896 1.9910 419.0042 419.3788 0.0562 -1.0000 -1.0000 5801750 1582711116.80 151.4745 60.0013 32.0000 1.9891 1.9905 419.0151 419.3899 0.0561 -1.0000 -1.0000 5801813 1582711116.90 151.4745 60.0013 32.0000 1.9889 1.9904 418.9715 419.3456 0.0560 -1.0000 -1.0000 5801875 1582711117.00 151.4745 60.0013 32.0000 1.9902 1.9917 418.8418 419.2152 0.0559 -1.0000 -1.0000 5801954 1582711117.10 151.4745 60.0013 32.0000 1.9901 1.9915 418.8157 419.1898 0.0560 -1.0000 -1.0000 5802016 1582711117.20 151.4745 60.0013 32.0000 1.9902 1.9917 418.8246 419.1980 0.0560 -1.0000 -1.0000 5802079 1582711117.30 151.4745 60.0013 32.0000 1.9893 1.9908 418.9177 419.2919 0.0561 -1.0000 -1.0000 5802141 1582711117.40 151.4745 60.0013 32.0000 1.9899 1.9914 418.8423 419.2174 0.0562 -1.0000 -1.0000 5802750 1582711117.50 151.4745 60.0013 32.0000 1.9898 1.9913 418.8553 419.2289 0.0560 -1.0000 -1.0000 5802829 1582711117.60 151.4745 60.0013 32.0000 1.9894 1.9909 418.8138 419.1878 0.0561 -1.0000 -1.0000 5802891 1582711117.70 151.5985 60.0013 32.0000 1.9890 1.9905 418.9066 419.2807 0.0560 -1.0000 -1.0000 5803047 1582711117.80 151.6033 60.0013 32.0000 1.9893 1.9908 418.7991 419.1729 0.0560 -1.0000 -1.0000 5803126 1582711117.90 151.6033 60.0013 32.0000 1.9894 1.9909 418.7372 419.1109 0.0560 -1.0000 -1.0000 5803204 1582711118.00 151.6033 60.0013 32.0000 1.9897 1.9911 418.7975 419.1709 0.0559 -1.0000 -1.0000 5803266 1582711118.10 151.6033 60.0013 32.0000 1.9890 1.9904 419.0313 419.4054 0.0561 -1.0000 -1.0000 5803344 1582711118.20 151.6033 60.0013 32.0000 1.9893 1.9908 418.9442 419.3179 0.0559 -1.0000 -1.0000 5803407 1582711118.30 151.6033 60.0013 32.0000 1.9895 1.9910 418.8994 419.2726 0.0560 -1.0000 -1.0000 5803469 1582711118.40 151.5833 60.0013 32.0000 1.9900 1.9915 418.7743 419.1485 0.0561 -1.0000 -1.0000 5803547 1582711118.50 151.5833 60.0013 32.0000 1.9896 1.9911 418.9566 419.3304 0.0560 -1.0000 -1.0000 5803594 1582711118.60 151.5833 60.0013 32.0000 1.9894 1.9909 419.0160 419.3900 0.0561 -1.0000 -1.0000 5803672 1582711118.70 151.5833 60.0013 32.0000 1.9896 1.9910 418.8846 419.2589 0.0560 -1.0000 -1.0000 5803750 1582711118.80 151.5833 60.0013 32.0000 1.9899 1.9913 418.7420 419.1157 0.0560 -1.0000 -1.0000 5803813 1582711118.90 151.5714 60.0013 32.0000 1.9887 1.9901 419.0271 419.4009 0.0559 -1.0000 -1.0000 5803875 1582711119.00 151.5608 60.0013 32.0000 1.9888 1.9902 419.0039 419.3769 0.0559 -1.0000 -1.0000 5803938 1582711119.10 151.5608 60.0013 32.0000 1.9892 1.9907 418.9332 419.3060 0.0558 -1.0000 -1.0000 5804000 1582711119.20 151.5608 60.0013 32.0000 1.9897 1.9912 418.8790 419.2529 0.0560 -1.0000 -1.0000 5804063 1582711119.30 151.5608 60.0013 32.0000 1.9894 1.9908 418.8392 419.2133 0.0559 -1.0000 -1.0000 5804141 1582711119.40 151.5608 60.0013 32.0000 1.9876 1.9891 419.0062 419.3791 0.0559 -1.0000 -1.0000 5804485 1582711119.50 151.5608 60.0013 32.0000 1.9886 1.9900 419.0696 419.4428 0.0559 -1.0000 -1.0000 5804563 1582711119.60 151.5608 60.0013 32.0000 1.9895 1.9910 418.9038 419.2763 0.0558 -1.0000 -1.0000 5804626 1582711119.70 151.5608 60.0013 32.0000 1.9901 1.9916 418.8608 419.2333 0.0558 -1.0000 -1.0000 5804688 1582711119.80 151.5608 60.0013 32.0000 1.9887 1.9902 418.9265 419.2988 0.0557 -1.0000 -1.0000 5804750 1582711119.90 151.5608 60.0013 32.0000 1.9893 1.9907 419.0681 419.4408 0.0559 -1.0000 -1.0000 5805016 1582711120.00 151.5135 60.0020 32.0000 1.9896 1.9911 419.0184 419.3930 0.0561 -1.0000 -1.0000 5805079 1582711120.10 151.5135 60.0020 32.0000 1.9900 1.9914 418.8555 419.2304 0.0562 -1.0000 -1.0000 5805157 1582711120.20 151.5135 60.0020 32.0000 1.9900 1.9915 418.7219 419.0956 0.0560 -1.0000 -1.0000 5805220 1582711120.30 151.5135 60.0020 32.0000 1.9898 1.9913 418.7663 419.1396 0.0559 -1.0000 -1.0000 5805282 1582711120.40 151.5135 60.0020 32.0000 1.9889 1.9904 418.9169 419.2915 0.0562 -1.0000 -1.0000 5805344 1582711120.50 151.5135 60.0020 32.0000 1.9889 1.9904 419.0249 419.3994 0.0560 -1.0000 -1.0000 5805735 1582711120.60 151.5289 60.0020 32.0000 1.9900 1.9914 418.9615 419.3358 0.0560 -1.0000 -1.0000 5805797 1582711120.70 151.5289 60.0020 32.0000 1.9896 1.9911 418.8366 419.2106 0.0560 -1.0000 -1.0000 5805875 1582711120.80 151.5289 60.0020 32.0000 1.9901 1.9916 419.0055 419.3799 0.0561 -1.0000 -1.0000 5805938 1582711120.90 151.5289 60.0020 32.0000 1.9890 1.9904 419.0866 419.4605 0.0560 -1.0000 -1.0000 5806000 1582711121.00 151.5289 60.0020 32.0000 1.9892 1.9906 418.9921 419.3669 0.0560 -1.0000 -1.0000 5806079 1582711121.10 151.4712 60.0020 32.0000 1.9895 1.9909 418.9597 419.3329 0.0562 -1.0000 -1.0000 5806141 1582711121.20 151.4712 60.0020 32.0000 1.9898 1.9913 418.8883 419.2621 0.0560 -1.0000 -1.0000 5806204 1582711121.30 151.4712 60.0020 32.0000 1.9896 1.9911 418.8600 419.2333 0.0560 -1.0000 -1.0000 5806282 1582711121.40 151.4712 60.0020 32.0000 1.9892 1.9906 419.0425 419.4168 0.0561 -1.0000 -1.0000 5806329 1582711121.50 151.4712 60.0020 32.0000 1.9890 1.9904 419.1198 419.4941 0.0560 -1.0000 -1.0000 5806407 1582711121.60 151.4681 60.0020 32.0000 1.9889 1.9904 418.9255 419.2988 0.0559 -1.0000 -1.0000 5806469 1582711121.70 151.4562 60.0020 32.0000 1.9897 1.9912 418.8055 419.1780 0.0557 -1.0000 -1.0000 5806532 1582711121.80 151.4562 60.0020 32.0000 1.9896 1.9911 418.8472 419.2206 0.0559 -1.0000 -1.0000 5806610 1582711121.90 151.4562 60.0020 32.0000 1.9892 1.9906 418.9858 419.3587 0.0559 -1.0000 -1.0000 5806672 1582711122.00 151.4562 60.0020 32.0000 1.9893 1.9907 419.0162 419.3900 0.0560 -1.0000 -1.0000 5806782 1582711122.10 151.4562 60.0020 32.0000 1.9904 1.9918 418.9365 419.3104 0.0560 -1.0000 -1.0000 5806844 1582711122.20 151.4826 60.0020 32.0000 1.9900 1.9914 418.8481 419.2220 0.0560 -1.0000 -1.0000 5806907 1582711122.30 151.4826 60.0020 32.0000 1.9889 1.9904 418.9981 419.3718 0.0559 -1.0000 -1.0000 5806969 1582711122.40 151.4826 60.0020 32.0000 1.9886 1.9901 419.0747 419.4483 0.0559 -1.0000 -1.0000 5807047 1582711122.50 151.4826 60.0020 32.0000 1.9896 1.9911 418.8590 419.2314 0.0557 -1.0000 -1.0000 5807266 1582711122.60 151.4826 60.0020 32.0000 1.9897 1.9911 418.7466 419.1192 0.0558 -1.0000 -1.0000 5807329 1582711122.70 151.4826 60.0020 32.0000 1.9890 1.9905 418.9416 419.3143 0.0559 -1.0000 -1.0000 5807407 1582711122.80 151.5449 60.0020 32.0000 1.9886 1.9900 419.0645 419.4384 0.0560 -1.0000 -1.0000 5807469 1582711122.90 151.5449 60.0020 32.0000 1.9886 1.9901 419.0274 419.4015 0.0560 -1.0000 -1.0000 5807532 1582711123.00 151.5449 60.0020 32.0000 1.9899 1.9914 418.9706 419.3441 0.0559 -1.0000 -1.0000 5808297 1582711123.10 151.5449 60.0020 32.0000 1.9891 1.9906 418.8756 419.2494 0.0560 -1.0000 -1.0000 5808360 1582711123.20 151.5449 60.0020 32.0000 1.9894 1.9908 418.9384 419.3126 0.0561 -1.0000 -1.0000 5808422 1582711123.30 151.5248 60.0020 32.0000 1.9891 1.9906 419.1081 419.4813 0.0560 -1.0000 -1.0000 5808500 1582711123.40 151.5248 60.0020 32.0000 1.9896 1.9911 419.0345 419.4094 0.0561 -1.0000 -1.0000 5808563 1582711123.50 151.5248 60.0020 32.0000 1.9903 1.9917 418.8910 419.2653 0.0561 -1.0000 -1.0000 5808626 1582711123.60 151.5248 60.0020 32.0000 1.9896 1.9910 418.9280 419.3005 0.0558 -1.0000 -1.0000 5808688 1582711123.70 151.5248 60.0020 32.0000 1.9892 1.9907 419.0565 419.4301 0.0559 -1.0000 -1.0000 5808750 1582711123.80 151.4939 60.0020 32.0000 1.9889 1.9904 419.0361 419.4088 0.0558 -1.0000 -1.0000 5808829 1582711123.90 151.4382 60.0020 32.0000 1.9897 1.9912 418.8653 419.2390 0.0560 -1.0000 -1.0000 5808891 1582711124.00 151.4382 60.0020 32.0000 1.9898 1.9913 418.7499 419.1235 0.0560 -1.0000 -1.0000 5808954 1582711124.10 151.4382 60.0020 32.0000 1.9894 1.9908 418.8753 419.2484 0.0558 -1.0000 -1.0000 5809032 1582711124.20 151.4382 60.0020 32.0000 1.9893 1.9908 418.9278 419.3011 0.0560 -1.0000 -1.0000 5809094 1582711124.30 151.4382 60.0020 32.0000 1.9897 1.9912 418.8578 419.2323 0.0561 -1.0000 -1.0000 5809157 1582711124.40 151.5017 60.0020 32.0000 1.9899 1.9914 418.8305 419.2053 0.0561 -1.0000 -1.0000 5809235 1582711124.50 151.5193 60.0022 32.0000 1.9897 1.9912 418.8677 419.2410 0.0559 -1.0000 -1.0000 5809297 1582711124.60 151.5193 60.0022 32.0000 1.9888 1.9903 418.9658 419.3393 0.0558 -1.0000 -1.0000 5809360 1582711124.70 151.5193 60.0022 32.0000 1.9896 1.9911 419.0498 419.4244 0.0561 -1.0000 -1.0000 5809423 1582711124.80 151.5193 60.0022 32.0000 1.9898 1.9913 418.9349 419.3096 0.0560 -1.0000 -1.0000 5809485 1582711124.90 151.5193 60.0022 32.0000 1.9899 1.9913 418.8674 419.2418 0.0561 -1.0000 -1.0000 5809547 1582711125.00 151.5193 60.0022 32.0000 1.9898 1.9913 418.8685 419.2419 0.0559 -1.0000 -1.0000 5809626 1582711125.10 151.5193 60.0022 32.0000 1.9894 1.9909 419.0696 419.4431 0.0560 -1.0000 -1.0000 5810000 1582711125.20 151.5193 60.0022 32.0000 1.9891 1.9906 419.0242 419.3978 0.0559 -1.0000 -1.0000 5810063 1582711125.30 151.5193 60.0022 32.0000 1.9897 1.9912 419.0421 419.4153 0.0559 -1.0000 -1.0000 5810126 1582711125.40 151.5193 60.0022 32.0000 1.9904 1.9919 418.9711 419.3436 0.0558 -1.0000 -1.0000 5810188 1582711125.50 151.5193 60.0022 32.0000 1.9890 1.9905 419.0268 419.3999 0.0560 -1.0000 -1.0000 5810266 1582711125.60 151.5215 60.0022 32.0000 1.9887 1.9902 419.0616 419.4352 0.0559 -1.0000 -1.0000 5810329 1582711125.70 151.5215 60.0022 32.0000 1.9892 1.9907 419.0468 419.4202 0.0559 -1.0000 -1.0000 5810516 1582711125.80 151.5215 60.0022 32.0000 1.9898 1.9913 418.8651 419.2385 0.0559 -1.0000 -1.0000 5810594 1582711125.90 151.5215 60.0022 32.0000 1.9897 1.9912 418.8306 419.2047 0.0561 -1.0000 -1.0000 5810657 1582711126.00 151.5215 60.0022 32.0000 1.9896 1.9911 418.9853 419.3597 0.0561 -1.0000 -1.0000 5810720 1582711126.10 151.5215 60.0022 32.0000 1.9886 1.9900 419.0830 419.4570 0.0560 -1.0000 -1.0000 5810797 1582711126.20 151.5137 60.0022 32.0000 1.9890 1.9904 419.0478 419.4220 0.0561 -1.0000 -1.0000 5810969 1582711126.30 151.5134 60.0022 32.0000 1.9899 1.9914 419.0416 419.4160 0.0560 -1.0000 -1.0000 5811047 1582711126.40 151.5134 60.0022 32.0000 1.9911 1.9926 418.8536 419.2274 0.0560 -1.0000 -1.0000 5811126 1582711126.50 151.5134 60.0022 32.0000 1.9898 1.9913 418.9095 419.2830 0.0559 -1.0000 -1.0000 5811188 1582711126.60 151.5134 60.0022 32.0000 1.9899 1.9914 418.9775 419.3517 0.0561 -1.0000 -1.0000 5811250 1582711126.70 151.5110 60.0022 32.0000 1.9902 1.9917 418.9172 419.2927 0.0561 -1.0000 -1.0000 5812407 1582711126.80 151.4884 60.0022 32.0000 1.9907 1.9922 418.8624 419.2357 0.0560 -1.0000 -1.0000 5812469 1582711126.90 151.4884 60.0022 32.0000 1.9894 1.9909 418.9427 419.3161 0.0559 -1.0000 -1.0000 5812547 1582711127.00 151.4884 60.0022 32.0000 1.9890 1.9904 419.1324 419.5068 0.0561 -1.0000 -1.0000 5812610 1582711127.10 151.4884 60.0022 32.0000 1.9893 1.9908 419.0714 419.4453 0.0559 -1.0000 -1.0000 5812672 1582711127.20 151.4884 60.0022 32.0000 1.9898 1.9913 418.9283 419.3010 0.0558 -1.0000 -1.0000 5812735 1582711127.30 151.4617 60.0022 32.0000 1.9898 1.9913 418.8152 419.1876 0.0558 -1.0000 -1.0000 5812813 1582711127.40 151.4583 60.0022 32.0000 1.9899 1.9913 418.9379 419.3121 0.0560 -1.0000 -1.0000 5812875 1582711127.50 151.4583 60.0022 32.0000 1.9899 1.9914 419.0168 419.3907 0.0560 -1.0000 -1.0000 5812938 1582711127.60 151.4583 60.0022 32.0000 1.9892 1.9907 419.0131 419.3864 0.0559 -1.0000 -1.0000 5813000 1582711127.70 151.4583 60.0022 32.0000 1.9893 1.9908 418.9601 419.3330 0.0559 -1.0000 -1.0000 5813079 1582711127.80 151.4583 60.0022 32.0000 1.9901 1.9915 418.9007 419.2742 0.0559 -1.0000 -1.0000 5813141 1582711127.90 151.4769 60.0022 32.0000 1.9896 1.9910 419.0267 419.4000 0.0559 -1.0000 -1.0000 5813204 1582711128.00 151.5363 60.0022 32.0000 1.9893 1.9907 419.0760 419.4493 0.0558 -1.0000 -1.0000 5813266 1582711128.10 151.5363 60.0022 32.0000 1.9899 1.9914 419.0025 419.3748 0.0558 -1.0000 -1.0000 5813344 1582711128.20 151.5363 60.0022 32.0000 1.9903 1.9918 418.8278 419.2006 0.0559 -1.0000 -1.0000 5813407 1582711128.30 151.5363 60.0022 32.0000 1.9899 1.9913 418.8970 419.2701 0.0559 -1.0000 -1.0000 5813469 1582711128.40 151.5363 60.0022 32.0000 1.9894 1.9909 419.0350 419.4078 0.0558 -1.0000 -1.0000 5813547 1582711128.50 151.5774 60.0022 32.0000 1.9894 1.9909 419.0472 419.4205 0.0559 -1.0000 -1.0000 5813610 1582711128.60 151.5774 60.0022 32.0000 1.9903 1.9918 418.8480 419.2213 0.0559 -1.0000 -1.0000 5813672 1582711128.70 151.5774 60.0022 32.0000 1.9899 1.9913 418.8293 419.2016 0.0558 -1.0000 -1.0000 5813750 1582711128.80 151.5774 60.0022 32.0000 1.9894 1.9909 418.8563 419.2289 0.0558 -1.0000 -1.0000 5813813 1582711128.90 151.5774 60.0022 32.0000 1.9891 1.9906 418.9927 419.3653 0.0558 -1.0000 -1.0000 5813876 1582711129.00 151.5774 60.0022 32.0000 1.9896 1.9910 418.9565 419.3286 0.0557 -1.0000 -1.0000 5813954 1582711129.10 151.5774 60.0022 32.0000 1.9905 1.9919 418.9267 419.2994 0.0558 -1.0000 -1.0000 5814016 1582711129.20 151.5774 60.0022 32.0000 1.9898 1.9913 418.9127 419.2860 0.0559 -1.0000 -1.0000 5814079 1582711129.30 151.5774 60.0022 32.0000 1.9893 1.9907 419.0222 419.3952 0.0558 -1.0000 -1.0000 5814141 1582711129.40 151.5774 60.0022 32.0000 1.9893 1.9907 419.0764 419.4492 0.0558 -1.0000 -1.0000 5814204 1582711129.50 151.5774 60.0022 32.0000 1.9902 1.9916 418.9573 419.3301 0.0559 -1.0000 -1.0000 5814282 1582711129.60 151.5266 60.0023 32.0000 1.9902 1.9916 418.8556 419.2288 0.0559 -1.0000 -1.0000 5814344 1582711129.70 151.5266 60.0023 32.0000 1.9901 1.9915 418.8608 419.2336 0.0558 -1.0000 -1.0000 5814407 1582711129.80 151.5266 60.0023 32.0000 1.9892 1.9907 419.0178 419.3911 0.0559 -1.0000 -1.0000 5815000 1582711129.90 151.5266 60.0023 32.0000 1.9887 1.9902 419.0251 419.3978 0.0557 -1.0000 -1.0000 5815063 1582711130.00 151.5266 60.0023 32.0000 1.9894 1.9909 418.9408 419.3138 0.0559 -1.0000 -1.0000 5815126 1582711130.10 151.5266 60.0023 32.0000 1.9893 1.9908 418.9069 419.2798 0.0558 -1.0000 -1.0000 5815204 1582711130.20 151.5888 60.0023 32.0000 1.9893 1.9908 419.0148 419.3871 0.0558 -1.0000 -1.0000 5815266 1582711130.30 151.5888 60.0023 32.0000 1.9884 1.9899 418.9848 419.3567 0.0556 -1.0000 -1.0000 5815329 1582711130.40 151.5888 60.0023 32.0000 1.9890 1.9905 418.9067 419.2778 0.0556 -1.0000 -1.0000 5815391 1582711130.50 151.5888 60.0023 32.0000 1.9900 1.9914 418.8060 419.1768 0.0555 -1.0000 -1.0000 5815454 1582711130.60 151.5888 60.0023 32.0000 1.9898 1.9912 418.9085 419.2792 0.0556 -1.0000 -1.0000 5815516 1582711130.70 151.5263 60.0023 32.0000 1.9890 1.9905 419.0563 419.4289 0.0559 -1.0000 -1.0000 5815641 1582711130.80 151.5017 60.0023 32.0000 1.9900 1.9915 419.0354 419.4067 0.0556 -1.0000 -1.0000 5815813 1582711130.90 151.5017 60.0023 32.0000 1.9900 1.9915 418.8056 419.1769 0.0556 -1.0000 -1.0000 5815875 1582711131.00 151.5017 60.0023 32.0000 1.9895 1.9909 418.9053 419.2780 0.0559 -1.0000 -1.0000 5815954 1582711131.10 151.5017 60.0023 32.0000 1.9890 1.9904 419.0498 419.4223 0.0557 -1.0000 -1.0000 5816016 1582711131.20 151.5049 60.0023 32.0000 1.9892 1.9906 419.0639 419.4366 0.0558 -1.0000 -1.0000 5816079 1582711131.30 151.5413 60.0023 32.0000 1.9894 1.9909 418.7218 419.0943 0.0558 -1.0000 -1.0000 5816720 1582711131.40 151.5413 60.0023 32.0000 1.9893 1.9908 418.8081 419.1801 0.0558 -1.0000 -1.0000 5816782 1582711131.50 151.5413 60.0023 32.0000 1.9896 1.9910 418.8985 419.2711 0.0558 -1.0000 -1.0000 5816860 1582711131.60 151.5413 60.0023 32.0000 1.9890 1.9904 419.0587 419.4327 0.0560 -1.0000 -1.0000 5816923 1582711131.70 151.5413 60.0023 32.0000 1.9890 1.9904 418.9616 419.3350 0.0559 -1.0000 -1.0000 5816985 1582711131.80 151.5991 60.0023 32.0000 1.9900 1.9915 418.8266 419.2005 0.0560 -1.0000 -1.0000 5817063 1582711131.90 151.5991 60.0023 32.0000 1.9898 1.9912 418.7536 419.1274 0.0561 -1.0000 -1.0000 5817126 1582711132.00 151.5991 60.0023 32.0000 1.9898 1.9913 418.8316 419.2059 0.0560 -1.0000 -1.0000 5817188 1582711132.10 151.5991 60.0023 32.0000 1.9892 1.9907 419.0166 419.3904 0.0560 -1.0000 -1.0000 5817250 1582711132.20 151.5991 60.0023 32.0000 1.9896 1.9911 418.9516 419.3242 0.0557 -1.0000 -1.0000 5817313 1582711132.30 151.5952 60.0023 32.0000 1.9891 1.9906 418.9147 419.2866 0.0558 -1.0000 -1.0000 5817375 1582711132.40 151.4810 60.0023 32.0000 1.9893 1.9908 418.9059 419.2793 0.0559 -1.0000 -1.0000 5817485 1582711132.50 151.4810 60.0023 32.0000 1.9886 1.9900 419.0273 419.4002 0.0558 -1.0000 -1.0000 5817547 1582711132.60 151.4810 60.0023 32.0000 1.9893 1.9908 419.0552 419.4285 0.0559 -1.0000 -1.0000 5817610 1582711132.70 151.4810 60.0023 32.0000 1.9888 1.9902 418.9509 419.3245 0.0559 -1.0000 -1.0000 5817688 1582711132.80 151.4810 60.0023 32.0000 1.9893 1.9908 418.8101 419.1827 0.0558 -1.0000 -1.0000 5817750 1582711132.90 151.4810 60.0023 32.0000 1.9897 1.9911 418.7219 419.0953 0.0559 -1.0000 -1.0000 5817813 1582711133.00 151.4749 60.0023 32.0000 1.9894 1.9909 418.9016 419.2738 0.0557 -1.0000 -1.0000 5817875 1582711133.10 151.4695 60.0023 32.0000 1.9892 1.9906 418.9992 419.3719 0.0558 -1.0000 -1.0000 5817938 1582711133.20 151.4695 60.0023 32.0000 1.9889 1.9903 419.0018 419.3744 0.0558 -1.0000 -1.0000 5818000 1582711133.30 151.4695 60.0023 32.0000 1.9898 1.9912 418.8476 419.2196 0.0557 -1.0000 -1.0000 5818079 1582711133.40 151.4695 60.0023 32.0000 1.9899 1.9914 418.7934 419.1662 0.0559 -1.0000 -1.0000 5818250 1582711133.50 151.4695 60.0023 32.0000 1.9890 1.9905 418.9051 419.2773 0.0558 -1.0000 -1.0000 5818329 1582711133.60 151.4695 60.0023 32.0000 1.9889 1.9904 418.9279 419.3009 0.0559 -1.0000 -1.0000 5818391 1582711133.70 151.4695 60.0023 32.0000 1.9894 1.9909 418.8439 419.2170 0.0559 -1.0000 -1.0000 5818454 1582711133.80 151.4695 60.0023 32.0000 1.9894 1.9908 418.8238 419.1954 0.0556 -1.0000 -1.0000 5818532 1582711133.90 151.4695 60.0023 32.0000 1.9880 1.9895 418.9706 419.3423 0.0556 -1.0000 -1.0000 5818750 1582711134.00 151.4695 60.0023 32.0000 1.9886 1.9901 419.0631 419.4357 0.0559 -1.0000 -1.0000 5818813 1582711134.10 151.4695 60.0023 32.0000 1.9893 1.9907 418.9319 419.3043 0.0557 -1.0000 -1.0000 5818891 1582711134.20 151.4743 60.0023 32.0000 1.9896 1.9911 418.7456 419.1167 0.0557 -1.0000 -1.0000 5818954 1582711134.30 151.4743 60.0023 32.0000 1.9898 1.9913 418.8030 419.1754 0.0558 -1.0000 -1.0000 5819016 1582711134.40 151.4743 60.0023 32.0000 1.9884 1.9898 418.9670 419.3392 0.0557 -1.0000 -1.0000 5819516 1582711134.50 151.4743 60.0023 32.0000 1.9886 1.9900 419.0497 419.4235 0.0560 -1.0000 -1.0000 5819579 1582711134.60 151.4743 60.0023 32.0000 1.9887 1.9901 418.9643 419.3375 0.0559 -1.0000 -1.0000 5819641 1582711134.70 151.4819 60.0021 32.0000 1.9897 1.9912 418.8583 419.2313 0.0559 -1.0000 -1.0000 5819719 1582711134.80 151.4893 60.0020 32.0000 1.9889 1.9904 418.8373 419.2108 0.0560 -1.0000 -1.0000 5819782 1582711134.90 151.4893 60.0020 32.0000 1.9886 1.9901 419.0951 419.4695 0.0560 -1.0000 -1.0000 5819844 1582711135.00 151.4893 60.0020 32.0000 1.9890 1.9904 419.0801 419.4532 0.0559 -1.0000 -1.0000 5819922 1582711135.10 151.4893 60.0020 32.0000 1.9902 1.9916 418.8498 419.2236 0.0560 -1.0000 -1.0000 5819985 1582711135.20 151.4893 60.0020 32.0000 1.9891 1.9906 418.8856 419.2593 0.0560 -1.0000 -1.0000 5820047 1582711135.30 151.5189 60.0020 32.0000 1.9892 1.9907 418.8170 419.1905 0.0559 -1.0000 -1.0000 5820126 1582711135.40 151.5189 60.0020 32.0000 1.9890 1.9904 419.0131 419.3861 0.0558 -1.0000 -1.0000 5820188 1582711135.50 151.5189 60.0020 32.0000 1.9887 1.9901 418.9882 419.3620 0.0560 -1.0000 -1.0000 5820266 1582711135.60 151.5189 60.0020 32.0000 1.9892 1.9907 418.9161 419.2900 0.0560 -1.0000 -1.0000 5820329 1582711135.70 151.5189 60.0020 32.0000 1.9894 1.9909 418.8648 419.2388 0.0560 -1.0000 -1.0000 5820375 1582711135.80 151.4781 60.0020 32.0000 1.9899 1.9914 418.8302 419.2043 0.0560 -1.0000 -1.0000 5820454 1582711135.90 151.4536 60.0020 32.0000 1.9892 1.9907 419.1290 419.5032 0.0561 -1.0000 -1.0000 5820516 1582711136.00 151.4536 60.0020 32.0000 1.9880 1.9895 418.9304 419.3051 0.0561 -1.0000 -1.0000 5820766 1582711136.10 151.4536 60.0020 32.0000 1.9891 1.9905 418.8154 419.1887 0.0558 -1.0000 -1.0000 5820844 1582711136.20 151.4536 60.0020 32.0000 1.9893 1.9908 418.7828 419.1554 0.0558 -1.0000 -1.0000 5820907 1582711136.30 151.4536 60.0020 32.0000 1.9895 1.9909 418.8410 419.2147 0.0560 -1.0000 -1.0000 5820969 1582711136.40 151.4971 60.0020 32.0000 1.9886 1.9901 419.0386 419.4140 0.0562 -1.0000 -1.0000 5821032 1582711136.50 151.5198 60.0020 32.0000 1.9891 1.9906 419.0059 419.3801 0.0560 -1.0000 -1.0000 5821516 1582711136.60 151.5198 60.0020 32.0000 1.9890 1.9905 418.8248 419.1990 0.0561 -1.0000 -1.0000 5821579 1582711136.70 151.5198 60.0020 32.0000 1.9898 1.9912 418.8332 419.2082 0.0562 -1.0000 -1.0000 5821657 1582711136.80 151.5198 60.0020 32.0000 1.9890 1.9905 418.9833 419.3573 0.0559 -1.0000 -1.0000 5821719 1582711136.90 151.5198 60.0020 32.0000 1.9891 1.9905 419.0417 419.4154 0.0560 -1.0000 -1.0000 5821782 1582711137.00 151.4623 60.0020 32.0000 1.9887 1.9901 418.9601 419.3349 0.0562 -1.0000 -1.0000 5821860 1582711137.10 151.4623 60.0020 32.0000 1.9893 1.9908 418.7801 419.1557 0.0563 -1.0000 -1.0000 5821922 1582711137.20 151.4623 60.0020 32.0000 1.9889 1.9904 418.9257 419.3013 0.0562 -1.0000 -1.0000 5821985 1582711137.30 151.4623 60.0020 32.0000 1.9883 1.9898 419.0257 419.4014 0.0562 -1.0000 -1.0000 5822063 1582711137.40 151.4623 60.0020 32.0000 1.9893 1.9908 419.0272 419.4027 0.0562 -1.0000 -1.0000 5822126 1582711137.50 151.4201 60.0020 32.0000 1.9889 1.9904 418.8767 419.2508 0.0560 -1.0000 -1.0000 5822266 1582711137.60 151.4201 60.0020 32.0000 1.9891 1.9906 418.7793 419.1549 0.0562 -1.0000 -1.0000 5822329 1582711137.70 151.4201 60.0020 32.0000 1.9894 1.9909 418.8475 419.2215 0.0560 -1.0000 -1.0000 5822391 1582711137.80 151.4201 60.0020 32.0000 1.9884 1.9899 418.9979 419.3721 0.0560 -1.0000 -1.0000 5822454 1582711137.90 151.4201 60.0020 32.0000 1.9883 1.9897 419.0242 419.3991 0.0561 -1.0000 -1.0000 5822516 1582711138.00 151.4285 60.0020 32.0000 1.9887 1.9902 418.8359 419.2100 0.0560 -1.0000 -1.0000 5822829 1582711138.10 151.4595 60.0020 32.0000 1.9891 1.9905 418.7694 419.1426 0.0560 -1.0000 -1.0000 5822891 1582711138.20 151.4595 60.0020 32.0000 1.9895 1.9910 418.9491 419.3230 0.0560 -1.0000 -1.0000 5822954 1582711138.30 151.4595 60.0020 32.0000 1.9892 1.9907 418.9088 419.2831 0.0561 -1.0000 -1.0000 5823016 1582711138.40 151.4595 60.0020 32.0000 1.9897 1.9912 418.9282 419.3023 0.0560 -1.0000 -1.0000 5823094 1582711138.50 151.4595 60.0020 32.0000 1.9896 1.9910 418.8630 419.2365 0.0560 -1.0000 -1.0000 5823485 1582711138.60 151.5190 60.0020 32.0000 1.9884 1.9898 418.9903 419.3642 0.0560 -1.0000 -1.0000 5823547 1582711138.70 151.5227 60.0020 32.0000 1.9881 1.9895 418.9636 419.3365 0.0559 -1.0000 -1.0000 5823610 1582711138.80 151.5227 60.0020 32.0000 1.9895 1.9910 418.8385 419.2129 0.0561 -1.0000 -1.0000 5823672 1582711138.90 151.5227 60.0020 32.0000 1.9895 1.9910 418.8167 419.1914 0.0561 -1.0000 -1.0000 5823735 1582711139.00 151.5227 60.0020 32.0000 1.9896 1.9910 418.8753 419.2495 0.0560 -1.0000 -1.0000 5823813 1582711139.10 151.4973 60.0020 32.0000 1.9882 1.9896 419.0318 419.4056 0.0560 -1.0000 -1.0000 5823875 1582711139.20 151.4544 60.0020 32.0000 1.9888 1.9903 418.9739 419.3495 0.0564 -1.0000 -1.0000 5823938 1582711139.30 151.4544 60.0020 32.0000 1.9900 1.9915 418.8258 419.2021 0.0564 -1.0000 -1.0000 5824016 1582711139.40 151.4544 60.0020 32.0000 1.9894 1.9908 418.9772 419.3548 0.0565 -1.0000 -1.0000 5824079 1582711139.50 151.4544 60.0020 32.0000 1.9889 1.9904 418.9983 419.3746 0.0563 -1.0000 -1.0000 5824141 1582711139.60 151.4544 60.0020 32.0000 1.9894 1.9908 418.9607 419.3363 0.0562 -1.0000 -1.0000 5824204 1582711139.70 151.4381 60.0026 32.0000 1.9899 1.9914 418.8745 419.2493 0.0560 -1.0000 -1.0000 5824282 1582711139.80 151.4381 60.0026 32.0000 1.9896 1.9911 418.8683 419.2420 0.0560 -1.0000 -1.0000 5824344 1582711139.90 151.4381 60.0026 32.0000 1.9891 1.9905 418.9722 419.3473 0.0562 -1.0000 -1.0000 5824407 1582711140.00 151.4381 60.0026 32.0000 1.9891 1.9906 419.0867 419.4612 0.0560 -1.0000 -1.0000 5824469 1582711140.10 151.4381 60.0026 32.0000 1.9894 1.9908 419.1278 419.5009 0.0559 -1.0000 -1.0000 5824547 1582711140.20 151.4381 60.0026 32.0000 1.9901 1.9916 418.8684 419.2423 0.0560 -1.0000 -1.0000 5824610 1582711140.30 151.4421 60.0026 32.0000 1.9900 1.9915 418.7551 419.1289 0.0560 -1.0000 -1.0000 5824672 1582711140.40 151.4678 60.0026 32.0000 1.9893 1.9907 419.0006 419.3737 0.0559 -1.0000 -1.0000 5824735 1582711140.50 151.4678 60.0026 32.0000 1.9883 1.9898 418.9825 419.3561 0.0560 -1.0000 -1.0000 5824797 1582711140.60 151.4678 60.0026 32.0000 1.9899 1.9913 418.8135 419.1874 0.0560 -1.0000 -1.0000 5825032 1582711140.70 151.4678 60.0026 32.0000 1.9900 1.9914 418.8886 419.2611 0.0557 -1.0000 -1.0000 5825110 1582711140.80 151.4678 60.0026 32.0000 1.9895 1.9910 419.0808 419.4523 0.0558 -1.0000 -1.0000 5825172 1582711140.90 151.4923 60.0026 32.0000 1.9891 1.9906 419.0662 419.4402 0.0559 -1.0000 -1.0000 5825235 1582711141.00 151.4923 60.0026 32.0000 1.9900 1.9914 418.9307 419.3033 0.0558 -1.0000 -1.0000 5825313 1582711141.10 151.4923 60.0026 32.0000 1.9899 1.9914 418.8180 419.1900 0.0557 -1.0000 -1.0000 5825563 1582711141.20 151.4923 60.0026 32.0000 1.9896 1.9910 418.8743 419.2461 0.0556 -1.0000 -1.0000 5825626 1582711141.30 151.4923 60.0026 32.0000 1.9893 1.9907 419.0141 419.3862 0.0558 -1.0000 -1.0000 5825704 1582711141.40 151.4925 60.0026 32.0000 1.9893 1.9908 418.9818 419.3542 0.0557 -1.0000 -1.0000 5825766 1582711141.50 151.4942 60.0026 32.0000 1.9896 1.9911 418.9489 419.3205 0.0556 -1.0000 -1.0000 5825829 1582711141.60 151.4942 60.0026 32.0000 1.9896 1.9911 418.9428 419.3142 0.0556 -1.0000 -1.0000 5825891 1582711141.70 151.4942 60.0026 32.0000 1.9894 1.9909 418.9766 419.3478 0.0556 -1.0000 -1.0000 5826360 1582711141.80 151.4942 60.0026 32.0000 1.9889 1.9904 418.9409 419.3143 0.0559 -1.0000 -1.0000 5826438 1582711141.90 151.4942 60.0026 32.0000 1.9894 1.9909 419.0184 419.3910 0.0558 -1.0000 -1.0000 5826500 1582711142.00 151.4265 60.0026 32.0000 1.9901 1.9915 419.0426 419.4152 0.0557 -1.0000 -1.0000 5826563 1582711142.10 151.4265 60.0026 32.0000 1.9894 1.9909 418.9161 419.2897 0.0559 -1.0000 -1.0000 5826641 1582711142.20 151.4265 60.0026 32.0000 1.9892 1.9907 418.8650 419.2378 0.0558 -1.0000 -1.0000 5826766 1582711142.30 151.4265 60.0026 32.0000 1.9888 1.9902 418.9187 419.2908 0.0557 -1.0000 -1.0000 5826829 1582711142.40 151.4265 60.0026 32.0000 1.9886 1.9900 418.9168 419.2887 0.0557 -1.0000 -1.0000 5826907 1582711142.50 151.4499 60.0026 32.0000 1.9890 1.9904 418.8440 419.2162 0.0557 -1.0000 -1.0000 5826969 1582711142.60 151.4704 60.0026 32.0000 1.9893 1.9908 418.8031 419.1750 0.0557 -1.0000 -1.0000 5827032 1582711142.70 151.4704 60.0026 32.0000 1.9898 1.9912 418.8673 419.2395 0.0558 -1.0000 -1.0000 5827266 1582711142.80 151.4704 60.0026 32.0000 1.9889 1.9904 418.9273 419.2997 0.0558 -1.0000 -1.0000 5827329 1582711142.90 151.4704 60.0026 32.0000 1.9893 1.9908 418.9517 419.3247 0.0558 -1.0000 -1.0000 5827391 1582711143.00 151.4704 60.0026 32.0000 1.9898 1.9912 418.8553 419.2283 0.0559 -1.0000 -1.0000 5827469 1582711143.10 151.4447 60.0026 32.0000 1.9896 1.9911 418.8090 419.1823 0.0559 -1.0000 -1.0000 5827532 1582711143.20 151.4447 60.0026 32.0000 1.9894 1.9908 418.9403 419.3135 0.0559 -1.0000 -1.0000 5827766 1582711143.30 151.4447 60.0026 32.0000 1.9882 1.9896 419.0123 419.3857 0.0559 -1.0000 -1.0000 5827844 1582711143.40 151.4447 60.0026 32.0000 1.9889 1.9904 418.9938 419.3668 0.0558 -1.0000 -1.0000 5827907 1582711143.50 151.4447 60.0026 32.0000 1.9899 1.9914 418.9289 419.3017 0.0558 -1.0000 -1.0000 5827985 1582711143.60 151.5160 60.0026 32.0000 1.9905 1.9920 418.8841 419.2567 0.0559 -1.0000 -1.0000 5828047 1582711143.70 151.5204 60.0026 32.0000 1.9888 1.9903 418.9105 419.2834 0.0558 -1.0000 -1.0000 5828266 1582711143.80 151.5204 60.0026 32.0000 1.9884 1.9898 418.9852 419.3592 0.0560 -1.0000 -1.0000 5828344 1582711143.90 151.5204 60.0026 32.0000 1.9876 1.9890 419.0657 419.4407 0.0562 -1.0000 -1.0000 5828407 1582711144.00 151.5204 60.0026 32.0000 1.9895 1.9909 418.8896 419.2646 0.0562 -1.0000 -1.0000 5828469 1582711144.10 151.5204 60.0026 32.0000 1.9891 1.9905 418.8722 419.2469 0.0561 -1.0000 -1.0000 5828547 1582711144.20 151.5204 60.0026 32.0000 1.9890 1.9904 418.8773 419.2500 0.0558 -1.0000 -1.0000 5828782 1582711144.30 151.4494 60.0026 32.0000 1.9881 1.9896 419.0895 419.4620 0.0557 -1.0000 -1.0000 5828844 1582711144.40 151.4494 60.0026 32.0000 1.9886 1.9901 418.9991 419.3748 0.0563 -1.0000 -1.0000 5828907 1582711144.50 151.4494 60.0026 32.0000 1.9893 1.9908 418.7601 419.1329 0.0558 -1.0000 -1.0000 5828969 1582711144.60 151.4494 60.0026 32.0000 1.9896 1.9911 418.8431 419.2168 0.0561 -1.0000 -1.0000 5829032 1582711144.70 151.4494 60.0026 32.0000 1.9893 1.9907 418.9415 419.3152 0.0559 -1.0000 -1.0000 5829547 1582711144.80 151.5094 60.0020 32.0000 1.9885 1.9900 419.0608 419.4342 0.0559 -1.0000 -1.0000 5829610 1582711144.90 151.5094 60.0020 32.0000 1.9891 1.9905 419.0658 419.4402 0.0561 -1.0000 -1.0000 5829688 1582711145.00 151.5094 60.0020 32.0000 1.9900 1.9915 418.9130 419.2880 0.0562 -1.0000 -1.0000 5829750 1582711145.10 151.5094 60.0020 32.0000 1.9896 1.9911 418.7773 419.1512 0.0560 -1.0000 -1.0000 5829813 1582711145.20 151.5094 60.0020 32.0000 1.9882 1.9897 418.9927 419.3663 0.0559 -1.0000 -1.0000 5830000 1582711145.30 151.5140 60.0020 32.0000 1.9887 1.9901 419.0910 419.4649 0.0560 -1.0000 -1.0000 5830079 1582711145.40 151.5481 60.0020 32.0000 1.9891 1.9906 419.1676 419.5418 0.0561 -1.0000 -1.0000 5830141 1582711145.50 151.5481 60.0020 32.0000 1.9905 1.9919 418.8960 419.2707 0.0561 -1.0000 -1.0000 5830204 1582711145.60 151.5481 60.0020 32.0000 1.9902 1.9917 418.8826 419.2570 0.0562 -1.0000 -1.0000 5830266 1582711145.70 151.5481 60.0020 32.0000 1.9896 1.9911 418.9792 419.3533 0.0560 -1.0000 -1.0000 5830329 1582711145.80 151.5481 60.0020 32.0000 1.9889 1.9903 419.0705 419.4445 0.0560 -1.0000 -1.0000 5830485 1582711145.90 151.6081 60.0020 32.0000 1.9893 1.9908 418.9464 419.3209 0.0561 -1.0000 -1.0000 5830547 1582711146.00 151.6081 60.0020 32.0000 1.9899 1.9913 418.9074 419.2815 0.0560 -1.0000 -1.0000 5830610 1582711146.10 151.6081 60.0020 32.0000 1.9897 1.9912 418.9386 419.3115 0.0558 -1.0000 -1.0000 5830672 1582711146.20 151.6081 60.0020 32.0000 1.9899 1.9914 419.0153 419.3881 0.0559 -1.0000 -1.0000 5830735 1582711146.30 151.6081 60.0020 32.0000 1.9892 1.9906 418.9506 419.3245 0.0561 -1.0000 -1.0000 5830969 1582711146.40 151.6001 60.0020 32.0000 1.9894 1.9909 418.8697 419.2451 0.0563 -1.0000 -1.0000 5831047 1582711146.50 151.5932 60.0020 32.0000 1.9893 1.9907 418.8799 419.2539 0.0560 -1.0000 -1.0000 5831110 1582711146.60 151.5932 60.0020 32.0000 1.9894 1.9909 419.1087 419.4824 0.0560 -1.0000 -1.0000 5831172 1582711146.70 151.5932 60.0020 32.0000 1.9901 1.9916 419.0027 419.3769 0.0560 -1.0000 -1.0000 5831250 1582711146.80 151.5932 60.0020 32.0000 1.9897 1.9912 418.7991 419.1729 0.0560 -1.0000 -1.0000 5831313 1582711146.90 151.5932 60.0020 32.0000 1.9901 1.9916 418.8572 419.2318 0.0560 -1.0000 -1.0000 5831376 1582711147.00 151.5218 60.0020 32.0000 1.9890 1.9904 418.9171 419.2908 0.0561 -1.0000 -1.0000 5831438 1582711147.10 151.5218 60.0020 32.0000 1.9886 1.9901 419.0292 419.4043 0.0562 -1.0000 -1.0000 5831516 1582711147.20 151.5218 60.0020 32.0000 1.9899 1.9913 418.8633 419.2380 0.0562 -1.0000 -1.0000 5831579 1582711147.30 151.5218 60.0020 32.0000 1.9896 1.9910 418.7911 419.1667 0.0562 -1.0000 -1.0000 5832016 1582711147.40 151.5218 60.0020 32.0000 1.9896 1.9911 418.8790 419.2528 0.0560 -1.0000 -1.0000 5832079 1582711147.50 151.5218 60.0020 32.0000 1.9892 1.9907 418.9908 419.3654 0.0561 -1.0000 -1.0000 5832141 1582711147.60 151.5251 60.0020 32.0000 1.9895 1.9910 418.9115 419.2857 0.0560 -1.0000 -1.0000 5832204 1582711147.70 151.5251 60.0020 32.0000 1.9903 1.9918 418.8759 419.2498 0.0559 -1.0000 -1.0000 5832266 1582711147.80 151.5251 60.0020 32.0000 1.9902 1.9917 418.9467 419.3205 0.0558 -1.0000 -1.0000 5832344 1582711147.90 151.5251 60.0020 32.0000 1.9889 1.9904 419.1282 419.5023 0.0560 -1.0000 -1.0000 5832407 1582711148.00 151.5251 60.0020 32.0000 1.9892 1.9906 418.9988 419.3724 0.0560 -1.0000 -1.0000 5832469 1582711148.10 151.5237 60.0020 32.0000 1.9898 1.9912 418.9499 419.3240 0.0560 -1.0000 -1.0000 5832547 1582711148.20 151.5235 60.0020 32.0000 1.9898 1.9913 418.8244 419.1993 0.0562 -1.0000 -1.0000 5832610 1582711148.30 151.5235 60.0020 32.0000 1.9889 1.9904 419.0012 419.3759 0.0561 -1.0000 -1.0000 5833016 1582711148.40 151.5235 60.0020 32.0000 1.9885 1.9899 419.0668 419.4411 0.0561 -1.0000 -1.0000 5833079 1582711148.50 151.5235 60.0020 32.0000 1.9887 1.9902 419.0437 419.4186 0.0561 -1.0000 -1.0000 5833157 1582711148.60 151.5252 60.0020 32.0000 1.9889 1.9904 418.9931 419.3678 0.0561 -1.0000 -1.0000 5833220 1582711148.70 151.5331 60.0020 32.0000 1.9902 1.9917 418.8640 419.2381 0.0561 -1.0000 -1.0000 5833282 1582711148.80 151.5331 60.0020 32.0000 1.9900 1.9914 418.9711 419.3456 0.0561 -1.0000 -1.0000 5833344 1582711148.90 151.5331 60.0020 32.0000 1.9889 1.9904 419.0262 419.4010 0.0561 -1.0000 -1.0000 5833407 1582711149.00 151.5331 60.0020 32.0000 1.9890 1.9904 418.9741 419.3486 0.0561 -1.0000 -1.0000 5833485 1582711149.10 151.5331 60.0020 32.0000 1.9895 1.9910 418.8538 419.2271 0.0558 -1.0000 -1.0000 5833547 1582711149.20 151.5200 60.0020 32.0000 1.9901 1.9916 418.8049 419.1779 0.0560 -1.0000 -1.0000 5833610 1582711149.30 151.5200 60.0020 32.0000 1.9892 1.9907 418.9552 419.3308 0.0562 -1.0000 -1.0000 5833688 1582711149.40 151.5200 60.0020 32.0000 1.9887 1.9901 419.0488 419.4242 0.0562 -1.0000 -1.0000 5833766 1582711149.50 151.5200 60.0020 32.0000 1.9884 1.9899 419.0727 419.4480 0.0562 -1.0000 -1.0000 5833829 1582711149.60 151.5200 60.0020 32.0000 1.9894 1.9908 418.9303 419.3052 0.0562 -1.0000 -1.0000 5833891 1582711149.70 151.5202 60.0019 32.0000 1.9895 1.9910 418.8331 419.2082 0.0562 -1.0000 -1.0000 5833954 1582711149.80 151.5204 60.0018 32.0000 1.9897 1.9911 418.9555 419.3312 0.0563 -1.0000 -1.0000 5834032 1582711149.90 151.5204 60.0018 32.0000 1.9893 1.9908 419.0547 419.4304 0.0563 -1.0000 -1.0000 5834282 1582711150.00 151.5204 60.0018 32.0000 1.9900 1.9914 418.8594 419.2363 0.0563 -1.0000 -1.0000 5834329 1582711150.10 151.5204 60.0018 32.0000 1.9896 1.9911 418.8035 419.1767 0.0559 -1.0000 -1.0000 5834407 1582711150.20 151.5204 60.0018 32.0000 1.9894 1.9908 419.0038 419.3771 0.0559 -1.0000 -1.0000 5834469 1582711150.30 151.5166 60.0018 32.0000 1.9890 1.9905 418.9637 419.3375 0.0560 -1.0000 -1.0000 5834532 1582711150.40 151.5166 60.0018 32.0000 1.9894 1.9909 418.9713 419.3472 0.0564 -1.0000 -1.0000 5834782 1582711150.50 151.5166 60.0018 32.0000 1.9893 1.9907 418.8728 419.2498 0.0565 -1.0000 -1.0000 5834844 1582711150.60 151.5166 60.0018 32.0000 1.9880 1.9895 418.9581 419.3344 0.0563 -1.0000 -1.0000 5834907 1582711150.70 151.5166 60.0018 32.0000 1.9886 1.9901 418.9898 419.3661 0.0563 -1.0000 -1.0000 5835000 1582711150.80 151.4658 60.0018 32.0000 1.9893 1.9907 418.9434 419.3186 0.0562 -1.0000 -1.0000 5835063 1582711150.90 151.4405 60.0018 32.0000 1.9896 1.9911 418.8361 419.2112 0.0562 -1.0000 -1.0000 5835485 1582711151.00 151.4405 60.0018 32.0000 1.9887 1.9902 418.9851 419.3610 0.0562 -1.0000 -1.0000 5835563 1582711151.10 151.4405 60.0018 32.0000 1.9887 1.9902 419.0053 419.3786 0.0560 -1.0000 -1.0000 5835626 1582711151.20 151.4405 60.0018 32.0000 1.9885 1.9899 418.9799 419.3555 0.0563 -1.0000 -1.0000 5835688 1582711151.30 151.4423 60.0018 32.0000 1.9893 1.9907 418.9561 419.3299 0.0559 -1.0000 -1.0000 5835766 1582711151.40 151.4725 60.0018 32.0000 1.9900 1.9914 418.8734 419.2485 0.0562 -1.0000 -1.0000 5835829 1582711151.50 151.4725 60.0018 32.0000 1.9893 1.9908 418.9586 419.3348 0.0564 -1.0000 -1.0000 5836016 1582711151.60 151.4725 60.0018 32.0000 1.9889 1.9904 419.1065 419.4831 0.0564 -1.0000 -1.0000 5836079 1582711151.70 151.4725 60.0018 32.0000 1.9896 1.9911 419.1253 419.5019 0.0564 -1.0000 -1.0000 5836141 1582711151.80 151.4725 60.0018 32.0000 1.9896 1.9911 418.9368 419.3130 0.0563 -1.0000 -1.0000 5836204 1582711151.90 151.4497 60.0018 32.0000 1.9898 1.9912 418.9201 419.2948 0.0561 -1.0000 -1.0000 5836266 1582711152.00 151.4497 60.0018 32.0000 1.9888 1.9902 418.8399 419.2161 0.0562 -1.0000 -1.0000 5836829 1582711152.10 151.4497 60.0018 32.0000 1.9885 1.9900 419.0394 419.4123 0.0560 -1.0000 -1.0000 5836907 1582711152.20 151.4497 60.0018 32.0000 1.9899 1.9913 418.8427 419.2172 0.0561 -1.0000 -1.0000 5836969 1582711152.30 151.4497 60.0018 32.0000 1.9903 1.9918 418.8779 419.2518 0.0560 -1.0000 -1.0000 5837032 1582711152.40 151.4597 60.0018 32.0000 1.9897 1.9912 418.9728 419.3462 0.0559 -1.0000 -1.0000 5837094 1582711152.50 151.4946 60.0018 32.0000 1.9887 1.9902 419.1153 419.4879 0.0558 -1.0000 -1.0000 5837157 1582711152.60 151.4946 60.0018 32.0000 1.9893 1.9907 419.0570 419.4307 0.0561 -1.0000 -1.0000 5837220 1582711152.70 151.4946 60.0018 32.0000 1.9897 1.9911 418.9033 419.2772 0.0559 -1.0000 -1.0000 5837297 1582711152.80 151.4946 60.0018 32.0000 1.9896 1.9911 418.9327 419.3056 0.0559 -1.0000 -1.0000 5837360 1582711152.90 151.4946 60.0018 32.0000 1.9886 1.9900 419.0173 419.3910 0.0560 -1.0000 -1.0000 5837423 1582711153.00 151.4628 60.0018 32.0000 1.9887 1.9902 419.0950 419.4684 0.0559 -1.0000 -1.0000 5837532 1582711153.10 151.4628 60.0018 32.0000 1.9899 1.9914 418.9959 419.3691 0.0559 -1.0000 -1.0000 5837594 1582711153.20 151.4628 60.0018 32.0000 1.9891 1.9906 418.9727 419.3469 0.0561 -1.0000 -1.0000 5837657 1582711153.30 151.4628 60.0018 32.0000 1.9900 1.9914 419.0817 419.4558 0.0560 -1.0000 -1.0000 5837719 1582711153.40 151.4628 60.0018 32.0000 1.9892 1.9907 419.0008 419.3742 0.0559 -1.0000 -1.0000 5837782 1582711153.50 151.4792 60.0018 32.0000 1.9894 1.9908 419.1238 419.4978 0.0560 -1.0000 -1.0000 5838032 1582711153.60 151.4960 60.0018 32.0000 1.9896 1.9911 419.0110 419.3850 0.0560 -1.0000 -1.0000 5838094 1582711153.70 151.4960 60.0018 32.0000 1.9905 1.9919 418.9595 419.3333 0.0560 -1.0000 -1.0000 5838157 1582711153.80 151.4960 60.0018 32.0000 1.9897 1.9911 418.8941 419.2676 0.0559 -1.0000 -1.0000 5838219 1582711153.90 151.4960 60.0018 32.0000 1.9895 1.9910 418.9404 419.3140 0.0560 -1.0000 -1.0000 5838282 1582711154.00 151.4960 60.0018 32.0000 1.9890 1.9905 419.1241 419.4992 0.0562 -1.0000 -1.0000 5838516 1582711154.10 151.4750 60.0018 32.0000 1.9883 1.9898 419.0422 419.4175 0.0562 -1.0000 -1.0000 5838579 1582711154.20 151.4750 60.0018 32.0000 1.9896 1.9910 418.8611 419.2370 0.0564 -1.0000 -1.0000 5838641 1582711154.30 151.4750 60.0018 32.0000 1.9898 1.9913 418.8311 419.2075 0.0564 -1.0000 -1.0000 5838704 1582711154.40 151.4750 60.0018 32.0000 1.9900 1.9914 418.9105 419.2863 0.0563 -1.0000 -1.0000 5838782 1582711154.50 151.4750 60.0018 32.0000 1.9890 1.9904 419.1742 419.5498 0.0562 -1.0000 -1.0000 5839016 1582711154.60 151.5259 60.0023 32.0000 1.9891 1.9906 418.9591 419.3356 0.0564 -1.0000 -1.0000 5839079 1582711154.70 151.5259 60.0023 32.0000 1.9900 1.9915 418.8748 419.2497 0.0561 -1.0000 -1.0000 5839157 1582711154.80 151.5259 60.0023 32.0000 1.9896 1.9911 418.9363 419.3101 0.0559 -1.0000 -1.0000 5839219 1582711154.90 151.5259 60.0023 32.0000 1.9898 1.9913 419.0888 419.4612 0.0557 -1.0000 -1.0000 5839282 1582711155.00 151.5259 60.0023 32.0000 1.9894 1.9908 419.1379 419.5107 0.0558 -1.0000 -1.0000 5840329 1582711155.10 151.5116 60.0023 32.0000 1.9898 1.9912 419.0709 419.4435 0.0558 -1.0000 -1.0000 5840391 1582711155.20 151.4918 60.0023 32.0000 1.9896 1.9911 418.9588 419.3314 0.0559 -1.0000 -1.0000 5840454 1582711155.30 151.4918 60.0023 32.0000 1.9894 1.9909 418.9664 419.3388 0.0558 -1.0000 -1.0000 5840532 1582711155.40 151.4918 60.0023 32.0000 1.9888 1.9903 419.0425 419.4158 0.0558 -1.0000 -1.0000 5840594 1582711155.50 151.4918 60.0023 32.0000 1.9893 1.9908 419.0081 419.3809 0.0559 -1.0000 -1.0000 5840672 1582711155.60 151.4918 60.0023 32.0000 1.9896 1.9910 418.8598 419.2326 0.0558 -1.0000 -1.0000 5840750 1582711155.70 151.5403 60.0023 32.0000 1.9892 1.9907 418.8695 419.2429 0.0559 -1.0000 -1.0000 5840829 1582711155.80 151.5403 60.0023 32.0000 1.9894 1.9909 419.0383 419.4107 0.0558 -1.0000 -1.0000 5840923 1582711155.90 151.5403 60.0023 32.0000 1.9889 1.9904 419.1511 419.5246 0.0559 -1.0000 -1.0000 5841016 1582711156.00 151.5403 60.0023 32.0000 1.9892 1.9906 419.0320 419.4050 0.0558 -1.0000 -1.0000 5841079 1582711156.10 151.5403 60.0023 32.0000 1.9885 1.9900 418.8822 419.2540 0.0557 -1.0000 -1.0000 5841157 1582711156.20 151.5567 60.0023 32.0000 1.9900 1.9915 418.8254 419.1972 0.0557 -1.0000 -1.0000 5841220 1582711156.30 151.5567 60.0023 32.0000 1.9886 1.9901 418.9353 419.3087 0.0559 -1.0000 -1.0000 5841282 1582711156.40 151.5567 60.0023 32.0000 1.9888 1.9903 419.1649 419.5379 0.0559 -1.0000 -1.0000 5841360 1582711156.50 151.5567 60.0023 32.0000 1.9887 1.9901 419.1502 419.5228 0.0557 -1.0000 -1.0000 5841423 1582711156.60 151.5567 60.0023 32.0000 1.9897 1.9911 418.9511 419.3238 0.0558 -1.0000 -1.0000 5841485 1582711156.70 151.5567 60.0023 32.0000 1.9892 1.9906 418.9946 419.3665 0.0557 -1.0000 -1.0000 5841563 1582711156.80 151.5894 60.0023 32.0000 1.9878 1.9893 419.1106 419.4830 0.0558 -1.0000 -1.0000 5841626 1582711156.90 151.5894 60.0023 32.0000 1.9886 1.9901 419.0696 419.4426 0.0558 -1.0000 -1.0000 5841688 1582711157.00 151.5894 60.0023 32.0000 1.9893 1.9908 419.0585 419.4300 0.0557 -1.0000 -1.0000 5841766 1582711157.10 151.5894 60.0023 32.0000 1.9898 1.9913 418.9532 419.3260 0.0559 -1.0000 -1.0000 5841829 1582711157.20 151.5894 60.0023 32.0000 1.9887 1.9902 419.0742 419.4480 0.0559 -1.0000 -1.0000 5841891 1582711157.30 151.5136 60.0023 32.0000 1.9885 1.9899 419.1142 419.4885 0.0560 -1.0000 -1.0000 5841954 1582711157.40 151.5070 60.0023 32.0000 1.9890 1.9905 419.0106 419.3850 0.0561 -1.0000 -1.0000 5842032 1582711157.50 151.5070 60.0023 32.0000 1.9902 1.9917 418.9074 419.2817 0.0560 -1.0000 -1.0000 5842094 1582711157.60 151.5070 60.0023 32.0000 1.9889 1.9903 418.9749 419.3493 0.0561 -1.0000 -1.0000 5842516 1582711157.70 151.5070 60.0023 32.0000 1.9877 1.9892 419.0940 419.4687 0.0561 -1.0000 -1.0000 5842579 1582711157.80 151.5070 60.0023 32.0000 1.9889 1.9904 419.0353 419.4100 0.0560 -1.0000 -1.0000 5842657 1582711157.90 151.4559 60.0023 32.0000 1.9898 1.9913 418.9962 419.3703 0.0561 -1.0000 -1.0000 5842719 1582711158.00 151.4559 60.0023 32.0000 1.9890 1.9904 418.9988 419.3729 0.0560 -1.0000 -1.0000 5842782 1582711158.10 151.4559 60.0023 32.0000 1.9892 1.9907 419.1800 419.5571 0.0564 -1.0000 -1.0000 5843016 1582711158.20 151.4559 60.0023 32.0000 1.9892 1.9907 418.9886 419.3642 0.0562 -1.0000 -1.0000 5843079 1582711158.30 151.4559 60.0023 32.0000 1.9895 1.9909 418.8177 419.1932 0.0563 -1.0000 -1.0000 5843141 1582711158.40 151.3899 60.0023 32.0000 1.9890 1.9905 418.8669 419.2408 0.0560 -1.0000 -1.0000 5843220 1582711158.50 151.3899 60.0023 32.0000 1.9894 1.9909 419.0526 419.4273 0.0560 -1.0000 -1.0000 5843282 1582711158.60 151.3899 60.0023 32.0000 1.9893 1.9908 419.0755 419.4495 0.0561 -1.0000 -1.0000 5843532 1582711158.70 151.3899 60.0023 32.0000 1.9898 1.9913 419.0300 419.4038 0.0559 -1.0000 -1.0000 5843594 1582711158.80 151.3899 60.0023 32.0000 1.9900 1.9915 418.8262 419.1988 0.0559 -1.0000 -1.0000 5843657 1582711158.90 151.3899 60.0023 32.0000 1.9894 1.9909 418.9799 419.3537 0.0560 -1.0000 -1.0000 5843719 1582711159.00 151.3899 60.0023 32.0000 1.9888 1.9903 419.0940 419.4681 0.0560 -1.0000 -1.0000 5843797 1582711159.10 151.4289 60.0023 32.0000 1.9889 1.9904 418.9808 419.3543 0.0558 -1.0000 -1.0000 5844016 1582711159.20 151.4289 60.0023 32.0000 1.9894 1.9908 418.9640 419.3364 0.0558 -1.0000 -1.0000 5844079 1582711159.30 151.4289 60.0023 32.0000 1.9902 1.9917 418.8150 419.1880 0.0559 -1.0000 -1.0000 5844141 1582711159.40 151.4289 60.0023 32.0000 1.9894 1.9908 418.9345 419.3077 0.0558 -1.0000 -1.0000 5844204 1582711159.50 151.4289 60.0023 32.0000 1.9892 1.9907 419.1308 419.5035 0.0558 -1.0000 -1.0000 5844282 1582711159.60 151.5178 60.0022 32.0000 1.9895 1.9910 419.0931 419.4669 0.0560 -1.0000 -1.0000 5844516 1582711159.70 151.5178 60.0022 32.0000 1.9893 1.9908 418.9535 419.3268 0.0559 -1.0000 -1.0000 5844579 1582711159.80 151.5178 60.0022 32.0000 1.9905 1.9920 418.8079 419.1819 0.0560 -1.0000 -1.0000 5844641 1582711159.90 151.5178 60.0022 32.0000 1.9901 1.9916 419.0225 419.3964 0.0560 -1.0000 -1.0000 5844704 1582711160.00 151.5178 60.0022 32.0000 1.9895 1.9910 419.2061 419.5804 0.0560 -1.0000 -1.0000 5844766 1582711160.10 151.5178 60.0022 32.0000 1.9904 1.9918 419.0808 419.4550 0.0560 -1.0000 -1.0000 5844844 1582711160.20 151.5178 60.0022 32.0000 1.9903 1.9918 419.0310 419.4045 0.0560 -1.0000 -1.0000 5844907 1582711160.30 151.5386 60.0022 32.0000 1.9890 1.9905 418.9989 419.3729 0.0560 -1.0000 -1.0000 5844969 1582711160.40 151.5421 60.0022 32.0000 1.9887 1.9902 419.0943 419.4679 0.0559 -1.0000 -1.0000 5845047 1582711160.50 151.5421 60.0022 32.0000 1.9884 1.9899 419.0281 419.4015 0.0559 -1.0000 -1.0000 5845110 1582711160.60 151.5421 60.0022 32.0000 1.9894 1.9909 418.9043 419.2768 0.0558 -1.0000 -1.0000 5845829 1582711160.70 151.5421 60.0022 32.0000 1.9900 1.9914 418.9452 419.3172 0.0557 -1.0000 -1.0000 5845891 1582711160.80 151.5421 60.0022 32.0000 1.9892 1.9907 418.9838 419.3561 0.0558 -1.0000 -1.0000 5845954 1582711160.90 151.5709 60.0022 32.0000 1.9895 1.9910 419.0935 419.4658 0.0557 -1.0000 -1.0000 5846016 1582711161.00 151.5709 60.0022 32.0000 1.9889 1.9903 419.0136 419.3859 0.0558 -1.0000 -1.0000 5846094 1582711161.10 151.5709 60.0022 32.0000 1.9901 1.9916 418.9137 419.2874 0.0560 -1.0000 -1.0000 5846157 1582711161.20 151.5709 60.0022 32.0000 1.9902 1.9916 418.9244 419.2973 0.0558 -1.0000 -1.0000 5846219 1582711161.30 151.5709 60.0022 32.0000 1.9895 1.9910 418.9967 419.3687 0.0557 -1.0000 -1.0000 5846313 1582711161.40 151.5588 60.0022 32.0000 1.9890 1.9905 419.0180 419.3906 0.0558 -1.0000 -1.0000 5846376 1582711161.50 151.5522 60.0022 32.0000 1.9896 1.9910 418.9128 419.2851 0.0558 -1.0000 -1.0000 5846454 1582711161.60 151.5522 60.0022 32.0000 1.9895 1.9910 418.8137 419.1881 0.0562 -1.0000 -1.0000 5846516 1582711161.70 151.5522 60.0022 32.0000 1.9888 1.9903 418.9294 419.3045 0.0561 -1.0000 -1.0000 5846579 1582711161.80 151.5522 60.0022 32.0000 1.9885 1.9899 418.9874 419.3618 0.0560 -1.0000 -1.0000 5846641 1582711161.90 151.5522 60.0022 32.0000 1.9885 1.9900 419.0808 419.4557 0.0562 -1.0000 -1.0000 5846719 1582711162.00 151.5522 60.0022 32.0000 1.9887 1.9901 419.1045 419.4808 0.0562 -1.0000 -1.0000 5846782 1582711162.10 151.5067 60.0022 32.0000 1.9900 1.9914 418.8877 419.2617 0.0560 -1.0000 -1.0000 5846844 1582711162.20 151.5067 60.0022 32.0000 1.9895 1.9910 418.9339 419.3078 0.0559 -1.0000 -1.0000 5846907 1582711162.30 151.5067 60.0022 32.0000 1.9889 1.9904 418.9870 419.3611 0.0561 -1.0000 -1.0000 5846969 1582711162.40 151.5067 60.0022 32.0000 1.9891 1.9905 419.0377 419.4121 0.0560 -1.0000 -1.0000 5847047 1582711162.50 151.5067 60.0022 32.0000 1.9889 1.9903 419.0456 419.4200 0.0561 -1.0000 -1.0000 5847110 1582711162.60 151.5067 60.0022 32.0000 1.9898 1.9912 418.8973 419.2712 0.0559 -1.0000 -1.0000 5847173 1582711162.70 151.5245 60.0022 32.0000 1.9888 1.9903 419.0747 419.4483 0.0560 -1.0000 -1.0000 5847532 1582711162.80 151.5523 60.0022 32.0000 1.9889 1.9903 419.1028 419.4768 0.0559 -1.0000 -1.0000 5847579 1582711162.90 151.5523 60.0022 32.0000 1.9893 1.9908 418.9810 419.3541 0.0558 -1.0000 -1.0000 5847641 1582711163.00 151.5523 60.0022 32.0000 1.9895 1.9909 418.8602 419.2328 0.0558 -1.0000 -1.0000 5847719 1582711163.10 151.5523 60.0022 32.0000 1.9894 1.9909 418.9432 419.3166 0.0558 -1.0000 -1.0000 5847782 1582711163.20 151.5523 60.0022 32.0000 1.9881 1.9896 418.9956 419.3681 0.0558 -1.0000 -1.0000 5848047 1582711163.30 151.5245 60.0022 32.0000 1.9881 1.9896 419.0312 419.4053 0.0561 -1.0000 -1.0000 5848126 1582711163.40 151.5245 60.0022 32.0000 1.9891 1.9905 418.8940 419.2675 0.0559 -1.0000 -1.0000 5848188 1582711163.50 151.5245 60.0022 32.0000 1.9899 1.9914 418.9331 419.3069 0.0560 -1.0000 -1.0000 5848266 1582711163.60 151.5245 60.0022 32.0000 1.9890 1.9905 418.9084 419.2823 0.0559 -1.0000 -1.0000 5848329 1582711163.70 151.5245 60.0022 32.0000 1.9890 1.9904 418.9443 419.3185 0.0561 -1.0000 -1.0000 5848391 1582711163.80 151.5343 60.0022 32.0000 1.9896 1.9911 418.8566 419.2318 0.0562 -1.0000 -1.0000 5848454 1582711163.90 151.5343 60.0022 32.0000 1.9898 1.9913 418.9009 419.2762 0.0563 -1.0000 -1.0000 5848516 1582711164.00 151.5343 60.0022 32.0000 1.9896 1.9911 418.8819 419.2568 0.0560 -1.0000 -1.0000 5848579 1582711164.10 151.5343 60.0022 32.0000 1.9888 1.9903 419.0186 419.3929 0.0561 -1.0000 -1.0000 5848657 1582711164.20 151.5343 60.0022 32.0000 1.9893 1.9908 419.0767 419.4514 0.0561 -1.0000 -1.0000 5849032 1582711164.30 151.5352 60.0022 32.0000 1.9892 1.9907 419.0654 419.4400 0.0561 -1.0000 -1.0000 5849094 1582711164.40 151.5439 60.0022 32.0000 1.9893 1.9908 418.9295 419.3054 0.0563 -1.0000 -1.0000 5849173 1582711164.50 151.5439 60.0022 32.0000 1.9894 1.9909 419.0129 419.3875 0.0561 -1.0000 -1.0000 5849282 1582711164.60 151.5439 60.0022 32.0000 1.9886 1.9901 419.1499 419.5240 0.0560 -1.0000 -1.0000 5849344 1582711164.70 151.5439 60.0022 32.0000 1.9887 1.9902 419.1185 419.4925 0.0560 -1.0000 -1.0000 5849532 1582711164.80 151.5439 60.0022 32.0000 1.9890 1.9905 418.8648 419.2403 0.0562 -1.0000 -1.0000 5849594 1582711164.90 151.5439 60.0022 32.0000 1.9889 1.9904 418.9702 419.3453 0.0561 -1.0000 -1.0000 5849657 1582711165.00 151.5471 60.0023 32.0000 1.9887 1.9901 418.9984 419.3722 0.0560 -1.0000 -1.0000 5849735 1582711165.10 151.5478 60.0024 32.0000 1.9883 1.9897 419.0382 419.4122 0.0560 -1.0000 -1.0000 5849797 1582711165.20 151.5478 60.0024 32.0000 1.9895 1.9909 418.9505 419.3247 0.0559 -1.0000 -1.0000 5849860 1582711165.30 151.5478 60.0024 32.0000 1.9890 1.9905 418.8658 419.2399 0.0560 -1.0000 -1.0000 5850047 1582711165.40 151.5478 60.0024 32.0000 1.9897 1.9911 418.9276 419.3018 0.0561 -1.0000 -1.0000 5850110 1582711165.50 151.5478 60.0024 32.0000 1.9884 1.9899 419.0101 419.3849 0.0562 -1.0000 -1.0000 5850188 1582711165.60 151.5367 60.0024 32.0000 1.9890 1.9905 419.1010 419.4767 0.0562 -1.0000 -1.0000 5850250 1582711165.70 151.5367 60.0024 32.0000 1.9899 1.9913 419.0661 419.4410 0.0561 -1.0000 -1.0000 5850313 1582711165.80 151.5367 60.0024 32.0000 1.9897 1.9912 418.9623 419.3375 0.0562 -1.0000 -1.0000 5850485 1582711165.90 151.5367 60.0024 32.0000 1.9898 1.9913 418.9228 419.2988 0.0563 -1.0000 -1.0000 5850547 1582711166.00 151.5367 60.0024 32.0000 1.9889 1.9904 419.0355 419.4112 0.0563 -1.0000 -1.0000 5850610 1582711166.10 151.5447 60.0024 32.0000 1.9886 1.9901 419.0821 419.4569 0.0560 -1.0000 -1.0000 5850688 1582711166.20 151.5461 60.0024 32.0000 1.9892 1.9906 418.9991 419.3749 0.0563 -1.0000 -1.0000 5850750 1582711166.30 151.5461 60.0024 32.0000 1.9900 1.9915 418.9548 419.3296 0.0560 -1.0000 -1.0000 5851250 1582711166.40 151.5461 60.0024 32.0000 1.9888 1.9903 418.9283 419.3024 0.0561 -1.0000 -1.0000 5851329 1582711166.50 151.5461 60.0024 32.0000 1.9883 1.9898 419.0707 419.4482 0.0565 -1.0000 -1.0000 5851391 1582711166.60 151.5461 60.0024 32.0000 1.9883 1.9898 419.1250 419.5006 0.0562 -1.0000 -1.0000 5851469 1582711166.70 151.5459 60.0024 32.0000 1.9891 1.9905 418.9944 419.3696 0.0562 -1.0000 -1.0000 5851547 1582711166.80 151.5459 60.0024 32.0000 1.9896 1.9911 418.9227 419.2980 0.0562 -1.0000 -1.0000 5851766 1582711166.90 151.5459 60.0024 32.0000 1.9892 1.9907 418.9222 419.2969 0.0561 -1.0000 -1.0000 5851829 1582711167.00 151.5459 60.0024 32.0000 1.9891 1.9906 418.9763 419.3511 0.0561 -1.0000 -1.0000 5851907 1582711167.10 151.5459 60.0024 32.0000 1.9888 1.9903 419.0772 419.4525 0.0562 -1.0000 -1.0000 5851969 1582711167.20 151.5459 60.0024 32.0000 1.9892 1.9906 418.9500 419.3241 0.0560 -1.0000 -1.0000 5852032 1582711167.30 151.5145 60.0024 32.0000 1.9891 1.9906 418.9881 419.3622 0.0561 -1.0000 -1.0000 5852266 1582711167.40 151.5145 60.0024 32.0000 1.9886 1.9901 419.0707 419.4458 0.0562 -1.0000 -1.0000 5852329 1582711167.50 151.5145 60.0024 32.0000 1.9890 1.9905 419.0941 419.4695 0.0562 -1.0000 -1.0000 5852407 1582711167.60 151.5145 60.0024 32.0000 1.9894 1.9909 418.9195 419.2934 0.0560 -1.0000 -1.0000 5852516 1582711167.70 151.5145 60.0024 32.0000 1.9897 1.9911 418.8815 419.2566 0.0562 -1.0000 -1.0000 5852594 1582711167.80 151.5145 60.0024 32.0000 1.9889 1.9904 418.8900 419.2634 0.0558 -1.0000 -1.0000 5852657 1582711167.90 151.5214 60.0024 32.0000 1.9887 1.9902 418.9182 419.2914 0.0558 -1.0000 -1.0000 5852719 1582711168.00 151.5214 60.0024 32.0000 1.9880 1.9894 419.0736 419.4458 0.0558 -1.0000 -1.0000 5852782 1582711168.10 151.5214 60.0024 32.0000 1.9887 1.9901 418.9781 419.3519 0.0560 -1.0000 -1.0000 5852860 1582711168.20 151.5214 60.0024 32.0000 1.9894 1.9908 418.8463 419.2207 0.0560 -1.0000 -1.0000 5852923 1582711168.30 151.5214 60.0024 32.0000 1.9897 1.9911 418.9036 419.2760 0.0558 -1.0000 -1.0000 5853610 1582711168.40 151.4650 60.0024 32.0000 1.9888 1.9902 419.0695 419.4435 0.0561 -1.0000 -1.0000 5853704 1582711168.50 151.4601 60.0024 32.0000 1.9889 1.9904 418.9290 419.3028 0.0559 -1.0000 -1.0000 5853782 1582711168.60 151.4601 60.0024 32.0000 1.9888 1.9902 418.8467 419.2194 0.0558 -1.0000 -1.0000 5853844 1582711168.70 151.4601 60.0024 32.0000 1.9887 1.9901 418.9035 419.2760 0.0558 -1.0000 -1.0000 5853938 1582711168.80 151.4601 60.0024 32.0000 1.9890 1.9904 419.0631 419.4360 0.0559 -1.0000 -1.0000 5854000 1582711168.90 151.4601 60.0024 32.0000 1.9892 1.9906 418.9699 419.3434 0.0560 -1.0000 -1.0000 5854063 1582711169.00 151.4723 60.0024 32.0000 1.9888 1.9902 419.0111 419.3855 0.0561 -1.0000 -1.0000 5854141 1582711169.10 151.4773 60.0024 32.0000 1.9887 1.9902 418.8913 419.2661 0.0562 -1.0000 -1.0000 5854204 1582711169.20 151.4773 60.0024 32.0000 1.9891 1.9906 418.9286 419.3031 0.0560 -1.0000 -1.0000 5854266 1582711169.30 151.4773 60.0024 32.0000 1.9880 1.9895 419.0183 419.3930 0.0561 -1.0000 -1.0000 5854344 1582711169.40 151.4773 60.0024 32.0000 1.9881 1.9896 419.1432 419.5186 0.0562 -1.0000 -1.0000 5854407 1582711169.50 151.4773 60.0024 32.0000 1.9889 1.9904 419.0026 419.3782 0.0563 -1.0000 -1.0000 5854469 1582711169.60 151.4273 60.0022 32.0000 1.9890 1.9905 418.8017 419.1778 0.0563 -1.0000 -1.0000 5854532 1582711169.70 151.4273 60.0022 32.0000 1.9885 1.9900 418.9352 419.3098 0.0561 -1.0000 -1.0000 5854594 1582711169.80 151.4273 60.0022 32.0000 1.9893 1.9907 419.1157 419.4901 0.0560 -1.0000 -1.0000 5854672 1582711169.90 151.4273 60.0022 32.0000 1.9892 1.9907 419.1204 419.4966 0.0563 -1.0000 -1.0000 5854750 1582711170.00 151.4273 60.0022 32.0000 1.9891 1.9905 418.9347 419.3096 0.0561 -1.0000 -1.0000 5854813 1582711170.10 151.4440 60.0022 32.0000 1.9894 1.9909 418.9537 419.3280 0.0560 -1.0000 -1.0000 5854876 1582711170.20 151.4474 60.0022 32.0000 1.9895 1.9910 418.9842 419.3580 0.0560 -1.0000 -1.0000 5854938 1582711170.30 151.4474 60.0022 32.0000 1.9897 1.9912 419.0923 419.4679 0.0562 -1.0000 -1.0000 5855000 1582711170.40 151.4474 60.0022 32.0000 1.9889 1.9904 418.9486 419.3238 0.0562 -1.0000 -1.0000 5855079 1582711170.50 151.4474 60.0022 32.0000 1.9894 1.9908 418.8684 419.2425 0.0560 -1.0000 -1.0000 5855141 1582711170.60 151.4474 60.0022 32.0000 1.9890 1.9904 418.9491 419.3235 0.0560 -1.0000 -1.0000 5855204 1582711170.70 151.4637 60.0022 32.0000 1.9888 1.9903 419.0249 419.3981 0.0560 -1.0000 -1.0000 5855282 1582711170.80 151.4637 60.0022 32.0000 1.9899 1.9914 418.9898 419.3642 0.0561 -1.0000 -1.0000 5855344 1582711170.90 151.4637 60.0022 32.0000 1.9895 1.9910 418.8650 419.2385 0.0560 -1.0000 -1.0000 5855563 1582711171.00 151.4637 60.0022 32.0000 1.9895 1.9910 419.0190 419.3919 0.0559 -1.0000 -1.0000 5855641 1582711171.10 151.4637 60.0022 32.0000 1.9889 1.9903 419.1012 419.4732 0.0556 -1.0000 -1.0000 5855704 1582711171.20 151.4945 60.0022 32.0000 1.9888 1.9903 419.0173 419.3893 0.0557 -1.0000 -1.0000 5855766 1582711171.30 151.5067 60.0022 32.0000 1.9897 1.9912 418.9835 419.3547 0.0556 -1.0000 -1.0000 5855844 1582711171.40 151.5067 60.0022 32.0000 1.9903 1.9918 418.9639 419.3353 0.0556 -1.0000 -1.0000 5856563 1582711171.50 151.5067 60.0022 32.0000 1.9892 1.9906 419.1435 419.5155 0.0557 -1.0000 -1.0000 5856626 1582711171.60 151.5067 60.0022 32.0000 1.9893 1.9907 419.1480 419.5203 0.0557 -1.0000 -1.0000 5856688 1582711171.70 151.5067 60.0022 32.0000 1.9896 1.9910 419.0299 419.4022 0.0558 -1.0000 -1.0000 5856750 1582711171.80 151.5202 60.0022 32.0000 1.9902 1.9917 419.0129 419.3852 0.0558 -1.0000 -1.0000 5856829 1582711171.90 151.5715 60.0022 32.0000 1.9889 1.9904 419.1855 419.5584 0.0559 -1.0000 -1.0000 5856891 1582711172.00 151.5715 60.0022 32.0000 1.9892 1.9906 419.0374 419.4117 0.0560 -1.0000 -1.0000 5856954 1582711172.10 151.5715 60.0022 32.0000 1.9897 1.9911 418.9300 419.3018 0.0558 -1.0000 -1.0000 5857063 1582711172.20 151.5715 60.0022 32.0000 1.9897 1.9911 418.9518 419.3252 0.0559 -1.0000 -1.0000 5857141 1582711172.30 151.5715 60.0022 32.0000 1.9892 1.9906 419.1132 419.4876 0.0561 -1.0000 -1.0000 5857204 1582711172.40 151.5634 60.0022 32.0000 1.9893 1.9908 419.1928 419.5676 0.0560 -1.0000 -1.0000 5857297 1582711172.50 151.5634 60.0022 32.0000 1.9897 1.9911 418.9661 419.3382 0.0557 -1.0000 -1.0000 5857360 1582711172.60 151.5634 60.0022 32.0000 1.9892 1.9907 418.9438 419.3167 0.0560 -1.0000 -1.0000 5857423 1582711172.70 151.5634 60.0022 32.0000 1.9890 1.9905 419.0704 419.4430 0.0557 -1.0000 -1.0000 5857500 1582711172.80 151.5634 60.0022 32.0000 1.9895 1.9909 419.0658 419.4383 0.0558 -1.0000 -1.0000 5857563 1582711172.90 151.5580 60.0022 32.0000 1.9892 1.9907 419.1048 419.4777 0.0559 -1.0000 -1.0000 5857782 1582711173.00 151.5569 60.0022 32.0000 1.9896 1.9910 418.9555 419.3283 0.0558 -1.0000 -1.0000 5857860 1582711173.10 151.5569 60.0022 32.0000 1.9893 1.9908 419.0046 419.3768 0.0558 -1.0000 -1.0000 5857922 1582711173.20 151.5569 60.0022 32.0000 1.9884 1.9899 419.0958 419.4705 0.0561 -1.0000 -1.0000 5857985 1582711173.30 151.5569 60.0022 32.0000 1.9882 1.9897 419.0171 419.3911 0.0560 -1.0000 -1.0000 5858063 1582711173.40 151.5551 60.0022 32.0000 1.9897 1.9912 418.7989 419.1729 0.0560 -1.0000 -1.0000 5858126 1582711173.50 151.5262 60.0022 32.0000 1.9900 1.9915 418.8724 419.2459 0.0560 -1.0000 -1.0000 5858516 1582711173.60 151.5262 60.0022 32.0000 1.9885 1.9900 419.0440 419.4195 0.0562 -1.0000 -1.0000 5858579 1582711173.70 151.5262 60.0022 32.0000 1.9891 1.9906 419.0411 419.4172 0.0563 -1.0000 -1.0000 5858641 1582711173.80 151.5262 60.0022 32.0000 1.9898 1.9912 418.8318 419.2084 0.0564 -1.0000 -1.0000 5858719 1582711173.90 151.5262 60.0022 32.0000 1.9894 1.9909 418.8539 419.2288 0.0561 -1.0000 -1.0000 5858782 1582711174.00 151.5481 60.0022 32.0000 1.9897 1.9911 418.9285 419.3040 0.0563 -1.0000 -1.0000 5859016 1582711174.10 151.5481 60.0022 32.0000 1.9892 1.9907 418.9671 419.3432 0.0563 -1.0000 -1.0000 5859094 1582711174.20 151.5481 60.0022 32.0000 1.9896 1.9911 419.0195 419.3952 0.0561 -1.0000 -1.0000 5859157 1582711174.30 151.5481 60.0022 32.0000 1.9895 1.9909 418.9192 419.2927 0.0560 -1.0000 -1.0000 5859219 1582711174.40 151.5481 60.0022 32.0000 1.9895 1.9910 418.8766 419.2489 0.0557 -1.0000 -1.0000 5859375 1582711174.50 151.5481 60.0022 32.0000 1.9891 1.9905 418.9325 419.3047 0.0557 -1.0000 -1.0000 5859438 1582711174.60 151.4724 60.0026 32.0000 1.9896 1.9911 419.1458 419.5172 0.0555 -1.0000 -1.0000 5859500 1582711174.70 151.4724 60.0026 32.0000 1.9890 1.9904 419.0903 419.4612 0.0555 -1.0000 -1.0000 5859563 1582711174.80 151.4724 60.0026 32.0000 1.9900 1.9915 418.9612 419.3326 0.0556 -1.0000 -1.0000 5859625 1582711174.90 151.4724 60.0026 32.0000 1.9889 1.9904 418.8872 419.2592 0.0557 -1.0000 -1.0000 5859688 1582711175.00 151.4724 60.0026 32.0000 1.9891 1.9906 419.0384 419.4106 0.0558 -1.0000 -1.0000 5859766 1582711175.10 151.4724 60.0026 32.0000 1.9891 1.9906 419.1135 419.4878 0.0560 -1.0000 -1.0000 5859829 1582711175.20 151.4707 60.0026 32.0000 1.9903 1.9918 419.0304 419.4030 0.0557 -1.0000 -1.0000 5859891 1582711175.30 151.4707 60.0026 32.0000 1.9898 1.9913 418.9693 419.3407 0.0556 -1.0000 -1.0000 5859969 1582711175.40 151.4707 60.0026 32.0000 1.9894 1.9909 419.1398 419.5108 0.0556 -1.0000 -1.0000 5900032 1582711175.50 151.4707 60.0026 32.0000 1.9894 1.9908 419.1755 419.5491 0.0559 -1.0000 -1.0000 5900094 1582711175.60 151.4707 60.0026 32.0000 1.9896 1.9910 419.1081 419.4806 0.0557 -1.0000 -1.0000 5900157 1582711175.70 151.4707 60.0026 32.0000 1.9896 1.9911 418.9351 419.3071 0.0557 -1.0000 -1.0000 5900219 1582711175.80 151.4540 60.0026 32.0000 1.9893 1.9908 418.9422 419.3146 0.0558 -1.0000 -1.0000 5900297 1582711175.90 151.4540 60.0026 32.0000 1.9889 1.9904 419.0954 419.4687 0.0558 -1.0000 -1.0000 5900360 1582711176.00 151.4540 60.0026 32.0000 1.9890 1.9905 419.0700 419.4427 0.0558 -1.0000 -1.0000 5900422 1582711176.10 151.4540 60.0026 32.0000 1.9903 1.9917 418.8763 419.2474 0.0555 -1.0000 -1.0000 5900829 1582711176.20 151.4540 60.0026 32.0000 1.9901 1.9915 418.8361 419.2072 0.0556 -1.0000 -1.0000 5900891 1582711176.30 151.4540 60.0026 32.0000 1.9900 1.9914 418.8757 419.2459 0.0554 -1.0000 -1.0000 5900954 1582711176.40 151.4640 60.0026 32.0000 1.9890 1.9904 419.0859 419.4556 0.0553 -1.0000 -1.0000 5901032 1582711176.50 151.4640 60.0026 32.0000 1.9896 1.9910 418.9964 419.3658 0.0554 -1.0000 -1.0000 5901094 1582711176.60 151.4640 60.0026 32.0000 1.9901 1.9916 418.9264 419.2970 0.0555 -1.0000 -1.0000 5901313 1582711176.70 151.4640 60.0026 32.0000 1.9909 1.9924 418.9094 419.2803 0.0555 -1.0000 -1.0000 5901391 1582711176.80 151.4640 60.0026 32.0000 1.9893 1.9907 419.0159 419.3865 0.0553 -1.0000 -1.0000 5901454 1582711176.90 151.4662 60.0026 32.0000 1.9898 1.9912 419.1136 419.4837 0.0554 -1.0000 -1.0000 5901516 1582711177.00 151.4667 60.0026 32.0000 1.9888 1.9902 418.9834 419.3538 0.0556 -1.0000 -1.0000 5901579 1582711177.10 151.4667 60.0026 32.0000 1.9898 1.9913 418.9994 419.3704 0.0556 -1.0000 -1.0000 5902047 1582711177.20 151.4667 60.0026 32.0000 1.9898 1.9912 418.9665 419.3373 0.0555 -1.0000 -1.0000 5902110 1582711177.30 151.4667 60.0026 32.0000 1.9897 1.9912 419.0481 419.4189 0.0555 -1.0000 -1.0000 5902188 1582711177.40 151.4667 60.0026 32.0000 1.9895 1.9909 419.0650 419.4355 0.0555 -1.0000 -1.0000 5902250 1582711177.50 151.4667 60.0026 32.0000 1.9903 1.9917 419.0956 419.4653 0.0554 -1.0000 -1.0000 5902329 1582711177.60 151.5302 60.0026 32.0000 1.9901 1.9915 419.0359 419.4066 0.0555 -1.0000 -1.0000 5902547 1582711177.70 151.5302 60.0026 32.0000 1.9893 1.9907 419.1021 419.4723 0.0554 -1.0000 -1.0000 5902610 1582711177.80 151.5302 60.0026 32.0000 1.9885 1.9900 419.0922 419.4620 0.0554 -1.0000 -1.0000 5902688 1582711177.90 151.5302 60.0026 32.0000 1.9885 1.9899 419.0686 419.4390 0.0555 -1.0000 -1.0000 5902750 1582711178.00 151.5070 60.0026 32.0000 1.9902 1.9916 418.8693 419.2393 0.0554 -1.0000 -1.0000 5902813 1582711178.10 151.5070 60.0026 32.0000 1.9898 1.9913 418.8430 419.2128 0.0554 -1.0000 -1.0000 5902876 1582711178.20 151.5070 60.0026 32.0000 1.9892 1.9907 419.0375 419.4076 0.0554 -1.0000 -1.0000 5902938 1582711178.30 151.5070 60.0026 32.0000 1.9890 1.9905 419.1256 419.4958 0.0554 -1.0000 -1.0000 5903000 1582711178.40 151.5070 60.0026 32.0000 1.9905 1.9919 418.9161 419.2864 0.0555 -1.0000 -1.0000 5903079 1582711178.50 151.5070 60.0026 32.0000 1.9897 1.9912 418.8246 419.1960 0.0556 -1.0000 -1.0000 5903141 1582711178.60 151.5070 60.0026 32.0000 1.9892 1.9907 418.9090 419.2800 0.0556 -1.0000 -1.0000 5903844 1582711178.70 151.5102 60.0026 32.0000 1.9891 1.9906 418.9789 419.3506 0.0556 -1.0000 -1.0000 5903922 1582711178.80 151.5177 60.0026 32.0000 1.9897 1.9912 418.9278 419.2989 0.0556 -1.0000 -1.0000 5903985 1582711178.90 151.5177 60.0026 32.0000 1.9893 1.9908 418.8535 419.2251 0.0557 -1.0000 -1.0000 5904047 1582711179.00 151.5177 60.0026 32.0000 1.9897 1.9912 418.8676 419.2397 0.0557 -1.0000 -1.0000 5904126 1582711179.10 151.5177 60.0026 32.0000 1.9892 1.9906 419.0931 419.4660 0.0558 -1.0000 -1.0000 5904188 1582711179.20 151.5177 60.0026 32.0000 1.9886 1.9900 419.0249 419.3968 0.0557 -1.0000 -1.0000 5904250 1582711179.30 151.4868 60.0026 32.0000 1.9895 1.9910 418.9369 419.3090 0.0557 -1.0000 -1.0000 5904313 1582711179.40 151.4868 60.0026 32.0000 1.9898 1.9913 418.7148 419.0862 0.0557 -1.0000 -1.0000 5904376 1582711179.50 151.4868 60.0026 32.0000 1.9887 1.9902 418.8390 419.2109 0.0557 -1.0000 -1.0000 5904454 1582711179.60 151.4868 60.0026 32.0000 1.9891 1.9905 419.0325 419.4042 0.0557 -1.0000 -1.0000 5904516 1582711179.70 151.4868 60.0026 32.0000 1.9892 1.9907 419.0884 419.4614 0.0559 -1.0000 -1.0000 5905079 1582711179.80 151.4868 60.0026 32.0000 1.9892 1.9906 418.7724 419.1439 0.0557 -1.0000 -1.0000 5905157 1582711179.90 151.4953 60.0029 32.0000 1.9892 1.9907 418.9218 419.2934 0.0556 -1.0000 -1.0000 5905220 1582711180.00 151.5027 60.0032 32.0000 1.9880 1.9894 419.1222 419.4929 0.0554 -1.0000 -1.0000 5905329 1582711180.10 151.5027 60.0032 32.0000 1.9885 1.9899 419.0993 419.4692 0.0555 -1.0000 -1.0000 5905407 1582711180.20 151.5027 60.0032 32.0000 1.9893 1.9907 418.9580 419.3299 0.0557 -1.0000 -1.0000 5905469 1582711180.30 151.5027 60.0032 32.0000 1.9903 1.9917 418.9430 419.3134 0.0553 -1.0000 -1.0000 5905547 1582711180.40 151.5027 60.0032 32.0000 1.9894 1.9908 418.9434 419.3152 0.0557 -1.0000 -1.0000 5905610 1582711180.50 151.5027 60.0032 32.0000 1.9884 1.9899 419.0637 419.4358 0.0557 -1.0000 -1.0000 5905672 1582711180.60 151.4560 60.0032 32.0000 1.9891 1.9905 419.1089 419.4810 0.0557 -1.0000 -1.0000 5905735 1582711180.70 151.4560 60.0032 32.0000 1.9902 1.9916 418.9435 419.3152 0.0557 -1.0000 -1.0000 5905813 1582711180.80 151.4560 60.0032 32.0000 1.9900 1.9915 418.7951 419.1666 0.0556 -1.0000 -1.0000 5905876 1582711180.90 151.4560 60.0032 32.0000 1.9894 1.9909 419.0877 419.4590 0.0556 -1.0000 -1.0000 5905938 1582711181.00 151.4560 60.0032 32.0000 1.9890 1.9905 419.1534 419.5260 0.0558 -1.0000 -1.0000 5906016 1582711181.10 151.4560 60.0032 32.0000 1.9895 1.9909 418.8159 419.1883 0.0558 -1.0000 -1.0000 5906079 1582711181.20 151.4563 60.0032 32.0000 1.9901 1.9915 418.9078 419.2797 0.0558 -1.0000 -1.0000 5906141 1582711181.30 151.4588 60.0032 32.0000 1.9900 1.9914 419.0387 419.4106 0.0556 -1.0000 -1.0000 5906204 1582711181.40 151.4588 60.0032 32.0000 1.9892 1.9906 419.0521 419.4231 0.0557 -1.0000 -1.0000 5906266 1582711181.50 151.4588 60.0032 32.0000 1.9896 1.9911 419.0047 419.3755 0.0556 -1.0000 -1.0000 5906344 1582711181.60 151.4588 60.0032 32.0000 1.9905 1.9920 418.9425 419.3143 0.0557 -1.0000 -1.0000 5906407 1582711181.70 151.4588 60.0032 32.0000 1.9910 1.9924 419.0010 419.3725 0.0556 -1.0000 -1.0000 5906657 1582711181.80 151.4588 60.0032 32.0000 1.9900 1.9915 419.0780 419.4504 0.0558 -1.0000 -1.0000 5906719 1582711181.90 151.4588 60.0032 32.0000 1.9900 1.9914 419.0210 419.3938 0.0558 -1.0000 -1.0000 5906797 1582711182.00 151.4588 60.0032 32.0000 1.9897 1.9911 418.9865 419.3592 0.0558 -1.0000 -1.0000 5906860 1582711182.10 151.4588 60.0032 32.0000 1.9901 1.9916 418.9134 419.2864 0.0559 -1.0000 -1.0000 5906923 1582711182.20 151.4588 60.0032 32.0000 1.9898 1.9913 418.9586 419.3320 0.0559 -1.0000 -1.0000 5907016 1582711182.30 151.4772 60.0032 32.0000 1.9900 1.9915 419.0176 419.3903 0.0557 -1.0000 -1.0000 5907079 1582711182.40 151.5296 60.0032 32.0000 1.9909 1.9923 418.8692 419.2410 0.0557 -1.0000 -1.0000 5907141 1582711182.50 151.5296 60.0032 32.0000 1.9902 1.9917 418.9317 419.3042 0.0558 -1.0000 -1.0000 5907204 1582711182.60 151.5296 60.0032 32.0000 1.9889 1.9904 419.1765 419.5476 0.0556 -1.0000 -1.0000 5907266 1582711182.70 151.5296 60.0032 32.0000 1.9896 1.9910 419.0137 419.3847 0.0555 -1.0000 -1.0000 5907344 1582711182.80 151.5296 60.0032 32.0000 1.9899 1.9914 418.9291 419.2994 0.0555 -1.0000 -1.0000 5907594 1582711182.90 151.5301 60.0032 32.0000 1.9898 1.9912 418.8706 419.2418 0.0555 -1.0000 -1.0000 5907657 1582711183.00 151.5301 60.0032 32.0000 1.9893 1.9907 418.9857 419.3560 0.0555 -1.0000 -1.0000 5907735 1582711183.10 151.5301 60.0032 32.0000 1.9883 1.9898 419.0640 419.4351 0.0556 -1.0000 -1.0000 5907813 1582711183.20 151.5301 60.0032 32.0000 1.9896 1.9911 419.0587 419.4299 0.0556 -1.0000 -1.0000 5907876 1582711183.30 151.5301 60.0032 32.0000 1.9897 1.9912 418.8835 419.2551 0.0557 -1.0000 -1.0000 5908063 1582711183.40 151.5301 60.0032 32.0000 1.9903 1.9918 418.9961 419.3688 0.0558 -1.0000 -1.0000 5908126 1582711183.50 151.5301 60.0032 32.0000 1.9895 1.9909 419.0570 419.4298 0.0558 -1.0000 -1.0000 5908204 1582711183.60 151.4991 60.0032 32.0000 1.9890 1.9905 418.9212 419.2932 0.0556 -1.0000 -1.0000 5908266 1582711183.70 151.4991 60.0032 32.0000 1.9892 1.9906 418.8731 419.2435 0.0556 -1.0000 -1.0000 5908313 1582711183.80 151.4991 60.0032 32.0000 1.9891 1.9906 419.0478 419.4200 0.0557 -1.0000 -1.0000 5908829 1582711183.90 151.4991 60.0032 32.0000 1.9883 1.9898 419.0878 419.4602 0.0558 -1.0000 -1.0000 5908891 1582711184.00 151.4991 60.0032 32.0000 1.9889 1.9904 418.9370 419.3097 0.0558 -1.0000 -1.0000 5908954 1582711184.10 151.5117 60.0032 33.0000 1.9895 1.9910 418.8711 419.2434 0.0557 -1.0000 -1.0000 5909032 1582711184.20 151.5117 60.0032 33.0000 1.9888 1.9902 418.8660 419.2381 0.0557 -1.0000 -1.0000 5909094 1582711184.30 151.5117 60.0032 33.0000 1.9891 1.9905 418.9781 419.3501 0.0557 -1.0000 -1.0000 5909297 1582711184.40 151.5117 60.0032 33.0000 1.9894 1.9908 419.0879 419.4614 0.0560 -1.0000 -1.0000 5909360 1582711184.50 151.5117 60.0032 33.0000 1.9894 1.9908 419.0819 419.4571 0.0561 -1.0000 -1.0000 5909423 1582711184.60 151.5117 60.0032 33.0000 1.9893 1.9908 418.9627 419.3363 0.0559 -1.0000 -1.0000 5909485 1582711184.70 151.5648 60.0023 33.0000 1.9885 1.9900 419.0860 419.4596 0.0559 -1.0000 -1.0000 5909563 1582711184.80 151.5648 60.0023 33.0000 1.9891 1.9906 419.0492 419.4218 0.0558 -1.0000 -1.0000 5909797 1582711184.90 151.5648 60.0023 33.0000 1.9898 1.9913 419.0324 419.4046 0.0557 -1.0000 -1.0000 5909860 1582711185.00 151.5648 60.0023 33.0000 1.9898 1.9912 418.8570 419.2286 0.0557 -1.0000 -1.0000 5909922 1582711185.10 151.5648 60.0023 33.0000 1.9895 1.9910 418.9887 419.3624 0.0560 -1.0000 -1.0000 5909985 1582711185.20 151.5580 60.0023 33.0000 1.9892 1.9907 419.1386 419.5137 0.0562 -1.0000 -1.0000 5910047 1582711185.30 151.5335 60.0023 33.0000 1.9899 1.9914 419.0782 419.4522 0.0560 -1.0000 -1.0000 5910313 1582711185.40 151.5335 60.0023 33.0000 1.9905 1.9920 419.0030 419.3777 0.0562 -1.0000 -1.0000 5910376 1582711185.50 151.5335 60.0023 33.0000 1.9901 1.9916 418.8904 419.2648 0.0560 -1.0000 -1.0000 5910454 1582711185.60 151.5335 60.0023 33.0000 1.9895 1.9910 418.9795 419.3518 0.0558 -1.0000 -1.0000 5910516 1582711185.70 151.5335 60.0023 33.0000 1.9896 1.9911 419.0407 419.4133 0.0557 -1.0000 -1.0000 5910579 1582711185.80 151.5329 60.0023 33.0000 1.9902 1.9917 418.9669 419.3383 0.0556 -1.0000 -1.0000 5910641 1582711185.90 151.5323 60.0023 33.0000 1.9912 1.9927 418.8937 419.2656 0.0557 -1.0000 -1.0000 5911532 1582711186.00 151.5323 60.0023 33.0000 1.9906 1.9920 418.9018 419.2730 0.0555 -1.0000 -1.0000 5911594 1582711186.10 151.5323 60.0023 33.0000 1.9898 1.9912 419.0781 419.4504 0.0557 -1.0000 -1.0000 5911672 1582711186.20 151.5323 60.0023 33.0000 1.9894 1.9908 419.1521 419.5245 0.0557 -1.0000 -1.0000 5911735 1582711186.30 151.5331 60.0023 33.0000 1.9910 1.9924 419.0136 419.3855 0.0557 -1.0000 -1.0000 5911797 1582711186.40 151.5608 60.0023 33.0000 1.9913 1.9928 418.9758 419.3485 0.0558 -1.0000 -1.0000 5913032 1582711186.50 151.5608 60.0023 33.0000 1.9908 1.9923 419.1555 419.5281 0.0557 -1.0000 -1.0000 5913094 1582711186.60 151.5608 60.0023 33.0000 1.9895 1.9910 419.1931 419.5662 0.0559 -1.0000 -1.0000 5913157 1582711186.70 151.5608 60.0023 33.0000 1.9901 1.9916 419.1133 419.4860 0.0557 -1.0000 -1.0000 5913235 1582711186.80 151.5608 60.0023 33.0000 1.9913 1.9928 418.9731 419.3445 0.0556 -1.0000 -1.0000 5913297 1582711186.90 152.3991 60.0023 33.0000 1.9820 1.9834 418.3322 418.7025 0.0555 -1.0000 -1.0000 5913516 1582711187.00 152.3991 60.0023 33.0000 1.7587 1.7600 380.7710 381.1076 0.0550 -1.0000 -1.0000 5913594 1582711187.10 152.3991 60.0023 33.0000 0.8156 0.8162 177.2881 177.4386 0.0521 -1.0000 -1.0000 5913657 1582711187.20 152.3991 60.0023 33.0000 0.1508 0.1509 38.8714 38.9029 0.0501 -1.0000 -1.0000 5913719 1582711187.30 152.3630 60.0023 33.0000 0.0410 0.0410 13.5232 13.5340 0.0497 -1.0000 -1.0000 5913782 1582711187.40 151.9118 60.0023 33.0000 0.0508 0.0508 8.7689 8.7758 0.0497 -1.0000 -1.0000 5913844 1582711187.50 151.7573 60.0023 33.0000 0.1221 0.1222 32.0081 32.0335 0.0498 -1.0000 -1.0000 5913922 1582711187.60 151.7573 60.0023 33.0000 0.2856 0.2857 62.2458 62.2952 0.0501 -1.0000 -1.0000 5913985 1582711187.70 151.7568 60.0023 33.0000 0.3919 0.3921 81.1819 81.2467 0.0504 -1.0000 -1.0000 5914047 1582711187.80 151.7553 60.0023 33.0000 0.4495 0.4498 97.4671 97.5452 0.0506 -1.0000 -1.0000 5914126 1582711187.90 151.7519 60.0023 33.0000 0.5071 0.5074 107.6676 107.7543 0.0509 -1.0000 -1.0000 5914188 1582711188.00 151.7481 60.0023 33.0000 0.5647 0.5651 116.0506 116.1446 0.0511 -1.0000 -1.0000 5914250 1582711188.10 151.7451 60.0023 33.0000 0.6149 0.6154 124.4336 124.5348 0.0513 -1.0000 -1.0000 5914313 1582711188.20 151.7451 60.0023 33.0000 0.6391 0.6395 132.8166 132.9251 0.0514 -1.0000 -1.0000 5914376 1582711188.30 151.7451 60.0023 33.0000 0.6632 0.6636 138.2076 138.3207 0.0514 -1.0000 -1.0000 5914438 1582711188.40 151.7451 60.0023 33.0000 0.6854 0.6859 141.8414 141.9575 0.0514 -1.0000 -1.0000 5914516 1582711188.50 151.7504 60.0023 33.0000 0.6977 0.6981 145.4751 145.5944 0.0513 -1.0000 -1.0000 5914579 1582711188.60 151.7528 60.0023 33.0000 0.7099 0.7104 148.0482 148.1693 0.0511 -1.0000 -1.0000 5914641 1582711188.70 151.7528 60.0023 33.0000 0.7219 0.7223 149.8210 149.9432 0.0509 -1.0000 -1.0000 5914719 1582711188.80 151.7528 60.0023 33.0000 0.7277 0.7282 151.5938 151.7171 0.0507 -1.0000 -1.0000 5914782 1582711188.90 151.7623 60.0023 33.0000 0.7335 0.7340 152.9926 153.1165 0.0505 -1.0000 -1.0000 5914844 1582711189.00 151.7873 60.0023 33.0000 0.7393 0.7398 153.7810 153.9050 0.0503 -1.0000 -1.0000 5914907 1582711189.10 151.7893 60.0023 33.0000 0.7429 0.7434 154.5695 154.6935 0.0499 -1.0000 -1.0000 5914969 1582711189.20 151.7893 60.0023 33.0000 0.7462 0.7467 155.2420 155.3658 0.0495 -1.0000 -1.0000 5915266 1582711189.30 151.7893 60.0023 33.0000 0.7480 0.7485 155.6681 155.7914 0.0492 -1.0000 -1.0000 5915344 1582711189.40 151.7893 60.0023 33.0000 0.7499 0.7504 156.2037 156.3264 0.0488 -1.0000 -1.0000 5915391 1582711189.50 151.7450 60.0023 33.0000 0.7525 0.7530 156.9103 157.0328 0.0483 -1.0000 -1.0000 5915469 1582711189.60 151.7216 60.0023 33.0000 0.7546 0.7551 157.5481 157.6699 0.0478 -1.0000 -1.0000 5915532 1582711189.70 151.7216 60.0023 33.0000 0.7553 0.7558 158.1222 158.2432 0.0473 -1.0000 -1.0000 5915594 1582711189.80 151.7216 60.0023 33.0000 0.7560 0.7564 158.1052 158.2249 0.0467 -1.0000 -1.0000 5915672 1582711189.90 151.7216 60.0023 33.0000 0.7566 0.7571 157.7699 157.8880 0.0463 -1.0000 -1.0000 5915735 1582711190.00 151.7211 60.0023 32.9353 0.7571 0.7576 157.6999 157.8167 0.0458 -1.0000 -1.0000 5915797 1582711190.10 151.7148 60.0027 32.2158 0.7573 0.7578 157.8300 157.9457 0.0450 -1.0000 -1.0000 5915860 1582711190.20 151.7130 60.0028 32.0000 0.7571 0.7575 157.7811 157.8951 0.0443 -1.0000 -1.0000 5915922 1582711190.30 151.7130 60.0028 32.0000 0.7561 0.7566 157.6556 157.7675 0.0437 -1.0000 -1.0000 5915985 1582711190.40 151.7130 60.0028 32.0000 0.7560 0.7564 157.6141 157.7245 0.0431 -1.0000 -1.0000 5916297 1582711190.50 151.7130 60.0028 32.0000 0.7564 0.7568 157.5912 157.7000 0.0424 -1.0000 -1.0000 5916360 1582711190.60 151.7011 60.0028 32.0000 0.7559 0.7563 157.4185 157.5255 0.0417 -1.0000 -1.0000 5916422 1582711190.70 151.6713 60.0028 32.0000 0.7550 0.7555 157.2380 157.3432 0.0409 -1.0000 -1.0000 5916485 1582711190.80 151.6698 60.0028 32.0000 0.7548 0.7552 157.1838 157.2871 0.0402 -1.0000 -1.0000 5916547 1582711190.90 151.6698 60.0028 32.0000 0.7550 0.7554 157.1363 157.2377 0.0396 -1.0000 -1.0000 5916782 1582711191.00 151.6698 60.0028 32.0000 0.7551 0.7555 157.2015 157.3014 0.0389 -1.0000 -1.0000 5916860 1582711191.10 151.6698 60.0028 32.0000 0.7551 0.7555 157.2499 157.3480 0.0381 -1.0000 -1.0000 5916907 1582711191.20 151.6791 60.0028 32.0000 0.7545 0.7549 157.0545 157.1490 0.0375 -1.0000 -1.0000 5916969 1582711191.30 151.6902 60.0028 32.0000 0.7540 0.7544 156.9258 157.0196 0.0369 -1.0000 -1.0000 5917047 1582711191.40 151.6902 60.0028 32.0000 0.7537 0.7540 156.9294 157.0215 0.0363 -1.0000 -1.0000 5917110 1582711191.50 151.6902 60.0028 32.0000 0.7541 0.7545 157.0042 157.0947 0.0359 -1.0000 -1.0000 5917188 1582711191.60 151.6902 60.0028 32.0000 0.7538 0.7541 157.0026 157.0926 0.0352 -1.0000 -1.0000 5917250 1582711191.70 151.6853 60.0028 32.0000 0.7533 0.7536 156.8522 156.9408 0.0345 -1.0000 -1.0000 5917313 1582711191.80 151.6437 60.0028 32.0000 0.7524 0.7528 156.5983 156.6850 0.0339 -1.0000 -1.0000 5917376 1582711191.90 151.6321 60.0028 32.0000 0.7516 0.7519 156.4853 156.5690 0.0333 -1.0000 -1.0000 5917516 1582711192.00 151.6321 60.0028 32.0000 0.7518 0.7521 156.6189 156.7011 0.0327 -1.0000 -1.0000 5917579 1582711192.10 151.6321 60.0028 32.0000 0.7517 0.7521 156.6369 156.7184 0.0322 -1.0000 -1.0000 5917641 1582711192.20 151.6321 60.0028 32.0000 0.7516 0.7519 156.6083 156.6891 0.0319 -1.0000 -1.0000 5917704 1582711192.30 151.6176 60.0028 32.0000 0.7510 0.7513 156.4542 156.5342 0.0315 -1.0000 -1.0000 5917766 1582711192.40 151.5991 60.0028 32.0000 0.7504 0.7507 156.3428 156.4219 0.0311 -1.0000 -1.0000 5919047 1582711192.50 151.5991 60.0028 32.0000 0.7508 0.7511 156.4560 156.5340 0.0308 -1.0000 -1.0000 5919110 1582711192.60 151.5991 60.0028 32.0000 0.7513 0.7516 156.5513 156.6283 0.0306 -1.0000 -1.0000 5919173 1582711192.70 151.5991 60.0028 32.0000 0.7516 0.7519 156.5896 156.6662 0.0303 -1.0000 -1.0000 5919235 1582711192.80 151.5861 60.0028 32.0000 0.7522 0.7525 157.1501 157.2263 0.0299 -1.0000 -1.0000 5919297 1582711192.90 151.1829 60.0028 32.0000 0.7768 0.7771 158.6802 158.7562 0.0297 -1.0000 -1.0000 5919391 1582711193.00 151.1089 60.0028 32.0000 0.8421 0.8424 199.0852 199.1794 0.0295 -1.0000 -1.0000 5919469 1582711193.10 151.1089 60.0028 32.0000 1.3753 1.3758 305.6824 305.8262 0.0300 -1.0000 -1.0000 5919532 1582711193.20 151.1089 60.0028 32.0000 1.8676 1.8683 387.0774 387.2634 0.0306 -1.0000 -1.0000 5919594 1582711193.30 151.1089 60.0028 32.0000 1.9611 1.9619 412.2154 412.4172 0.0307 -1.0000 -1.0000 5919672 1582711193.40 151.4390 60.0028 32.0000 1.9779 1.9787 416.0877 416.2888 0.0303 -1.0000 -1.0000 5919735 1582711193.50 151.4390 60.0028 32.0000 1.9809 1.9817 416.6376 416.8386 0.0303 -1.0000 -1.0000 5919797 1582711193.60 151.4390 60.0028 32.0000 1.9818 1.9826 417.0312 417.2323 0.0301 -1.0000 -1.0000 5919876 1582711193.70 151.4390 60.0028 32.0000 1.9828 1.9836 417.3581 417.5583 0.0299 -1.0000 -1.0000 5919938 1582711193.80 151.4390 60.0028 32.0000 1.9838 1.9846 417.6851 417.8842 0.0297 -1.0000 -1.0000 5920000 1582711193.90 151.4372 60.0028 32.0000 1.9845 1.9853 418.0121 418.2101 0.0296 -1.0000 -1.0000 5920079 1582711194.00 151.4328 60.0028 32.0000 1.9851 1.9859 418.2739 418.4711 0.0296 -1.0000 -1.0000 5920157 1582711194.10 151.4221 60.0028 32.0000 1.9858 1.9866 418.3045 418.5018 0.0296 -1.0000 -1.0000 5920235 1582711194.20 151.4197 60.0028 32.0000 1.9863 1.9871 418.3351 418.5325 0.0296 -1.0000 -1.0000 5920297 1582711194.30 151.4197 60.0028 32.0000 1.9867 1.9875 418.3735 418.5710 0.0297 -1.0000 -1.0000 5920360 1582711194.40 151.4197 60.0028 32.0000 1.9872 1.9879 418.4645 418.6623 0.0297 -1.0000 -1.0000 5920422 1582711194.50 151.4141 60.0028 32.0000 1.9872 1.9880 418.5555 418.7535 0.0298 -1.0000 -1.0000 5920485 1582711194.60 151.4022 60.0028 32.0000 1.9871 1.9879 418.6421 418.8404 0.0301 -1.0000 -1.0000 5920547 1582711194.70 151.4022 60.0028 32.0000 1.9871 1.9878 418.6444 418.8448 0.0304 -1.0000 -1.0000 5920626 1582711194.80 151.4022 60.0028 32.0000 1.9872 1.9880 418.6466 418.8493 0.0308 -1.0000 -1.0000 5920688 1582711194.90 151.4043 60.0028 32.0000 1.9876 1.9884 418.6629 418.8681 0.0313 -1.0000 -1.0000 5920750 1582711195.00 151.4120 60.0028 32.0000 1.9880 1.9888 418.7170 418.9257 0.0319 -1.0000 -1.0000 5920829 1582711195.10 151.4458 60.0026 32.0000 1.9883 1.9891 418.7710 418.9834 0.0324 -1.0000 -1.0000 5920891 1582711195.20 151.4458 60.0026 32.0000 1.9884 1.9893 418.8050 419.0209 0.0330 -1.0000 -1.0000 5920954 1582711195.30 151.4458 60.0026 32.0000 1.9884 1.9892 418.7872 419.0066 0.0336 -1.0000 -1.0000 5921016 1582711195.40 151.4458 60.0026 32.0000 1.9882 1.9891 418.7661 418.9892 0.0344 -1.0000 -1.0000 5921094 1582711195.50 151.4322 60.0026 32.0000 1.9883 1.9892 418.7243 418.9526 0.0350 -1.0000 -1.0000 5921220 1582711195.60 151.4008 60.0026 32.0000 1.9886 1.9895 418.7522 418.9859 0.0356 -1.0000 -1.0000 5921282 1582711195.70 151.3952 60.0026 32.0000 1.9883 1.9893 419.0132 419.2532 0.0363 -1.0000 -1.0000 5921344 1582711195.80 151.3952 60.0026 32.0000 1.9887 1.9897 418.8165 419.0617 0.0368 -1.0000 -1.0000 5921407 1582711195.90 151.3952 60.0026 32.0000 1.9892 1.9902 418.6403 418.8884 0.0374 -1.0000 -1.0000 5921469 1582711196.00 151.3952 60.0026 32.0000 1.9883 1.9893 418.7897 419.0429 0.0381 -1.0000 -1.0000 5921532 1582711196.10 151.3942 60.0026 32.0000 1.9879 1.9889 418.9440 419.2013 0.0387 -1.0000 -1.0000 5921626 1582711196.20 151.3798 60.0026 32.0000 1.9882 1.9892 418.9377 419.1983 0.0392 -1.0000 -1.0000 5921688 1582711196.30 151.3798 60.0026 32.0000 1.9892 1.9903 418.7993 419.0643 0.0399 -1.0000 -1.0000 5921750 1582711196.40 151.3798 60.0026 32.0000 1.9886 1.9897 418.8233 419.0919 0.0403 -1.0000 -1.0000 5921813 1582711196.50 151.3798 60.0026 32.0000 1.9879 1.9890 419.0116 419.2825 0.0407 -1.0000 -1.0000 5921876 1582711196.60 151.3798 60.0026 32.0000 1.9875 1.9886 418.9445 419.2180 0.0411 -1.0000 -1.0000 5921938 1582711196.70 151.3798 60.0026 32.0000 1.9890 1.9900 418.8635 419.1388 0.0413 -1.0000 -1.0000 5922016 1582711196.80 151.2705 60.0026 32.0000 1.9888 1.9899 418.9277 419.2086 0.0424 -1.0000 -1.0000 5922079 1582711196.90 151.2705 60.0026 32.0000 1.9881 1.9892 419.0743 419.3589 0.0426 -1.0000 -1.0000 5922141 1582711197.00 151.2705 60.0026 32.0000 1.9884 1.9895 418.9787 419.2656 0.0432 -1.0000 -1.0000 5922219 1582711197.10 151.2705 60.0026 32.0000 1.9884 1.9895 419.0178 419.3088 0.0438 -1.0000 -1.0000 5922282 1582711197.20 151.2705 60.0026 32.0000 1.9876 1.9888 419.0178 419.3115 0.0441 -1.0000 -1.0000 5922344 1582711197.30 151.2705 60.0026 32.0000 1.9888 1.9900 418.9386 419.2347 0.0444 -1.0000 -1.0000 5922407 1582711197.40 151.3502 60.0026 32.0000 1.9889 1.9901 418.8503 419.1492 0.0449 -1.0000 -1.0000 5922469 1582711197.50 151.3502 60.0026 32.0000 1.9892 1.9904 418.8488 419.1489 0.0449 -1.0000 -1.0000 5922547 1582711197.60 151.3502 60.0026 32.0000 1.9887 1.9899 419.0199 419.3218 0.0454 -1.0000 -1.0000 5922626 1582711197.70 151.3502 60.0026 32.0000 1.9880 1.9892 419.0386 419.3445 0.0458 -1.0000 -1.0000 5922735 1582711197.80 151.3502 60.0026 32.0000 1.9889 1.9901 419.0478 419.3560 0.0463 -1.0000 -1.0000 5922813 1582711197.90 151.3720 60.0026 32.0000 1.9890 1.9902 418.8672 419.1770 0.0465 -1.0000 -1.0000 5922876 1582711198.00 151.3857 60.0026 32.0000 1.9885 1.9897 419.0695 419.3808 0.0467 -1.0000 -1.0000 5922938 1582711198.10 151.3857 60.0026 32.0000 1.9883 1.9895 419.0804 419.3934 0.0469 -1.0000 -1.0000 5923000 1582711198.20 151.3857 60.0026 32.0000 1.9894 1.9906 419.0462 419.3603 0.0471 -1.0000 -1.0000 5923063 1582711198.30 151.3857 60.0026 32.0000 1.9900 1.9912 418.9200 419.2371 0.0475 -1.0000 -1.0000 5923297 1582711198.40 151.3857 60.0026 32.0000 1.9895 1.9908 418.9765 419.2940 0.0477 -1.0000 -1.0000 5923376 1582711198.50 151.4088 60.0026 32.0000 1.9885 1.9897 419.0551 419.3754 0.0479 -1.0000 -1.0000 5923423 1582711198.60 151.4088 60.0026 32.0000 1.9886 1.9899 419.1068 419.4289 0.0483 -1.0000 -1.0000 5923500 1582711198.70 151.4088 60.0026 32.0000 1.9887 1.9900 418.9650 419.2883 0.0485 -1.0000 -1.0000 5923563 1582711198.80 151.4088 60.0026 32.0000 1.9894 1.9907 418.8581 419.1838 0.0489 -1.0000 -1.0000 5923688 1582711198.90 151.4088 60.0026 32.0000 1.9890 1.9903 418.8405 419.1687 0.0492 -1.0000 -1.0000 5923750 1582711199.00 151.4854 60.0026 32.0000 1.9887 1.9900 418.9533 419.2826 0.0493 -1.0000 -1.0000 5923829 1582711199.10 151.4882 60.0026 32.0000 1.9887 1.9900 419.0487 419.3789 0.0495 -1.0000 -1.0000 5923891 1582711199.20 151.4882 60.0026 32.0000 1.9892 1.9905 418.9344 419.2654 0.0496 -1.0000 -1.0000 5923954 1582711199.30 151.4882 60.0026 32.0000 1.9896 1.9909 418.8365 419.1694 0.0498 -1.0000 -1.0000 5924032 1582711199.40 151.4882 60.0026 32.0000 1.9887 1.9900 418.9423 419.2741 0.0497 -1.0000 -1.0000 5924094 1582711199.50 151.4882 60.0026 32.0000 1.9878 1.9891 419.1060 419.4393 0.0500 -1.0000 -1.0000 5924172 1582711199.60 151.4339 60.0026 32.0000 1.9884 1.9897 418.8617 419.1957 0.0501 -1.0000 -1.0000 5924235 1582711199.70 151.4339 60.0026 32.0000 1.9898 1.9911 418.8935 419.2286 0.0502 -1.0000 -1.0000 5924297 1582711199.80 151.4339 60.0026 32.0000 1.9882 1.9895 418.8737 419.2103 0.0505 -1.0000 -1.0000 5924563 1582711199.90 151.4339 60.0026 32.0000 1.9887 1.9900 419.0937 419.4329 0.0508 -1.0000 -1.0000 5924626 1582711200.00 151.4339 60.0026 32.0000 1.9892 1.9906 419.1517 419.4922 0.0509 -1.0000 -1.0000 5924688 1582711200.10 151.4825 60.0026 32.0000 1.9896 1.9909 418.9769 419.3170 0.0509 -1.0000 -1.0000 5924750 1582711200.20 151.4825 60.0026 32.0000 1.9882 1.9895 418.9586 419.2994 0.0511 -1.0000 -1.0000 5924813 1582711200.30 151.4825 60.0026 32.0000 1.9885 1.9898 419.0446 419.3872 0.0513 -1.0000 -1.0000 5925547 1582711200.40 151.4825 60.0026 32.0000 1.9889 1.9902 419.0870 419.4305 0.0514 -1.0000 -1.0000 5925626 1582711200.50 151.4825 60.0026 32.0000 1.9903 1.9916 418.9307 419.2741 0.0514 -1.0000 -1.0000 5925688 1582711200.60 151.4825 60.0026 32.0000 1.9897 1.9910 418.8572 419.2010 0.0515 -1.0000 -1.0000 5925750 1582711200.70 151.4719 60.0026 32.0000 1.9889 1.9902 418.9890 419.3337 0.0516 -1.0000 -1.0000 5925829 1582711200.80 151.4507 60.0026 32.0000 1.9879 1.9892 419.0051 419.3502 0.0517 -1.0000 -1.0000 5925891 1582711200.90 151.4507 60.0026 32.0000 1.9885 1.9899 419.0502 419.3952 0.0517 -1.0000 -1.0000 5925954 1582711201.00 151.4507 60.0026 32.0000 1.9896 1.9909 418.8720 419.2185 0.0520 -1.0000 -1.0000 5926032 1582711201.10 151.4507 60.0026 32.0000 1.9888 1.9902 418.8102 419.1574 0.0520 -1.0000 -1.0000 5926094 1582711201.20 151.4507 60.0026 32.0000 1.9891 1.9905 418.9066 419.2536 0.0520 -1.0000 -1.0000 5926157 1582711201.30 151.4525 60.0026 32.0000 1.9883 1.9897 419.0130 419.3607 0.0521 -1.0000 -1.0000 5926235 1582711201.40 151.4525 60.0026 32.0000 1.9884 1.9898 418.9243 419.2724 0.0521 -1.0000 -1.0000 5926297 1582711201.50 151.4525 60.0026 32.0000 1.9900 1.9914 418.8537 419.2021 0.0523 -1.0000 -1.0000 5926360 1582711201.60 151.4525 60.0026 32.0000 1.9891 1.9904 419.0410 419.3901 0.0523 -1.0000 -1.0000 5926422 1582711201.70 151.4525 60.0026 32.0000 1.9885 1.9899 419.0084 419.3584 0.0526 -1.0000 -1.0000 5926485 1582711201.80 151.4469 60.0026 32.0000 1.9889 1.9903 418.9333 419.2844 0.0526 -1.0000 -1.0000 5926563 1582711201.90 151.4427 60.0026 32.0000 1.9896 1.9909 418.8626 419.2136 0.0526 -1.0000 -1.0000 5926813 1582711202.00 151.4427 60.0026 32.0000 1.9894 1.9908 419.0456 419.3992 0.0529 -1.0000 -1.0000 5926876 1582711202.10 151.4427 60.0026 32.0000 1.9888 1.9902 419.0214 419.3740 0.0528 -1.0000 -1.0000 5926954 1582711202.20 151.4427 60.0026 32.0000 1.9897 1.9911 418.9429 419.2964 0.0530 -1.0000 -1.0000 5927016 1582711202.30 151.4344 60.0026 32.0000 1.9890 1.9904 418.8820 419.2358 0.0530 -1.0000 -1.0000 5927079 1582711202.40 151.4843 60.0026 32.0000 1.9888 1.9902 418.9564 419.3109 0.0531 -1.0000 -1.0000 5927282 1582711202.50 151.4843 60.0026 32.0000 1.9885 1.9899 419.1188 419.4743 0.0534 -1.0000 -1.0000 5927344 1582711202.60 151.4843 60.0026 32.0000 1.9897 1.9911 419.0034 419.3602 0.0534 -1.0000 -1.0000 5927407 1582711202.70 151.4843 60.0026 32.0000 1.9900 1.9914 418.8569 419.2114 0.0532 -1.0000 -1.0000 5927485 1582711202.80 151.4843 60.0026 32.0000 1.9890 1.9904 418.8375 419.1944 0.0535 -1.0000 -1.0000 5927547 1582711202.90 151.4843 60.0026 32.0000 1.9888 1.9902 419.0580 419.4156 0.0535 -1.0000 -1.0000 5928282 1582711203.00 151.4602 60.0026 32.0000 1.9883 1.9897 419.0532 419.4114 0.0536 -1.0000 -1.0000 5928360 1582711203.10 151.4602 60.0026 32.0000 1.9882 1.9896 418.9823 419.3403 0.0536 -1.0000 -1.0000 5928422 1582711203.20 151.4602 60.0026 32.0000 1.9900 1.9914 418.9088 419.2665 0.0536 -1.0000 -1.0000 5928485 1582711203.30 151.4602 60.0026 32.0000 1.9894 1.9908 418.9625 419.3211 0.0538 -1.0000 -1.0000 5928547 1582711203.40 151.4602 60.0026 32.0000 1.9888 1.9902 419.0660 419.4260 0.0539 -1.0000 -1.0000 5928610 1582711203.50 151.5185 60.0026 32.0000 1.9882 1.9896 419.0816 419.4409 0.0537 -1.0000 -1.0000 5928688 1582711203.60 151.5367 60.0026 32.0000 1.9896 1.9910 418.9581 419.3165 0.0537 -1.0000 -1.0000 5928750 1582711203.70 151.5367 60.0026 32.0000 1.9897 1.9911 418.8636 419.2237 0.0539 -1.0000 -1.0000 5928813 1582711203.80 151.5367 60.0026 32.0000 1.9885 1.9899 419.0309 419.3912 0.0540 -1.0000 -1.0000 5928891 1582711203.90 151.5367 60.0026 32.0000 1.9879 1.9893 418.9963 419.3569 0.0540 -1.0000 -1.0000 5928954 1582711204.00 151.5367 60.0026 32.0000 1.9886 1.9900 418.9451 419.3064 0.0541 -1.0000 -1.0000 5929016 1582711204.10 151.4615 60.0026 32.0000 1.9897 1.9911 418.8972 419.2581 0.0541 -1.0000 -1.0000 5929094 1582711204.20 151.4615 60.0026 32.0000 1.9889 1.9903 418.8902 419.2513 0.0541 -1.0000 -1.0000 5929157 1582711204.30 151.4615 60.0026 32.0000 1.9884 1.9898 418.9818 419.3434 0.0541 -1.0000 -1.0000 5929220 1582711204.40 151.4615 60.0026 32.0000 1.9885 1.9899 418.9757 419.3370 0.0541 -1.0000 -1.0000 5929297 1582711204.50 151.4615 60.0026 32.0000 1.9890 1.9904 418.8228 419.1852 0.0544 -1.0000 -1.0000 5929391 1582711204.60 151.4604 60.0026 32.0000 1.9892 1.9906 418.8024 419.1653 0.0544 -1.0000 -1.0000 5929454 1582711204.70 151.4560 60.0023 32.0000 1.9890 1.9904 418.9805 419.3454 0.0545 -1.0000 -1.0000 5929532 1582711204.80 151.4560 60.0023 32.0000 1.9880 1.9895 419.0263 419.3895 0.0545 -1.0000 -1.0000 5929594 1582711204.90 151.4560 60.0023 32.0000 1.9895 1.9909 418.8631 419.2272 0.0545 -1.0000 -1.0000 5929657 1582711205.00 151.4560 60.0023 32.0000 1.9890 1.9904 418.9727 419.3373 0.0546 -1.0000 -1.0000 5929719 1582711205.10 151.4560 60.0023 32.0000 1.9888 1.9903 419.0270 419.3915 0.0546 -1.0000 -1.0000 5929782 1582711205.20 151.4560 60.0023 32.0000 1.9892 1.9906 418.9428 419.3078 0.0547 -1.0000 -1.0000 5929844 1582711205.30 151.4560 60.0023 32.0000 1.9886 1.9900 418.8757 419.2407 0.0546 -1.0000 -1.0000 5929922 1582711205.40 151.4560 60.0023 32.0000 1.9894 1.9908 418.9843 419.3500 0.0548 -1.0000 -1.0000 5930297 1582711205.50 151.4560 60.0023 32.0000 1.9886 1.9901 419.0084 419.3732 0.0547 -1.0000 -1.0000 5930376 1582711205.60 151.4560 60.0023 32.0000 1.9892 1.9906 419.0401 419.4069 0.0550 -1.0000 -1.0000 5930438 1582711205.70 151.4560 60.0023 32.0000 1.9897 1.9912 418.9461 419.3142 0.0551 -1.0000 -1.0000 5930516 1582711205.80 151.3874 60.0023 32.0000 1.9899 1.9913 418.8123 419.1788 0.0550 -1.0000 -1.0000 5930594 1582711205.90 151.3874 60.0023 32.0000 1.9887 1.9901 418.9836 419.3510 0.0550 -1.0000 -1.0000 5930688 1582711206.00 151.3874 60.0023 32.0000 1.9892 1.9906 419.0023 419.3708 0.0553 -1.0000 -1.0000 5930813 1582711206.10 151.3874 60.0023 32.0000 1.9894 1.9909 418.9017 419.2704 0.0551 -1.0000 -1.0000 5930891 1582711206.20 151.3874 60.0023 32.0000 1.9892 1.9907 418.9792 419.3456 0.0549 -1.0000 -1.0000 5930954 1582711206.30 151.4341 60.0023 32.0000 1.9887 1.9901 419.0652 419.4320 0.0549 -1.0000 -1.0000 5931016 1582711206.40 151.4341 60.0023 32.0000 1.9886 1.9901 419.0574 419.4250 0.0551 -1.0000 -1.0000 5931079 1582711206.50 151.4341 60.0023 32.0000 1.9893 1.9907 418.9568 419.3256 0.0552 -1.0000 -1.0000 5931141 1582711206.60 151.4341 60.0023 32.0000 1.9891 1.9906 418.9108 419.2785 0.0551 -1.0000 -1.0000 5931204 1582711206.70 151.4341 60.0023 32.0000 1.9894 1.9909 419.0693 419.4380 0.0552 -1.0000 -1.0000 5931282 1582711206.80 151.4360 60.0023 32.0000 1.9893 1.9908 419.1014 419.4701 0.0551 -1.0000 -1.0000 5931344 1582711206.90 151.4905 60.0023 32.0000 1.9895 1.9909 419.0269 419.3952 0.0553 -1.0000 -1.0000 5931407 1582711207.00 151.4905 60.0023 32.0000 1.9886 1.9900 418.8573 419.2264 0.0552 -1.0000 -1.0000 5931829 1582711207.10 151.4905 60.0023 32.0000 1.9893 1.9907 418.9044 419.2739 0.0554 -1.0000 -1.0000 5931891 1582711207.20 151.4905 60.0023 32.0000 1.9884 1.9899 419.0834 419.4543 0.0555 -1.0000 -1.0000 5931954 1582711207.30 151.4905 60.0023 32.0000 1.9880 1.9894 419.0700 419.4412 0.0556 -1.0000 -1.0000 5932032 1582711207.40 151.4905 60.0023 32.0000 1.9894 1.9909 418.9545 419.3260 0.0556 -1.0000 -1.0000 5932079 1582711207.50 151.5423 60.0023 32.0000 1.9898 1.9913 418.9487 419.3183 0.0553 -1.0000 -1.0000 5932282 1582711207.60 151.5423 60.0023 32.0000 1.9897 1.9912 419.0866 419.4558 0.0552 -1.0000 -1.0000 5932344 1582711207.70 151.5423 60.0023 32.0000 1.9886 1.9901 419.1584 419.5289 0.0555 -1.0000 -1.0000 5932407 1582711207.80 151.5423 60.0023 32.0000 1.9895 1.9909 419.0693 419.4396 0.0555 -1.0000 -1.0000 5932485 1582711207.90 151.5423 60.0023 32.0000 1.9889 1.9903 418.9692 419.3409 0.0557 -1.0000 -1.0000 5932547 1582711208.00 151.4809 60.0023 32.0000 1.9897 1.9912 418.9814 419.3527 0.0556 -1.0000 -1.0000 5932844 1582711208.10 151.4712 60.0023 32.0000 1.9890 1.9904 419.1650 419.5361 0.0555 -1.0000 -1.0000 5932923 1582711208.20 151.4712 60.0023 32.0000 1.9890 1.9904 419.1652 419.5350 0.0554 -1.0000 -1.0000 5933001 1582711208.30 151.4712 60.0023 32.0000 1.9891 1.9906 418.9682 419.3378 0.0553 -1.0000 -1.0000 5933047 1582711208.40 151.4712 60.0023 32.0000 1.9902 1.9916 418.9231 419.2927 0.0554 -1.0000 -1.0000 5933126 1582711208.50 151.4712 60.0023 32.0000 1.9886 1.9901 419.1365 419.5076 0.0556 -1.0000 -1.0000 5933188 1582711208.60 151.4566 60.0023 32.0000 1.9892 1.9907 419.0585 419.4302 0.0556 -1.0000 -1.0000 5933250 1582711208.70 151.4566 60.0023 32.0000 1.9902 1.9916 418.9382 419.3102 0.0558 -1.0000 -1.0000 5933329 1582711208.80 151.4566 60.0023 32.0000 1.9902 1.9917 418.9158 419.2870 0.0556 -1.0000 -1.0000 5933391 1582711208.90 151.4566 60.0023 32.0000 1.9899 1.9914 419.0974 419.4691 0.0557 -1.0000 -1.0000 5933454 1582711209.00 151.4566 60.0023 32.0000 1.9891 1.9905 419.1794 419.5532 0.0560 -1.0000 -1.0000 5933516 1582711209.10 151.4498 60.0023 32.0000 1.9902 1.9917 419.0113 419.3841 0.0558 -1.0000 -1.0000 5933844 1582711209.20 151.4379 60.0023 32.0000 1.9905 1.9919 418.9607 419.3340 0.0558 -1.0000 -1.0000 5933907 1582711209.30 151.4379 60.0023 32.0000 1.9898 1.9912 418.9953 419.3679 0.0558 -1.0000 -1.0000 5933985 1582711209.40 151.4379 60.0023 32.0000 1.9894 1.9908 419.1879 419.5600 0.0557 -1.0000 -1.0000 5934047 1582711209.50 151.4379 60.0023 32.0000 1.9894 1.9909 419.0389 419.4114 0.0558 -1.0000 -1.0000 5934126 1582711209.60 151.4379 60.0023 32.0000 1.9900 1.9915 418.9690 419.3416 0.0558 -1.0000 -1.0000 5934547 1582711209.70 151.4379 60.0023 32.0000 1.9903 1.9918 419.0306 419.4037 0.0559 -1.0000 -1.0000 5934610 1582711209.80 151.4353 60.0023 32.0000 1.9894 1.9908 419.0121 419.3849 0.0557 -1.0000 -1.0000 5934688 1582711209.90 151.4301 60.0024 32.0000 1.9899 1.9914 419.0148 419.3871 0.0558 -1.0000 -1.0000 5934750 1582711210.00 151.4301 60.0024 32.0000 1.9900 1.9915 418.9807 419.3539 0.0558 -1.0000 -1.0000 5934813 1582711210.10 151.4301 60.0024 32.0000 1.9903 1.9917 419.1000 419.4723 0.0557 -1.0000 -1.0000 5934891 1582711210.20 151.4301 60.0024 32.0000 1.9898 1.9912 419.1375 419.5094 0.0557 -1.0000 -1.0000 5934954 1582711210.30 151.4301 60.0024 32.0000 1.9901 1.9916 419.0283 419.4014 0.0559 -1.0000 -1.0000 5935016 1582711210.40 151.4301 60.0024 32.0000 1.9903 1.9917 418.9526 419.3258 0.0559 -1.0000 -1.0000 5935095 1582711210.50 151.5195 60.0024 32.0000 1.9892 1.9906 419.0110 419.3840 0.0558 -1.0000 -1.0000 5935157 1582711210.60 151.5195 60.0024 32.0000 1.9887 1.9902 419.1057 419.4788 0.0559 -1.0000 -1.0000 5935298 1582711210.70 151.5195 60.0024 32.0000 1.9893 1.9908 418.9723 419.3462 0.0561 -1.0000 -1.0000 5935360 1582711210.80 151.5195 60.0024 32.0000 1.9906 1.9921 419.0164 419.3910 0.0561 -1.0000 -1.0000 5935423 1582711210.90 151.5195 60.0024 32.0000 1.9897 1.9912 419.1178 419.4922 0.0560 -1.0000 -1.0000 5935485 1582711211.00 151.5380 60.0024 32.0000 1.9894 1.9909 419.0968 419.4702 0.0558 -1.0000 -1.0000 5935563 1582711211.10 151.5584 60.0024 32.0000 1.9891 1.9905 419.0545 419.4272 0.0559 -1.0000 -1.0000 5935626 1582711211.20 151.5584 60.0024 32.0000 1.9893 1.9908 418.9695 419.3424 0.0558 -1.0000 -1.0000 5935688 1582711211.30 151.5584 60.0024 32.0000 1.9890 1.9904 419.0798 419.4533 0.0559 -1.0000 -1.0000 5935766 1582711211.40 151.5584 60.0024 32.0000 1.9891 1.9905 419.1612 419.5350 0.0560 -1.0000 -1.0000 5935829 1582711211.50 151.5584 60.0024 32.0000 1.9887 1.9902 419.1742 419.5482 0.0559 -1.0000 -1.0000 5936016 1582711211.60 151.5320 60.0024 32.0000 1.9893 1.9908 419.0317 419.4058 0.0560 -1.0000 -1.0000 5936079 1582711211.70 151.5320 60.0024 32.0000 1.9902 1.9917 418.9048 419.2776 0.0558 -1.0000 -1.0000 5936297 1582711211.80 151.5320 60.0024 32.0000 1.9895 1.9909 419.0450 419.4173 0.0558 -1.0000 -1.0000 5936376 1582711211.90 151.5320 60.0024 32.0000 1.9886 1.9900 419.1798 419.5539 0.0560 -1.0000 -1.0000 5936438 1582711212.00 151.5320 60.0024 32.0000 1.9885 1.9900 419.0973 419.4710 0.0560 -1.0000 -1.0000 5936501 1582711212.10 151.4947 60.0024 32.0000 1.9887 1.9902 418.9376 419.3119 0.0559 -1.0000 -1.0000 5936579 1582711212.20 151.4947 60.0024 32.0000 1.9889 1.9904 418.9860 419.3608 0.0561 -1.0000 -1.0000 5937047 1582711212.30 151.4947 60.0024 32.0000 1.9887 1.9901 419.1187 419.4938 0.0561 -1.0000 -1.0000 5937110 1582711212.40 151.4947 60.0024 32.0000 1.9881 1.9895 419.1010 419.4759 0.0561 -1.0000 -1.0000 5937188 1582711212.50 151.4947 60.0024 32.0000 1.9891 1.9906 419.0389 419.4141 0.0562 -1.0000 -1.0000 5937250 1582711212.60 151.4904 60.0024 32.0000 1.9894 1.9909 418.9331 419.3085 0.0562 -1.0000 -1.0000 5937313 1582711212.70 151.4744 60.0024 32.0000 1.9887 1.9902 419.0011 419.3754 0.0561 -1.0000 -1.0000 5937579 1582711212.80 151.4744 60.0024 32.0000 1.9891 1.9905 419.1437 419.5191 0.0562 -1.0000 -1.0000 5937641 1582711212.90 151.4744 60.0024 32.0000 1.9887 1.9902 419.1220 419.4978 0.0563 -1.0000 -1.0000 5937704 1582711213.00 151.4744 60.0024 32.0000 1.9897 1.9912 418.9250 419.3019 0.0565 -1.0000 -1.0000 5937766 1582711213.10 151.4744 60.0024 32.0000 1.9884 1.9899 418.9965 419.3743 0.0565 -1.0000 -1.0000 5937829 1582711213.20 151.4009 60.0024 32.0000 1.9882 1.9897 419.1244 419.5007 0.0563 -1.0000 -1.0000 5937891 1582711213.30 151.4009 60.0024 32.0000 1.9890 1.9904 419.1178 419.4946 0.0564 -1.0000 -1.0000 5937969 1582711213.40 151.4009 60.0024 32.0000 1.9900 1.9915 418.9049 419.2819 0.0564 -1.0000 -1.0000 5938032 1582711213.50 151.4009 60.0024 32.0000 1.9895 1.9910 418.9933 419.3706 0.0566 -1.0000 -1.0000 5938110 1582711213.60 151.4009 60.0024 32.0000 1.9882 1.9897 419.0869 419.4644 0.0565 -1.0000 -1.0000 5938172 1582711213.70 151.4270 60.0024 32.0000 1.9884 1.9899 419.1502 419.5268 0.0565 -1.0000 -1.0000 5938547 1582711213.80 151.4606 60.0024 32.0000 1.9892 1.9907 419.0633 419.4408 0.0565 -1.0000 -1.0000 5938626 1582711213.90 151.4606 60.0024 32.0000 1.9900 1.9915 418.9871 419.3629 0.0562 -1.0000 -1.0000 5938688 1582711214.00 151.4606 60.0024 32.0000 1.9894 1.9909 418.9390 419.3146 0.0563 -1.0000 -1.0000 5938750 1582711214.10 151.4606 60.0024 32.0000 1.9891 1.9906 419.0344 419.4118 0.0565 -1.0000 -1.0000 5938813 1582711214.20 151.4606 60.0024 32.0000 1.9897 1.9912 419.0084 419.3851 0.0564 -1.0000 -1.0000 5939063 1582711214.30 151.4013 60.0024 32.0000 1.9899 1.9914 418.9053 419.2818 0.0564 -1.0000 -1.0000 5939126 1582711214.40 151.4013 60.0024 32.0000 1.9895 1.9910 418.9665 419.3435 0.0565 -1.0000 -1.0000 5939188 1582711214.50 151.4013 60.0024 32.0000 1.9884 1.9898 419.1294 419.5062 0.0563 -1.0000 -1.0000 5939250 1582711214.60 151.4013 60.0024 32.0000 1.9896 1.9910 419.0785 419.4544 0.0563 -1.0000 -1.0000 5939313 1582711214.70 151.4013 60.0024 32.0000 1.9899 1.9914 418.9782 419.3538 0.0562 -1.0000 -1.0000 5939547 1582711214.80 151.4805 60.0025 32.0000 1.9897 1.9912 418.9478 419.3230 0.0562 -1.0000 -1.0000 5939610 1582711214.90 151.5121 60.0025 32.0000 1.9895 1.9910 419.0059 419.3813 0.0562 -1.0000 -1.0000 5939672 1582711215.00 151.5121 60.0025 32.0000 1.9894 1.9909 419.2087 419.5848 0.0563 -1.0000 -1.0000 5939750 1582711215.10 151.5121 60.0025 32.0000 1.9886 1.9901 419.1498 419.5261 0.0563 -1.0000 -1.0000 5939813 1582711215.20 151.5121 60.0025 32.0000 1.9891 1.9905 419.0915 419.4671 0.0562 -1.0000 -1.0000 5940657 1582711215.30 151.5121 60.0025 32.0000 1.9895 1.9909 418.9247 419.2999 0.0561 -1.0000 -1.0000 5940735 1582711215.40 151.5483 60.0025 32.0000 1.9889 1.9904 418.9716 419.3460 0.0561 -1.0000 -1.0000 5940798 1582711215.50 151.5519 60.0025 32.0000 1.9895 1.9910 419.1064 419.4820 0.0563 -1.0000 -1.0000 5940876 1582711215.60 151.5519 60.0025 32.0000 1.9895 1.9910 419.2236 419.5984 0.0562 -1.0000 -1.0000 5940923 1582711215.70 151.5519 60.0025 32.0000 1.9898 1.9912 418.9884 419.3652 0.0564 -1.0000 -1.0000 5941001 1582711215.80 151.5519 60.0025 32.0000 1.9905 1.9919 418.9962 419.3728 0.0564 -1.0000 -1.0000 5941063 1582711215.90 151.5493 60.0025 32.0000 1.9898 1.9912 419.0556 419.4318 0.0563 -1.0000 -1.0000 5941126 1582711216.00 151.5394 60.0025 32.0000 1.9891 1.9905 419.1194 419.4959 0.0564 -1.0000 -1.0000 5941188 1582711216.10 151.5394 60.0025 32.0000 1.9894 1.9909 418.9765 419.3531 0.0565 -1.0000 -1.0000 5941266 1582711216.20 151.5394 60.0025 32.0000 1.9894 1.9908 418.9356 419.3128 0.0565 -1.0000 -1.0000 5941329 1582711216.30 151.5394 60.0025 32.0000 1.9889 1.9904 418.9498 419.3255 0.0563 -1.0000 -1.0000 5941391 1582711216.40 151.5394 60.0025 32.0000 1.9879 1.9894 419.0334 419.4096 0.0564 -1.0000 -1.0000 5941469 1582711216.50 151.5394 60.0025 32.0000 1.9894 1.9909 418.8455 419.2217 0.0563 -1.0000 -1.0000 5941532 1582711216.60 151.5394 60.0025 32.0000 1.9900 1.9915 418.9007 419.2767 0.0563 -1.0000 -1.0000 5941594 1582711216.70 151.5394 60.0025 32.0000 1.9899 1.9914 419.0927 419.4698 0.0564 -1.0000 -1.0000 5941657 1582711216.80 151.5394 60.0025 32.0000 1.9893 1.9908 419.2008 419.5765 0.0563 -1.0000 -1.0000 5941719 1582711216.90 151.5394 60.0025 32.0000 1.9894 1.9909 418.9176 419.2941 0.0564 -1.0000 -1.0000 5941797 1582711217.00 151.5243 60.0025 32.0000 1.9901 1.9916 418.9386 419.3141 0.0562 -1.0000 -1.0000 5941860 1582711217.10 151.4889 60.0025 32.0000 1.9895 1.9910 418.9638 419.3389 0.0562 -1.0000 -1.0000 5941922 1582711217.20 151.4889 60.0025 32.0000 1.9893 1.9908 419.0517 419.4283 0.0565 -1.0000 -1.0000 5941985 1582711217.30 151.4889 60.0025 32.0000 1.9891 1.9905 419.1155 419.4940 0.0567 -1.0000 -1.0000 5942063 1582711217.40 151.4889 60.0025 32.0000 1.9891 1.9906 419.0248 419.4026 0.0566 -1.0000 -1.0000 5942126 1582711217.50 151.4889 60.0025 32.0000 1.9898 1.9912 418.9007 419.2778 0.0564 -1.0000 -1.0000 5942188 1582711217.60 151.5140 60.0025 32.0000 1.9896 1.9911 419.0163 419.3935 0.0566 -1.0000 -1.0000 5942266 1582711217.70 151.5140 60.0025 32.0000 1.9884 1.9899 419.1354 419.5128 0.0565 -1.0000 -1.0000 5942313 1582711217.80 151.5140 60.0025 32.0000 1.9887 1.9901 418.9619 419.3387 0.0564 -1.0000 -1.0000 5942594 1582711217.90 151.5140 60.0025 32.0000 1.9884 1.9899 418.9905 419.3669 0.0563 -1.0000 -1.0000 5942657 1582711218.00 151.5140 60.0025 32.0000 1.9897 1.9912 418.8616 419.2392 0.0566 -1.0000 -1.0000 5942720 1582711218.10 151.5140 60.0025 32.0000 1.9891 1.9906 419.0614 419.4389 0.0565 -1.0000 -1.0000 5942798 1582711218.20 151.5372 60.0025 32.0000 1.9885 1.9900 419.1386 419.5169 0.0567 -1.0000 -1.0000 5942860 1582711218.30 151.5403 60.0025 32.0000 1.9892 1.9907 419.1092 419.4881 0.0567 -1.0000 -1.0000 5943047 1582711218.40 151.5403 60.0025 32.0000 1.9893 1.9908 418.8772 419.2553 0.0566 -1.0000 -1.0000 5943126 1582711218.50 151.5403 60.0025 32.0000 1.9904 1.9918 418.9217 419.2995 0.0566 -1.0000 -1.0000 5943188 1582711218.60 151.5403 60.0025 32.0000 1.9899 1.9914 418.9620 419.3378 0.0562 -1.0000 -1.0000 5943250 1582711218.70 151.5403 60.0025 32.0000 1.9894 1.9908 419.1613 419.5386 0.0565 -1.0000 -1.0000 5943313 1582711218.80 151.5403 60.0025 32.0000 1.9902 1.9917 419.0252 419.4037 0.0567 -1.0000 -1.0000 5943813 1582711218.90 151.5403 60.0025 32.0000 1.9898 1.9913 418.9458 419.3235 0.0565 -1.0000 -1.0000 5943876 1582711219.00 151.5403 60.0025 32.0000 1.9895 1.9910 418.9166 419.2931 0.0564 -1.0000 -1.0000 5943954 1582711219.10 151.5403 60.0025 32.0000 1.9891 1.9906 419.0156 419.3926 0.0565 -1.0000 -1.0000 5944016 1582711219.20 151.5403 60.0025 32.0000 1.9899 1.9914 419.0942 419.4715 0.0565 -1.0000 -1.0000 5944079 1582711219.30 151.4836 60.0025 32.0000 1.9897 1.9911 418.9866 419.3636 0.0565 -1.0000 -1.0000 5944313 1582711219.40 151.4777 60.0025 32.0000 1.9899 1.9914 418.8850 419.2616 0.0564 -1.0000 -1.0000 5944376 1582711219.50 151.4777 60.0025 32.0000 1.9887 1.9901 419.0232 419.3999 0.0563 -1.0000 -1.0000 5944438 1582711219.60 151.4777 60.0025 32.0000 1.9887 1.9902 419.1637 419.5401 0.0564 -1.0000 -1.0000 5944516 1582711219.70 151.4777 60.0025 32.0000 1.9895 1.9910 419.1862 419.5623 0.0563 -1.0000 -1.0000 5944579 1582711219.80 151.4777 60.0025 32.0000 1.9887 1.9902 418.9834 419.3596 0.0564 -1.0000 -1.0000 5944641 1582711219.90 151.4980 60.0025 32.0000 1.9897 1.9912 418.9979 419.3748 0.0565 -1.0000 -1.0000 5944704 1582711220.00 151.4980 60.0025 32.0000 1.9888 1.9903 419.1526 419.5300 0.0565 -1.0000 -1.0000 5944766 1582711220.10 151.4980 60.0025 32.0000 1.9890 1.9905 419.1743 419.5510 0.0564 -1.0000 -1.0000 5944844 1582711220.20 151.4980 60.0025 32.0000 1.9902 1.9916 419.0546 419.4320 0.0565 -1.0000 -1.0000 5944907 1582711220.30 151.4980 60.0025 32.0000 1.9898 1.9913 419.0102 419.3871 0.0564 -1.0000 -1.0000 5944969 1582711220.40 151.4980 60.0025 32.0000 1.9895 1.9910 419.0054 419.3831 0.0566 -1.0000 -1.0000 5945594 1582711220.50 151.4980 60.0025 32.0000 1.9884 1.9899 419.0828 419.4602 0.0565 -1.0000 -1.0000 5945657 1582711220.60 151.4292 60.0025 32.0000 1.9892 1.9907 419.1420 419.5194 0.0565 -1.0000 -1.0000 5945719 1582711220.70 151.4292 60.0025 32.0000 1.9897 1.9911 418.9373 419.3142 0.0564 -1.0000 -1.0000 5945797 1582711220.80 151.4292 60.0025 32.0000 1.9894 1.9908 418.9655 419.3409 0.0562 -1.0000 -1.0000 5945860 1582711220.90 151.4292 60.0025 32.0000 1.9884 1.9899 419.1109 419.4867 0.0563 -1.0000 -1.0000 5945922 1582711221.00 151.4292 60.0025 32.0000 1.9895 1.9910 419.1557 419.5322 0.0563 -1.0000 -1.0000 5945985 1582711221.10 151.4394 60.0025 32.0000 1.9900 1.9915 418.9682 419.3448 0.0564 -1.0000 -1.0000 5946063 1582711221.20 151.4600 60.0025 32.0000 1.9902 1.9916 419.0447 419.4205 0.0563 -1.0000 -1.0000 5946126 1582711221.30 151.4600 60.0025 32.0000 1.9898 1.9913 419.0109 419.3878 0.0565 -1.0000 -1.0000 5946188 1582711221.40 151.4600 60.0025 32.0000 1.9890 1.9905 419.0480 419.4263 0.0566 -1.0000 -1.0000 5946266 1582711221.50 151.4600 60.0025 32.0000 1.9895 1.9910 419.0464 419.4254 0.0567 -1.0000 -1.0000 5946329 1582711221.60 151.4600 60.0025 32.0000 1.9908 1.9922 418.8927 419.2702 0.0565 -1.0000 -1.0000 5946391 1582711221.70 151.4600 60.0025 32.0000 1.9899 1.9914 419.0202 419.3976 0.0565 -1.0000 -1.0000 5946454 1582711221.80 151.4313 60.0025 32.0000 1.9898 1.9912 419.0038 419.3801 0.0563 -1.0000 -1.0000 5946532 1582711221.90 151.4313 60.0025 32.0000 1.9894 1.9909 419.2141 419.5898 0.0562 -1.0000 -1.0000 5946813 1582711222.00 151.4313 60.0025 32.0000 1.9885 1.9900 419.0890 419.4647 0.0563 -1.0000 -1.0000 5946876 1582711222.10 151.4313 60.0025 32.0000 1.9896 1.9910 418.8779 419.2545 0.0564 -1.0000 -1.0000 5946938 1582711222.20 151.4313 60.0025 32.0000 1.9900 1.9914 418.8939 419.2700 0.0563 -1.0000 -1.0000 5947016 1582711222.30 151.4313 60.0025 32.0000 1.9893 1.9908 419.2212 419.5972 0.0563 -1.0000 -1.0000 5947063 1582711222.40 151.4644 60.0025 32.0000 1.9891 1.9905 419.1905 419.5675 0.0565 -1.0000 -1.0000 5947329 1582711222.50 151.4644 60.0025 32.0000 1.9893 1.9908 419.0967 419.4733 0.0564 -1.0000 -1.0000 5947391 1582711222.60 151.4644 60.0025 32.0000 1.9896 1.9911 418.9129 419.2892 0.0564 -1.0000 -1.0000 5947454 1582711222.70 151.4644 60.0025 32.0000 1.9891 1.9906 419.1122 419.4885 0.0562 -1.0000 -1.0000 5947532 1582711222.80 151.4644 60.0025 32.0000 1.9895 1.9910 419.1856 419.5615 0.0563 -1.0000 -1.0000 5947579 1582711222.90 151.4756 60.0025 32.0000 1.9899 1.9914 419.1404 419.5180 0.0565 -1.0000 -1.0000 5947657 1582711223.00 151.4826 60.0025 32.0000 1.9892 1.9907 419.0510 419.4280 0.0565 -1.0000 -1.0000 5947719 1582711223.10 151.4826 60.0025 32.0000 1.9899 1.9913 418.9715 419.3483 0.0564 -1.0000 -1.0000 5947782 1582711223.20 151.4826 60.0025 32.0000 1.9903 1.9918 418.9170 419.2926 0.0563 -1.0000 -1.0000 5947844 1582711223.30 151.4826 60.0025 32.0000 1.9897 1.9912 419.0278 419.4030 0.0561 -1.0000 -1.0000 5947922 1582711223.40 151.4826 60.0025 32.0000 1.9897 1.9912 419.0789 419.4541 0.0562 -1.0000 -1.0000 5947985 1582711223.50 151.4826 60.0025 32.0000 1.9905 1.9920 419.0270 419.4018 0.0561 -1.0000 -1.0000 5948063 1582711223.60 151.4846 60.0025 32.0000 1.9900 1.9915 419.0245 419.3992 0.0561 -1.0000 -1.0000 5948126 1582711223.70 151.4997 60.0025 32.0000 1.9895 1.9909 419.1013 419.4756 0.0560 -1.0000 -1.0000 5948188 1582711223.80 151.4997 60.0025 32.0000 1.9891 1.9906 419.0974 419.4733 0.0563 -1.0000 -1.0000 5948250 1582711223.90 151.4997 60.0025 32.0000 1.9903 1.9918 419.2017 419.5781 0.0564 -1.0000 -1.0000 5948313 1582711224.00 151.4997 60.0025 32.0000 1.9903 1.9917 419.0549 419.4315 0.0563 -1.0000 -1.0000 5948798 1582711224.10 151.4997 60.0025 32.0000 1.9900 1.9915 419.0013 419.3777 0.0564 -1.0000 -1.0000 5948876 1582711224.20 151.4997 60.0025 32.0000 1.9894 1.9909 419.1210 419.4968 0.0562 -1.0000 -1.0000 5948938 1582711224.30 151.4344 60.0025 32.0000 1.9896 1.9910 419.1732 419.5487 0.0563 -1.0000 -1.0000 5949001 1582711224.40 151.4344 60.0025 32.0000 1.9892 1.9907 419.1284 419.5044 0.0562 -1.0000 -1.0000 5949079 1582711224.50 151.4344 60.0025 32.0000 1.9905 1.9919 418.8980 419.2728 0.0562 -1.0000 -1.0000 5949298 1582711224.60 151.4344 60.0025 32.0000 1.9890 1.9905 419.1704 419.5463 0.0563 -1.0000 -1.0000 5949360 1582711224.70 151.4344 60.0025 32.0000 1.9884 1.9899 419.0720 419.4476 0.0562 -1.0000 -1.0000 5949438 1582711224.80 151.4344 60.0025 32.0000 1.9892 1.9907 419.1477 419.5233 0.0562 -1.0000 -1.0000 5949501 1582711224.90 151.4344 60.0025 32.0000 1.9904 1.9919 418.9428 419.3199 0.0565 -1.0000 -1.0000 5949563 1582711225.00 151.4344 60.0025 32.0000 1.9905 1.9920 418.9856 419.3626 0.0565 -1.0000 -1.0000 5949641 1582711225.10 151.4344 60.0025 32.0000 1.9894 1.9908 419.0544 419.4317 0.0565 -1.0000 -1.0000 5949704 1582711225.20 151.4347 60.0026 32.0000 1.9897 1.9911 419.1248 419.5017 0.0564 -1.0000 -1.0000 5949766 1582711225.30 151.4362 60.0029 32.0000 1.9898 1.9913 419.1986 419.5758 0.0565 -1.0000 -1.0000 5949829 1582711225.40 151.4515 60.0029 32.0000 1.9904 1.9919 418.9615 419.3400 0.0567 -1.0000 -1.0000 5949891 1582711225.50 151.4515 60.0029 32.0000 1.9902 1.9917 419.0209 419.3987 0.0564 -1.0000 -1.0000 5949969 1582711225.60 151.4515 60.0029 32.0000 1.9886 1.9900 419.1921 419.5704 0.0567 -1.0000 -1.0000 5950594 1582711225.70 151.4515 60.0029 32.0000 1.9891 1.9905 419.1446 419.5231 0.0566 -1.0000 -1.0000 5950657 1582711225.80 151.4515 60.0029 32.0000 1.9899 1.9914 418.9728 419.3498 0.0563 -1.0000 -1.0000 5950735 1582711225.90 151.4156 60.0029 32.0000 1.9894 1.9909 418.9866 419.3636 0.0566 -1.0000 -1.0000 5950798 1582711226.00 151.4156 60.0029 32.0000 1.9891 1.9905 419.1020 419.4809 0.0567 -1.0000 -1.0000 5950860 1582711226.10 151.4156 60.0029 32.0000 1.9888 1.9903 419.0931 419.4717 0.0567 -1.0000 -1.0000 5951094 1582711226.20 151.4156 60.0029 32.0000 1.9896 1.9911 419.0364 419.4146 0.0566 -1.0000 -1.0000 5951266 1582711226.30 151.4156 60.0029 32.0000 1.9895 1.9909 418.9411 419.3178 0.0565 -1.0000 -1.0000 5951329 1582711226.40 151.4156 60.0029 32.0000 1.9901 1.9916 418.8670 419.2452 0.0567 -1.0000 -1.0000 5951407 1582711226.50 151.4156 60.0029 32.0000 1.9898 1.9913 419.0530 419.4319 0.0567 -1.0000 -1.0000 5951469 1582711226.60 151.4156 60.0029 32.0000 1.9888 1.9903 419.1789 419.5568 0.0566 -1.0000 -1.0000 5951532 1582711226.70 151.4156 60.0029 32.0000 1.9888 1.9903 419.0781 419.4564 0.0566 -1.0000 -1.0000 5951594 1582711226.80 151.4156 60.0029 32.0000 1.9889 1.9903 418.9640 419.3417 0.0566 -1.0000 -1.0000 5951657 1582711226.90 151.4382 60.0029 32.0000 1.9894 1.9909 419.0622 419.4402 0.0566 -1.0000 -1.0000 5951719 1582711227.00 151.4382 60.0029 32.0000 1.9890 1.9905 419.1173 419.4960 0.0566 -1.0000 -1.0000 5951813 1582711227.10 151.5174 60.0029 32.0000 1.9892 1.9906 419.1599 419.5377 0.0566 -1.0000 -1.0000 5951876 1582711227.20 151.5320 60.0029 32.0000 1.9894 1.9909 419.0505 419.4285 0.0565 -1.0000 -1.0000 5951938 1582711227.30 151.5320 60.0029 32.0000 1.9902 1.9917 418.9256 419.3034 0.0565 -1.0000 -1.0000 5952000 1582711227.40 151.5320 60.0029 32.0000 1.9894 1.9909 418.9335 419.3096 0.0563 -1.0000 -1.0000 5952063 1582711227.50 151.5320 60.0029 32.0000 1.9897 1.9912 419.0704 419.4466 0.0563 -1.0000 -1.0000 5952141 1582711227.60 151.5320 60.0029 32.0000 1.9896 1.9911 419.2277 419.6049 0.0564 -1.0000 -1.0000 5952313 1582711227.70 151.5320 60.0029 32.0000 1.9895 1.9909 419.0472 419.4236 0.0564 -1.0000 -1.0000 5952376 1582711227.80 151.5320 60.0029 32.0000 1.9898 1.9912 418.9067 419.2826 0.0563 -1.0000 -1.0000 5952438 1582711227.90 151.5320 60.0029 32.0000 1.9908 1.9923 418.8689 419.2452 0.0564 -1.0000 -1.0000 5952501 1582711228.00 151.5320 60.0029 32.0000 1.9907 1.9922 419.0406 419.4160 0.0563 -1.0000 -1.0000 5952563 1582711228.10 151.5320 60.0029 32.0000 1.9905 1.9919 419.0922 419.4692 0.0565 -1.0000 -1.0000 5953063 1582711228.20 151.6386 60.0029 32.0000 1.9904 1.9919 419.0984 419.4766 0.0567 -1.0000 -1.0000 5953126 1582711228.30 151.6386 60.0029 32.0000 1.9906 1.9921 419.1244 419.5032 0.0566 -1.0000 -1.0000 5953188 1582711228.40 151.6386 60.0029 32.0000 1.9901 1.9916 419.1325 419.5116 0.0567 -1.0000 -1.0000 5953266 1582711228.50 151.6386 60.0029 32.0000 1.9891 1.9906 419.2050 419.5828 0.0564 -1.0000 -1.0000 5953329 1582711228.60 151.6386 60.0029 32.0000 1.9896 1.9911 419.2200 419.5962 0.0563 -1.0000 -1.0000 5953391 1582711228.70 151.6386 60.0029 32.0000 1.9899 1.9914 419.0640 419.4398 0.0563 -1.0000 -1.0000 5953532 1582711228.80 151.5746 60.0029 32.0000 1.9903 1.9918 418.9590 419.3346 0.0562 -1.0000 -1.0000 5953594 1582711228.90 151.5746 60.0029 32.0000 1.9902 1.9916 419.0221 419.3982 0.0563 -1.0000 -1.0000 5953657 1582711229.00 151.5746 60.0029 32.0000 1.9897 1.9912 419.0682 419.4434 0.0562 -1.0000 -1.0000 5953719 1582711229.10 151.5746 60.0029 32.0000 1.9896 1.9911 419.1886 419.5646 0.0563 -1.0000 -1.0000 5953813 1582711229.20 151.5746 60.0029 32.0000 1.9890 1.9904 419.0187 419.3947 0.0563 -1.0000 -1.0000 5953876 1582711229.30 151.5746 60.0029 32.0000 1.9891 1.9906 418.9469 419.3224 0.0563 -1.0000 -1.0000 5953954 1582711229.40 151.5746 60.0029 32.0000 1.9887 1.9902 419.0380 419.4142 0.0563 -1.0000 -1.0000 5954016 1582711229.50 151.5746 60.0029 32.0000 1.9885 1.9900 419.1138 419.4904 0.0564 -1.0000 -1.0000 5954094 1582711229.60 151.5381 60.0029 32.0000 1.9891 1.9906 419.0603 419.4364 0.0564 -1.0000 -1.0000 5954391 1582711229.70 151.5289 60.0029 32.0000 1.9896 1.9911 419.0208 419.3984 0.0565 -1.0000 -1.0000 5954454 1582711229.80 151.5289 60.0029 32.0000 1.9896 1.9910 418.8663 419.2429 0.0564 -1.0000 -1.0000 5954532 1582711229.90 151.5013 60.0035 32.0000 1.9899 1.9914 418.8990 419.2763 0.0565 -1.0000 -1.0000 5954594 1582711230.00 151.5013 60.0035 32.0000 1.9896 1.9910 419.1867 419.5649 0.0567 -1.0000 -1.0000 5954657 1582711230.10 151.5013 60.0035 32.0000 1.9887 1.9902 419.1220 419.5000 0.0565 -1.0000 -1.0000 5954735 1582711230.20 151.5013 60.0035 32.0000 1.9901 1.9916 418.9746 419.3521 0.0566 -1.0000 -1.0000 5954798 1582711230.30 151.5013 60.0035 32.0000 1.9899 1.9914 418.8309 419.2071 0.0564 -1.0000 -1.0000 5954860 1582711230.40 151.5024 60.0035 32.0000 1.9893 1.9907 419.1092 419.4868 0.0565 -1.0000 -1.0000 5954938 1582711230.50 151.5452 60.0035 32.0000 1.9899 1.9914 419.0367 419.4140 0.0565 -1.0000 -1.0000 5955001 1582711230.60 151.5452 60.0035 32.0000 1.9903 1.9918 418.9341 419.3116 0.0565 -1.0000 -1.0000 5955063 1582711230.70 151.5452 60.0035 32.0000 1.9906 1.9921 418.8313 419.2087 0.0565 -1.0000 -1.0000 5955329 1582711230.80 151.5452 60.0035 32.0000 1.9893 1.9908 419.0695 419.4468 0.0565 -1.0000 -1.0000 5955391 1582711230.90 151.5452 60.0035 32.0000 1.9884 1.9899 419.0815 419.4589 0.0566 -1.0000 -1.0000 5955454 1582711231.00 151.5452 60.0035 32.0000 1.9892 1.9907 419.1283 419.5049 0.0564 -1.0000 -1.0000 5955532 1582711231.10 151.5452 60.0035 32.0000 1.9895 1.9910 418.9636 419.3398 0.0563 -1.0000 -1.0000 5955594 1582711231.20 151.5452 60.0035 32.0000 1.9899 1.9913 418.8660 419.2419 0.0564 -1.0000 -1.0000 5956079 1582711231.30 151.5452 60.0035 32.0000 1.9892 1.9907 418.9331 419.3092 0.0563 -1.0000 -1.0000 5956141 1582711231.40 151.5452 60.0035 32.0000 1.9882 1.9896 419.0713 419.4483 0.0564 -1.0000 -1.0000 5956204 1582711231.50 151.5452 60.0035 32.0000 1.9887 1.9902 418.9686 419.3455 0.0565 -1.0000 -1.0000 5956282 1582711231.60 151.5456 60.0035 32.0000 1.9898 1.9912 418.8878 419.2646 0.0564 -1.0000 -1.0000 5956344 1582711231.70 151.5482 60.0035 32.0000 1.9889 1.9904 418.9471 419.3247 0.0565 -1.0000 -1.0000 5957344 1582711231.80 151.5482 60.0035 32.0000 1.9888 1.9903 418.9695 419.3465 0.0565 -1.0000 -1.0000 5957407 1582711231.90 151.4935 60.0035 32.0000 1.9885 1.9900 419.0695 419.4462 0.0564 -1.0000 -1.0000 5957485 1582711232.00 151.4853 60.0035 32.0000 1.9889 1.9903 418.9718 419.3462 0.0561 -1.0000 -1.0000 5957547 1582711232.10 151.4853 60.0035 32.0000 1.9896 1.9911 418.8795 419.2566 0.0565 -1.0000 -1.0000 5957626 1582711232.20 151.4811 60.0035 32.0000 1.9898 1.9913 418.9075 419.2837 0.0563 -1.0000 -1.0000 5957688 1582711232.30 151.4811 60.0035 32.0000 1.9893 1.9908 419.0289 419.4058 0.0564 -1.0000 -1.0000 5957750 1582711232.40 151.4811 60.0035 32.0000 1.9886 1.9900 419.0999 419.4766 0.0565 -1.0000 -1.0000 5957813 1582711232.50 151.4811 60.0035 32.0000 1.9884 1.9899 419.0948 419.4717 0.0564 -1.0000 -1.0000 5957875 1582711232.60 151.4811 60.0035 32.0000 1.9894 1.9909 419.0710 419.4475 0.0563 -1.0000 -1.0000 5957938 1582711232.70 151.4825 60.0035 32.0000 1.9897 1.9911 419.0088 419.3846 0.0563 -1.0000 -1.0000 5958016 1582711232.80 151.5311 60.0035 32.0000 1.9900 1.9915 419.0471 419.4237 0.0564 -1.0000 -1.0000 5958079 1582711232.90 151.5311 60.0035 32.0000 1.9886 1.9901 419.1107 419.4879 0.0565 -1.0000 -1.0000 5958141 1582711233.00 151.5311 60.0035 32.0000 1.9886 1.9901 419.0565 419.4338 0.0564 -1.0000 -1.0000 5958219 1582711233.10 151.5311 60.0035 32.0000 1.9899 1.9914 418.9624 419.3400 0.0566 -1.0000 -1.0000 5958282 1582711233.20 151.5311 60.0035 32.0000 1.9899 1.9914 418.9168 419.2952 0.0567 -1.0000 -1.0000 5958344 1582711233.30 151.5311 60.0035 32.0000 1.9891 1.9906 419.0419 419.4210 0.0567 -1.0000 -1.0000 5958407 1582711233.40 151.5314 60.0035 32.0000 1.9896 1.9911 419.0850 419.4626 0.0565 -1.0000 -1.0000 5958469 1582711233.50 151.5314 60.0035 32.0000 1.9888 1.9903 419.0197 419.3981 0.0568 -1.0000 -1.0000 5958547 1582711233.60 151.5314 60.0035 32.0000 1.9897 1.9912 418.9152 419.2939 0.0567 -1.0000 -1.0000 5958610 1582711233.70 151.5314 60.0035 32.0000 1.9899 1.9914 418.9007 419.2781 0.0565 -1.0000 -1.0000 5958844 1582711233.80 151.5314 60.0035 32.0000 1.9892 1.9907 419.0442 419.4220 0.0566 -1.0000 -1.0000 5958923 1582711233.90 151.5314 60.0035 32.0000 1.9890 1.9905 419.0767 419.4556 0.0568 -1.0000 -1.0000 5958985 1582711234.00 151.5314 60.0035 32.0000 1.9894 1.9909 418.9924 419.3730 0.0570 -1.0000 -1.0000 5959047 1582711234.10 151.5314 60.0035 32.0000 1.9893 1.9908 418.9344 419.3156 0.0570 -1.0000 -1.0000 5959110 1582711234.20 151.5314 60.0035 32.0000 1.9892 1.9907 419.0406 419.4214 0.0571 -1.0000 -1.0000 5959188 1582711234.30 151.5314 60.0035 32.0000 1.9887 1.9902 419.1635 419.5444 0.0570 -1.0000 -1.0000 5959250 1582711234.40 151.5314 60.0035 32.0000 1.9891 1.9906 418.9662 419.3453 0.0567 -1.0000 -1.0000 5959360 1582711234.50 151.5314 60.0035 32.0000 1.9886 1.9901 418.8832 419.2618 0.0567 -1.0000 -1.0000 5959423 1582711234.60 151.5889 60.0030 32.0000 1.9890 1.9905 419.0396 419.4193 0.0569 -1.0000 -1.0000 5959485 1582711234.70 151.5889 60.0030 32.0000 1.9888 1.9903 419.1944 419.5741 0.0568 -1.0000 -1.0000 5959547 1582711234.80 151.5889 60.0030 32.0000 1.9885 1.9900 419.1197 419.4996 0.0568 -1.0000 -1.0000 5959610 1582711234.90 151.5889 60.0030 32.0000 1.9898 1.9913 418.9667 419.3451 0.0566 -1.0000 -1.0000 5959672 1582711235.00 151.5889 60.0030 32.0000 1.9898 1.9913 419.0097 419.3887 0.0569 -1.0000 -1.0000 5959750 1582711235.10 151.5889 60.0030 32.0000 1.9886 1.9901 419.1515 419.5307 0.0568 -1.0000 -1.0000 5959813 1582711235.20 151.5249 60.0030 32.0000 1.9886 1.9901 419.2408 419.6209 0.0568 -1.0000 -1.0000 5959875 1582711235.30 151.5249 60.0030 32.0000 1.9891 1.9906 419.0990 419.4781 0.0567 -1.0000 -1.0000